{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133262,"rows_kept":133262,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812435,138.15,69394.8,0.0,-0.45693,5e-05,24.95227]
[1712476815196,40.0,69472.1904,0.0,-0.41832,0.00016,24.59816]
[1712476820231,40.0,69475.4458,0.0,-0.41781,0.00015,24.59274]
[1712476825265,40.0,69475.6333,0.0,-0.41778,0.00015,24.59242]
[1712476830301,40.0,69474.0227,0.0,-0.41803,0.00015,24.59511]
[1712476835335,40.0,69467.7742,0.0,-0.41899,0.00016,24.6025]
[1712476838357,40.0,69451.3339,0.0,-0.42155,0.00016,24.62901]
[1712476843391,40.0,69445.2834,0.0,-0.42249,0.00016,24.63851]
[1712476848426,40.0,69442.5108,0.0,-0.42292,0.00016,24.64281]
[1712476853461,40.0,69450.2023,0.0,-0.42172,0.00016,24.63079]
[1712476858496,40.0,69455.5557,0.0,-0.42089,0.00016,24.6223]
[1712476864538,40.0,69457.975,0.0,-0.42052,0.00016,24.61842]
[1712476868566,40.0,69468.9166,0.0,-0.41882,0.00016,24.60062]
[1712476873601,40.0,69468.418,0.0,-0.4189,0.00016,24.60145]
[1712476878636,40.0,69474.0234,0.0,-0.41803,0.00016,24.59216]
[1712476883671,40.0,69476.2528,0.0,-0.41768,0.00015,24.58844]
[1712476889713,40.0,69478.9301,0.0,-0.41727,0.00015,24.58394]
[1712476894756,40.0,69486.2456,0.0,-0.41612,0.00015,24.56857]
[1712476899791,40.0,69490.4991,0.0,-0.41547,0.00015,24.56125]
[1712476905437,40.0,69495.1984,0.0,-0.41474,0.00015,24.55309]
[1712476910867,40.0,69499.3739,0.0,-0.41409,0.00015,24.54577]
[1712476915904,40.0,69496.7714,0.0,-0.4145,0.00015,24.55034]
[1712476920937,40.0,69495.7309,0.0,-0.41466,0.00015,24.55216]
[1712476925974,40.0,69498.4165,0.0,-0.41424,0.00015,24.54746]
[1712476931007,40.0,69487.0538,0.0,-0.416,0.00015,24.56718]
[1712476936045,40.0,69488.7512,0.0,-0.41574,0.00015,24.56427]
[1712476941080,40.0,69488.7406,0.0,-0.41574,0.00015,24.56429]
[1712476946114,40.0,69494.8819,0.0,-0.41479,0.00015,24.55364]
[1712476951151,40.0,69501.8191,0.0,-0.41371,0.00015,24.5385]
[1712476953436,40.0,69525.1128,0.0,-0.41011,0.00015,24.49626]
[1712476957191,40.0,69540.2445,0.0,-0.40778,0.00015,24.46774]
[1712476962227,40.0,69552.4323,0.0,-0.4059,0.00015,24.44417]
[1712476967262,40.0,69546.0721,0.0,-0.40688,0.00015,24.45654]
[1712476972297,40.0,69551.8176,0.0,-0.406,0.00015,24.44537]
[1712476977335,40.0,69545.4992,0.0,-0.40697,0.00015,24.45764]
[1712476982369,40.0,69552.6188,0.0,-0.40587,0.00015,24.4438]
[1712476987404,40.0,69549.6923,0.0,-0.40632,0.00015,24.44951]
[1712476992436,40.0,69551.5497,0.0,-0.40604,0.00015,24.44589]
[1712476997477,40.0,69548.8772,0.0,-0.40645,0.00015,24.4511]
[1712477002512,40.0,69542.5948,0.0,-0.40742,0.00015,24.46324]
[1712477007555,40.0,69539.4744,0.0,-0.4079,0.00015,24.46921]
[1712477013437,40.0,69539.1578,0.0,-0.40794,0.00015,24.46686]
[1712477019436,40.0,69535.8092,0.0,-0.40845,0.00015,24.47323]
[1712477024662,40.0,69541.7306,0.0,-0.40754,0.00015,24.46193]
[1712477029698,40.0,69546.132,0.0,-0.40686,0.00015,24.45346]
[1712477034732,40.0,69546.3134,0.0,-0.40683,0.00015,24.4531]
[1712477040436,40.0,69545.2707,0.0,-0.40699,0.00015,24.45512]
[1712477045810,40.0,69544.2821,0.0,-0.40715,0.00015,24.45703]
[1712477050847,40.0,69539.7176,0.0,-0.40785,0.00015,24.46579]
[1712477055882,40.0,69540.8011,0.0,-0.40768,0.00015,24.46371]
[1712477060925,40.0,69542.4126,0.0,-0.40743,0.00015,24.46062]
[1712477065959,40.0,69542.556,0.0,-0.40741,0.00015,24.46035]
[1712477070995,40.0,69542.7414,0.0,-0.40738,0.00015,24.45999]
[1712477076029,40.0,69540.1868,0.0,-0.40777,0.00015,24.46192]
[1712477081064,40.0,69540.3961,0.0,-0.40774,0.00015,24.46152]
[1712477086102,40.0,69540.7874,0.0,-0.40768,0.00015,24.46078]
[1712477091139,40.0,69542.8928,0.0,-0.40735,0.00015,24.45674]
[1712477096171,40.0,69543.0962,0.0,-0.40732,0.00015,24.45635]
[1712477101206,40.0,69543.9256,0.0,-0.40719,0.00015,24.45475]
[1712477106240,40.0,69544.123,0.0,-0.40716,0.00015,24.45437]
[1712477111276,40.0,69553.7844,0.0,-0.40568,0.00015,24.43558]
[1712477116313,40.0,69560.3834,0.0,-0.40466,0.00015,24.42255]
[1712477121346,40.0,69562.4287,0.0,-0.40435,0.00015,24.41848]
[1712477126382,40.0,69573.0156,0.0,-0.40272,0.00015,24.39717]
[1712477131418,40.0,69582.5146,0.0,-0.40125,0.00015,24.37472]
[1712477136436,40.0,69577.3197,0.0,-0.40205,0.00015,24.38541]
[1712477142436,40.0,69568.4983,0.0,-0.4034,0.00015,24.40334]
[1712477147528,40.0,69571.2691,0.0,-0.40298,0.00015,24.39774]
[1712477153570,40.0,69574.2838,0.0,-0.40252,0.00015,24.39161]
[1712477158606,40.0,69575.1648,0.0,-0.40238,0.00015,24.38982]
[1712477164648,40.0,69572.4096,0.0,-0.4028,0.00015,24.39542]
[1712477167785,40.0,69573.3489,0.0,-0.40266,0.00015,24.39352]
[1712477167796,40.0,69573.3489,0.0,-0.40266,0.00015,24.39352]
[1712477173710,40.36,69572.4397,0.0,-0.40352,0.00015,24.40644]
[1712477179752,40.71,69573.3944,0.0,-0.40408,0.00015,24.41537]
[1712477181231,40.71,69573.3944,0.0,-0.40408,0.00015,24.41537]
[1712477183781,40.95,69562.5916,0.0,-0.40616,0.00015,24.44313]
[1712477186551,41.07,69554.2113,0.0,-0.40764,0.00015,24.46217]
[1712477191836,41.43,69559.6519,0.0,-0.40748,0.00015,24.45886]
[1712477195341,41.6,69563.2054,0.0,-0.40728,0.00015,24.45716]
[1712477201906,42.02,69571.8043,0.0,-0.40678,0.00015,24.4527]
[1712477206941,42.32,69574.4677,0.0,-0.40693,0.00015,24.45588]
[1712477211976,42.61,69574.1832,0.0,-0.4075,0.00014,24.46427]
[1712477217012,42.91,69574.2927,0.0,-0.40801,0.00014,24.47179]
[1712477222046,43.21,69572.1402,0.0,-0.40883,0.00014,24.48306]
[1712477226083,43.45,69567.9877,0.0,-0.40983,0.00014,24.49599]
[1712477228119,43.56,69567.7655,0.0,-0.41006,0.00014,24.49923]
[1712477235144,43.98,69568.8027,0.0,-0.41061,0.00014,24.50738]
[1712477239172,44.22,69565.3122,0.0,-0.41148,0.00014,24.51856]
[1712477242792,44.4,69560.5317,0.0,-0.41243,0.00014,24.53023]
[1712477248009,44.69,69562.3628,0.0,-0.41265,0.00014,24.53387]
[1712477253270,45.05,69563.3878,0.0,-0.41305,0.00014,24.53702]
[1712477258306,45.35,69563.075,0.0,-0.41355,0.00014,24.54379]
[1712477263340,45.64,69564.7342,0.0,-0.41378,0.00014,24.54746]
[1712477268375,45.94,69562.9994,0.0,-0.41446,0.00013,24.55612]
[1712477273410,46.24,69563.1226,0.0,-0.41488,0.00013,24.56187]
[1712477278445,46.53,69563.7639,0.0,-0.41522,0.00013,24.56676]
[1712477283436,46.83,69563.8711,0.0,-0.41563,0.00013,24.57233]
[1712477287508,47.13,69563.2563,0.0,-0.41613,0.00013,24.5788]
[1712477293550,47.49,69563.9814,0.0,-0.41653,0.00013,24.58439]
[1712477298587,47.78,69564.4887,0.0,-0.41687,0.00013,24.58908]
[1712477304436,48.08,69564.1639,0.0,-0.41732,0.00013,24.59481]
[1712477309664,48.44,69564.523,0.0,-0.41774,0.00013,24.60056]
[1712477314698,48.73,69564.0243,0.0,-0.41819,0.00013,24.60334]
[1712477320740,49.09,69563.6774,0.0,-0.41869,0.00013,24.60976]
[1712477325775,49.39,69564.3727,0.0,-0.41898,0.00013,24.61375]
[1712477330811,49.68,69564.996,0.0,-0.41928,0.00012,24.61776]
[1712477336852,50.04,69565.8752,0.0,-0.41961,0.00012,24.62233]
[1712477341890,50.34,69562.6225,0.0,-0.42038,0.00012,24.6309]
[1712477346921,50.63,69561.7216,0.0,-0.42084,0.00012,24.63647]
[1712477349942,50.81,69554.3334,0.0,-0.42196,0.00012,24.64777]
[1712477354980,51.11,69557.1033,0.0,-0.42196,0.00012,24.64882]
[1712477361020,51.47,69554.4532,0.0,-0.42269,0.00012,24.65687]
[1712477366055,51.76,69554.427,0.0,-0.42303,0.00012,24.66098]
[1712477371090,52.06,69553.0008,0.0,-0.42352,0.00012,24.66361]
[1712477376124,52.36,69554.6505,0.0,-0.42365,0.00012,24.66575]
[1712477381160,52.65,69554.2462,0.0,-0.42401,0.00012,24.67006]
[1712477386193,52.95,69553.8898,0.0,-0.42437,0.00012,24.67424]
[1712477391436,53.25,69553.9254,0.0,-0.42468,0.00012,24.67794]
[1712477396272,53.54,69553.5429,0.0,-0.42503,0.00012,24.68201]
[1712477402314,53.9,69553.1862,0.0,-0.42544,0.00012,24.68669]
[1712477403504,53.96,69551.6101,0.0,-0.42568,0.00012,24.68899]
[1712477403612,53.96,69551.6101,0.0,-0.42568,0.00012,24.68899]
[1712477409363,54.32,69551.6436,0.0,-0.42603,0.00011,24.69315]
[1712477414399,54.61,69551.4492,0.0,-0.42635,0.00011,24.69677]
[1712477420441,54.95,69551.2467,0.0,-0.4267,0.00011,24.70078]
[1712477425475,55.2,69551.2422,0.0,-0.42694,0.00011,24.70358]
[1712477430436,55.42,69547.6656,0.0,-0.42755,0.00011,24.70939]
[1712477435545,55.62,69540.6451,0.0,-0.42852,0.00011,24.71506]
[1712477440579,55.79,69536.9507,0.0,-0.42908,0.00011,24.72011]
[1712477448436,56.01,69532.8722,0.0,-0.42973,0.00011,24.72596]
[1712477453674,56.15,69531.5397,0.0,-0.43,0.00011,24.72852]
[1712477460436,56.27,69531.3334,0.0,-0.43014,0.00011,24.72992]
[1712477465757,56.38,69530.981,0.0,-0.43027,0.00011,24.73127]
[1712477470792,56.46,69532.2166,0.0,-0.4302,0.00011,24.73098]
[1712477475828,56.54,69531.9431,0.0,-0.4303,0.00011,24.73193]
[1712477480861,56.62,69546.1492,0.0,-0.4288,0.00011,24.72024]
[1712477485897,56.7,69546.4108,0.0,-0.42885,0.00011,24.72087]
[1712477490932,56.78,69543.7145,0.0,-0.42921,0.00011,24.72399]
[1712477495968,56.84,69538.4304,0.0,-0.42984,0.00011,24.72625]
[1712477501003,56.88,69535.806,0.0,-0.43017,0.00011,24.72896]
[1712477506036,56.93,69538.0917,0.0,-0.42995,0.00011,24.72744]
[1712477511073,56.96,69530.5275,0.0,-0.43081,0.00011,24.73423]
[1712477516108,56.99,69528.1134,0.0,-0.4311,0.00011,24.7365]
[1712477521143,57.0,69526.3498,0.0,-0.4313,0.00011,24.73811]
[1712477526436,57.02,69528.0355,0.0,-0.43113,0.00011,24.73686]
[1712477532221,57.04,69527.2092,0.0,-0.43124,0.00011,24.7377]
[1712477535796,57.04,69525.385,0.0,-0.43144,0.00011,24.73929]
[1712477541283,57.06,69529.5787,0.0,-0.431,0.00011,24.73593]
[1712477545121,57.07,69528.6006,0.0,-0.43111,0.00011,24.73683]
[1712477550436,57.14,69521.2664,0.0,-0.43197,0.00011,24.74355]
[1712477556389,57.22,69523.7062,0.0,-0.43176,0.00011,24.73928]
[1712477562437,57.28,69522.5201,0.0,-0.43195,0.00011,24.74085]
[1712477567472,57.33,69521.6879,0.0,-0.43208,0.00011,24.74195]
[1712477573515,57.38,69521.9696,0.0,-0.43209,0.00011,24.74217]
[1712477578553,57.42,69522.4654,0.0,-0.43207,0.00011,24.74212]
[1712477583585,57.46,69522.4093,0.0,-0.4321,0.00011,24.74248]
[1712477588620,57.49,69523.849,0.0,-0.43197,0.00011,24.74159]
[1712477589449,57.5,69524.5809,0.0,-0.4319,0.00011,24.74105]
[1712477591704,57.48,69524.7067,0.0,-0.43187,0.00011,24.74083]
[1712477594849,57.49,69527.238,0.0,-0.4316,0.00011,24.73881]
[1712477600703,57.48,69539.4946,0.0,-0.43027,0.00011,24.72855]
[1712477605738,57.47,69538.8459,0.0,-0.43033,0.00011,24.72902]
[1712477610774,57.47,69539.9093,0.0,-0.43021,0.00011,24.72805]
[1712477616436,57.46,69541.2862,0.0,-0.43005,0.00011,24.72391]
[1712477621850,57.46,69542.3592,0.0,-0.42993,0.00011,24.72299]
[1712477626226,57.46,69542.4488,0.0,-0.42992,0.00011,24.72291]
[1712477631482,57.46,69544.4737,0.0,-0.42971,0.00011,24.72121]
[1712477636956,57.47,69545.9709,0.0,-0.42955,0.00011,24.71996]
[1712477641995,57.47,69546.1484,0.0,-0.42953,0.00011,24.71985]
[1712477648033,57.48,69544.0118,0.0,-0.42977,0.00011,24.72172]
[1712477649001,57.48,69544.0118,0.0,-0.42977,0.00011,24.72172]
[1712477649117,57.48,69543.9977,0.0,-0.42977,0.00011,24.72174]
[1712477654217,57.48,69544.8011,0.0,-0.42968,0.00011,24.72107]
[1712477654303,57.48,69544.8011,0.0,-0.42968,0.00011,24.72107]
[1712477654403,57.48,69544.8011,0.0,-0.42968,0.00011,24.72107]
[1712477654926,57.48,69544.8011,0.0,-0.42968,0.00011,24.72107]
[1712477657095,57.45,69562.1522,0.0,-0.42778,0.00011,24.70566]
[1712477662132,57.42,69562.1117,0.0,-0.42775,0.00011,24.70537]
[1712477663004,57.42,69562.1117,0.0,-0.42775,0.00011,24.70537]
[1712477663075,57.42,69562.1117,0.0,-0.42775,0.00011,24.70537]
[1712477668173,57.45,69557.501,0.0,-0.42828,0.00011,24.70974]
[1712477673436,57.47,69555.7121,0.0,-0.42849,0.00011,24.70862]
[1712477679249,57.5,69558.5991,0.0,-0.4282,0.00011,24.70639]
[1712477685436,57.53,69558.9361,0.0,-0.42819,0.00011,24.70639]
[1712477691436,57.56,69559.0592,0.0,-0.4282,0.00011,24.70655]
[1712477697375,57.58,69556.9682,0.0,-0.42845,0.00011,24.70859]
[1712477702411,57.6,69558.0033,0.0,-0.42835,0.00011,24.70784]
[1712477709436,57.62,69562.0325,0.0,-0.42794,0.00011,24.70457]
[1712477714495,57.64,69561.74,0.0,-0.42798,0.00011,24.70502]
[1712477716079,57.65,69561.3679,0.0,-0.42803,0.00011,24.70538]
[1712477723557,57.65,69558.945,0.0,-0.4283,0.00011,24.70759]
[1712477728596,57.65,69557.0162,0.0,-0.4285,0.00011,24.70926]
[1712477733630,57.65,69554.4292,0.0,-0.42877,0.00011,24.70854]
[1712477738664,57.64,69550.8129,0.0,-0.42916,0.00011,24.71155]
[1712477743700,57.63,69551.6662,0.0,-0.42905,0.00011,24.71072]
[1712477748734,57.62,69553.5895,0.0,-0.42884,0.00011,24.70899]
[1712477752846,57.62,69553.3089,0.0,-0.42887,0.00011,24.70919]
[1712477758805,57.54,69554.536,0.0,-0.42867,0.00011,24.70742]
[1712477761120,57.52,69552.0938,0.0,-0.42891,0.00011,24.70928]
[1712477761322,57.52,69552.0938,0.0,-0.42891,0.00011,24.70928]
[1712477761845,57.5,69550.0257,0.0,-0.42913,0.00011,24.71093]
[1712477763436,57.5,69527.8179,0.0,-0.43153,0.00011,24.72961]
[1712477764085,57.5,69527.8179,0.0,-0.43153,0.00011,24.72961]
[1712477764097,57.5,69527.8179,0.0,-0.43153,0.00011,24.72961]
[1712477768878,57.46,69534.1159,0.0,-0.43081,0.00011,24.72402]
[1712477773914,57.45,69536.1022,0.0,-0.43059,0.00011,24.72229]
[1712477778949,57.44,69535.3083,0.0,-0.43067,0.00011,24.72287]
[1712477783983,57.41,69518.3045,0.0,-0.4325,0.00011,24.73664]
[1712477789018,57.38,69518.4982,0.0,-0.43245,0.00011,24.73616]
[1712477794053,57.35,69522.9678,0.0,-0.43193,0.00011,24.72936]
[1712477799089,57.32,69515.7958,0.0,-0.43269,0.00011,24.73496]
[1712477804122,57.29,69517.3219,0.0,-0.4325,0.00011,24.73347]
[1712477804456,57.29,69517.3219,0.0,-0.4325,0.00011,24.73347]
[1712477810166,57.3,69518.9021,0.0,-0.43233,0.00011,24.73221]
[1712477815203,57.3,69521.3579,0.0,-0.43207,0.00011,24.73025]
[1712477820235,57.31,69521.1532,0.0,-0.4321,0.00011,24.73048]
[1712477825271,57.31,69517.4212,0.0,-0.4325,0.00011,24.73353]
[1712477832318,57.31,69518.2571,0.0,-0.43241,0.00011,24.73286]
[1712477837355,57.31,69519.5867,0.0,-0.43227,0.00011,24.73181]
[1712477843397,57.32,69520.6041,0.0,-0.43217,0.00011,24.73103]
[1712477848432,57.32,69518.3081,0.0,-0.43242,0.00011,24.73291]
[1712477848629,57.32,69518.3081,0.0,-0.43242,0.00011,24.73291]
[1712477854474,57.29,69515.876,0.0,-0.43265,0.00011,24.73165]
[1712477860517,57.26,69515.7719,0.0,-0.43264,0.00011,24.73146]
[1712477863599,57.24,69508.4819,0.0,-0.43342,0.00011,24.73714]
[1712477869579,57.19,69504.5599,0.0,-0.43381,0.00011,24.73986]
[1712477874614,57.15,69503.9359,0.0,-0.43385,0.00011,24.74004]
[1712477879648,57.11,69501.4417,0.0,-0.43409,0.00011,24.74171]
[1712477884684,57.08,69499.0692,0.0,-0.43432,0.00011,24.74327]
[1712477889719,57.04,69497.9485,0.0,-0.43441,0.00011,24.74383]
[1712477894759,57.01,69503.5197,0.0,-0.43378,0.00011,24.7392]
[1712477900801,56.99,69505.5669,0.0,-0.43354,0.00011,24.7374]
[1712477906844,56.97,69505.0465,0.0,-0.43358,0.00011,24.73765]
[1712477911878,56.95,69503.8582,0.0,-0.43369,0.00011,24.73553]
[1712477916913,56.93,69501.4576,0.0,-0.43394,0.00011,24.73726]
[1712477921949,56.92,69502.905,0.0,-0.43377,0.00011,24.73599]
[1712477926983,56.9,69502.5927,0.0,-0.43379,0.00011,24.73612]
[1712477933026,56.89,69501.2104,0.0,-0.43393,0.00011,24.73709]
[1712477938062,56.87,69499.2918,0.0,-0.43413,0.00011,24.73848]
[1712477943096,56.86,69501.4493,0.0,-0.43388,0.00011,24.73666]
[1712477948131,56.85,69499.8529,0.0,-0.43405,0.00011,24.73784]
[1712477953165,56.84,69493.6462,0.0,-0.43472,0.00011,24.74263]
[1712477957039,56.82,69493.9433,0.0,-0.43468,0.00011,24.74229]
[1712477962229,56.79,69493.7615,0.0,-0.43468,0.00011,24.74221]
[1712477967264,56.78,69497.9386,0.0,-0.43421,0.00011,24.7388]
[1712477968992,56.78,69498.6824,0.0,-0.43412,0.00011,24.7382]
[1712477974313,56.78,69502.0974,0.0,-0.43374,0.00011,24.73253]
[1712477979436,56.78,69504.225,0.0,-0.43351,0.00011,24.73086]
[1712477985389,56.78,69504.1703,0.0,-0.43352,0.00011,24.73093]
[1712477990424,56.78,69499.0301,0.0,-0.43408,0.00011,24.73502]
[1712477995459,56.78,69499.1975,0.0,-0.43406,0.00011,24.73483]
[1712478000495,56.77,69499.057,0.0,-0.43407,0.00011,24.7349]
[1712478005529,56.77,69505.8665,0.0,-0.43332,0.00011,24.72944]
[1712478010564,56.78,69506.7923,0.0,-0.43322,0.00011,24.72877]
[1712478016607,56.79,69507.4915,0.0,-0.43315,0.00011,24.72829]
[1712478021644,56.8,69509.2866,0.0,-0.43296,0.00011,24.72691]
[1712478027436,56.8,69505.2817,0.0,-0.43341,0.00011,24.73021]
[1712478032720,56.81,69507.7732,0.0,-0.43314,0.00011,24.72531]
[1712478037755,56.82,69508.1509,0.0,-0.4331,0.00011,24.72507]
[1712478042789,56.82,69508.4725,0.0,-0.43307,0.00011,24.72487]
[1712478048436,56.83,69507.0681,0.0,-0.43323,0.00011,24.72605]
[1712478054436,56.83,69506.6116,0.0,-0.43328,0.00011,24.72645]
[1712478059919,56.83,69499.1973,0.0,-0.43409,0.00011,24.73232]
[1712478063260,56.82,69494.2129,0.0,-0.43464,0.00011,24.73618]
[1712478066056,56.8,69491.058,0.0,-0.43497,0.00011,24.73853]
[1712478068552,56.8,69483.13,0.0,-0.43585,0.00011,24.74464]
[1712478069117,56.8,69484.3061,0.0,-0.43572,0.00011,24.74373]
[1712478072436,56.84,69467.527,0.0,-0.4376,0.00011,24.75659]
[1712478073349,56.84,69467.527,0.0,-0.4376,0.00011,24.75659]
[1712478075982,56.85,69459.4096,0.0,-0.4385,0.00011,24.76254]
[1712478078779,56.86,69456.3518,0.0,-0.43884,0.00011,24.76476]
[1712478082768,56.86,69456.1637,0.0,-0.43886,0.00011,24.76492]
[1712478089122,56.92,69457.0237,0.0,-0.43881,0.00011,24.7647]
[1712478089203,56.92,69457.0237,0.0,-0.43881,0.00011,24.7647]
[1712478095164,56.97,69462.6368,0.0,-0.43823,0.00011,24.75815]
[1712478100200,57.02,69461.8943,0.0,-0.43834,0.00011,24.75902]
[1712478105436,57.07,69461.9735,0.0,-0.43837,0.00011,24.75931]
[1712478111275,57.1,69457.8228,0.0,-0.43885,0.00011,24.76249]
[1712478116310,57.13,69461.0498,0.0,-0.43852,0.00011,24.76042]
[1712478121346,57.16,69453.8568,0.0,-0.43932,0.00011,24.76564]
[1712478126380,57.17,69452.2607,0.0,-0.43951,0.00011,24.76684]
[1712478131417,57.18,69455.2489,0.0,-0.43919,0.00011,24.76484]
[1712478136451,57.19,69454.3554,0.0,-0.43929,0.00011,24.76554]
[1712478141231,57.21,69456.3663,0.0,-0.43908,0.00011,24.76421]
[1712478142449,57.21,69456.072,0.0,-0.43912,0.00011,24.76444]
[1712478142553,57.21,69455.0978,0.0,-0.43922,0.00011,24.76513]
[1712478148534,57.22,69452.4518,0.0,-0.43952,0.00011,24.76702]
[1712478154577,57.22,69448.6613,0.0,-0.43993,0.00011,24.7667]
[1712478159611,57.22,69449.4353,0.0,-0.43985,0.00011,24.76618]
[1712478164645,57.21,69443.8442,0.0,-0.44045,0.00011,24.76993]
[1712478169681,57.2,69436.8349,0.0,-0.44122,0.00011,24.77456]
[1712478171827,57.19,69437.128,0.0,-0.44118,0.00011,24.77432]
[1712478173210,57.19,69437.2835,0.0,-0.44116,0.00011,24.77419]
[1712478178520,57.17,69436.5753,0.0,-0.44123,0.00011,24.77455]
[1712478183436,57.16,69450.5592,0.0,-0.43968,0.00011,24.76504]
[1712478183987,57.16,69450.5592,0.0,-0.43968,0.00011,24.76504]
[1712478189821,57.18,69452.5735,0.0,-0.43947,0.00011,24.76373]
[1712478194856,57.19,69453.8626,0.0,-0.43934,0.00011,24.76293]
[1712478195071,57.19,69453.8626,0.0,-0.43934,0.00011,24.76293]
[1712478200899,57.2,69459.1654,0.0,-0.43876,0.00011,24.75927]
[1712478206292,57.2,69458.0504,0.0,-0.43889,0.00011,24.76009]
[1712478212983,57.23,69456.2236,0.0,-0.4391,0.00011,24.75859]
[1712478217887,57.24,69458.0275,0.0,-0.43891,0.00011,24.75742]
[1712478218804,57.24,69459.3554,0.0,-0.43877,0.00011,24.75651]
[1712478218876,57.24,69459.3554,0.0,-0.43877,0.00011,24.75651]
[1712478219235,57.25,69459.5814,0.0,-0.43875,0.00011,24.75637]
[1712478225073,57.23,69469.7495,0.0,-0.43762,0.00011,24.74897]
[1712478230106,57.21,69470.8779,0.0,-0.43749,0.00011,24.74806]
[1712478235140,57.21,69474.2405,0.0,-0.43711,0.00011,24.74555]
[1712478240436,57.2,69474.2913,0.0,-0.4371,0.00011,24.74549]
[1712478246217,57.2,69478.7673,0.0,-0.43661,0.00011,24.74216]
[1712478251252,57.2,69477.9693,0.0,-0.4367,0.00011,24.74278]
[1712478256287,57.21,69478.6513,0.0,-0.43663,0.00011,24.74231]
[1712478261323,57.21,69481.5374,0.0,-0.43632,0.00011,24.7402]
[1712478266359,57.23,69487.92,0.0,-0.43563,0.00011,24.7355]
[1712478268800,57.24,69486.7993,0.0,-0.43576,0.00011,24.7364]
[1712478269018,57.24,69486.7993,0.0,-0.43576,0.00011,24.7364]
[1712478269362,57.24,69486.7993,0.0,-0.43576,0.00011,24.7364]
[1712478274417,57.21,69487.869,0.0,-0.43562,0.00011,24.73246]
[1712478279436,57.17,69485.7226,0.0,-0.43582,0.00011,24.73379]
[1712478285436,57.13,69486.8396,0.0,-0.43567,0.00011,24.73262]
[1712478290528,57.09,69487.543,0.0,-0.43556,0.00011,24.7318]
[1712478292812,57.08,69488.0782,0.0,-0.43549,0.00011,24.73131]
[1712478298583,57.12,69488.6078,0.0,-0.43547,0.00011,24.73122]
[1712478306437,57.16,69489.5734,0.0,-0.43539,0.00011,24.73081]
[1712478312436,57.2,69490.1775,0.0,-0.43535,0.00011,24.73061]
[1712478317718,57.23,69491.4618,0.0,-0.43524,0.00011,24.72987]
[1712478320621,57.24,69491.9592,0.0,-0.43519,0.00011,24.72957]
[1712478320718,57.24,69491.9592,0.0,-0.43519,0.00011,24.72957]
[1712478322753,57.23,69510.0203,0.0,-0.4332,0.00011,24.71533]
[1712478328797,57.2,69511.4945,0.0,-0.43302,0.00011,24.7139]
[1712478330727,57.19,69510.1507,0.0,-0.43316,0.00011,24.71493]
[1712478330966,57.19,69509.4749,0.0,-0.43323,0.00011,24.71543]
[1712478332560,57.18,69513.291,0.0,-0.43281,0.00011,24.7094]
[1712478337858,57.19,69525.2254,0.0,-0.4315,0.00011,24.69964]
[1712478342892,57.2,69530.1014,0.0,-0.43098,0.00011,24.69567]
[1712478347927,57.22,69542.4156,0.0,-0.42965,0.00011,24.68542]
[1712478352963,57.26,69543.5392,0.0,-0.42956,0.00011,24.68476]
[1712478353246,57.26,69543.5392,0.0,-0.42956,0.00011,24.68476]
[1712478353292,57.26,69543.5392,0.0,-0.42956,0.00011,24.68476]
[1712478353524,57.26,69543.5392,0.0,-0.42956,0.00011,24.68476]
[1712478357978,57.28,69553.3376,0.0,-0.42851,0.00011,24.67647]
[1712478363436,57.33,69552.0828,0.0,-0.42869,0.00011,24.67802]
[1712478364826,57.33,69551.927,0.0,-0.42871,0.00011,24.67823]
[1712478367746,57.35,69556.4476,0.0,-0.42824,0.00011,24.67447]
[1712478373106,57.39,69552.9989,0.0,-0.42865,0.00011,24.6779]
[1712478373805,57.39,69552.9989,0.0,-0.42865,0.00011,24.6779]
[1712478374118,57.4,69551.179,0.0,-0.42885,0.00011,24.67955]
[1712478377477,57.39,69554.8411,0.0,-0.42845,0.00011,24.67625]
[1712478382785,57.38,69551.107,0.0,-0.42884,0.00011,24.6794]
[1712478386027,57.39,69551.5869,0.0,-0.4288,0.00011,24.67909]
[1712478386201,57.39,69551.5869,0.0,-0.4288,0.00011,24.67909]
[1712478387258,57.4,69551.8068,0.0,-0.42878,0.00011,24.679]
[1712478393250,57.43,69554.2282,0.0,-0.42854,0.00011,24.67422]
[1712478398283,57.45,69554.6556,0.0,-0.42851,0.00011,24.67407]
[1712478403321,57.47,69558.6951,0.0,-0.42809,0.00011,24.67076]
[1712478405193,57.48,69556.991,0.0,-0.42828,0.00011,24.6723]
[1712478410369,57.47,69561.071,0.0,-0.42784,0.00011,24.66864]
[1712478411332,57.47,69561.071,0.0,-0.42784,0.00011,24.66864]
[1712478412807,57.48,69564.6651,0.0,-0.42745,0.00011,24.6655]
[1712478412950,57.48,69564.6651,0.0,-0.42745,0.00011,24.6655]
[1712478418424,57.49,69566.6894,0.0,-0.42724,0.00011,24.66378]
[1712478423436,57.48,69565.7694,0.0,-0.42733,0.00011,24.66455]
[1712478428494,57.48,69568.1417,0.0,-0.42708,0.00011,24.66241]
[1712478428610,57.48,69568.1417,0.0,-0.42708,0.00011,24.66241]
[1712478430435,57.48,69567.6754,0.0,-0.42713,0.00011,24.66283]
[1712478435543,57.45,69565.5671,0.0,-0.42732,0.00011,24.66435]
[1712478440577,57.42,69565.8293,0.0,-0.42727,0.00011,24.66384]
[1712478444030,57.4,69566.1682,0.0,-0.42722,0.00011,24.66338]
[1712478444439,57.4,69566.2579,0.0,-0.42721,0.00011,24.66325]
[1712478444446,57.4,69566.2579,0.0,-0.42721,0.00011,24.66325]
[1712478447555,57.4,69567.1249,0.0,-0.42712,0.00011,24.66251]
[1712478453436,57.38,69567.5271,0.0,-0.42705,0.00011,24.65901]
[1712478458704,57.36,69567.8554,0.0,-0.42699,0.00011,24.65849]
[1712478463739,57.35,69568.404,0.0,-0.42692,0.00011,24.65784]
[1712478468774,57.34,69573.217,0.0,-0.42639,0.00011,24.65336]
[1712478470745,57.34,69570.4548,0.0,-0.42669,0.00011,24.65587]
[1712478472541,57.33,69570.6403,0.0,-0.42666,0.00011,24.65566]
[1712478475647,57.34,69570.5836,0.0,-0.42668,0.00011,24.65578]
[1712478477291,57.34,69572.7092,0.0,-0.42645,0.00011,24.65388]
[1712478478572,57.34,69570.987,0.0,-0.42663,0.00011,24.65543]
[1712478478745,57.34,69570.987,0.0,-0.42663,0.00011,24.65543]
[1712478483882,57.37,69576.7883,0.0,-0.42603,0.00011,24.65044]
[1712478488917,57.4,69576.9217,0.0,-0.42604,0.00011,24.65059]
[1712478493951,57.42,69576.4155,0.0,-0.42612,0.00011,24.6513]
[1712478497444,57.43,69570.3955,0.0,-0.42678,0.00011,24.65689]
[1712478500701,57.42,69572.909,0.0,-0.4265,0.00011,24.65451]
[1712478503823,57.42,69574.7206,0.0,-0.4263,0.00011,24.65289]
[1712478509057,57.41,69574.6814,0.0,-0.4263,0.00011,24.65281]
[1712478509696,57.41,69574.6814,0.0,-0.4263,0.00011,24.65281]
[1712478515099,57.43,69576.9122,0.0,-0.42606,0.00011,24.648]
[1712478520134,57.45,69576.5572,0.0,-0.42612,0.00011,24.64856]
[1712478521057,57.45,69576.5572,0.0,-0.42612,0.00011,24.64856]
[1712478521262,57.45,69575.6912,0.0,-0.42622,0.00011,24.64939]
[1712478521333,57.45,69575.6912,0.0,-0.42622,0.00011,24.64939]
[1712478521571,57.45,69575.6912,0.0,-0.42622,0.00011,24.64939]
[1712478521675,57.45,69575.6912,0.0,-0.42622,0.00011,24.64939]
[1712478521816,57.45,69575.6912,0.0,-0.42622,0.00011,24.64939]
[1712478521833,57.45,69575.6912,0.0,-0.42622,0.00011,24.64939]
[1712478522087,57.45,69575.6912,0.0,-0.42622,0.00011,24.64939]
[1712478523070,57.5,69588.6031,0.0,-0.42486,0.00011,24.63794]
[1712478523156,57.5,69606.2481,0.0,-0.42295,0.00011,24.62107]
[1712478527744,57.46,69603.2402,0.0,-0.42324,0.00011,24.62353]
[1712478533226,57.37,69601.7494,0.0,-0.42331,0.00011,24.62396]
[1712478538260,57.32,69600.5246,0.0,-0.42339,0.00011,24.62448]
[1712478543295,57.27,69603.9796,0.0,-0.42297,0.00011,24.62055]
[1712478548330,57.22,69597.3189,0.0,-0.42365,0.00011,24.62647]
[1712478548976,57.22,69597.3189,0.0,-0.42365,0.00011,24.62647]
[1712478549216,57.22,69597.3189,0.0,-0.42365,0.00011,24.62647]
[1712478552073,57.21,69588.6628,0.0,-0.42458,0.00011,24.63463]
[1712478552075,57.21,69588.6628,0.0,-0.42458,0.00011,24.63463]
[1712478557394,57.19,69588.02,0.0,-0.42463,0.00011,24.63497]
[1712478562430,57.17,69588.0708,0.0,-0.4246,0.00011,24.63468]
[1712478567436,57.15,69588.0256,0.0,-0.42459,0.00011,24.63451]
[1712478573436,57.13,69586.2904,0.0,-0.42475,0.00011,24.63296]
[1712478573956,57.13,69586.2904,0.0,-0.42475,0.00011,24.63296]
[1712478575308,57.13,69586.2904,0.0,-0.42475,0.00011,24.63296]
[1712478583578,57.1,69593.639,0.0,-0.42393,0.00011,24.62567]
[1712478588613,57.1,69590.5431,0.0,-0.42426,0.00011,24.62856]
[1712478593647,57.08,69584.2291,0.0,-0.42494,0.00011,24.6344]
[1712478598684,57.06,69584.241,0.0,-0.42492,0.00011,24.6342]
[1712478603522,57.06,69593.8624,0.0,-0.42387,0.00011,24.62501]
[1712478608758,57.08,69600.8813,0.0,-0.42311,0.00011,24.61834]
[1712478613315,57.09,69601.4928,0.0,-0.42306,0.00011,24.61787]
[1712478619833,57.1,69599.9496,0.0,-0.42324,0.00011,24.61953]
[1712478624869,57.11,69598.1906,0.0,-0.42344,0.00011,24.62134]
[1712478629794,57.11,69600.7077,0.0,-0.42317,0.00011,24.61896]
[1712478630852,57.12,69600.7195,0.0,-0.42317,0.00011,24.61897]
[1712478635946,57.13,69600.4961,0.0,-0.4232,0.00011,24.61636]
[1712478640982,57.13,69600.5412,0.0,-0.4232,0.00011,24.61641]
[1712478647025,57.14,69601.2498,0.0,-0.42313,0.00011,24.61582]
[1712478652060,57.15,69601.8043,0.0,-0.42308,0.00011,24.61538]
[1712478657094,57.15,69598.7834,0.0,-0.42341,0.00011,24.61835]
[1712478663136,57.16,69601.3147,0.0,-0.42314,0.00011,24.61598]
[1712478664599,57.16,69605.1041,0.0,-0.42273,0.00011,24.6123]
[1712478665794,57.17,69607.1657,0.0,-0.42251,0.00011,24.61032]
[1712478671192,57.18,69608.8283,0.0,-0.42235,0.00011,24.60889]
[1712478676228,57.2,69606.9576,0.0,-0.42257,0.00011,24.61092]
[1712478681262,57.21,69606.7264,0.0,-0.4226,0.00011,24.61129]
[1712478686297,57.22,69608.0714,0.0,-0.42247,0.00011,24.6101]
[1712478691332,57.23,69605.9607,0.0,-0.4227,0.00011,24.60935]
[1712478695254,57.24,69605.5861,0.0,-0.42275,0.00011,24.60977]
[1712478695564,57.24,69605.2899,0.0,-0.42278,0.00011,24.61007]
[1712478695853,57.24,69605.2899,0.0,-0.42278,0.00011,24.61007]
[1712478701401,57.26,69617.6597,0.0,-0.42145,0.00011,24.59808]
[1712478704566,57.27,69616.7728,0.0,-0.42156,0.00011,24.59907]
[1712478710468,57.28,69606.4743,0.0,-0.42269,0.00011,24.60939]
[1712478715501,57.29,69610.6211,0.0,-0.42225,0.00011,24.60541]
[1712478720535,57.3,69611.2179,0.0,-0.42219,0.00011,24.60494]
[1712478725570,57.31,69611.5747,0.0,-0.42216,0.00011,24.60473]
[1712478730609,57.31,69608.7158,0.0,-0.42248,0.00011,24.60762]
[1712478734824,57.32,69608.7032,0.0,-0.42249,0.00011,24.60768]
[1712478735005,57.32,69608.7032,0.0,-0.42249,0.00011,24.60768]
[1712478740679,57.31,69603.0216,0.0,-0.4231,0.00011,24.61317]
[1712478742753,57.31,69605.7697,0.0,-0.4228,0.00011,24.61048]
[1712478748735,57.26,69600.2759,0.0,-0.42335,0.00011,24.61522]
[1712478753769,57.21,69595.2365,0.0,-0.42384,0.00011,24.61656]
[1712478758805,57.17,69595.0029,0.0,-0.42382,0.00011,24.61626]
[1712478763839,57.14,69608.2907,0.0,-0.42234,0.00011,24.60293]
[1712478768874,57.12,69611.0774,0.0,-0.42203,0.00011,24.60003]
[1712478773911,57.12,69611.8522,0.0,-0.42194,0.00011,24.59915]
[1712478774686,57.11,69611.3081,0.0,-0.42199,0.00011,24.59967]
[1712478774835,57.11,69611.3081,0.0,-0.42199,0.00011,24.59967]
[1712478778796,57.11,69616.221,0.0,-0.42146,0.00011,24.59473]
[1712478783979,57.11,69622.4594,0.0,-0.42077,0.00011,24.58836]
[1712478789015,57.12,69631.2076,0.0,-0.41983,0.00011,24.5796]
[1712478794050,57.13,69624.3492,0.0,-0.42059,0.00011,24.58679]
[1712478794428,57.13,69624.3492,0.0,-0.42059,0.00011,24.58679]
[1712478800251,57.14,69619.8027,0.0,-0.42109,0.00011,24.59146]
[1712478801087,57.14,69619.8027,0.0,-0.42109,0.00011,24.59146]
[1712478806134,57.14,69619.2539,0.0,-0.42116,0.00011,24.59206]
[1712478812176,57.14,69618.7189,0.0,-0.42121,0.00011,24.58967]
[1712478812342,57.14,69618.7189,0.0,-0.42121,0.00011,24.58967]
[1712478813023,57.14,69618.7189,0.0,-0.42121,0.00011,24.58967]
[1712478813388,57.14,69618.7067,0.0,-0.42121,0.00011,24.58961]
[1712478819226,57.14,69617.7141,0.0,-0.42132,0.00011,24.59066]
[1712478824260,57.14,69612.1363,0.0,-0.42192,0.00011,24.59618]
[1712478829294,57.13,69612.3139,0.0,-0.42189,0.00011,24.59591]
[1712478832065,57.12,69609.1397,0.0,-0.42223,0.00011,24.599]
[1712478832830,57.12,69608.7515,0.0,-0.42227,0.00011,24.59935]
[1712478833323,57.11,69622.7393,0.0,-0.42074,0.00011,24.58517]
[1712478838357,57.07,69630.3266,0.0,-0.41987,0.00011,24.57686]
[1712478843436,57.03,69630.0162,0.0,-0.41986,0.00011,24.57667]
[1712478849434,56.98,69628.0177,0.0,-0.42003,0.00011,24.57814]
[1712478853729,56.95,69623.6374,0.0,-0.42048,0.00011,24.58225]
[1712478854847,56.94,69622.0436,0.0,-0.42065,0.00011,24.58377]
[1712478860511,56.96,69607.6667,0.0,-0.42223,0.00011,24.59839]
[1712478860698,56.96,69607.6667,0.0,-0.42223,0.00011,24.59839]
[1712478860794,56.96,69607.6667,0.0,-0.42223,0.00011,24.59839]
[1712478862526,56.93,69621.7582,0.0,-0.42067,0.00011,24.58391]
[1712478863529,56.93,69621.7582,0.0,-0.42067,0.00011,24.58391]
[1712478863788,56.93,69624.4761,0.0,-0.42036,0.00011,24.58103]
[1712478867914,56.95,69620.4407,0.0,-0.42082,0.00011,24.58543]
[1712478871202,56.96,69622.6406,0.0,-0.42059,0.00011,24.5833]
[1712478873791,56.97,69619.9129,0.0,-0.4209,0.00011,24.58329]
[1712478875444,56.97,69620.1848,0.0,-0.42087,0.00011,24.58304]
[1712478880651,57.0,69621.194,0.0,-0.42078,0.00011,24.58234]
[1712478885686,57.01,69615.3057,0.0,-0.42145,0.00011,24.58854]
[1712478889610,57.02,69616.3295,0.0,-0.42134,0.00011,24.58759]
[1712478892627,57.03,69618.6172,0.0,-0.4211,0.00011,24.58533]
[1712478892776,57.03,69618.327,0.0,-0.42113,0.00011,24.58563]
[1712478898783,56.96,69615.9027,0.0,-0.42132,0.00011,24.5872]
[1712478903818,56.91,69616.3122,0.0,-0.42123,0.00011,24.58615]
[1712478908855,56.86,69615.5715,0.0,-0.42126,0.00011,24.5863]
[1712478910236,56.85,69617.3273,0.0,-0.42106,0.00011,24.58441]
[1712478910407,56.85,69617.3273,0.0,-0.42106,0.00011,24.58441]
[1712478911256,56.84,69616.1052,0.0,-0.42118,0.00011,24.58555]
[1712478911788,56.84,69616.1052,0.0,-0.42118,0.00011,24.58555]
[1712478912607,56.82,69615.1311,0.0,-0.42127,0.00011,24.58632]
[1712478918436,56.85,69613.3431,0.0,-0.4215,0.00011,24.58848]
[1712478923959,56.87,69611.3014,0.0,-0.42174,0.00011,24.59077]
[1712478928992,56.89,69611.5029,0.0,-0.42173,0.00011,24.59077]
[1712478934029,56.9,69609.5587,0.0,-0.42195,0.00011,24.58992]
[1712478936660,56.9,69604.393,0.0,-0.42252,0.00011,24.59512]
[1712478936877,56.9,69604.393,0.0,-0.42252,0.00011,24.59512]
[1712478945104,56.89,69599.253,0.0,-0.42308,0.00011,24.60008]
[1712478950139,56.89,69598.0728,0.0,-0.4232,0.00011,24.60115]
[1712478952803,56.88,69597.8827,0.0,-0.42322,0.00011,24.60129]
[1712478953194,56.88,69597.8766,0.0,-0.42321,0.00011,24.60128]
[1712478959203,56.91,69588.9934,0.0,-0.42421,0.00011,24.61022]
[1712478964240,56.93,69603.1472,0.0,-0.42268,0.00011,24.59667]
[1712478969274,56.97,69603.2949,0.0,-0.4227,0.00011,24.59695]
[1712478974309,57.0,69602.6847,0.0,-0.4228,0.00011,24.59793]
[1712478977827,57.01,69602.8026,0.0,-0.4228,0.00011,24.59801]
[1712478977850,57.01,69602.8026,0.0,-0.4228,0.00011,24.59801]
[1712478983373,57.0,69600.4301,0.0,-0.42305,0.00011,24.60014]
[1712478988407,56.98,69600.9723,0.0,-0.42297,0.00011,24.59945]
[1712478993436,56.97,69604.7174,0.0,-0.42255,0.00011,24.5927]
[1712478998478,56.97,69608.0555,0.0,-0.42218,0.00011,24.58939]
[1712479002278,56.98,69607.2068,0.0,-0.42228,0.00011,24.59024]
[1712479002607,56.98,69607.5765,0.0,-0.42224,0.00011,24.58987]
[1712479005265,56.98,69610.8019,0.0,-0.42189,0.00011,24.58668]
[1712479009960,56.98,69611.4366,0.0,-0.42182,0.00011,24.58602]
[1712479015600,56.98,69611.007,0.0,-0.42187,0.00011,24.58656]
[1712479020636,56.99,69609.8259,0.0,-0.422,0.00011,24.58779]
[1712479025670,56.99,69598.6757,0.0,-0.42322,0.00011,24.59877]
[1712479029811,56.97,69594.7651,0.0,-0.42363,0.00011,24.60237]
[1712479035740,56.99,69595.224,0.0,-0.4236,0.00011,24.60218]
[1712479040149,57.0,69596.6534,0.0,-0.42346,0.00011,24.60095]
[1712479040585,57.0,69596.6534,0.0,-0.42346,0.00011,24.60095]
[1712479041086,57.01,69596.9173,0.0,-0.42343,0.00011,24.60073]
[1712479046816,56.98,69601.3887,0.0,-0.42292,0.00011,24.5961]
[1712479051853,56.98,69602.1487,0.0,-0.42282,0.00011,24.5923]
[1712479056887,56.97,69600.7468,0.0,-0.42297,0.00011,24.59357]
[1712479060395,56.96,69600.3948,0.0,-0.423,0.00011,24.59385]
[1712479060949,56.96,69597.4168,0.0,-0.42333,0.00011,24.59673]
[1712479066960,56.94,69595.6759,0.0,-0.4235,0.00011,24.59818]
[1712479071994,56.92,69597.739,0.0,-0.42326,0.00011,24.596]
[1712479077436,56.91,69598.1541,0.0,-0.4232,0.00011,24.59546]
[1712479083071,56.91,69600.0714,0.0,-0.42298,0.00011,24.5935]
[1712479088106,56.9,69601.4152,0.0,-0.42283,0.00011,24.59214]
[1712479093143,56.9,69599.8196,0.0,-0.42301,0.00011,24.59368]
[1712479098176,56.9,69600.3457,0.0,-0.42294,0.00011,24.59311]
[1712479103211,56.89,69600.3919,0.0,-0.42294,0.00011,24.59303]
[1712479110436,56.89,69599.4578,0.0,-0.42303,0.00011,24.59387]
[1712479116313,56.88,69599.0597,0.0,-0.42307,0.00011,24.59127]
[1712479121350,56.88,69594.6615,0.0,-0.42354,0.00011,24.59551]
[1712479127390,56.87,69596.6041,0.0,-0.42332,0.00011,24.59348]
[1712479132426,56.86,69594.7953,0.0,-0.42351,0.00011,24.59516]
[1712479137436,56.85,69594.34,0.0,-0.42355,0.00011,24.59549]
[1712479142495,56.84,69595.0566,0.0,-0.42346,0.00011,24.59469]
[1712479146898,56.84,69597.6381,0.0,-0.42318,0.00011,24.59214]
[1712479155436,56.84,69599.1269,0.0,-0.42301,0.00011,24.59068]
[1712479160621,56.84,69601.5484,0.0,-0.42275,0.00011,24.58834]
[1712479165658,56.84,69594.9597,0.0,-0.42347,0.00011,24.59475]
[1712479170690,56.83,69595.5845,0.0,-0.4234,0.00011,24.59406]
[1712479175727,56.83,69595.7096,0.0,-0.42337,0.00011,24.59095]
[1712479180761,56.83,69595.7446,0.0,-0.42337,0.00011,24.59089]
[1712479187809,56.82,69594.5911,0.0,-0.42349,0.00011,24.59193]
[1712479192847,56.82,69594.916,0.0,-0.42345,0.00011,24.59157]
[1712479197883,56.81,69596.2629,0.0,-0.4233,0.00011,24.59023]
[1712479203436,56.81,69596.2322,0.0,-0.4233,0.00011,24.59025]
[1712479209436,56.81,69595.5813,0.0,-0.42337,0.00011,24.59086]
[1712479215436,56.81,69595.2983,0.0,-0.4234,0.00011,24.59111]
[1712479221040,56.81,69596.3333,0.0,-0.42328,0.00011,24.59008]
[1712479226076,56.81,69598.3409,0.0,-0.42306,0.00011,24.58813]
[1712479231123,56.81,69600.3341,0.0,-0.42284,0.00011,24.58327]
[1712479232847,56.82,69601.4559,0.0,-0.42272,0.00011,24.58219]
[1712479232957,56.82,69601.4559,0.0,-0.42272,0.00011,24.58219]
[1712479233036,56.82,69601.4559,0.0,-0.42272,0.00011,24.58219]
[1712479233134,56.82,69601.4559,0.0,-0.42272,0.00011,24.58219]
[1712479238065,56.83,69611.7964,0.0,-0.42161,0.00011,24.57208]
[1712479243209,56.87,69623.1884,0.0,-0.4204,0.00011,24.56097]
[1712479248243,56.9,69623.0118,0.0,-0.42045,0.00011,24.56154]
[1712479248340,56.9,69623.0118,0.0,-0.42045,0.00011,24.56154]
[1712479254129,56.89,69626.6263,0.0,-0.42004,0.00011,24.55762]
[1712479259324,56.86,69627.1741,0.0,-0.41995,0.00011,24.55669]
[1712479263090,56.85,69627.1594,0.0,-0.41994,0.00011,24.55655]
[1712479263451,56.84,69627.1713,0.0,-0.41993,0.00011,24.55649]
[1712479268928,56.83,69628.8662,0.0,-0.41973,0.00011,24.55448]
[1712479270825,56.82,69630.7377,0.0,-0.41952,0.00011,24.55247]
[1712479276440,56.79,69618.551,0.0,-0.42082,0.00011,24.56465]
[1712479281474,56.76,69616.1637,0.0,-0.42105,0.00011,24.56672]
[1712479286510,56.72,69610.8987,0.0,-0.42159,0.00011,24.5716]
[1712479291545,56.69,69612.4592,0.0,-0.42138,0.00011,24.56667]
[1712479296579,56.65,69610.8378,0.0,-0.42152,0.00011,24.56784]
[1712479301614,56.63,69612.4547,0.0,-0.42132,0.00011,24.5659]
[1712479307656,56.61,69612.3723,0.0,-0.42131,0.00011,24.56566]
[1712479312691,56.59,69614.9893,0.0,-0.421,0.00011,24.56279]
[1712479315225,56.58,69615.367,0.0,-0.42095,0.00011,24.56233]
[1712479315329,56.58,69615.367,0.0,-0.42095,0.00011,24.56233]
[1712479315858,56.58,69615.5808,0.0,-0.42093,0.00011,24.56207]
[1712479323436,56.58,69622.2732,0.0,-0.42019,0.00011,24.5551]
[1712479328804,56.58,69623.1832,0.0,-0.42009,0.00011,24.55416]
[1712479331499,56.58,69618.3295,0.0,-0.42062,0.00011,24.55917]
[1712479336858,56.57,69618.4251,0.0,-0.4206,0.00011,24.55895]
[1712479341894,56.56,69617.1851,0.0,-0.42073,0.00011,24.56015]
[1712479344391,56.56,69617.8371,0.0,-0.42066,0.00011,24.55944]
[1712479349659,56.55,69616.6212,0.0,-0.42078,0.00011,24.56061]
[1712479350888,56.55,69618.0772,0.0,-0.42062,0.00011,24.55909]
[1712479350923,56.55,69618.0772,0.0,-0.42062,0.00011,24.55909]
[1712479355992,56.54,69619.2701,0.0,-0.42047,0.00011,24.5548]
[1712479362436,56.54,69619.6005,0.0,-0.42044,0.00011,24.55444]
[1712479368076,56.54,69623.8811,0.0,-0.41997,0.00011,24.55001]
[1712479373112,56.54,69619.1443,0.0,-0.42049,0.00011,24.55492]
[1712479378145,56.54,69619.8634,0.0,-0.42041,0.00011,24.55417]
[1712479383181,56.54,69619.793,0.0,-0.42041,0.00011,24.55424]
[1712479388216,56.54,69624.4484,0.0,-0.41991,0.00011,24.54943]
[1712479393251,56.55,69624.7579,0.0,-0.41988,0.00011,24.54921]
[1712479398295,56.56,69628.2134,0.0,-0.41951,0.00011,24.54575]
[1712479398366,56.56,69628.2134,0.0,-0.41951,0.00011,24.54575]
[1712479398570,56.56,69628.2134,0.0,-0.41951,0.00011,24.54575]
[1712479404336,56.58,69632.6455,0.0,-0.41904,0.00011,24.54127]
[1712479409371,56.59,69629.5723,0.0,-0.41939,0.00011,24.54469]
[1712479414407,56.6,69629.8391,0.0,-0.41937,0.00011,24.54161]
[1712479419436,56.61,69630.4461,0.0,-0.41931,0.00011,24.54113]
[1712479425436,56.63,69633.2603,0.0,-0.41902,0.00011,24.53839]
[1712479430519,56.64,69633.0666,0.0,-0.41906,0.00011,24.53878]
[1712479435553,56.66,69633.0745,0.0,-0.41907,0.00011,24.53895]
[1712479440587,56.67,69639.0447,0.0,-0.41843,0.00011,24.53284]
[1712479445623,56.7,69642.2367,0.0,-0.41811,0.00011,24.52975]
[1712479445871,56.7,69642.2367,0.0,-0.41811,0.00011,24.52975]
[1712479446087,56.7,69642.2367,0.0,-0.41811,0.00011,24.52975]
[1712479447065,56.7,69641.9684,0.0,-0.41814,0.00011,24.5301]
[1712479447496,56.7,69641.9684,0.0,-0.41814,0.00011,24.5301]
[1712479449419,56.71,69646.0836,0.0,-0.4177,0.00011,24.52575]
[1712479449433,56.71,69646.0836,0.0,-0.4177,0.00011,24.52575]
[1712479452734,56.71,69647.6469,0.0,-0.41753,0.00011,24.52417]
[1712479455819,56.72,69655.6781,0.0,-0.41666,0.00011,24.51547]
[1712479461739,56.74,69658.526,0.0,-0.41637,0.00011,24.51263]
[1712479462750,56.74,69658.526,0.0,-0.41637,0.00011,24.51263]
[1712479467370,56.74,69649.7416,0.0,-0.41734,0.00011,24.52232]
[1712479467475,56.74,69649.7416,0.0,-0.41734,0.00011,24.52232]
[1712479472818,56.77,69638.3199,0.0,-0.4186,0.00011,24.5319]
[1712479477520,56.77,69635.476,0.0,-0.41892,0.00011,24.535]
[1712479477568,56.77,69635.476,0.0,-0.41892,0.00011,24.535]
[1712479477634,56.77,69635.476,0.0,-0.41892,0.00011,24.535]
[1712479477684,56.77,69635.476,0.0,-0.41892,0.00011,24.535]
[1712479482887,56.77,69637.216,0.0,-0.41873,0.00011,24.53319]
[1712479487924,56.79,69639.4589,0.0,-0.4185,0.00011,24.53097]
[1712479492957,56.8,69643.8738,0.0,-0.41803,0.00011,24.52646]
[1712479497992,56.81,69643.2614,0.0,-0.41811,0.00011,24.5273]
[1712479503027,56.84,69653.9783,0.0,-0.41697,0.00011,24.51609]
[1712479506311,56.86,69654.8541,0.0,-0.41689,0.00011,24.51542]
[1712479509716,56.86,69658.3956,0.0,-0.41651,0.00011,24.51156]
[1712479512853,56.86,69660.0651,0.0,-0.41633,0.00011,24.5098]
[1712479514096,56.86,69661.1649,0.0,-0.41621,0.00011,24.50862]
[1712479519141,56.88,69661.6485,0.0,-0.41617,0.00011,24.50825]
[1712479522769,56.88,69661.5024,0.0,-0.41619,0.00011,24.50847]
[1712479529377,56.89,69661.183,0.0,-0.41624,0.00011,24.509]
[1712479530716,56.89,69661.4068,0.0,-0.41622,0.00011,24.50877]
[1712479536260,56.89,69655.3576,0.0,-0.41687,0.00011,24.5124]
[1712479542303,56.89,69659.1981,0.0,-0.41645,0.00011,24.50826]
[1712479547337,56.9,69657.295,0.0,-0.41666,0.00011,24.51035]
[1712479553378,56.9,69658.7986,0.0,-0.4165,0.00011,24.50875]
[1712479558414,56.9,69659.5343,0.0,-0.41642,0.00011,24.50799]
[1712479560313,56.9,69659.1003,0.0,-0.41647,0.00011,24.50848]
[1712479561417,56.9,69659.0322,0.0,-0.41648,0.00011,24.50856]
[1712479562445,56.89,69612.2303,0.0,-0.42158,0.00011,24.55752]
[1712479567559,56.82,69619.2867,0.0,-0.42074,0.00011,24.5495]
[1712479573599,56.76,69627.9646,0.0,-0.41973,0.00011,24.53983]
[1712479577042,56.74,69629.7998,0.0,-0.41951,0.00011,24.53764]
[1712479579883,56.73,69631.2412,0.0,-0.41933,0.00011,24.53593]
[1712479585683,56.69,69632.6904,0.0,-0.41913,0.00011,24.53387]
[1712479587436,56.7,69674.1088,0.0,-0.4146,0.00011,24.48868]
[1712479592733,56.74,69672.208,0.0,-0.41485,0.00011,24.48853]
[1712479597769,56.78,69671.6132,0.0,-0.41496,0.00011,24.48981]
[1712479602803,56.81,69667.384,0.0,-0.41546,0.00011,24.49505]
[1712479605178,56.82,69666.9179,0.0,-0.41552,0.00011,24.49572]
[1712479605311,56.82,69666.9179,0.0,-0.41552,0.00011,24.49572]
[1712479609611,56.84,69666.9595,0.0,-0.41554,0.00011,24.49596]
[1712479609677,56.84,69666.9595,0.0,-0.41554,0.00011,24.49596]
[1712479609778,56.84,69666.9595,0.0,-0.41554,0.00011,24.49596]
[1712479609966,56.85,69668.2174,0.0,-0.41541,0.00011,24.49463]
[1712479614487,56.88,69675.2302,0.0,-0.41468,0.00011,24.48725]
[1712479614533,56.88,69675.2302,0.0,-0.41468,0.00011,24.48725]
[1712479615582,56.88,69675.2302,0.0,-0.41468,0.00011,24.48725]
[1712479615690,56.88,69675.2302,0.0,-0.41468,0.00011,24.48725]
[1712479619406,56.91,69676.9906,0.0,-0.41452,0.00011,24.4858]
[1712479624956,56.94,69677.478,0.0,-0.4145,0.00011,24.48566]
[1712479626664,56.94,69677.38,0.0,-0.41452,0.00011,24.48583]
[1712479632011,56.98,69676.5933,0.0,-0.41464,0.00011,24.48724]
[1712479637040,57.0,69675.7115,0.0,-0.41476,0.00011,24.48859]
[1712479642075,57.02,69676.4479,0.0,-0.41471,0.00011,24.4881]
[1712479646423,57.04,69675.9122,0.0,-0.41478,0.00011,24.48889]
[1712479646548,57.04,69675.9122,0.0,-0.41478,0.00011,24.48889]
[1712479652145,57.06,69674.5381,0.0,-0.41495,0.00011,24.4878]
[1712479656794,57.07,69670.04,0.0,-0.41545,0.00011,24.49296]
[1712479656844,57.07,69670.04,0.0,-0.41545,0.00011,24.49296]
[1712479659429,57.07,69662.327,0.0,-0.41629,0.00011,24.50143]
[1712479659559,57.07,69662.327,0.0,-0.41629,0.00011,24.50143]
[1712479659567,57.07,69662.327,0.0,-0.41629,0.00011,24.50143]
[1712479659669,57.07,69662.327,0.0,-0.41629,0.00011,24.50143]
[1712479663750,57.07,69664.5742,0.0,-0.41604,0.00011,24.49892]
[1712479669264,57.07,69668.6332,0.0,-0.4156,0.00011,24.49446]
[1712479674299,57.07,69665.2038,0.0,-0.41597,0.00011,24.49826]
[1712479674987,57.07,69665.2038,0.0,-0.41597,0.00011,24.49826]
[1712479680342,57.07,69667.0463,0.0,-0.41578,0.00011,24.49634]
[1712479685377,57.07,69658.5493,0.0,-0.4167,0.00011,24.50553]
[1712479690412,57.05,69657.9766,0.0,-0.41674,0.00011,24.50597]
[1712479691680,57.05,69656.3525,0.0,-0.41692,0.00011,24.50768]
[1712479691822,57.05,69656.3525,0.0,-0.41692,0.00011,24.50768]
[1712479697461,57.03,69658.1149,0.0,-0.41671,0.00011,24.50552]
[1712479700141,57.03,69657.6077,0.0,-0.41676,0.00011,24.50601]
[1712479700216,57.03,69657.6077,0.0,-0.41676,0.00011,24.50601]
[1712479709546,57.01,69658.2382,0.0,-0.41667,0.00011,24.50507]
[1712479714580,57.0,69657.99,0.0,-0.41668,0.00011,24.50226]
[1712479719623,56.99,69653.177,0.0,-0.41719,0.00011,24.50728]
[1712479724658,56.98,69653.9681,0.0,-0.41709,0.00011,24.50626]
[1712479729694,56.96,69651.1053,0.0,-0.41739,0.00011,24.50915]
[1712479729966,56.96,69651.1053,0.0,-0.41739,0.00011,24.50915]
[1712479731127,56.96,69651.1014,0.0,-0.41739,0.00011,24.50911]
[1712479736742,56.94,69646.0586,0.0,-0.41791,0.00011,24.51417]
[1712479741778,56.91,69644.6533,0.0,-0.41804,0.00011,24.51535]
[1712479747819,56.89,69645.0281,0.0,-0.41797,0.00011,24.51462]
[1712479752874,56.87,69645.7491,0.0,-0.41788,0.00011,24.51362]
[1712479757909,56.85,69639.8518,0.0,-0.4185,0.00011,24.51961]
[1712479762946,56.83,69642.4886,0.0,-0.41819,0.00011,24.51652]
[1712479768986,56.81,69642.03,0.0,-0.41822,0.00011,24.51674]
[1712479776036,56.79,69641.7414,0.0,-0.41822,0.00011,24.51375]
[1712479781072,56.77,69640.728,0.0,-0.41831,0.00011,24.51463]
[1712479782879,56.77,69640.5201,0.0,-0.41833,0.00011,24.51481]
[1712479783067,56.77,69640.5201,0.0,-0.41833,0.00011,24.51481]
[1712479788119,56.78,69635.8563,0.0,-0.41885,0.00011,24.51993]
[1712479793155,56.78,69634.9611,0.0,-0.41895,0.00011,24.5209]
[1712479798190,56.79,69635.6781,0.0,-0.41888,0.00011,24.52025]
[1712479803226,56.8,69636.7712,0.0,-0.41877,0.00011,24.51919]
[1712479808259,56.81,69637.1125,0.0,-0.41874,0.00011,24.51895]
[1712479815436,56.82,69636.5262,0.0,-0.41882,0.00011,24.5197]
[1712479821351,56.82,69634.6512,0.0,-0.41903,0.00011,24.52176]
[1712479826387,56.82,69634.1935,0.0,-0.41908,0.00011,24.52226]
[1712479831271,56.83,69634.2956,0.0,-0.41907,0.00011,24.52217]
[1712479831600,56.83,69634.2956,0.0,-0.41907,0.00011,24.52217]
[1712479837465,56.82,69629.5875,0.0,-0.41958,0.00011,24.52412]
[1712479842499,56.82,69628.6839,0.0,-0.41967,0.00011,24.52496]
[1712479847534,56.81,69624.7884,0.0,-0.42009,0.00011,24.5289]
[1712479852568,56.8,69629.956,0.0,-0.41952,0.00011,24.52344]
[1712479857607,56.8,69629.8942,0.0,-0.41952,0.00011,24.52346]
[1712479862639,56.8,69632.0582,0.0,-0.41928,0.00011,24.52118]
[1712479867674,56.8,69636.5878,0.0,-0.41879,0.00011,24.51645]
[1712479872708,56.81,69636.4667,0.0,-0.41881,0.00011,24.51669]
[1712479874244,56.81,69636.5805,0.0,-0.4188,0.00011,24.51659]
[1712479874436,56.81,69636.5805,0.0,-0.4188,0.00011,24.51659]
[1712479881436,56.84,69654.126,0.0,-0.41691,0.00011,24.49816]
[1712479886814,56.87,69648.9964,0.0,-0.4175,0.00011,24.5041]
[1712479891848,56.89,69648.4466,0.0,-0.41758,0.00011,24.50204]
[1712479896883,56.9,69641.0789,0.0,-0.41839,0.00011,24.51005]
[1712479901919,56.9,69640.7261,0.0,-0.41844,0.00011,24.51053]
[1712479906954,56.91,69640.5737,0.0,-0.41846,0.00011,24.51077]
[1712479911988,56.91,69639.0565,0.0,-0.41863,0.00011,24.51242]
[1712479913890,56.91,69638.6586,0.0,-0.41867,0.00011,24.51284]
[1712479915008,56.91,69638.6228,0.0,-0.41867,0.00011,24.5128]
[1712479920044,56.91,69635.635,0.0,-0.419,0.00011,24.51595]
[1712479925080,56.9,69635.2249,0.0,-0.41904,0.00011,24.51631]
[1712479930114,56.9,69639.6924,0.0,-0.41855,0.00011,24.5116]
[1712479935149,56.91,69642.9485,0.0,-0.4182,0.00011,24.50826]
[1712479940184,56.92,69642.9352,0.0,-0.41821,0.00011,24.5084]
[1712479945220,56.93,69649.2456,0.0,-0.41754,0.00011,24.50182]
[1712479950232,56.95,69646.5149,0.0,-0.41785,0.00011,24.50494]
[1712479950399,56.95,69645.9667,0.0,-0.41791,0.00011,24.50556]
[1712479956296,56.95,69639.7628,0.0,-0.41859,0.00011,24.50924]
[1712479961331,56.95,69639.7311,0.0,-0.41859,0.00011,24.50928]
[1712479966367,56.95,69640.1859,0.0,-0.41854,0.00011,24.50879]
[1712479971401,56.96,69641.1742,0.0,-0.41844,0.00011,24.50778]
[1712479976437,56.96,69643.7384,0.0,-0.41816,0.00011,24.50515]
[1712479981475,56.97,69645.5173,0.0,-0.41798,0.00011,24.50335]
[1712479985489,56.97,69646.1626,0.0,-0.41791,0.00011,24.50274]
[1712479986619,56.97,69647.052,0.0,-0.41781,0.00011,24.50176]
[1712479992551,56.99,69651.7455,0.0,-0.41732,0.00011,24.49703]
[1712479997586,57.02,69654.804,0.0,-0.41701,0.00011,24.49404]
[1712480002622,57.04,69654.6946,0.0,-0.41705,0.00011,24.49444]
[1712480007656,57.05,69652.2028,0.0,-0.41733,0.00011,24.49732]
[1712480012691,57.05,69647.2224,0.0,-0.41787,0.00011,24.49976]
[1712480017726,57.06,69646.7174,0.0,-0.41793,0.00011,24.50035]
[1712480022761,57.06,69644.8842,0.0,-0.41813,0.00011,24.50232]
[1712480027796,57.06,69642.3699,0.0,-0.41841,0.00011,24.50494]
[1712480029673,57.06,69641.7298,0.0,-0.41847,0.00011,24.5056]
[1712480029820,57.05,69639.7356,0.0,-0.41869,0.00011,24.50768]
[1712480035852,57.03,69633.5607,0.0,-0.41934,0.00011,24.51385]
[1712480040887,57.02,69636.9216,0.0,-0.41896,0.00011,24.51012]
[1712480046436,57.0,69636.0013,0.0,-0.41904,0.00011,24.5109]
[1712480051966,56.99,69636.097,0.0,-0.41902,0.00011,24.51067]
[1712480058436,56.98,69635.9946,0.0,-0.41902,0.00011,24.51061]
[1712480064436,56.96,69628.4229,0.0,-0.41983,0.00011,24.51823]
[1712480070092,56.94,69627.8464,0.0,-0.41987,0.00011,24.51858]
[1712480075128,56.92,69626.7616,0.0,-0.41996,0.00011,24.51649]
[1712480081169,56.9,69628.2247,0.0,-0.41978,0.00011,24.51472]
[1712480087211,56.89,69627.5,0.0,-0.41984,0.00011,24.51526]
[1712480094437,56.87,69628.191,0.0,-0.41975,0.00011,24.5143]
[1712480100436,56.85,69628.1544,0.0,-0.41974,0.00011,24.51418]
[1712480106345,56.85,69628.1239,0.0,-0.41973,0.00011,24.5141]
[1712480108534,56.84,69627.4117,0.0,-0.41981,0.00011,24.51479]
[1712480108749,56.84,69627.4117,0.0,-0.41981,0.00011,24.51479]
[1712480114283,56.83,69623.0044,0.0,-0.42028,0.00011,24.51919]
[1712480119436,56.84,69621.6144,0.0,-0.42044,0.00011,24.52077]
[1712480124436,56.86,69622.2519,0.0,-0.42039,0.00011,24.52036]
[1712480129505,56.88,69623.1375,0.0,-0.42032,0.00011,24.51968]
[1712480134541,56.9,69622.8334,0.0,-0.42036,0.00011,24.51725]
[1712480139575,56.91,69624.2197,0.0,-0.42023,0.00011,24.51606]
[1712480145436,56.94,69625.2322,0.0,-0.42014,0.00011,24.5153]
[1712480147553,56.94,69625.15,0.0,-0.42015,0.00011,24.51543]
[1712480152666,57.01,69620.6796,0.0,-0.42071,0.00011,24.52091]
[1712480157702,57.06,69618.3623,0.0,-0.42102,0.00011,24.52397]
[1712480158430,57.06,69618.3623,0.0,-0.42102,0.00011,24.52397]
[1712480158637,57.06,69618.3623,0.0,-0.42102,0.00011,24.52397]
[1712480167771,57.15,69612.9375,0.0,-0.4217,0.00011,24.53048]
[1712480172806,57.18,69612.6619,0.0,-0.42176,0.00011,24.53116]
[1712480177841,57.21,69612.6471,0.0,-0.42179,0.00011,24.53154]
[1712480182876,57.24,69612.8474,0.0,-0.42179,0.00011,24.53166]
[1712480187913,57.26,69609.5623,0.0,-0.42217,0.00011,24.5352]
[1712480189376,57.26,69609.3566,0.0,-0.4222,0.00011,24.53545]
[1712480189706,57.26,69609.3566,0.0,-0.4222,0.00011,24.53545]
[1712480195175,57.28,69606.0861,0.0,-0.42257,0.00011,24.53589]
[1712480195788,57.28,69606.0861,0.0,-0.42257,0.00011,24.53589]
[1712480197835,57.28,69601.8354,0.0,-0.42303,0.00011,24.54011]
[1712480197898,57.28,69601.8354,0.0,-0.42303,0.00011,24.54011]
[1712480199996,57.27,69582.687,0.0,-0.42512,0.00011,24.55834]
[1712480202649,57.27,69584.0467,0.0,-0.42496,0.00011,24.55697]
[1712480207757,57.24,69585.2857,0.0,-0.4248,0.00011,24.55551]
[1712480210967,57.22,69575.8042,0.0,-0.42582,0.00011,24.56423]
[1712480216112,57.18,69578.9463,0.0,-0.42544,0.00011,24.56084]
[1712480219887,57.17,69582.489,0.0,-0.42504,0.00011,24.55734]
[1712480221074,57.16,69584.3565,0.0,-0.42483,0.00011,24.55554]
[1712480226179,57.16,69595.6144,0.0,-0.4236,0.00011,24.54473]
[1712480231216,57.16,69597.1521,0.0,-0.42343,0.00011,24.54329]
[1712480234095,57.17,69597.0914,0.0,-0.42344,0.00011,24.54337]
[1712480239271,57.17,69596.674,0.0,-0.42349,0.00011,24.54385]
[1712480244436,57.17,69595.9061,0.0,-0.42358,0.00011,24.54462]
[1712480250350,57.18,69594.5941,0.0,-0.42372,0.00011,24.5459]
[1712480253113,57.18,69594.1735,0.0,-0.42376,0.00011,24.54335]
[1712480253337,57.18,69594.1735,0.0,-0.42376,0.00011,24.54335]
[1712480258224,57.17,69588.7167,0.0,-0.42435,0.00011,24.5485]
[1712480258329,57.17,69588.7167,0.0,-0.42435,0.00011,24.5485]
[1712480261425,57.18,69573.0275,0.0,-0.42607,0.00011,24.56332]
[1712480266461,57.18,69571.3739,0.0,-0.42626,0.00011,24.56488]
[1712480267359,57.18,69571.3739,0.0,-0.42626,0.00011,24.56488]
[1712480272503,57.17,69568.2233,0.0,-0.4266,0.00011,24.56773]
[1712480277537,57.17,69569.3308,0.0,-0.42648,0.00011,24.56671]
[1712480282573,57.17,69572.0113,0.0,-0.42618,0.00011,24.56423]
[1712480285499,57.17,69568.7165,0.0,-0.42654,0.00011,24.56725]
[1712480290629,57.16,69573.0242,0.0,-0.42606,0.00011,24.56319]
[1712480294258,57.16,69573.3251,0.0,-0.42603,0.00011,24.56288]
[1712480299694,57.13,69581.2525,0.0,-0.42513,0.00011,24.5551]
[1712480305742,57.1,69578.625,0.0,-0.42539,0.00011,24.55725]
[1712480310775,57.08,69579.4985,0.0,-0.42527,0.00011,24.55622]
[1712480315811,57.07,69587.2741,0.0,-0.42441,0.00011,24.5458]
[1712480320844,57.08,69589.6541,0.0,-0.42416,0.00011,24.54361]
[1712480325881,57.08,69588.1677,0.0,-0.42432,0.00011,24.54503]
[1712480330916,57.08,69588.7011,0.0,-0.42426,0.00011,24.54452]
[1712480332525,57.08,69590.6809,0.0,-0.42404,0.00011,24.54262]
[1712480333757,57.08,69592.791,0.0,-0.42381,0.00011,24.54061]
[1712480338971,57.09,69592.6218,0.0,-0.42384,0.00011,24.54086]
[1712480343713,57.09,69594.7403,0.0,-0.42361,0.00011,24.53888]
[1712480349041,57.12,69603.9266,0.0,-0.42263,0.00011,24.5302]
[1712480351875,57.13,69603.721,0.0,-0.42266,0.00011,24.53051]
[1712480356781,57.11,69612.3916,0.0,-0.4217,0.00011,24.52171]
[1712480356884,57.11,69612.3916,0.0,-0.4217,0.00011,24.52171]
[1712480357075,57.11,69612.3916,0.0,-0.4217,0.00011,24.52171]
[1712480357229,57.11,69612.5711,0.0,-0.42168,0.00011,24.52148]
[1712480357578,57.11,69612.5711,0.0,-0.42168,0.00011,24.52148]
[1712480357897,57.11,69612.5711,0.0,-0.42168,0.00011,24.52148]
[1712480358959,57.11,69599.4087,0.0,-0.42312,0.00011,24.53457]
[1712480360296,57.09,69614.0575,0.0,-0.4215,0.00011,24.51983]
[1712480362137,57.07,69617.4025,0.0,-0.42112,0.00011,24.5162]
[1712480368175,57.02,69616.3792,0.0,-0.42117,0.00011,24.51656]
[1712480373209,56.98,69615.8955,0.0,-0.42118,0.00011,24.51355]
[1712480378243,56.94,69618.4765,0.0,-0.42086,0.00011,24.5105]
[1712480381275,56.91,69587.4081,0.0,-0.42424,0.00011,24.54093]
[1712480386310,56.85,69598.625,0.0,-0.42294,0.00011,24.52926]
[1712480387949,56.84,69599.5895,0.0,-0.42283,0.00011,24.52817]
[1712480387957,56.84,69599.5895,0.0,-0.42283,0.00011,24.52817]
[1712480389190,56.83,69600.858,0.0,-0.42268,0.00011,24.52679]
[1712480394366,56.8,69592.2757,0.0,-0.42359,0.00011,24.53486]
[1712480400311,56.78,69593.0524,0.0,-0.42349,0.00011,24.53388]
[1712480402421,56.78,69578.3963,0.0,-0.4251,0.00011,24.54801]
[1712480407458,56.79,69583.2722,0.0,-0.42458,0.00011,24.54352]
[1712480412495,56.82,69589.6418,0.0,-0.4239,0.00011,24.53763]
[1712480418436,56.82,69591.0919,0.0,-0.42374,0.00011,24.53626]
[1712480422825,56.82,69590.8144,0.0,-0.42377,0.00011,24.53656]
[1712480426835,56.82,69590.4767,0.0,-0.42381,0.00011,24.53688]
[1712480426837,56.82,69590.4767,0.0,-0.42381,0.00011,24.53688]
[1712480432270,56.82,69589.0778,0.0,-0.42396,0.00011,24.53524]
[1712480432731,56.82,69589.0778,0.0,-0.42396,0.00011,24.53524]
[1712480438685,56.81,69590.9396,0.0,-0.42375,0.00011,24.53338]
[1712480442182,56.81,69589.5593,0.0,-0.4239,0.00011,24.5347]
[1712480442807,56.81,69589.3604,0.0,-0.42392,0.00011,24.53489]
[1712480448754,56.81,69591.7225,0.0,-0.42365,0.00011,24.53254]
[1712480453789,56.81,69595.0735,0.0,-0.42328,0.00011,24.52924]
[1712480459832,56.8,69595.7621,0.0,-0.4232,0.00011,24.52853]
[1712480464534,56.8,69596.9103,0.0,-0.42308,0.00011,24.52739]
[1712480472436,56.8,69597.8672,0.0,-0.42297,0.00011,24.52642]
[1712480477593,56.8,69593.1703,0.0,-0.42348,0.00011,24.53101]
[1712480481589,56.8,69587.8092,0.0,-0.42407,0.00011,24.5362]
[1712480482836,56.79,69588.7736,0.0,-0.42397,0.00011,24.53526]
[1712480488027,56.79,69588.5213,0.0,-0.42399,0.00011,24.53546]
[1712480492443,56.79,69587.692,0.0,-0.42407,0.00011,24.53328]
[1712480499027,56.78,69588.8991,0.0,-0.42394,0.00011,24.53206]
[1712480505148,56.78,69587.9324,0.0,-0.42404,0.00011,24.53295]
[1712480511188,56.78,69587.5611,0.0,-0.42408,0.00011,24.53327]
[1712480512143,56.78,69587.5611,0.0,-0.42408,0.00011,24.53327]
[1712480512741,56.78,69587.7692,0.0,-0.42405,0.00011,24.53306]
[1712480520436,56.77,69589.3188,0.0,-0.42388,0.00011,24.53151]
[1712480525891,56.77,69588.3872,0.0,-0.42398,0.00011,24.53238]
[1712480531328,56.77,69585.5485,0.0,-0.42429,0.00011,24.53508]
[1712480531939,56.77,69585.5485,0.0,-0.42429,0.00011,24.53508]
[1712480531989,56.77,69585.5485,0.0,-0.42429,0.00011,24.53508]
[1712480532092,56.77,69585.5485,0.0,-0.42429,0.00011,24.53508]
[1712480537370,56.77,69578.1932,0.0,-0.4251,0.00011,24.54215]
[1712480542405,56.77,69577.9754,0.0,-0.42513,0.00011,24.54239]
[1712480547436,56.77,69577.7627,0.0,-0.42515,0.00011,24.54261]
[1712480553436,56.77,69576.1251,0.0,-0.42533,0.00011,24.54124]
[1712480559436,56.78,69575.9797,0.0,-0.42535,0.00011,24.54141]
[1712480562465,56.78,69574.9878,0.0,-0.42546,0.00011,24.54236]
[1712480562490,56.78,69574.9878,0.0,-0.42546,0.00011,24.54236]
[1712480563241,56.78,69574.9878,0.0,-0.42546,0.00011,24.54236]
[1712480568592,56.79,69571.1631,0.0,-0.42589,0.00011,24.54607]
[1712480573627,56.8,69570.2269,0.0,-0.426,0.00011,24.54703]
[1712480576594,56.8,69569.4343,0.0,-0.42609,0.00011,24.5478]
[1712480577390,56.8,69568.913,0.0,-0.42615,0.00011,24.54831]
[1712480582689,56.81,69568.1414,0.0,-0.42624,0.00011,24.54912]
[1712480587725,56.82,69571.5493,0.0,-0.42587,0.00011,24.54603]
[1712480593767,56.83,69571.4972,0.0,-0.42589,0.00011,24.54618]
[1712480599811,56.84,69571.9426,0.0,-0.42585,0.00011,24.54587]
[1712480607436,56.85,69571.7271,0.0,-0.42588,0.00011,24.5462]
[1712480612901,56.86,69569.3737,0.0,-0.42614,0.00011,24.54552]
[1712480617936,56.87,69569.5754,0.0,-0.42613,0.00011,24.54543]
[1712480624988,56.87,69567.1315,0.0,-0.42641,0.00011,24.5478]
[1712480631436,56.88,69566.2385,0.0,-0.42651,0.00011,24.54871]
[1712480637436,56.89,69565.5991,0.0,-0.42659,0.00011,24.54938]
[1712480643113,56.9,69565.4014,0.0,-0.42662,0.00011,24.54965]
[1712480649436,56.9,69565.2576,0.0,-0.42664,0.00011,24.54986]
[1712480655436,56.91,69565.1076,0.0,-0.42666,0.00011,24.55007]
[1712480661239,56.92,69563.4833,0.0,-0.42685,0.00011,24.55164]
[1712480664920,56.92,69563.408,0.0,-0.42686,0.00011,24.55174]
[1712480665237,56.92,69563.408,0.0,-0.42686,0.00011,24.55174]
[1712480672317,56.93,69554.4541,0.0,-0.42785,0.00011,24.55699]
[1712480679436,56.93,69554.4654,0.0,-0.42785,0.00011,24.55704]
[1712480685408,56.94,69551.4163,0.0,-0.42819,0.00011,24.55982]
[1712480691436,56.94,69551.3301,0.0,-0.4282,0.00011,24.55993]
[1712480696484,56.95,69551.2444,0.0,-0.42821,0.00011,24.56004]
[1712480701520,56.95,69551.4888,0.0,-0.42819,0.00011,24.55985]
[1712480708569,56.95,69552.2288,0.0,-0.42811,0.00011,24.55924]
[1712480713613,56.96,69551.6535,0.0,-0.42818,0.00011,24.55978]
[1712480718643,56.96,69551.4501,0.0,-0.4282,0.00011,24.56]
[1712480720600,56.96,69551.3738,0.0,-0.42821,0.00011,24.56007]
[1712480724326,56.96,69542.7172,0.0,-0.42917,0.00011,24.56775]
[1712480724797,56.96,69541.0188,0.0,-0.42935,0.00011,24.56924]
[1712480727279,56.96,69534.9962,0.0,-0.43002,0.00011,24.57447]
[1712480730641,56.96,69534.2295,0.0,-0.4301,0.00011,24.57513]
[1712480730895,56.96,69534.2295,0.0,-0.4301,0.00011,24.57513]
[1712480733158,56.96,69538.5958,0.0,-0.42962,0.00011,24.5684]
[1712480738782,56.96,69541.2111,0.0,-0.42933,0.00011,24.56613]
[1712480743818,56.96,69546.5927,0.0,-0.42874,0.00011,24.56142]
[1712480746712,56.97,69546.5417,0.0,-0.42874,0.00011,24.56148]
[1712480751873,56.97,69545.4203,0.0,-0.42887,0.00011,24.56249]
[1712480756908,56.97,69542.941,0.0,-0.42914,0.00011,24.56469]
[1712480761944,56.97,69542.726,0.0,-0.42917,0.00011,24.56489]
[1712480766979,56.97,69543.4237,0.0,-0.42909,0.00011,24.56429]
[1712480772013,56.97,69544.1592,0.0,-0.42901,0.00011,24.56366]
[1712480778055,56.98,69543.5038,0.0,-0.42909,0.00011,24.56425]
[1712480783091,56.98,69545.4158,0.0,-0.42888,0.00011,24.56259]
[1712480789133,56.98,69545.9019,0.0,-0.42883,0.00011,24.56218]
[1712480794169,56.98,69546.7598,0.0,-0.42873,0.00011,24.55849]
[1712480799203,56.98,69545.8279,0.0,-0.42883,0.00011,24.55933]
[1712480804238,56.99,69545.8099,0.0,-0.42884,0.00011,24.55937]
[1712480807726,56.99,69545.8179,0.0,-0.42884,0.00011,24.55937]
[1712480809133,56.99,69545.8818,0.0,-0.42883,0.00011,24.55932]
[1712480809171,56.99,69545.8818,0.0,-0.42883,0.00011,24.55932]
[1712480809273,56.99,69560.6217,0.0,-0.42721,0.00011,24.54612]
[1712480812295,56.99,69573.9381,0.0,-0.42575,0.00011,24.53387]
[1712480815005,56.99,69571.898,0.0,-0.42597,0.00011,24.5358]
[1712480815250,56.99,69571.898,0.0,-0.42597,0.00011,24.5358]
[1712480820352,57.0,69577.6091,0.0,-0.42535,0.00011,24.53046]
[1712480825016,57.0,69578.2651,0.0,-0.42528,0.00011,24.52985]
[1712480825344,57.0,69578.2651,0.0,-0.42528,0.00011,24.52985]
[1712480827528,57.0,69567.2194,0.0,-0.42649,0.00011,24.54015]
[1712480828198,57.0,69567.2194,0.0,-0.42649,0.00011,24.54015]
[1712480833441,57.0,69563.043,0.0,-0.42695,0.00011,24.54404]
[1712480838476,57.01,69562.7496,0.0,-0.42699,0.00011,24.54435]
[1712480842379,57.01,69562.8077,0.0,-0.42699,0.00011,24.54433]
[1712480847539,57.01,69557.3925,0.0,-0.42759,0.00011,24.5493]
[1712480848871,57.01,69559.6043,0.0,-0.42734,0.00011,24.5473]
[1712480852058,57.02,69561.9795,0.0,-0.42708,0.00011,24.54221]
[1712480853436,57.02,69648.2117,0.0,-0.41763,0.00011,24.45666]
[1712480858616,57.03,69644.8827,0.0,-0.41801,0.00011,24.46043]
[1712480863264,57.04,69641.4774,0.0,-0.41839,0.00011,24.4642]
[1712480868687,57.06,69629.2245,0.0,-0.41975,0.00011,24.47724]
[1712480871344,57.06,69628.2737,0.0,-0.41986,0.00011,24.47829]
[1712480873722,57.07,69558.4242,0.0,-0.42752,0.00011,24.54599]
[1712480878745,57.07,69559.788,0.0,-0.42737,0.00011,24.54475]
[1712480880142,57.07,69565.3803,0.0,-0.42675,0.00011,24.53964]
[1712480881975,57.07,69566.485,0.0,-0.42663,0.00011,24.53862]
[1712480883237,57.07,69567.5095,0.0,-0.42652,0.00011,24.53767]
[1712480883715,57.07,69567.5095,0.0,-0.42652,0.00011,24.53767]
[1712480883795,57.07,69658.0731,0.0,-0.4166,0.00011,24.44671]
[1712480884803,57.07,69674.2866,0.0,-0.41484,0.00011,24.42883]
[1712480885642,57.07,69674.2866,0.0,-0.41484,0.00011,24.42883]
[1712480888830,57.08,69659.9384,0.0,-0.41641,0.00011,24.44477]
[1712480889695,57.08,69657.0869,0.0,-0.41672,0.00011,24.4479]
[1712480889864,57.08,69657.0869,0.0,-0.41672,0.00011,24.4479]
[1712480890068,57.08,69657.0869,0.0,-0.41672,0.00011,24.4479]
[1712480890157,57.08,69657.0869,0.0,-0.41672,0.00011,24.4479]
[1712480891867,57.08,69645.5115,0.0,-0.41799,0.00011,24.46043]
[1712480892005,57.08,69645.5115,0.0,-0.41799,0.00011,24.46043]
[1712480892382,57.08,69645.5115,0.0,-0.41799,0.00011,24.46043]
[1712480895436,57.09,69549.4338,0.0,-0.42852,0.00011,24.55422]
[1712480898416,57.08,69550.6463,0.0,-0.42839,0.00011,24.55312]
[1712480898494,57.08,69550.9887,0.0,-0.42835,0.00011,24.5528]
[1712480903935,57.08,69545.226,0.0,-0.42898,0.00011,24.55786]
[1712480905213,57.08,69546.1607,0.0,-0.42887,0.00011,24.55703]
[1712480905706,57.08,69546.1607,0.0,-0.42887,0.00011,24.55703]
[1712480909448,57.08,69540.6912,0.0,-0.42947,0.00011,24.5618]
[1712480910759,57.08,69541.5586,0.0,-0.42938,0.00011,24.56102]
[1712480916019,57.07,69542.8041,0.0,-0.42923,0.00011,24.55696]
[1712480921054,57.07,69541.586,0.0,-0.42936,0.00011,24.55799]
[1712480923854,57.07,69543.1361,0.1,-0.42919,0.00011,24.55663]
[1712480923862,57.07,69543.1361,0.1,-0.42919,0.00011,24.55663]
[1712480923898,57.07,69543.1361,0.1,-0.42919,0.00011,24.55663]
[1712480924707,57.07,69544.1323,0.1,-0.42908,0.00011,24.55575]
[1712480930124,57.07,69545.1396,0.1,-0.42897,0.00011,24.55485]
[1712480936168,57.06,69548.0612,0.1,-0.42865,0.00011,24.55225]
[1712480941201,57.06,69548.639,0.1,-0.42858,0.00011,24.55172]
[1712480946237,57.06,69549.6798,0.1,-0.42846,0.00011,24.55078]
[1712480951272,57.06,69545.8586,0.1,-0.42888,0.00011,24.55413]
[1712480956305,57.06,69548.1338,0.1,-0.42863,0.00011,24.5521]
[1712480961341,57.05,69548.0898,0.1,-0.42863,0.00011,24.55212]
[1712480967386,57.05,69548.4395,0.1,-0.42859,0.00011,24.55179]
[1712480973436,57.05,69547.5472,0.1,-0.42868,0.00011,24.5496]
[1712480978460,57.05,69547.4997,0.1,-0.42869,0.00011,24.54963]
[1712480983494,57.05,69549.7667,0.1,-0.42844,0.00011,24.54761]
[1712480988530,57.05,69552.9933,0.1,-0.42808,0.00011,24.54472]
[1712480993566,57.04,69552.5802,0.1,-0.42813,0.00011,24.54508]
[1712480998603,57.04,69552.7691,0.1,-0.4281,0.00011,24.54491]
[1712481001474,57.04,69550.9986,0.1,-0.4283,0.00011,24.54648]
[1712481001570,57.04,69550.9986,0.1,-0.4283,0.00011,24.54648]
[1712481001724,57.04,69550.1243,0.1,-0.42839,0.00011,24.54726]
[1712481001858,57.04,69550.1243,0.1,-0.42839,0.00011,24.54726]
[1712481002080,57.04,69550.1243,0.1,-0.42839,0.00011,24.54726]
[1712481006984,57.04,69542.0732,0.1,-0.42928,0.00011,24.55436]
[1712481008926,57.04,69541.6247,0.1,-0.42933,0.00011,24.55475]
[1712481009966,57.04,69543.5634,0.1,-0.42912,0.00011,24.55306]
[1712481015721,57.05,69543.5912,0.1,-0.42912,0.00011,24.55305]
[1712481019946,57.05,69542.9842,0.1,-0.42918,0.00011,24.55359]
[1712481025793,57.05,69540.0679,0.1,-0.42951,0.00011,24.55614]
[1712481026960,57.05,69540.0784,0.1,-0.4295,0.00011,24.55613]
[1712481032840,57.05,69537.9549,0.1,-0.42973,0.00011,24.55502]
[1712481032856,57.05,69537.9549,0.1,-0.42973,0.00011,24.55502]
[1712481039436,57.05,69538.7628,0.1,-0.42964,0.00011,24.55433]
[1712481044926,57.05,69540.2404,0.1,-0.42948,0.00011,24.55305]
[1712481049966,57.05,69540.5365,0.1,-0.42945,0.00011,24.55279]
[1712481055003,57.05,69539.9645,0.1,-0.42951,0.00011,24.5533]
[1712481060036,57.05,69540.3163,0.1,-0.42947,0.00011,24.55299]
[1712481066080,57.05,69539.8461,0.1,-0.42953,0.00011,24.55341]
[1712481072122,57.05,69539.7357,0.1,-0.42954,0.00011,24.55351]
[1712481074796,57.05,69539.8975,0.1,-0.42952,0.00011,24.55337]
[1712481074960,57.05,69539.8975,0.1,-0.42952,0.00011,24.55337]
[1712481074988,57.05,69539.8975,0.1,-0.42952,0.00011,24.55337]
[1712481075187,57.05,69539.9855,0.1,-0.42951,0.00011,24.55329]
[1712481077155,57.05,69553.2567,0.1,-0.42805,0.00011,24.5416]
[1712481080515,57.05,69558.3872,0.1,-0.42749,0.00011,24.53701]
[1712481085806,57.06,69553.264,0.1,-0.42806,0.00011,24.54165]
[1712481091254,57.06,69549.8303,0.1,-0.42843,0.00011,24.54178]
[1712481096289,57.06,69550.0409,0.1,-0.42841,0.00011,24.54161]
[1712481101324,57.07,69551.8764,0.1,-0.42821,0.00011,24.54]
[1712481106359,57.07,69551.3559,0.1,-0.42827,0.00011,24.54049]
[1712481111436,57.07,69553.691,0.1,-0.42801,0.00011,24.53844]
[1712481117436,57.07,69553.8042,0.1,-0.42801,0.00011,24.53837]
[1712481122475,57.08,69553.3795,0.1,-0.42805,0.00011,24.53878]
[1712481127510,57.08,69553.4367,0.1,-0.42805,0.00011,24.53876]
[1712481135436,57.08,69553.4354,0.1,-0.42805,0.00011,24.5388]
[1712481141436,57.09,69553.6448,0.1,-0.42803,0.00011,24.53865]
[1712481147436,57.09,69553.6099,0.1,-0.42804,0.00011,24.53871]
[1712481152683,57.09,69553.4992,0.1,-0.42805,0.00011,24.53588]
[1712481154079,57.09,69554.7791,0.1,-0.42791,0.00011,24.53474]
[1712481154126,57.09,69554.7791,0.1,-0.42791,0.00011,24.53474]
[1712481154448,57.09,69554.7791,0.1,-0.42791,0.00011,24.53474]
[1712481159733,57.09,69540.7996,0.1,-0.42945,0.00011,24.54709]
[1712481164775,57.09,69540.7157,0.1,-0.42946,0.00011,24.54717]
[1712481169808,57.09,69541.3218,0.1,-0.42939,0.00011,24.54664]
[1712481175852,57.09,69540.5558,0.1,-0.42948,0.00011,24.54731]
[1712481176684,57.09,69540.5558,0.1,-0.42948,0.00011,24.54731]
[1712481181894,57.1,69551.7795,0.1,-0.42824,0.00011,24.53745]
[1712481185759,57.1,69552.7285,0.1,-0.42814,0.00011,24.53662]
[1712481185953,57.1,69552.2903,0.1,-0.42819,0.00011,24.53702]
[1712481191963,57.1,69562.4144,0.1,-0.42708,0.00011,24.52794]
[1712481196999,57.11,69549.5762,0.1,-0.42849,0.00011,24.5395]
[1712481202034,57.11,69549.6838,0.1,-0.42848,0.00011,24.53943]
[1712481207070,57.11,69545.3744,0.1,-0.42896,0.00011,24.54324]
[1712481212112,57.11,69546.1505,0.1,-0.42887,0.00011,24.53961]
[1712481217146,57.11,69550.1894,0.1,-0.42842,0.00011,24.53606]
[1712481222182,57.11,69551.8219,0.1,-0.42825,0.00011,24.53463]
[1712481227216,57.12,69561.5296,0.1,-0.42718,0.00011,24.52594]
[1712481233259,57.12,69561.0718,0.1,-0.42724,0.00011,24.5264]
[1712481238293,57.13,69561.3804,0.1,-0.42721,0.00011,24.52616]
[1712481241562,57.13,69562.5673,0.1,-0.42708,0.00011,24.5251]
[1712481242085,57.13,69562.5673,0.1,-0.42708,0.00011,24.5251]
[1712481242307,57.13,69562.5673,0.1,-0.42708,0.00011,24.5251]
[1712481247355,57.13,69567.1227,0.1,-0.42658,0.00011,24.52099]
[1712481252391,57.14,69574.4942,0.1,-0.42578,0.00011,24.51422]
[1712481254287,57.14,69575.1836,0.1,-0.4257,0.00011,24.51359]
[1712481254314,57.14,69575.1836,0.1,-0.4257,0.00011,24.51359]
[1712481259441,57.14,69582.3309,0.1,-0.42493,0.00011,24.50695]
[1712481265482,57.15,69585.136,0.1,-0.42463,0.00011,24.50438]
[1712481268555,57.16,69584.8917,0.1,-0.42466,0.00011,24.50466]
[1712481274546,57.16,69591.6714,0.1,-0.42391,0.00011,24.49531]
[1712481275005,57.16,69591.6714,0.1,-0.42391,0.00011,24.49531]
[1712481280587,57.17,69591.9662,0.1,-0.42389,0.00011,24.49507]
[1712481282309,57.17,69592.0854,0.1,-0.42387,0.00011,24.49496]
[1712481284274,57.17,69593.5194,0.1,-0.42372,0.00011,24.49358]
[1712481285720,57.17,69594.1613,0.1,-0.42364,0.00011,24.49294]
[1712481291664,57.17,69599.0141,0.1,-0.42312,0.00011,24.48826]
[1712481296700,57.17,69599.5075,0.1,-0.42307,0.00011,24.48782]
[1712481301734,57.18,69597.667,0.1,-0.42327,0.00011,24.48965]
[1712481306770,57.18,69596.6528,0.1,-0.42338,0.00011,24.49066]
[1712481311805,57.18,69597.2642,0.1,-0.42332,0.00011,24.4901]
[1712481316841,57.18,69590.9897,0.1,-0.42401,0.00011,24.49619]
[1712481321875,57.19,69592.5192,0.1,-0.42384,0.00011,24.49473]
[1712481326910,57.19,69603.4159,0.1,-0.42265,0.00011,24.48416]
[1712481331945,57.19,69604.2394,0.1,-0.42256,0.00011,24.48043]
[1712481336980,57.2,69601.7882,0.1,-0.42283,0.00011,24.48288]
[1712481340946,57.2,69602.0844,0.1,-0.4228,0.00011,24.48262]
[1712481340993,57.2,69602.0844,0.1,-0.4228,0.00011,24.48262]
[1712481347051,57.21,69597.111,0.1,-0.42335,0.00011,24.48759]
[1712481352086,57.22,69598.5762,0.1,-0.4232,0.00011,24.48626]
[1712481352789,57.22,69598.5762,0.1,-0.4232,0.00011,24.48626]
[1712481355097,57.22,69595.9659,0.1,-0.42349,0.00011,24.48882]
[1712481355110,57.22,69591.2111,0.1,-0.42401,0.00011,24.4934]
[1712481355155,57.22,69591.2111,0.1,-0.42401,0.00011,24.4934]
[1712481355278,57.22,69591.2111,0.1,-0.42401,0.00011,24.4934]
[1712481359135,57.22,69575.8552,0.1,-0.4257,0.00011,24.50798]
[1712481364170,57.23,69572.6326,0.1,-0.42605,0.00011,24.51103]
[1712481369204,57.23,69576.9342,0.1,-0.42559,0.00011,24.50709]
[1712481374240,57.24,69576.8608,0.1,-0.4256,0.00011,24.50722]
[1712481377138,57.24,69576.6898,0.1,-0.42562,0.00011,24.50739]
[1712481377140,57.24,69576.6898,0.1,-0.42562,0.00011,24.50739]
[1712481382787,57.25,69575.7104,0.1,-0.42574,0.00011,24.50838]
[1712481388341,57.25,69574.6811,0.1,-0.42585,0.00011,24.50941]
[1712481393378,57.26,69569.5629,0.1,-0.42641,0.00011,24.51122]
[1712481399419,57.26,69569.69,0.1,-0.4264,0.00011,24.51115]
[1712481404456,57.27,69571.0068,0.1,-0.42626,0.00011,24.50998]
[1712481406817,57.27,69571.844,0.1,-0.42617,0.00011,24.50923]
[1712481412117,57.27,69575.6669,0.1,-0.42576,0.00011,24.50574]
[1712481417545,57.28,69570.9207,0.1,-0.42628,0.00011,24.51018]
[1712481422580,57.28,69569.902,0.1,-0.4264,0.00011,24.51116]
[1712481427616,57.29,69571.5068,0.1,-0.42623,0.00011,24.50973]
[1712481432651,57.29,69571.0102,0.1,-0.42628,0.00011,24.51023]
[1712481437686,57.29,69570.2053,0.1,-0.42638,0.00011,24.51101]
[1712481442722,57.3,69569.9361,0.1,-0.42641,0.00011,24.51129]
[1712481447758,57.3,69568.3764,0.1,-0.42658,0.00011,24.51276]
[1712481449839,57.3,69563.796,0.1,-0.42709,0.00011,24.51695]
[1712481451190,57.3,69563.1335,0.1,-0.42716,0.00011,24.51755]
[1712481451425,57.3,69563.1335,0.1,-0.42716,0.00011,24.51755]
[1712481456821,57.31,69553.0658,0.1,-0.42826,0.00011,24.52362]
[1712481461855,57.31,69549.5479,0.1,-0.42864,0.00011,24.52673]
[1712481466890,57.31,69545.9805,0.1,-0.42903,0.00011,24.52985]
[1712481472944,57.3,69546.0399,0.1,-0.42903,0.00011,24.52979]
[1712481479980,57.3,69542.3646,0.1,-0.42943,0.00011,24.53297]
[1712481480483,57.3,69542.3646,0.1,-0.42943,0.00011,24.53297]
[1712481480832,57.3,69542.3646,0.1,-0.42943,0.00011,24.53297]
[1712481487715,57.3,69542.4069,0.1,-0.42942,0.00011,24.53291]
[1712481495086,57.3,69542.7051,0.1,-0.42939,0.00011,24.53264]
[1712481500122,57.3,69539.7094,0.1,-0.42971,0.00011,24.53521]
[1712481505157,57.3,69541.7084,0.1,-0.42949,0.00011,24.53348]
[1712481510192,57.3,69541.76,0.1,-0.42949,0.00011,24.53342]
[1712481515227,57.29,69539.7992,0.1,-0.4297,0.00011,24.53214]
[1712481520261,57.29,69539.1376,0.1,-0.42977,0.00011,24.5327]
[1712481525436,57.29,69538.6339,0.1,-0.42982,0.00011,24.53312]
[1712481531339,57.29,69539.5584,0.1,-0.42972,0.00011,24.5323]
[1712481536374,57.29,69540.4854,0.1,-0.42961,0.00011,24.53149]
[1712481537081,57.29,69540.4854,0.1,-0.42961,0.00011,24.53149]
[1712481537281,57.29,69540.4854,0.1,-0.42961,0.00011,24.53149]
[1712481544530,57.29,69554.9362,0.1,-0.42803,0.00011,24.51883]
[1712481550476,57.29,69557.26,0.1,-0.42778,0.00011,24.51676]
[1712481558436,57.29,69557.2165,0.1,-0.42778,0.00011,24.51681]
[1712481563566,57.29,69557.4666,0.1,-0.42775,0.00011,24.5166]
[1712481568600,57.29,69557.9653,0.1,-0.4277,0.00011,24.51616]
[1712481570469,57.29,69558.0086,0.1,-0.4277,0.00011,24.51612]
[1712481575652,57.29,69554.4854,0.1,-0.42808,0.00011,24.51632]
[1712481580685,57.29,69553.9602,0.1,-0.42814,0.00011,24.5168]
[1712481585721,57.3,69555.8173,0.1,-0.42793,0.00011,24.51516]
[1712481591436,57.3,69557.9417,0.1,-0.4277,0.00011,24.51328]
[1712481596798,57.3,69558.0185,0.1,-0.4277,0.00011,24.51323]
[1712481601513,57.3,69558.2755,0.1,-0.42767,0.00011,24.51302]
[1712481604598,57.3,69559.8406,0.1,-0.4275,0.00011,24.51162]
[1712481609888,57.3,69560.3491,0.1,-0.42745,0.00011,24.51119]
[1712481611196,57.31,69561.4669,0.1,-0.42732,0.00011,24.51019]
[1712481616937,57.31,69563.148,0.1,-0.42714,0.00011,24.50869]
[1712481618663,57.31,69563.5,0.1,-0.4271,0.00011,24.50838]
[1712481618795,57.31,69563.5,0.1,-0.4271,0.00011,24.50838]
[1712481627007,57.31,69571.2413,0.1,-0.42626,0.00011,24.50137]
[1712481632045,57.32,69570.6011,0.1,-0.42633,0.00011,24.49902]
[1712481637077,57.32,69570.1143,0.1,-0.42638,0.00011,24.4995]
[1712481642113,57.32,69568.9011,0.1,-0.42652,0.00011,24.50064]
[1712481648436,57.32,69568.8815,0.1,-0.42652,0.00011,24.50069]
[1712481654197,57.33,69564.0177,0.1,-0.42706,0.00011,24.50515]
[1712481654549,57.33,69564.0177,0.1,-0.42706,0.00011,24.50515]
[1712481660238,57.33,69555.5404,0.1,-0.42799,0.00011,24.51278]
[1712481660526,57.33,69555.5404,0.1,-0.42799,0.00011,24.51278]
[1712481660552,57.33,69555.5404,0.1,-0.42799,0.00011,24.51278]
[1712481661081,57.33,69555.5404,0.1,-0.42799,0.00011,24.51278]
[1712481666279,57.33,69550.0873,0.1,-0.42859,0.00011,24.51761]
[1712481671316,57.33,69549.7318,0.1,-0.42862,0.00011,24.51792]
[1712481676350,57.33,69551.9056,0.1,-0.42839,0.00011,24.51601]
[1712481681386,57.33,69552.5989,0.1,-0.42831,0.00011,24.5154]
[1712481686421,57.33,69549.2367,0.1,-0.42868,0.00011,24.51836]
[1712481692462,57.33,69543.9178,0.1,-0.42926,0.00011,24.52004]
[1712481697501,57.33,69543.3779,0.1,-0.42931,0.00011,24.5205]
[1712481702532,57.33,69544.4441,0.1,-0.4292,0.00011,24.51957]
[1712481708436,57.33,69547.1751,0.1,-0.4289,0.00011,24.51718]
[1712481711932,57.33,69546.628,0.1,-0.42896,0.00011,24.51766]
[1712481713220,57.33,69546.8,0.1,-0.42894,0.00011,24.51751]
[1712481718652,57.33,69544.8054,0.1,-0.42916,0.00011,24.51924]
[1712481723687,57.32,69543.5904,0.1,-0.42929,0.00011,24.52029]
[1712481728722,57.32,69541.299,0.1,-0.42954,0.00011,24.52226]
[1712481733757,57.32,69543.602,0.1,-0.42929,0.00011,24.52025]
[1712481738792,57.32,69545.2889,0.1,-0.4291,0.00011,24.51878]
[1712481743828,57.32,69544.2202,0.1,-0.42922,0.00011,24.5197]
[1712481748868,57.32,69540.099,0.1,-0.42967,0.00011,24.52326]
[1712481753904,57.32,69539.1529,0.1,-0.42976,0.00011,24.5211]
[1712481758938,57.32,69538.8244,0.1,-0.4298,0.00011,24.52137]
[1712481763973,57.32,69539.4602,0.1,-0.42973,0.00011,24.52081]
[1712481771023,57.31,69539.7236,0.1,-0.4297,0.00011,24.52056]
[1712481773091,57.31,69538.1788,0.1,-0.42987,0.00011,24.52188]
[1712481774343,57.31,69538.0563,0.1,-0.42988,0.00011,24.52198]
[1712481780085,57.31,69536.956,0.1,-0.43,0.00011,24.52291]
[1712481785120,57.31,69535.4229,0.1,-0.43016,0.00011,24.52419]
[1712481790155,57.31,69535.0662,0.1,-0.4302,0.00011,24.52448]
[1712481792233,57.3,69534.9814,0.1,-0.43021,0.00011,24.52454]
[1712481798436,57.3,69530.8691,0.1,-0.43066,0.00011,24.528]
[1712481804254,57.3,69531.6461,0.1,-0.43057,0.00011,24.52731]
[1712481809288,57.3,69529.1209,0.1,-0.43085,0.00011,24.52942]
[1712481810819,57.29,69528.9348,0.1,-0.43087,0.00011,24.52957]
[1712481816336,57.29,69530.729,0.1,-0.43066,0.00011,24.52507]
[1712481821386,57.29,69529.9371,0.1,-0.43074,0.00011,24.52571]
[1712481824615,57.29,69529.1651,0.1,-0.43083,0.00011,24.52635]
[1712481831436,57.28,69524.7427,0.1,-0.43131,0.00011,24.53001]
[1712481836489,57.28,69522.6361,0.1,-0.43154,0.00011,24.53173]
[1712481841524,57.27,69520.59,0.1,-0.43176,0.00011,24.53338]
[1712481846559,57.27,69520.4517,0.1,-0.43177,0.00011,24.53346]
[1712481851594,57.26,69518.1604,0.1,-0.43202,0.00011,24.5353]
[1712481856631,57.26,69516.8426,0.1,-0.43216,0.00011,24.53634]
[1712481861665,57.25,69519.4912,0.1,-0.43186,0.00011,24.53412]
[1712481866700,57.25,69519.5648,0.1,-0.43185,0.00011,24.53402]
[1712481867128,57.25,69519.5648,0.1,-0.43185,0.00011,24.53402]
[1712481867262,57.25,69519.5648,0.1,-0.43185,0.00011,24.53402]
[1712481867317,57.25,69519.5648,0.1,-0.43185,0.00011,24.53402]
[1712481867610,57.25,69516.9763,0.1,-0.43214,0.00011,24.53614]
[1712481868040,57.25,69516.9763,0.1,-0.43214,0.00011,24.53614]
[1712481868272,57.25,69516.9763,0.1,-0.43214,0.00011,24.53614]
[1712481873352,57.25,69503.9685,0.1,-0.43356,0.00011,24.54372]
[1712481873354,57.25,69503.9685,0.1,-0.43356,0.00011,24.54372]
[1712481879436,57.26,69499.61,0.1,-0.43405,0.00011,24.54723]
[1712481885436,57.26,69498.8532,0.1,-0.43414,0.00011,24.54788]
[1712481890875,57.27,69498.3354,0.1,-0.4342,0.00011,24.54832]
[1712481896917,57.27,69497.8523,0.1,-0.43426,0.00011,24.54875]
[1712481901953,57.28,69497.2919,0.1,-0.43432,0.00011,24.54922]
[1712481906988,57.28,69496.4167,0.1,-0.43442,0.00011,24.54994]
[1712481908865,57.28,69496.4892,0.1,-0.43441,0.00011,24.54989]
[1712481910042,57.28,69495.6283,0.1,-0.43451,0.00011,24.55058]
[1712481910623,57.28,69495.6283,0.1,-0.43451,0.00011,24.55058]
[1712481915975,57.29,69490.5006,0.1,-0.43508,0.00011,24.55459]
[1712481916070,57.29,69490.5006,0.1,-0.43508,0.00011,24.55459]
[1712481917929,57.29,69490.5005,0.1,-0.43508,0.00011,24.55459]
[1712481923099,57.29,69493.0323,0.1,-0.4348,0.00011,24.55267]
[1712481927539,57.3,69491.9212,0.1,-0.43493,0.00011,24.55356]
[1712481933169,57.3,69487.3775,0.1,-0.43543,0.00011,24.55412]
[1712481937182,57.3,69487.2155,0.1,-0.43545,0.00011,24.55427]
[1712481942231,57.31,69487.6973,0.1,-0.4354,0.00011,24.55392]
[1712481947270,57.31,69488.9951,0.1,-0.43525,0.00011,24.55295]
[1712481953310,57.31,69489.9338,0.1,-0.43515,0.00011,24.55226]
[1712481955293,57.31,69490.1196,0.1,-0.43513,0.00011,24.55212]
[1712481956552,57.31,69490.0853,0.1,-0.43514,0.00011,24.55215]
[1712481962373,57.32,69490.7726,0.1,-0.43507,0.00011,24.55165]
[1712481967411,57.32,69490.0342,0.1,-0.43515,0.00011,24.55224]
[1712481972436,57.32,69492.0392,0.1,-0.43493,0.00011,24.55072]
[1712481977481,57.33,69505.712,0.1,-0.43343,0.00011,24.54003]
[1712481982516,57.33,69505.27,0.1,-0.43348,0.00011,24.54042]
[1712481987551,57.34,69497.4718,0.1,-0.43434,0.00011,24.54661]
[1712481992586,57.34,69495.1081,0.1,-0.4346,0.00011,24.54553]
[1712481993440,57.34,69495.3104,0.1,-0.43458,0.00011,24.54538]
[1712481993455,57.34,69495.3104,0.1,-0.43458,0.00011,24.54538]
[1712481994669,57.34,69490.7467,0.1,-0.43508,0.00011,24.54891]
[1712481995474,57.34,69490.7467,0.1,-0.43508,0.00011,24.54891]
[1712481995879,57.34,69489.8585,0.1,-0.43518,0.00011,24.5496]
[1712482000459,57.35,69489.6213,0.1,-0.43521,0.00011,24.5498]
[1712482005676,57.35,69484.6184,0.1,-0.43576,0.00011,24.55364]
[1712482010419,57.35,69485.1092,0.1,-0.43571,0.00011,24.55328]
[1712482011123,57.35,69485.7064,0.1,-0.43564,0.00011,24.55283]
[1712482011289,57.35,69485.7064,0.1,-0.43564,0.00011,24.55283]
[1712482012261,57.35,69485.5577,0.1,-0.43566,0.00011,24.55295]
[1712482018769,57.35,69488.1782,0.1,-0.43537,0.00011,24.55098]
[1712482023804,57.36,69492.0133,0.1,-0.43495,0.00011,24.54805]
[1712482024478,57.36,69492.0133,0.1,-0.43495,0.00011,24.54805]
[1712482029845,57.36,69488.6256,0.1,-0.43533,0.00011,24.55068]
[1712482031211,57.36,69488.5352,0.1,-0.43534,0.00011,24.55076]
[1712482031302,57.36,69488.5352,0.1,-0.43534,0.00011,24.55076]
[1712482032777,57.36,69489.1185,0.1,-0.43528,0.00011,24.55032]
[1712482037903,57.37,69490.5655,0.1,-0.43512,0.00011,24.54923]
[1712482042936,57.37,69491.231,0.1,-0.43505,0.00011,24.54874]
[1712482047984,57.37,69492.6349,0.1,-0.4349,0.00011,24.54768]
[1712482053436,57.37,69492.548,0.1,-0.4349,0.00011,24.54482]
[1712482059062,57.38,69492.4405,0.1,-0.43492,0.00011,24.54492]
[1712482059745,57.38,69492.5666,0.1,-0.4349,0.00011,24.54483]
[1712482065103,57.38,69490.0684,0.1,-0.43518,0.00011,24.54678]
[1712482065769,57.38,69490.4401,0.1,-0.43514,0.00011,24.5465]
[1712482071436,57.38,69491.2799,0.1,-0.43505,0.00011,24.54588]
[1712482077185,57.39,69491.2054,0.1,-0.43506,0.00011,24.54595]
[1712482082221,57.39,69491.4951,0.1,-0.43503,0.00011,24.54575]
[1712482083728,57.39,69491.5129,0.1,-0.43503,0.00011,24.54574]
[1712482085055,57.39,69491.5129,0.1,-0.43503,0.00011,24.54574]
[1712482090278,57.39,69492.8791,0.1,-0.43488,0.00011,24.54472]
[1712482095313,57.4,69492.7392,0.1,-0.4349,0.00011,24.54484]
[1712482100347,57.4,69492.3515,0.1,-0.43494,0.00011,24.54516]
[1712482105383,57.4,69492.3713,0.1,-0.43494,0.00011,24.54517]
[1712482109269,57.4,69492.6393,0.1,-0.43491,0.00011,24.54497]
[1712482109733,57.4,69492.7213,0.1,-0.43491,0.00011,24.54491]
[1712482114337,57.41,69490.6093,0.1,-0.43514,0.00011,24.5436]
[1712482119480,57.41,69489.398,0.1,-0.43527,0.00011,24.54456]
[1712482124516,57.41,69486.4464,0.1,-0.4356,0.00011,24.54683]
[1712482131436,57.41,69487.0448,0.1,-0.43553,0.00011,24.54639]
[1712482136600,57.42,69487.7296,0.1,-0.43546,0.00011,24.5459]
[1712482141634,57.42,69487.7753,0.1,-0.43546,0.00011,24.54588]
[1712482146670,57.42,69487.7391,0.1,-0.43546,0.00011,24.54593]
[1712482152436,57.43,69488.6813,0.1,-0.43536,0.00011,24.54523]
[1712482155032,57.43,69488.7464,0.1,-0.43536,0.00011,24.54519]
[1712482160768,57.43,69493.0301,0.1,-0.43489,0.00011,24.54193]
[1712482165803,57.43,69492.3027,0.1,-0.43497,0.00011,24.54251]
[1712482169905,57.43,69492.5951,0.1,-0.43494,0.00011,24.5423]
[1712482175873,57.44,69487.4568,0.1,-0.4355,0.00011,24.5433]
[1712482180909,57.44,69488.679,0.1,-0.43537,0.00011,24.54239]
[1712482186948,57.44,69487.6867,0.1,-0.43548,0.00011,24.54316]
[1712482189209,57.44,69487.6219,0.1,-0.43549,0.00011,24.54322]
[1712482195024,57.45,69485.5605,0.1,-0.43572,0.00011,24.5448]
[1712482200060,57.45,69485.8616,0.1,-0.43568,0.00011,24.54459]
[1712482200138,57.45,69485.8616,0.1,-0.43568,0.00011,24.54459]
[1712482201382,57.45,69486.005,0.1,-0.43567,0.00011,24.54448]
[1712482207110,57.45,69484.5684,0.1,-0.43583,0.00011,24.54558]
[1712482212145,57.45,69488.3573,0.1,-0.43541,0.00011,24.54273]
[1712482217180,57.45,69486.7337,0.1,-0.43559,0.00011,24.54398]
[1712482220558,57.46,69486.7323,0.1,-0.43559,0.00011,24.54399]
[1712482223688,57.46,69485.9188,0.1,-0.43568,0.00011,24.54461]
[1712482229079,57.46,69480.1996,0.1,-0.43631,0.00011,24.54892]
[1712482234236,57.46,69477.4557,0.1,-0.43661,0.00011,24.54801]
[1712482239334,57.46,69482.4023,0.1,-0.43607,0.00011,24.54433]
[1712482242306,57.46,69484.2042,0.1,-0.43587,0.00011,24.54298]
[1712482242525,57.46,69483.1084,0.1,-0.43599,0.00011,24.54381]
[1712482243781,57.46,69482.5644,0.1,-0.43605,0.00011,24.54421]
[1712482249405,57.46,69488.6173,0.1,-0.43539,0.00011,24.53965]
[1712482254436,57.46,69490.9051,0.1,-0.43514,0.00011,24.53792]
[1712482256021,57.46,69491.2049,0.1,-0.4351,0.00011,24.53769]
[1712482261489,57.47,69503.0325,0.1,-0.43381,0.00011,24.52853]
[1712482266526,57.47,69497.2981,0.1,-0.43444,0.00011,24.53304]
[1712482271560,57.47,69497.9183,0.1,-0.43437,0.00011,24.53258]
[1712482276596,57.48,69497.7266,0.1,-0.4344,0.00011,24.53276]
[1712482281630,57.48,69495.2665,0.1,-0.43467,0.00011,24.53469]
[1712482286665,57.48,69497.2489,0.1,-0.43445,0.00011,24.53317]
[1712482291701,57.48,69496.7932,0.1,-0.4345,0.00011,24.53059]
[1712482296736,57.49,69496.9041,0.1,-0.43449,0.00011,24.53053]
[1712482302436,57.49,69496.2729,0.1,-0.43456,0.00011,24.53104]
[1712482307812,57.49,69493.3056,0.1,-0.43489,0.00011,24.53335]
[1712482312848,57.49,69493.706,0.1,-0.43485,0.00011,24.53306]
[1712482313784,57.49,69493.706,0.1,-0.43485,0.00011,24.53306]
[1712482313851,57.49,69493.706,0.1,-0.43485,0.00011,24.53306]
[1712482314133,57.5,69493.5221,0.1,-0.43487,0.00011,24.53321]
[1712482320436,57.5,69486.9074,0.1,-0.4356,0.00011,24.53827]
[1712482326436,57.5,69484.5497,0.1,-0.43586,0.00011,24.54007]
[1712482328108,57.5,69484.0767,0.1,-0.43591,0.00011,24.54043]
[1712482332023,57.5,69472.0969,0.1,-0.43723,0.00011,24.5493]
[1712482338023,57.5,69465.8363,0.1,-0.43791,0.00011,24.55382]
[1712482338218,57.5,69465.8363,0.1,-0.43791,0.00011,24.55382]
[1712482344064,57.5,69463.0297,0.1,-0.43822,0.00011,24.5558]
[1712482349099,57.49,69464.6378,0.1,-0.43804,0.00011,24.55464]
[1712482354135,57.49,69462.5109,0.1,-0.43827,0.00011,24.55319]
[1712482359169,57.49,69460.4764,0.1,-0.43849,0.00011,24.55461]
[1712482364204,57.48,69460.1254,0.1,-0.43853,0.00011,24.55484]
[1712482369240,57.48,69459.9061,0.1,-0.43855,0.00011,24.55498]
[1712482374274,57.48,69460.3841,0.1,-0.4385,0.00011,24.55462]
[1712482379311,57.48,69457.8987,0.1,-0.43877,0.00011,24.55635]
[1712482381874,57.47,69459.7339,0.1,-0.43856,0.00011,24.55505]
[1712482382968,57.47,69458.5597,0.1,-0.43869,0.00011,24.55588]
[1712482388375,57.47,69459.1588,0.1,-0.43863,0.00011,24.55543]
[1712482389897,57.47,69459.3406,0.1,-0.4386,0.00011,24.5553]
[1712482395424,57.47,69453.4704,0.1,-0.43925,0.00011,24.55939]
[1712482399531,57.46,69454.7505,0.1,-0.4391,0.00011,24.55847]
[1712482405494,57.46,69446.2135,0.1,-0.44004,0.00011,24.56432]
[1712482410530,57.45,69446.3168,0.1,-0.44003,0.00011,24.56422]
[1712482415564,57.45,69445.8714,0.1,-0.44007,0.00011,24.56154]
[1712482421607,57.44,69446.3574,0.1,-0.44001,0.00011,24.56117]
[1712482425859,57.44,69446.3023,0.1,-0.44001,0.00011,24.56118]
[1712482427102,57.44,69446.3023,0.1,-0.44001,0.00011,24.56118]
[1712482434436,57.43,69445.6838,0.1,-0.44008,0.00011,24.56155]
[1712482439734,57.42,69443.7502,0.1,-0.44028,0.00011,24.56283]
[1712482445776,57.41,69438.0818,0.1,-0.4409,0.00011,24.56659]
[1712482450812,57.41,69436.867,0.1,-0.44103,0.00011,24.56736]
[1712482455848,57.4,69432.4182,0.1,-0.44152,0.00011,24.57027]
[1712482460393,57.4,69433.8555,0.1,-0.44136,0.00011,24.56928]
[1712482460727,57.4,69433.8555,0.1,-0.44136,0.00011,24.56928]
[1712482465916,57.39,69438.2391,0.1,-0.44087,0.00011,24.56633]
[1712482470951,57.38,69435.2793,0.1,-0.44119,0.00011,24.56826]
[1712482475987,57.38,69433.9402,0.1,-0.44133,0.00011,24.56616]
[1712482481023,57.37,69423.6241,0.1,-0.44247,0.00011,24.57284]
[1712482486056,57.36,69422.8154,0.1,-0.44255,0.00011,24.57331]
[1712482491096,57.35,69423.3943,0.1,-0.44248,0.00011,24.57289]
[1712482492616,57.35,69423.2001,0.1,-0.4425,0.00011,24.573]
[1712482493694,57.35,69422.6259,0.1,-0.44256,0.00011,24.57336]
[1712482500155,57.34,69423.407,0.1,-0.44247,0.00011,24.57279]
[1712482503358,57.33,69425.1439,0.1,-0.44228,0.00011,24.57165]
[1712482503479,57.33,69425.1439,0.1,-0.44228,0.00011,24.57165]
[1712482503698,57.33,69425.1439,0.1,-0.44228,0.00011,24.57165]
[1712482504647,57.33,69425.26,0.1,-0.44226,0.00011,24.57156]
[1712482506088,57.33,69423.0621,0.1,-0.4425,0.00011,24.57297]
[1712482511232,57.32,69415.2768,0.1,-0.44336,0.00011,24.57785]
[1712482512698,57.32,69415.0537,0.1,-0.44338,0.00011,24.57798]
[1712482513649,57.31,69414.6966,0.1,-0.44342,0.00011,24.57819]
[1712482513946,57.31,69414.6966,0.1,-0.44342,0.00011,24.57819]
[1712482520146,57.31,69413.5187,0.1,-0.44355,0.00011,24.57891]
[1712482522596,57.31,69413.378,0.1,-0.44356,0.00011,24.57899]
[1712482522804,57.31,69413.378,0.1,-0.44356,0.00011,24.57899]
[1712482523855,57.31,69413.1568,0.1,-0.44359,0.00011,24.57912]
[1712482529359,57.31,69415.9723,0.1,-0.44327,0.00011,24.57734]
[1712482534350,57.3,69415.4869,0.1,-0.44332,0.00011,24.57469]
[1712482537120,57.3,69407.746,0.1,-0.44418,0.00011,24.57949]
[1712482542436,57.3,69405.1885,0.1,-0.44446,0.00011,24.58106]
[1712482546885,57.31,69406.5945,0.1,-0.44431,0.00011,24.58021]
[1712482546997,57.31,69406.5945,0.1,-0.44431,0.00011,24.58021]
[1712482552534,57.31,69403.9335,0.1,-0.4446,0.00011,24.58185]
[1712482557569,57.31,69403.3385,0.1,-0.44467,0.00011,24.58222]
[1712482561783,57.31,69400.6091,0.1,-0.44497,0.00011,24.58387]
[1712482562183,57.31,69400.6091,0.1,-0.44497,0.00011,24.58387]
[1712482564861,57.31,69393.6685,0.1,-0.44574,0.00011,24.58799]
[1712482569738,57.31,69392.8832,0.1,-0.44583,0.00011,24.58845]
[1712482570019,57.31,69392.8832,0.1,-0.44583,0.00011,24.58845]
[1712482570234,57.31,69392.8832,0.1,-0.44583,0.00011,24.58845]
[1712482573596,57.31,69401.2056,0.1,-0.44491,0.00011,24.58352]
[1712482573987,57.31,69403.3857,0.1,-0.44467,0.00011,24.58221]
[1712482574381,57.31,69403.3857,0.1,-0.44467,0.00011,24.58221]
[1712482576866,57.31,69414.3997,0.1,-0.44345,0.00011,24.57543]
[1712482582746,57.31,69406.7265,0.1,-0.4443,0.00011,24.58015]
[1712482587781,57.31,69409.8451,0.1,-0.44395,0.00011,24.57822]
[1712482590424,57.3,69410.5243,0.1,-0.44387,0.00011,24.57779]
[1712482591704,57.3,69410.2471,0.1,-0.4439,0.00011,24.57796]
[1712482595926,57.31,69402.6111,0.1,-0.44475,0.00011,24.57969]
[1712482596312,57.31,69402.6111,0.1,-0.44475,0.00011,24.57969]
[1712482597297,57.31,69402.9516,0.1,-0.44471,0.00011,24.57949]
[1712482602886,57.31,69399.4503,0.1,-0.4451,0.00011,24.58161]
[1712482605405,57.31,69399.9436,0.1,-0.44504,0.00011,24.58132]
[1712482608920,57.31,69398.0102,0.1,-0.44526,0.00011,24.58248]
[1712482613966,57.31,69392.161,0.1,-0.44591,0.00011,24.58593]
[1712482615522,57.31,69390.7745,0.1,-0.44606,0.00011,24.58674]
[1712482621012,57.31,69383.0235,0.1,-0.44692,0.00011,24.59118]
[1712482626047,57.31,69384.2569,0.1,-0.44678,0.00011,24.59047]
[1712482628711,57.31,69385.8912,0.1,-0.4466,0.00011,24.58954]
[1712482634102,57.31,69387.1334,0.1,-0.44646,0.00011,24.58883]
[1712482635723,57.31,69386.9749,0.1,-0.44648,0.00011,24.58892]
[1712482637887,57.31,69385.2279,0.1,-0.44668,0.00011,24.58991]
[1712482640148,57.31,69363.9351,0.1,-0.44904,0.00011,24.60162]
[1712482643633,57.3,69367.6809,0.1,-0.44862,0.00011,24.59961]
[1712482649209,57.3,69361.4157,0.1,-0.44931,0.00011,24.60291]
[1712482654244,57.29,69361.1046,0.1,-0.44934,0.00011,24.60011]
[1712482659436,57.29,69362.3232,0.1,-0.4492,0.00011,24.59945]
[1712482665322,57.28,69358.482,0.1,-0.44963,0.00011,24.60144]
[1712482670358,57.28,69355.8744,0.1,-0.44991,0.00011,24.60276]
[1712482672593,57.27,69356.5261,0.1,-0.44984,0.00011,24.60242]
[1712482672676,57.27,69356.5261,0.1,-0.44984,0.00011,24.60242]
[1712482672782,57.27,69356.5261,0.1,-0.44984,0.00011,24.60242]
[1712482672949,57.27,69356.5261,0.1,-0.44984,0.00011,24.60242]
[1712482672993,57.27,69356.5261,0.1,-0.44984,0.00011,24.60242]
[1712482673068,57.27,69356.5261,0.1,-0.44984,0.00011,24.60242]
[1712482675416,57.27,69354.3582,0.1,-0.45008,0.00011,24.60353]
[1712482679804,57.27,69352.9333,0.1,-0.45024,0.00011,24.60426]
[1712482682537,57.27,69354.9727,0.1,-0.45001,0.00011,24.60322]
[1712482682929,57.27,69354.9727,0.1,-0.45001,0.00011,24.60322]
[1712482688483,57.28,69362.6026,0.1,-0.44917,0.00011,24.59925]
[1712482693517,57.28,69355.4048,0.1,-0.44997,0.00011,24.60301]
[1712482698552,57.28,69354.4201,0.1,-0.45008,0.00011,24.60352]
[1712482703587,57.28,69354.1219,0.1,-0.45011,0.00011,24.60367]
[1712482708631,57.28,69355.3351,0.1,-0.44998,0.00011,24.60305]
[1712482713663,57.28,69350.321,0.1,-0.45053,0.00011,24.60267]
[1712482718698,57.28,69349.7738,0.1,-0.45059,0.00011,24.60294]
[1712482723733,57.28,69351.7645,0.1,-0.45037,0.00011,24.60194]
[1712482728767,57.28,69350.0922,0.1,-0.45055,0.00011,24.60278]
[1712482733802,57.28,69351.3162,0.1,-0.45042,0.00011,24.60217]
[1712482738838,57.28,69350.7999,0.1,-0.45048,0.00011,24.60243]
[1712482743873,57.28,69351.4979,0.1,-0.4504,0.00011,24.60208]
[1712482748908,57.28,69351.3899,0.1,-0.45041,0.00011,24.60213]
[1712482753942,57.28,69351.3044,0.1,-0.45042,0.00011,24.60218]
[1712482758978,57.28,69349.5478,0.1,-0.45062,0.00011,24.60306]
[1712482764012,57.28,69350.1193,0.1,-0.45055,0.00011,24.60277]
[1712482769048,57.28,69351.2813,0.1,-0.45042,0.00011,24.60219]
[1712482774083,57.28,69351.7139,0.1,-0.45037,0.00011,24.59903]
[1712482779116,57.28,69352.8667,0.1,-0.45024,0.00011,24.59844]
[1712482784152,57.28,69358.9269,0.1,-0.44957,0.00011,24.59533]
[1712482789188,57.28,69360.1458,0.1,-0.44944,0.00011,24.5947]
[1712482794222,57.29,69362.8944,0.1,-0.44913,0.00011,24.59326]
[1712482799258,57.29,69361.2701,0.1,-0.44931,0.00011,24.59412]
[1712482804292,57.29,69360.6812,0.1,-0.44938,0.00011,24.59444]
[1712482809327,57.29,69360.4066,0.1,-0.44941,0.00011,24.59459]
[1712482814362,57.29,69360.2307,0.1,-0.44943,0.00011,24.59469]
[1712482821436,57.3,69360.122,0.1,-0.44945,0.00011,24.59476]
[1712482827436,57.3,69359.2838,0.1,-0.44954,0.00011,24.59521]
[1712482832489,57.3,69359.4443,0.1,-0.44952,0.00011,24.59219]
[1712482837525,57.3,69357.9218,0.1,-0.44969,0.00011,24.59299]
[1712482840875,57.3,69359.2281,0.1,-0.44954,0.00011,24.59231]
[1712482846586,57.3,69372.3791,0.1,-0.44808,0.00011,24.58527]
[1712482849208,57.3,69373.1939,0.1,-0.44799,0.00011,24.58482]
[1712482849327,57.3,69373.1939,0.1,-0.44799,0.00011,24.58482]
[1712482856573,57.3,69376.6459,0.1,-0.4476,0.00011,24.5829]
[1712482861691,57.29,69385.7171,0.1,-0.4466,0.00011,24.57779]
[1712482865579,57.29,69392.1745,0.1,-0.44588,0.00011,24.57405]
[1712482870331,57.3,69401.692,0.1,-0.44483,0.00011,24.56841]
[1712482872436,57.3,69382.7203,0.1,-0.44693,0.00011,24.5795]
[1712482875761,57.3,69382.8099,0.1,-0.44692,0.00011,24.57945]
[1712482880833,57.29,69377.1464,0.1,-0.44755,0.00011,24.58262]
[1712482885868,57.29,69378.695,0.1,-0.44738,0.00011,24.58175]
[1712482887657,57.29,69378.4035,0.1,-0.44741,0.00011,24.58191]
[1712482888908,57.29,69377.7177,0.1,-0.44748,0.00011,24.58229]
[1712482896436,57.29,69377.4551,0.1,-0.44751,0.00011,24.57948]
[1712482899675,57.29,69377.1361,0.1,-0.44754,0.00011,24.57965]
[1712482905001,57.29,69377.644,0.1,-0.44748,0.00011,24.57936]
[1712482905497,57.29,69377.8539,0.1,-0.44746,0.00011,24.57924]
[1712482905515,57.29,69377.8539,0.1,-0.44746,0.00011,24.57924]
[1712482905544,57.29,69377.8539,0.1,-0.44746,0.00011,24.57924]
[1712482905711,57.29,69377.8539,0.1,-0.44746,0.00011,24.57924]
[1712482906430,57.29,69377.8539,0.1,-0.44746,0.00011,24.57924]
[1712482906869,57.29,69377.8539,0.1,-0.44746,0.00011,24.57924]
[1712482910566,57.29,69374.5692,0.1,-0.44783,0.00011,24.58106]
[1712482916080,57.28,69372.7921,0.1,-0.44802,0.00011,24.58203]
[1712482921113,57.28,69372.6936,0.1,-0.44803,0.00011,24.58207]
[1712482925623,57.28,69372.7719,0.1,-0.44802,0.00011,24.58202]
[1712482931184,57.27,69375.056,0.1,-0.44777,0.00011,24.58075]
[1712482932148,57.27,69375.056,0.1,-0.44777,0.00011,24.58075]
[1712482932155,57.27,69375.056,0.1,-0.44777,0.00011,24.58075]
[1712482935910,57.27,69380.9084,0.1,-0.44712,0.00011,24.57748]
[1712482941254,57.27,69383.7658,0.1,-0.4468,0.00011,24.57585]
[1712482946288,57.27,69386.6952,0.1,-0.44647,0.00011,24.57418]
[1712482951322,57.27,69386.4601,0.1,-0.44649,0.00011,24.57137]
[1712482956358,57.27,69379.6366,0.1,-0.44725,0.00011,24.57524]
[1712482959505,57.27,69379.4781,0.1,-0.44727,0.00011,24.57532]
[1712482963201,57.27,69377.4889,0.1,-0.44749,0.00011,24.57643]
[1712482964001,57.27,69377.4889,0.1,-0.44749,0.00011,24.57643]
[1712482964416,57.27,69362.277,0.1,-0.44918,0.00011,24.58468]
[1712482968892,57.26,69354.5326,0.1,-0.45004,0.00011,24.5887]
[1712482969043,57.26,69354.5326,0.1,-0.45004,0.00011,24.5887]
[1712482970639,57.27,69351.891,0.1,-0.45033,0.00011,24.59005]
[1712482975464,57.27,69348.7318,0.1,-0.45069,0.00011,24.59166]
[1712482975550,57.27,69348.7733,0.1,-0.45068,0.00011,24.59165]
[1712482981534,57.28,69349.3743,0.1,-0.45062,0.00011,24.59137]
[1712482986570,57.28,69349.9284,0.1,-0.45056,0.00011,24.59112]
[1712482991608,57.29,69351.0072,0.1,-0.45045,0.00011,24.5906]
[1712482996639,57.3,69352.7566,0.1,-0.45025,0.00011,24.58974]
[1712483002680,57.31,69351.9502,0.1,-0.45035,0.00011,24.59018]
[1712483003766,57.31,69351.9502,0.1,-0.45035,0.00011,24.59018]
[1712483009729,57.31,69352.2458,0.1,-0.45032,0.00011,24.59003]
[1712483014764,57.31,69350.9696,0.1,-0.45045,0.00011,24.58774]
[1712483015465,57.31,69350.9696,0.1,-0.45045,0.00011,24.58774]
[1712483017187,57.31,69352.0012,0.1,-0.45034,0.00011,24.58722]
[1712483023829,57.31,69351.9809,0.1,-0.45034,0.00011,24.58724]
[1712483025762,57.31,69351.2007,0.1,-0.45043,0.00011,24.58764]
[1712483027423,57.31,69351.2565,0.1,-0.45042,0.00011,24.58761]
[1712483027637,57.31,69351.2565,0.1,-0.45042,0.00011,24.58761]
[1712483036919,57.32,69350.7209,0.1,-0.45049,0.00011,24.58793]
[1712483041953,57.33,69349.874,0.1,-0.45059,0.00011,24.58838]
[1712483046998,57.34,69349.3244,0.1,-0.45065,0.00011,24.58868]
[1712483052033,57.34,69346.0223,0.1,-0.45102,0.00011,24.59035]
[1712483057067,57.35,69345.3522,0.1,-0.4511,0.00011,24.5907]
[1712483058896,57.35,69345.2764,0.1,-0.45111,0.00011,24.59074]
[1712483064116,57.35,69346.5966,0.1,-0.45096,0.00011,24.59011]
[1712483070436,57.36,69337.6151,0.1,-0.45196,0.00011,24.5945]
[1712483076200,57.36,69334.5029,0.1,-0.45231,0.00011,24.59305]
[1712483081235,57.36,69335.4354,0.1,-0.45221,0.00011,24.59262]
[1712483082667,57.36,69337.5644,0.1,-0.45197,0.00011,24.59161]
[1712483082851,57.36,69337.5644,0.1,-0.45197,0.00011,24.59161]
[1712483091306,57.37,69341.2266,0.1,-0.45157,0.00011,24.58987]
[1712483096340,57.38,69343.0315,0.1,-0.45137,0.00011,24.589]
[1712483101376,57.38,69343.6351,0.1,-0.4513,0.00011,24.58872]
[1712483106436,57.38,69341.8252,0.1,-0.4515,0.00011,24.58962]
[1712483112436,57.39,69341.6623,0.1,-0.45152,0.00011,24.58971]
[1712483118436,57.39,69341.4121,0.1,-0.45155,0.00011,24.58985]
[1712483124436,57.4,69341.1915,0.1,-0.45158,0.00011,24.58998]
[1712483129474,57.4,69340.9746,0.1,-0.45161,0.00011,24.59009]
[1712483129677,57.4,69340.3048,0.1,-0.45168,0.00011,24.59042]
[1712483135614,57.4,69332.2808,0.1,-0.45257,0.00011,24.5913]
[1712483136117,57.4,69332.2808,0.1,-0.45257,0.00011,24.5913]
[1712483136593,57.4,69332.2808,0.1,-0.45257,0.00011,24.5913]
[1712483141655,57.41,69332.2853,0.1,-0.45257,0.00011,24.59131]
[1712483146690,57.41,69332.7511,0.1,-0.45252,0.00011,24.5911]
[1712483151725,57.41,69335.7437,0.1,-0.45219,0.00011,24.58969]
[1712483156762,57.41,69334.7219,0.1,-0.4523,0.00011,24.59018]
[1712483161796,57.41,69334.8654,0.1,-0.45229,0.00011,24.59012]
[1712483166833,57.42,69333.1124,0.1,-0.45249,0.00011,24.59096]
[1712483171867,57.42,69335.1513,0.1,-0.45226,0.00011,24.59]
[1712483176901,57.42,69334.9673,0.1,-0.45228,0.00011,24.5901]
[1712483181935,57.42,69335.4655,0.1,-0.45223,0.00011,24.58987]
[1712483187436,57.42,69335.4861,0.1,-0.45223,0.00011,24.58987]
[1712483193436,57.43,69340.5804,0.1,-0.45166,0.00011,24.5845]
[1712483199436,57.43,69340.8183,0.1,-0.45163,0.00011,24.5844]
[1712483205109,57.44,69340.3002,0.1,-0.45169,0.00011,24.58467]
[1712483210148,57.44,69336.1995,0.1,-0.45215,0.00011,24.58664]
[1712483215183,57.44,69336.1839,0.1,-0.45215,0.00011,24.58665]
[1712483220217,57.44,69335.6765,0.1,-0.45221,0.00011,24.5869]
[1712483225252,57.45,69337.1912,0.1,-0.45204,0.00011,24.58619]
[1712483230288,57.45,69337.9268,0.1,-0.45196,0.00011,24.58585]
[1712483235323,57.45,69339.4571,0.1,-0.45179,0.00011,24.58513]
[1712483240359,57.45,69340.8193,0.1,-0.45164,0.00011,24.58448]
[1712483245395,57.46,69343.8258,0.1,-0.45131,0.00011,24.58304]
[1712483250427,57.46,69344.7759,0.1,-0.45121,0.00011,24.58258]
[1712483252120,57.46,69344.9757,0.1,-0.45118,0.00011,24.57955]
[1712483252252,57.46,69344.9757,0.1,-0.45118,0.00011,24.57955]
[1712483256752,57.47,69352.0179,0.1,-0.4504,0.00011,24.57606]
[1712483259362,57.47,69351.9201,0.1,-0.45042,0.00011,24.57612]
[1712483259652,57.47,69352.1603,0.1,-0.45039,0.00011,24.576]
[1712483266541,57.47,69353.5791,0.1,-0.45023,0.00011,24.57528]
[1712483267122,57.47,69353.5791,0.1,-0.45023,0.00011,24.57528]
[1712483273590,57.47,69349.7163,0.1,-0.45066,0.00011,24.57722]
[1712483278629,57.47,69351.1775,0.1,-0.4505,0.00011,24.57648]
[1712483284670,57.46,69351.3079,0.1,-0.45048,0.00011,24.57641]
[1712483289705,57.46,69352.6826,0.1,-0.45033,0.00011,24.57571]
[1712483295436,57.46,69352.411,0.1,-0.45036,0.00011,24.57585]
[1712483300782,57.46,69353.1921,0.1,-0.45027,0.00011,24.57545]
[1712483306824,57.46,69354.1526,0.1,-0.45017,0.00011,24.57496]
[1712483310121,57.46,69358.4957,0.1,-0.44968,0.00011,24.57274]
[1712483315886,57.46,69361.7544,0.1,-0.44932,0.00011,24.5681]
[1712483319524,57.46,69363.2109,0.1,-0.44916,0.00011,24.56734]
[1712483324770,57.46,69362.9187,0.1,-0.44919,0.00011,24.56748]
[1712483324801,57.46,69362.9187,0.1,-0.44919,0.00011,24.56748]
[1712483324830,57.46,69362.9187,0.1,-0.44919,0.00011,24.56748]
[1712483324957,57.46,69363.1445,0.1,-0.44916,0.00011,24.56735]
[1712483325100,57.46,69363.1445,0.1,-0.44916,0.00011,24.56735]
[1712483325259,57.46,69363.1445,0.1,-0.44916,0.00011,24.56735]
[1712483325300,57.46,69363.1445,0.1,-0.44916,0.00011,24.56735]
[1712483326966,57.46,69335.2792,0.1,-0.45226,0.00011,24.58126]
[1712483328907,57.46,69334.9307,0.1,-0.45229,0.00011,24.58143]
[1712483330658,57.46,69334.5176,0.1,-0.45234,0.00011,24.58162]
[1712483332118,57.46,69331.1521,0.1,-0.45271,0.00011,24.5832]
[1712483334126,57.46,69328.016,0.1,-0.45306,0.00011,24.58465]
[1712483335264,57.46,69327.9365,0.1,-0.45307,0.00011,24.58469]
[1712483341063,57.46,69332.6912,0.1,-0.45254,0.00011,24.58249]
[1712483346098,57.46,69332.509,0.1,-0.45257,0.00011,24.58258]
[1712483351134,57.47,69335.0047,0.1,-0.45229,0.00011,24.58142]
[1712483356168,57.47,69335.3775,0.1,-0.45225,0.00011,24.58125]
[1712483361203,57.47,69335.4516,0.1,-0.45224,0.00011,24.58122]
[1712483366238,57.47,69335.9201,0.1,-0.45219,0.00011,24.581]
[1712483371275,57.47,69335.9126,0.1,-0.45219,0.00011,24.57807]
[1712483373116,57.47,69335.9126,0.1,-0.45219,0.00011,24.57807]
[1712483374436,57.48,69336.88,0.1,-0.45208,0.00011,24.57762]
[1712483382372,57.48,69337.3434,0.1,-0.45203,0.00011,24.57741]
[1712483387405,57.48,69336.889,0.1,-0.45208,0.00011,24.57764]
[1712483392440,57.48,69337.5043,0.1,-0.45202,0.00011,24.57735]
[1712483399489,57.49,69338.0622,0.1,-0.45196,0.00011,24.5771]
[1712483404525,57.49,69336.6234,0.1,-0.45212,0.00011,24.57779]
[1712483407425,57.49,69336.8591,0.1,-0.45209,0.00011,24.57768]
[1712483410683,57.49,69336.1927,0.1,-0.45216,0.00011,24.57799]
[1712483410906,57.49,69336.1927,0.1,-0.45216,0.00011,24.57799]
[1712483418623,57.48,69335.8067,0.1,-0.4522,0.00011,24.57815]
[1712483424436,57.48,69335.3728,0.1,-0.45225,0.00011,24.57834]
[1712483430436,57.47,69335.807,0.1,-0.4522,0.00011,24.57812]
[1712483435742,57.47,69336.2639,0.1,-0.45214,0.00011,24.57494]
[1712483440777,57.47,69341.2066,0.1,-0.45159,0.00011,24.57256]
[1712483445812,57.46,69342.5829,0.1,-0.45144,0.00011,24.57189]
[1712483450848,57.46,69342.1454,0.1,-0.45149,0.00011,24.57209]
[1712483455882,57.46,69342.8585,0.1,-0.45141,0.00011,24.57174]
[1712483460588,57.46,69342.4537,0.1,-0.45145,0.00011,24.57193]
[1712483465953,57.45,69345.3301,0.1,-0.45113,0.00011,24.57051]
[1712483470987,57.45,69344.2667,0.1,-0.45125,0.00011,24.57102]
[1712483476021,57.45,69345.3011,0.1,-0.45113,0.00011,24.57051]
[1712483478879,57.45,69349.0168,0.1,-0.45072,0.00011,24.56867]
[1712483481668,57.45,69349.3867,0.1,-0.45068,0.00011,24.56848]
[1712483482122,57.45,69349.2332,0.1,-0.45069,0.00011,24.56855]
[1712483483218,57.45,69353.1268,0.1,-0.45026,0.00011,24.56659]
[1712483489114,57.44,69356.9736,0.1,-0.44983,0.00011,24.56461]
[1712483494151,57.44,69356.6992,0.1,-0.44986,0.00011,24.56179]
[1712483499184,57.44,69357.8342,0.1,-0.44973,0.00011,24.5612]
[1712483504219,57.44,69358.828,0.1,-0.44962,0.00011,24.56067]
[1712483509254,57.43,69360.2083,0.1,-0.44946,0.00011,24.55994]
[1712483509625,57.43,69360.2083,0.1,-0.44946,0.00011,24.55994]
[1712483512970,57.43,69363.2348,0.1,-0.44913,0.00011,24.55834]
[1712483513140,57.43,69363.2348,0.1,-0.44913,0.00011,24.55834]
[1712483520329,57.42,69371.3416,0.1,-0.44822,0.00011,24.55398]
[1712483521337,57.42,69356.2684,0.1,-0.4499,0.00011,24.56194]
[1712483526371,57.41,69347.635,0.1,-0.45085,0.00011,24.56627]
[1712483531406,57.41,69347.7766,0.1,-0.45083,0.00011,24.56617]
[1712483536443,57.4,69352.8588,0.1,-0.45026,0.00011,24.56359]
[1712483541486,57.39,69356.617,0.1,-0.44984,0.00011,24.56164]
[1712483546519,57.39,69354.3424,0.1,-0.45009,0.00011,24.56278]
[1712483551554,57.38,69355.1577,0.1,-0.44999,0.00011,24.55939]
[1712483556591,57.37,69355.2712,0.1,-0.44998,0.00011,24.55931]
[1712483561626,57.37,69354.7612,0.1,-0.45003,0.00011,24.55955]
[1712483566661,57.36,69357.9125,0.1,-0.44968,0.00011,24.5579]
[1712483571696,57.36,69357.6131,0.1,-0.44971,0.00011,24.55803]
[1712483577436,57.35,69359.9373,0.1,-0.44945,0.00011,24.5568]
[1712483580377,57.35,69359.9668,0.1,-0.44944,0.00011,24.55677]
[1712483585225,57.34,69368.5674,0.1,-0.44848,0.00011,24.55219]
[1712483590828,57.34,69379.6453,0.1,-0.44725,0.00011,24.54608]
[1712483595866,57.34,69380.9431,0.1,-0.44711,0.00011,24.54535]
[1712483596251,57.34,69380.9431,0.1,-0.44711,0.00011,24.54535]
[1712483601906,57.34,69392.4144,0.1,-0.44583,0.00011,24.53875]
[1712483604461,57.34,69387.3787,0.1,-0.44639,0.00011,24.54168]
[1712483604479,57.34,69387.3787,0.1,-0.44639,0.00011,24.54168]
[1712483605798,57.34,69387.3787,0.1,-0.44639,0.00011,24.54168]
[1712483605820,57.34,69387.3787,0.1,-0.44639,0.00011,24.54168]
[1712483608955,57.33,69368.935,0.1,-0.44844,0.00011,24.55194]
[1712483613209,57.32,69365.3911,0.1,-0.44882,0.00011,24.55086]
[1712483613453,57.32,69365.3911,0.1,-0.44882,0.00011,24.55086]
[1712483619024,57.31,69360.6963,0.1,-0.44934,0.00011,24.55329]
[1712483620724,57.31,69361.3256,0.1,-0.44927,0.00011,24.55295]
[1712483626072,57.3,69363.1763,0.1,-0.44905,0.00011,24.55192]
[1712483631109,57.28,69373.1159,0.1,-0.44794,0.00011,24.54651]
[1712483633323,57.28,69373.3792,0.1,-0.44791,0.00011,24.54635]
[1712483633465,57.28,69373.3792,0.1,-0.44791,0.00011,24.54635]
[1712483641179,57.27,69367.0234,0.1,-0.44861,0.00011,24.54974]
[1712483646213,57.26,69365.6604,0.1,-0.44876,0.00011,24.55043]
[1712483651248,57.25,69370.5494,0.1,-0.44821,0.00011,24.54775]
[1712483656283,57.24,69366.0303,0.1,-0.44871,0.00011,24.55015]
[1712483661319,57.23,69366.819,0.1,-0.44861,0.00011,24.54969]
[1712483666354,57.22,69366.5353,0.1,-0.44864,0.00011,24.5498]
[1712483671388,57.21,69364.7163,0.1,-0.44883,0.00011,24.54779]
[1712483676424,57.2,69367.6332,0.1,-0.4485,0.00011,24.54618]
[1712483677196,57.2,69367.6332,0.1,-0.4485,0.00011,24.54618]
[1712483682436,57.19,69368.4252,0.1,-0.44841,0.00011,24.5457]
[1712483687500,57.18,69367.4743,0.1,-0.44851,0.00011,24.54618]
[1712483692535,57.17,69368.2845,0.1,-0.44842,0.00011,24.5457]
[1712483697571,57.17,69371.8242,0.1,-0.44802,0.00011,24.54373]
[1712483701914,57.16,69372.8799,0.1,-0.4479,0.00011,24.54312]
[1712483701915,57.16,69372.8799,0.1,-0.4479,0.00011,24.54312]
[1712483707648,57.15,69386.3841,0.1,-0.44639,0.00011,24.53545]
[1712483708558,57.15,69386.3841,0.1,-0.44639,0.00011,24.53545]
[1712483709999,57.15,69380.0536,0.1,-0.44709,0.00011,24.53907]
[1712483713677,57.15,69379.5538,0.1,-0.44714,0.00011,24.53933]
[1712483716318,57.14,69378.6411,0.1,-0.44724,0.00011,24.53983]
[1712483721585,57.14,69385.7924,0.1,-0.44644,0.00011,24.53572]
[1712483726782,57.13,69390.9285,0.1,-0.44587,0.00011,24.5327]
[1712483731818,57.13,69389.4918,0.1,-0.44602,0.00011,24.53057]
[1712483736852,57.12,69387.9697,0.1,-0.44619,0.00011,24.53144]
[1712483741888,57.12,69387.6709,0.1,-0.44622,0.00011,24.5316]
[1712483746922,57.12,69390.2598,0.1,-0.44593,0.00011,24.53006]
[1712483751958,57.11,69397.2191,0.1,-0.44515,0.00011,24.52591]
[1712483755731,57.11,69398.108,0.1,-0.44505,0.00011,24.52537]
[1712483756476,57.11,69398.9317,0.1,-0.44496,0.00011,24.52487]
[1712483762029,57.11,69398.5121,0.1,-0.445,0.00011,24.52511]
[1712483767063,57.11,69395.6267,0.1,-0.44533,0.00011,24.52683]
[1712483772099,57.1,69392.7524,0.1,-0.44564,0.00011,24.52853]
[1712483777134,57.1,69394.8964,0.1,-0.4454,0.00011,24.52724]
[1712483782169,57.1,69395.0476,0.1,-0.44538,0.00011,24.52713]
[1712483787203,57.09,69396.5845,0.1,-0.44521,0.00011,24.5262]
[1712483792240,57.09,69396.4232,0.1,-0.44522,0.00011,24.52333]
[1712483797273,57.09,69396.6719,0.1,-0.44519,0.00011,24.52317]
[1712483801560,57.09,69396.543,0.1,-0.44521,0.00011,24.52324]
[1712483808350,57.09,69396.5226,0.1,-0.44521,0.00011,24.52324]
[1712483813386,57.08,69396.1092,0.1,-0.44525,0.00011,24.52348]
[1712483820462,57.08,69395.6649,0.1,-0.4453,0.00011,24.52373]
[1712483825469,57.08,69397.2568,0.1,-0.44512,0.00011,24.52276]
[1712483830504,57.08,69394.9516,0.1,-0.44538,0.00011,24.52413]
[1712483835539,57.07,69395.2009,0.1,-0.44535,0.00011,24.52397]
[1712483841436,57.07,69396.1005,0.1,-0.44525,0.00011,24.52342]
[1712483846615,57.07,69394.9595,0.1,-0.44537,0.00011,24.52409]
[1712483851651,57.07,69394.8505,0.1,-0.44538,0.00011,24.52119]
[1712483854424,57.07,69394.0547,0.1,-0.44547,0.00011,24.52166]
[1712483859590,57.06,69383.4674,0.1,-0.44665,0.00011,24.52784]
[1712483859615,57.06,69383.4674,0.1,-0.44665,0.00011,24.52784]
[1712483859621,57.06,69383.4674,0.1,-0.44665,0.00011,24.52784]
[1712483860136,57.06,69383.4674,0.1,-0.44665,0.00011,24.52784]
[1712483862936,57.06,69377.0338,0.1,-0.44736,0.00011,24.53149]
[1712483867973,57.05,69376.8494,0.1,-0.44738,0.00011,24.53158]
[1712483874436,57.04,69375.6623,0.1,-0.44751,0.00011,24.5322]
[1712483879856,57.04,69375.5536,0.1,-0.44752,0.00011,24.53224]
[1712483884891,57.03,69375.9111,0.1,-0.44748,0.00011,24.53201]
[1712483891940,57.03,69376.889,0.1,-0.44736,0.00011,24.53143]
[1712483896976,57.02,69376.579,0.1,-0.44739,0.00011,24.53158]
[1712483902015,57.02,69376.791,0.1,-0.44737,0.00011,24.53143]
[1712483907438,57.01,69376.8968,0.1,-0.44735,0.00011,24.53135]
[1712483913087,57.0,69377.1317,0.1,-0.44732,0.00011,24.52824]
[1712483919130,57.0,69376.7897,0.1,-0.44735,0.00011,24.52841]
[1712483925172,56.99,69377.1903,0.1,-0.44731,0.00011,24.52815]
[1712483931213,56.99,69377.3972,0.1,-0.44728,0.00011,24.52801]
[1712483936914,56.98,69377.9494,0.1,-0.44722,0.00011,24.52768]
[1712483940513,56.98,69388.3485,0.1,-0.44605,0.00011,24.52165]
[1712483946321,56.98,69386.6036,0.1,-0.44624,0.00011,24.52266]
[1712483951353,56.97,69385.6967,0.1,-0.44634,0.00011,24.52318]
[1712483956391,56.97,69385.6496,0.1,-0.44635,0.00011,24.52319]
[1712483961423,56.97,69388.5524,0.1,-0.44602,0.00011,24.52148]
[1712483963943,56.97,69389.714,0.1,-0.44589,0.00011,24.52079]
[1712483964115,56.97,69389.714,0.1,-0.44589,0.00011,24.52079]
[1712483964601,56.97,69389.6638,0.1,-0.4459,0.00011,24.52082]
[1712483964767,56.97,69389.6638,0.1,-0.4459,0.00011,24.52082]
[1712483970488,56.96,69397.1939,0.1,-0.44505,0.00011,24.51626]
[1712483975523,56.95,69399.7573,0.1,-0.44475,0.00011,24.51171]
[1712483980559,56.94,69399.3528,0.1,-0.44479,0.00011,24.51192]
[1712483985594,56.94,69398.3803,0.1,-0.4449,0.00011,24.51248]
[1712483991436,56.93,69394.9161,0.1,-0.44528,0.00011,24.51453]
[1712483996671,56.92,69395.27,0.1,-0.44524,0.00011,24.51427]
[1712484001704,56.91,69395.0314,0.1,-0.44526,0.00011,24.51438]
[1712484006740,56.9,69396.0238,0.1,-0.44514,0.00011,24.51374]
[1712484011776,56.9,69390.1904,0.1,-0.44579,0.00011,24.5172]
[1712484016612,56.89,69388.3584,0.1,-0.44599,0.00011,24.51825]
[1712484016668,56.89,69388.3584,0.1,-0.44599,0.00011,24.51825]
[1712484016738,56.89,69388.3584,0.1,-0.44599,0.00011,24.51825]
[1712484016770,56.89,69388.3584,0.1,-0.44599,0.00011,24.51825]
[1712484017049,56.89,69388.2871,0.1,-0.446,0.00011,24.51828]
[1712484019391,56.89,69384.1385,0.1,-0.44646,0.00011,24.52071]
[1712484021258,56.89,69383.8027,0.1,-0.4465,0.00011,24.5209]
[1712484023384,56.88,69383.6327,0.1,-0.44652,0.00011,24.52099]
[1712484024731,56.88,69382.4006,0.1,-0.44666,0.00011,24.5217]
[1712484030210,56.88,69379.2294,0.1,-0.44701,0.00011,24.52352]
[1712484035943,56.88,69375.3524,0.1,-0.44744,0.00011,24.52275]
[1712484040982,56.87,69376.6607,0.1,-0.44729,0.00011,24.52199]
[1712484046016,56.87,69378.3388,0.1,-0.4471,0.00011,24.52102]
[1712484051052,56.87,69378.5017,0.1,-0.44708,0.00011,24.52091]
[1712484056086,56.86,69377.6146,0.1,-0.44718,0.00011,24.5214]
[1712484061122,56.86,69377.1268,0.1,-0.44723,0.00011,24.52167]
[1712484066436,56.86,69377.5012,0.1,-0.44719,0.00011,24.52144]
[1712484072199,56.85,69381.2202,0.1,-0.44677,0.00011,24.51929]
[1712484077235,56.85,69382.1181,0.1,-0.44667,0.00011,24.51876]
[1712484081912,56.85,69384.8128,0.1,-0.44636,0.00011,24.51718]
[1712484087304,56.85,69385.9056,0.1,-0.44624,0.00011,24.51653]
[1712484092337,56.85,69382.2888,0.1,-0.44664,0.00011,24.51568]
[1712484097373,56.84,69378.6434,0.1,-0.44705,0.00011,24.51777]
[1712484098681,56.84,69378.1889,0.1,-0.4471,0.00011,24.51803]
[1712484104422,56.84,69373.4504,0.1,-0.44763,0.00011,24.52069]
[1712484109457,56.83,69373.973,0.1,-0.44757,0.00011,24.52038]
[1712484116507,56.83,69373.923,0.1,-0.44757,0.00011,24.52039]
[1712484122551,56.82,69373.7604,0.1,-0.44758,0.00011,24.52046]
[1712484124916,56.82,69374.0702,0.1,-0.44755,0.00011,24.52028]
[1712484124947,56.82,69374.0702,0.1,-0.44755,0.00011,24.52028]
[1712484130604,56.83,69374.5965,0.1,-0.44749,0.00011,24.52]
[1712484138436,56.83,69375.0266,0.1,-0.44745,0.00011,24.51978]
[1712484143695,56.84,69374.7798,0.1,-0.44748,0.00011,24.51994]
[1712484148732,56.84,69367.2505,0.1,-0.44832,0.00011,24.52415]
[1712484153766,56.84,69366.1957,0.1,-0.44844,0.00011,24.52179]
[1712484154249,56.84,69366.1957,0.1,-0.44844,0.00011,24.52179]
[1712484159809,56.85,69364.3742,0.1,-0.44865,0.00011,24.52282]
[1712484162424,56.85,69364.3155,0.1,-0.44866,0.00011,24.52286]
[1712484162625,56.85,69364.3155,0.1,-0.44866,0.00011,24.52286]
[1712484162964,56.85,69363.9671,0.1,-0.4487,0.00011,24.52306]
[1712484163812,56.85,69363.9671,0.1,-0.4487,0.00011,24.52306]
[1712484168467,56.86,69359.5918,0.1,-0.44919,0.00011,24.52545]
[1712484169112,56.86,69358.5934,0.1,-0.4493,0.00011,24.52599]
[1712484169225,56.86,69358.5934,0.1,-0.4493,0.00011,24.52599]
[1712484172489,56.87,69358.0934,0.1,-0.44936,0.00011,24.52628]
[1712484173896,56.87,69357.9487,0.1,-0.44938,0.00011,24.52636]
[1712484178944,56.88,69350.5328,0.1,-0.45022,0.00011,24.53028]
[1712484181312,56.88,69349.5547,0.1,-0.45033,0.00011,24.53079]
[1712484187732,56.88,69351.0533,0.1,-0.45016,0.00011,24.53004]
[1712484193040,56.89,69362.5383,0.1,-0.44888,0.00011,24.52401]
[1712484197832,56.9,69363.2184,0.1,-0.44881,0.00011,24.52367]
[1712484203111,56.91,69366.127,0.1,-0.44848,0.00011,24.52213]
[1712484203162,56.91,69366.127,0.1,-0.44848,0.00011,24.52213]
[1712484209153,56.92,69366.9702,0.1,-0.4484,0.00011,24.52171]
[1712484215197,56.96,69366.3746,0.1,-0.44848,0.00011,24.51926]
[1712484220231,57.04,69366.8968,0.1,-0.44846,0.00011,24.51931]
[1712484225264,57.04,69363.0902,0.1,-0.44889,0.00011,24.5214]
[1712484230301,57.05,69363.7042,0.1,-0.44883,0.00011,24.5211]
[1712484237350,57.06,69363.8169,0.1,-0.44882,0.00011,24.52108]
[1712484242384,57.07,69358.4413,0.1,-0.44943,0.00011,24.52397]
[1712484243929,57.07,69358.3937,0.1,-0.44943,0.00011,24.524]
[1712484247886,57.11,69354.9201,0.1,-0.44984,0.00011,24.52598]
[1712484253461,57.16,69357.6285,0.1,-0.44956,0.00011,24.52478]
[1712484258497,57.2,69358.9142,0.1,-0.44944,0.00011,24.52429]
[1712484264436,57.25,69360.9324,0.1,-0.44925,0.00011,24.52344]
[1712484270436,57.26,69360.0419,0.1,-0.44935,0.00011,24.52395]
[1712484275618,57.28,69360.7342,0.1,-0.44928,0.00011,24.52068]
[1712484279572,57.29,69360.8593,0.1,-0.44927,0.00011,24.52068]
[1712484287701,57.35,69360.3805,0.1,-0.44936,0.00011,24.52119]
[1712484292736,57.38,69357.4153,0.1,-0.4497,0.00011,24.52283]
[1712484294409,57.38,69357.0518,0.1,-0.44974,0.00011,24.52302]
[1712484297794,57.38,69355.9308,0.1,-0.44986,0.00011,24.52361]
[1712484303811,57.38,69357.8855,0.1,-0.44965,0.00011,24.52261]
[1712484309436,57.38,69358.1297,0.1,-0.44962,0.00011,24.52249]
[1712484313388,57.38,69358.4656,0.1,-0.44959,0.00011,24.52232]
[1712484318158,57.39,69357.5766,0.1,-0.44969,0.00011,24.52279]
[1712484322499,57.39,69357.4479,0.1,-0.4497,0.00011,24.52286]
[1712484329995,57.39,69357.4182,0.1,-0.44971,0.00011,24.5229]
[1712484336035,57.39,69357.3015,0.1,-0.44972,0.00011,24.52002]
[1712484342078,57.4,69356.2593,0.1,-0.44983,0.00011,24.52056]
[1712484347114,57.4,69356.0845,0.1,-0.44985,0.00011,24.52066]
[1712484353156,57.4,69355.5837,0.1,-0.44991,0.00011,24.52093]
[1712484353796,57.4,69355.5837,0.1,-0.44991,0.00011,24.52093]
[1712484356882,57.4,69354.9163,0.1,-0.44999,0.00011,24.52127]
[1712484362218,57.4,69355.1453,0.1,-0.44996,0.00011,24.52116]
[1712484367253,57.4,69355.4488,0.1,-0.44993,0.00011,24.52101]
[1712484372436,57.41,69357.2001,0.1,-0.44973,0.00011,24.52012]
[1712484372874,57.41,69357.2001,0.1,-0.44973,0.00011,24.52012]
[1712484379356,57.41,69358.7561,0.1,-0.44956,0.00011,24.51932]
[1712484379641,57.41,69358.7561,0.1,-0.44956,0.00011,24.51932]
[1712484379855,57.41,69358.7561,0.1,-0.44956,0.00011,24.51932]
[1712484380112,57.41,69358.7561,0.1,-0.44956,0.00011,24.51932]
[1712484380125,57.41,69358.7561,0.1,-0.44956,0.00011,24.51932]
[1712484381358,57.41,69377.6704,0.1,-0.44746,0.00011,24.50914]
[1712484384664,57.41,69384.7068,0.1,-0.44668,0.00011,24.50518]
[1712484384923,57.41,69384.7068,0.1,-0.44668,0.00011,24.50518]
[1712484390419,57.41,69391.1592,0.1,-0.44596,0.00011,24.50146]
[1712484395455,57.41,69400.0512,0.1,-0.44497,0.00011,24.49327]
[1712484400490,57.42,69400.1778,0.1,-0.44496,0.00011,24.49321]
[1712484402159,57.42,69400.6688,0.1,-0.44491,0.00011,24.49291]
[1712484408436,57.42,69402.8559,0.1,-0.44466,0.00011,24.49159]
[1712484413385,57.42,69403.481,0.1,-0.44459,0.00011,24.49121]
[1712484414679,57.42,69404.5808,0.1,-0.44447,0.00011,24.49054]
[1712484417436,57.42,69419.5067,0.1,-0.44281,0.00011,24.48126]
[1712484421100,57.42,69420.2026,0.1,-0.44274,0.00011,24.48082]
[1712484421173,57.42,69420.2026,0.1,-0.44274,0.00011,24.48082]
[1712484427678,57.42,69422.407,0.1,-0.44249,0.00011,24.47942]
[1712484432713,57.42,69426.5512,0.1,-0.44204,0.00011,24.47676]
[1712484437749,57.42,69427.3947,0.1,-0.44194,0.00011,24.47622]
[1712484442536,57.43,69432.4962,0.1,-0.44138,0.00011,24.47289]
[1712484442750,57.43,69432.4962,0.1,-0.44138,0.00011,24.47289]
[1712484442813,57.43,69432.3994,0.1,-0.44139,0.00011,24.47296]
[1712484447149,57.43,69444.8817,0.1,-0.44001,0.00011,24.46459]
[1712484449745,57.43,69445.2777,0.1,-0.43997,0.00011,24.46433]
[1712484453580,57.44,69449.4186,0.1,-0.43951,0.00011,24.45854]
[1712484458898,57.43,69447.8968,0.1,-0.43968,0.00011,24.45958]
[1712484462003,57.43,69447.6712,0.1,-0.4397,0.00011,24.45972]
[1712484466245,57.43,69440.4871,0.1,-0.4405,0.00011,24.46463]
[1712484471989,57.43,69440.7017,0.1,-0.44047,0.00011,24.46446]
[1712484474459,57.43,69440.8447,0.1,-0.44045,0.00011,24.46435]
[1712484475903,57.43,69440.7082,0.1,-0.44047,0.00011,24.46445]
[1712484476323,57.43,69441.5118,0.1,-0.44038,0.00011,24.4639]
[1712484482056,57.42,69446.5376,0.1,-0.43982,0.00011,24.46045]
[1712484487930,57.42,69447.2093,0.1,-0.43974,0.00011,24.45998]
[1712484494141,57.42,69450.016,0.1,-0.43943,0.00011,24.45801]
[1712484499176,57.42,69442.4845,0.1,-0.44026,0.00011,24.46317]
[1712484502280,57.41,69441.7311,0.1,-0.44035,0.00011,24.46367]
[1712484503555,57.41,69441.4598,0.1,-0.44038,0.00011,24.46385]
[1712484509247,57.41,69436.7467,0.1,-0.4409,0.00011,24.46703]
[1712484514283,57.42,69432.6626,0.1,-0.44135,0.00011,24.4668]
[1712484517903,57.42,69428.1263,0.1,-0.44185,0.00011,24.46978]
[1712484519034,57.41,69426.9532,0.1,-0.44198,0.00011,24.47054]
[1712484519939,57.41,69426.0419,0.1,-0.44208,0.00011,24.47113]
[1712484520078,57.41,69426.0419,0.1,-0.44208,0.00011,24.47113]
[1712484523897,57.41,69422.3017,0.1,-0.44249,0.00011,24.47354]
[1712484524502,57.41,69424.9104,0.1,-0.44221,0.00011,24.47186]
[1712484530393,57.42,69428.7555,0.1,-0.44178,0.00011,24.46938]
[1712484532828,57.42,69430.8148,0.1,-0.44155,0.00011,24.46804]
[1712484538449,57.42,69431.0851,0.1,-0.44153,0.00011,24.46788]
[1712484543492,57.42,69430.803,0.1,-0.44156,0.00011,24.46807]
[1712484548521,57.43,69432.1623,0.1,-0.44141,0.00011,24.46719]
[1712484548741,57.43,69432.1623,0.1,-0.44141,0.00011,24.46719]
[1712484549059,57.43,69432.1623,0.1,-0.44141,0.00011,24.46719]
[1712484549269,57.43,69432.1623,0.1,-0.44141,0.00011,24.46719]
[1712484554564,57.42,69441.2215,0.1,-0.4404,0.00011,24.46111]
[1712484554790,57.42,69441.2215,0.1,-0.4404,0.00011,24.46111]
[1712484560425,57.42,69444.2409,0.1,-0.44007,0.00011,24.45903]
[1712484565641,57.42,69447.3102,0.1,-0.43972,0.00011,24.4569]
[1712484569887,57.41,69447.9249,0.1,-0.43965,0.00011,24.45647]
[1712484575713,57.41,69449.5004,0.1,-0.43947,0.00011,24.4524]
[1712484580748,57.41,69448.8131,0.1,-0.43955,0.00011,24.45286]
[1712484585781,57.41,69449.0717,0.1,-0.43952,0.00011,24.45267]
[1712484589422,57.41,69448.8257,0.1,-0.43955,0.00011,24.45284]
[1712484589437,57.41,69448.8257,0.1,-0.43955,0.00011,24.45284]
[1712484594844,57.4,69438.6334,0.1,-0.44067,0.00011,24.45978]
[1712484599715,57.4,69435.5051,0.1,-0.44102,0.00011,24.46186]
[1712484599727,57.4,69435.5051,0.1,-0.44102,0.00011,24.46186]
[1712484599806,57.4,69435.5051,0.1,-0.44102,0.00011,24.46186]
[1712484599814,57.4,69435.5051,0.1,-0.44102,0.00011,24.46186]
[1712484604914,57.4,69434.7243,0.1,-0.4411,0.00011,24.46235]
[1712484609950,57.39,69430.1537,0.1,-0.4416,0.00011,24.46534]
[1712484610828,57.39,69430.1537,0.1,-0.4416,0.00011,24.46534]
[1712484610841,57.39,69430.1537,0.1,-0.4416,0.00011,24.46534]
[1712484616576,57.38,69428.4606,0.1,-0.44179,0.00011,24.46642]
[1712484616591,57.38,69428.4606,0.1,-0.44179,0.00011,24.46642]
[1712484622034,57.38,69428.0486,0.1,-0.44183,0.00011,24.46664]
[1712484627068,57.37,69427.0591,0.1,-0.44193,0.00011,24.46726]
[1712484632105,57.37,69427.8833,0.1,-0.44184,0.00011,24.46373]
[1712484637139,57.36,69428.7611,0.1,-0.44173,0.00011,24.46312]
[1712484642436,57.36,69430.2887,0.1,-0.44156,0.00011,24.46209]
[1712484648215,57.35,69427.7334,0.1,-0.44184,0.00011,24.46373]
[1712484651571,57.35,69427.596,0.1,-0.44185,0.00011,24.4638]
[1712484651584,57.35,69427.596,0.1,-0.44185,0.00011,24.4638]
[1712484651627,57.35,69427.596,0.1,-0.44185,0.00011,24.4638]
[1712484651679,57.35,69427.596,0.1,-0.44185,0.00011,24.4638]
[1712484652801,57.35,69425.8729,0.1,-0.44205,0.00011,24.46493]
[1712484653504,57.35,69419.5898,0.1,-0.44274,0.00011,24.46898]
[1712484654514,57.35,69418.8838,0.1,-0.44282,0.00011,24.46942]
[1712484660300,57.35,69420.4953,0.1,-0.44264,0.00011,24.4684]
[1712484666341,57.35,69421.9082,0.1,-0.44249,0.00011,24.4675]
[1712484667146,57.35,69421.9082,0.1,-0.44249,0.00011,24.4675]
[1712484670989,57.35,69422.3151,0.1,-0.44244,0.00011,24.46724]
[1712484678425,57.35,69425.5437,0.1,-0.44209,0.00011,24.46516]
[1712484684436,57.35,69425.8659,0.1,-0.44205,0.00011,24.46497]
[1712484689503,57.36,69425.5957,0.1,-0.44208,0.00011,24.46515]
[1712484696436,57.36,69425.4733,0.1,-0.44209,0.00011,24.46228]
[1712484701587,57.36,69425.3823,0.1,-0.4421,0.00011,24.46235]
[1712484706622,57.36,69425.7035,0.1,-0.44207,0.00011,24.46215]
[1712484711044,57.36,69425.8326,0.1,-0.44206,0.00011,24.46208]
[1712484713269,57.36,69423.2061,0.1,-0.44235,0.00011,24.46378]
[1712484713740,57.36,69423.0523,0.1,-0.44236,0.00011,24.46388]
[1712484715436,57.36,69422.8384,0.1,-0.44239,0.00011,24.46402]
[1712484720725,57.36,69419.5092,0.1,-0.44276,0.00011,24.46616]
[1712484725693,57.36,69420.2372,0.1,-0.44268,0.00011,24.4657]
[1712484725776,57.36,69420.1693,0.1,-0.44269,0.00011,24.46574]
[1712484732436,57.37,69423.6943,0.1,-0.4423,0.00011,24.46348]
[1712484736573,57.37,69426.1694,0.1,-0.44202,0.00011,24.46188]
[1712484737379,57.37,69426.2489,0.1,-0.44201,0.00011,24.46183]
[1712484739832,57.37,69421.7865,0.1,-0.44251,0.00011,24.46472]
[1712484740437,57.37,69420.5349,0.1,-0.44265,0.00011,24.46553]
[1712484745901,57.37,69424.963,0.1,-0.44216,0.00011,24.46268]
[1712484750935,57.37,69425.5557,0.1,-0.44209,0.00011,24.4623]
[1712484752055,57.37,69425.5615,0.1,-0.44209,0.00011,24.45934]
[1712484752079,57.37,69425.5615,0.1,-0.44209,0.00011,24.45934]
[1712484757986,57.37,69421.4333,0.1,-0.44255,0.00011,24.46202]
[1712484763019,57.37,69422.9957,0.1,-0.44237,0.00011,24.46102]
[1712484764423,57.37,69422.8574,0.1,-0.44239,0.00011,24.46111]
[1712484770067,57.37,69423.4962,0.1,-0.44232,0.00011,24.4607]
[1712484775103,57.38,69423.6075,0.1,-0.44231,0.00011,24.46064]
[1712484780139,57.38,69422.7783,0.1,-0.4424,0.00011,24.46118]
[1712484785173,57.38,69422.718,0.1,-0.44241,0.00011,24.46122]
[1712484788469,57.38,69422.1929,0.1,-0.44247,0.00011,24.46156]
[1712484794241,57.38,69423.2824,0.1,-0.44235,0.00011,24.46087]
[1712484801436,57.38,69424.6675,0.1,-0.44219,0.00011,24.45998]
[1712484802089,57.38,69424.6675,0.1,-0.44219,0.00011,24.45998]
[1712484809079,57.38,69423.6786,0.1,-0.4423,0.00011,24.46063]
[1712484816392,57.38,69424.1608,0.1,-0.44225,0.00011,24.45737]
[1712484819698,57.38,69425.1345,0.1,-0.44214,0.00011,24.45674]
[1712484825437,57.38,69429.9363,0.1,-0.4416,0.00011,24.45357]
[1712484826881,57.38,69430.0599,0.1,-0.44159,0.00011,24.45348]
[1712484834436,57.37,69429.8088,0.1,-0.44161,0.00011,24.4536]
[1712484839551,57.37,69429.6601,0.1,-0.44162,0.00011,24.45367]
[1712484841957,57.36,69425.968,0.1,-0.44203,0.00011,24.45608]
[1712484841969,57.36,69425.968,0.1,-0.44203,0.00011,24.45608]
[1712484848615,57.36,69422.2346,0.1,-0.44244,0.00011,24.45845]
[1712484853649,57.35,69422.8225,0.1,-0.44237,0.00011,24.45803]
[1712484858684,57.34,69423.44,0.1,-0.4423,0.00011,24.4576]
[1712484863719,57.34,69424.5443,0.1,-0.44217,0.00011,24.45686]
[1712484868754,57.33,69422.5059,0.1,-0.4424,0.00011,24.45814]
[1712484873789,57.33,69422.3568,0.1,-0.44241,0.00011,24.45524]
[1712484878830,57.32,69421.9844,0.1,-0.44244,0.00011,24.45545]
[1712484883862,57.32,69421.3445,0.1,-0.44251,0.00011,24.45583]
[1712484888897,57.31,69421.6673,0.1,-0.44247,0.00011,24.45559]
[1712484893933,57.31,69421.716,0.1,-0.44246,0.00011,24.45553]
[1712484898968,57.3,69421.0265,0.1,-0.44254,0.00011,24.45594]
[1712484903573,57.29,69420.6985,0.1,-0.44257,0.00011,24.45612]
[1712484904088,57.29,69420.6985,0.1,-0.44257,0.00011,24.45612]
[1712484904357,57.29,69420.6985,0.1,-0.44257,0.00011,24.45612]
[1712484906289,57.29,69404.4641,0.1,-0.44437,0.00011,24.4663]
[1712484911976,57.29,69400.5117,0.1,-0.44481,0.00011,24.4687]
[1712484912849,57.29,69399.643,0.1,-0.44491,0.00011,24.46922]
[1712484918436,57.29,69399.8106,0.1,-0.44489,0.00011,24.46912]
[1712484924142,57.29,69400.4379,0.1,-0.44482,0.00011,24.46875]
[1712484929182,57.29,69400.8078,0.1,-0.44478,0.00011,24.46853]
[1712484934218,57.29,69400.6732,0.1,-0.44479,0.00011,24.46565]
[1712484939252,57.29,69400.0865,0.1,-0.44486,0.00011,24.46601]
[1712484944288,57.29,69399.7089,0.1,-0.4449,0.00011,24.46624]
[1712484949323,57.3,69399.5913,0.1,-0.44491,0.00011,24.46631]
[1712484954360,57.3,69401.4334,0.1,-0.44471,0.00011,24.4652]
[1712484954434,57.3,69401.4334,0.1,-0.44471,0.00011,24.4652]
[1712484954472,57.3,69401.4334,0.1,-0.44471,0.00011,24.4652]
[1712484954492,57.3,69401.4334,0.1,-0.44471,0.00011,24.4652]
[1712484958190,57.3,69409.9926,0.1,-0.44376,0.00011,24.45995]
[1712484960765,57.3,69406.2631,0.1,-0.44417,0.00011,24.46227]
[1712484963174,57.3,69410.3587,0.1,-0.44372,0.00011,24.45973]
[1712484963543,57.3,69411.897,0.1,-0.44355,0.00011,24.45878]
[1712484963919,57.3,69411.897,0.1,-0.44355,0.00011,24.45878]
[1712484968086,57.3,69412.7082,0.1,-0.44346,0.00011,24.45827]
[1712484968108,57.3,69412.7082,0.1,-0.44346,0.00011,24.45827]
[1712484968439,57.3,69412.7082,0.1,-0.44346,0.00011,24.45827]
[1712484974497,57.29,69422.1725,0.1,-0.4424,0.00011,24.45219]
[1712484974934,57.29,69422.1725,0.1,-0.4424,0.00011,24.45219]
[1712484981436,57.28,69422.1788,0.1,-0.44239,0.00011,24.45215]
[1712484985121,57.28,69422.1088,0.1,-0.4424,0.00011,24.45217]
[1712484985126,57.28,69422.1088,0.1,-0.4424,0.00011,24.45217]
[1712484990038,57.27,69412.3282,0.1,-0.44348,0.00011,24.45837]
[1712484992134,57.27,69406.4473,0.1,-0.44413,0.00011,24.45906]
[1712484992213,57.27,69406.4473,0.1,-0.44413,0.00011,24.45906]
[1712484995922,57.27,69399.5391,0.1,-0.4449,0.00011,24.46326]
[1712485000166,57.27,69395.828,0.1,-0.44532,0.00011,24.46549]
[1712485005716,57.27,69394.8766,0.1,-0.44542,0.00011,24.46606]
[1712485010751,57.27,69386.159,0.1,-0.44639,0.00011,24.47116]
[1712485015785,57.27,69385.9843,0.1,-0.44641,0.00011,24.47125]
[1712485020820,57.27,69387.0202,0.1,-0.44629,0.00011,24.47064]
[1712485025854,57.26,69382.0169,0.1,-0.44685,0.00011,24.47351]
[1712485032436,57.26,69383.4398,0.1,-0.44669,0.00011,24.47268]
[1712485037939,57.26,69389.7227,0.1,-0.44599,0.00011,24.46904]
[1712485043980,57.26,69388.7271,0.1,-0.4461,0.00011,24.46961]
[1712485049021,57.26,69387.4839,0.1,-0.44624,0.00011,24.47033]
[1712485054054,57.26,69384.2991,0.1,-0.44659,0.00011,24.4692]
[1712485059090,57.25,69390.1068,0.1,-0.44594,0.00011,24.46583]
[1712485064124,57.25,69400.4304,0.1,-0.44479,0.00011,24.45968]
[1712485069160,57.26,69400.7104,0.1,-0.44476,0.00011,24.45951]
[1712485074195,57.26,69402.2426,0.1,-0.44459,0.00011,24.45859]
[1712485080237,57.26,69405.8202,0.1,-0.44419,0.00011,24.45641]
[1712485085270,57.26,69404.8401,0.1,-0.4443,0.00011,24.45702]
[1712485090310,57.26,69404.2034,0.1,-0.44437,0.00011,24.45742]
[1712485092494,57.26,69404.6891,0.1,-0.44432,0.00011,24.45713]
[1712485092605,57.26,69404.6891,0.1,-0.44432,0.00011,24.45713]
[1712485094727,57.26,69404.7144,0.1,-0.44432,0.00011,24.45712]
[1712485098568,57.27,69417.463,0.1,-0.4429,0.00011,24.44915]
[1712485102152,57.27,69417.6403,0.1,-0.44288,0.00011,24.44904]
[1712485105837,57.26,69418.6122,0.1,-0.44277,0.00011,24.4484]
[1712485105841,57.26,69418.6122,0.1,-0.44277,0.00011,24.4484]
[1712485111453,57.26,69419.466,0.1,-0.44267,0.00011,24.44486]
[1712485116490,57.25,69423.2761,0.1,-0.44224,0.00011,24.44236]
[1712485122436,57.25,69425.1356,0.1,-0.44203,0.00011,24.44113]
[1712485127565,57.24,69425.4374,0.1,-0.44199,0.00011,24.4409]
[1712485133606,57.24,69425.1662,0.1,-0.44202,0.00011,24.44105]
[1712485138643,57.24,69429.6395,0.1,-0.44152,0.00011,24.43809]
[1712485144172,57.23,69432.4081,0.1,-0.44121,0.00011,24.43623]
[1712485144264,57.23,69432.4081,0.1,-0.44121,0.00011,24.43623]
[1712485144936,57.23,69433.4944,0.1,-0.44109,0.00011,24.43549]
[1712485151733,57.22,69443.6204,0.1,-0.43995,0.00011,24.42857]
[1712485157776,57.22,69444.2093,0.1,-0.43989,0.00011,24.42813]
[1712485162810,57.22,69448.86,0.1,-0.43937,0.00011,24.42488]
[1712485167847,57.21,69451.4797,0.1,-0.43907,0.00011,24.42302]
[1712485172881,57.21,69450.4362,0.1,-0.43918,0.00011,24.42077]
[1712485177916,57.21,69444.0538,0.1,-0.43989,0.00011,24.42519]
[1712485179711,57.21,69445.6456,0.1,-0.43971,0.00011,24.42409]
[1712485184983,57.2,69446.6158,0.1,-0.4396,0.00011,24.42338]
[1712485190000,57.2,69446.6903,0.1,-0.43959,0.00011,24.42331]
[1712485194240,57.2,69446.4572,0.1,-0.43961,0.00011,24.42346]
[1712485200436,57.19,69447.8899,0.1,-0.43945,0.00011,24.42243]
[1712485204608,57.19,69446.7719,0.1,-0.43957,0.00011,24.4232]
[1712485210140,57.19,69444.4111,0.1,-0.43983,0.00011,24.42481]
[1712485215184,57.18,69444.801,0.1,-0.43979,0.00011,24.42451]
[1712485220217,57.18,69450.4195,0.1,-0.43916,0.00011,24.42057]
[1712485225253,57.18,69450.0793,0.1,-0.4392,0.00011,24.4208]
[1712485230291,57.17,69443.2821,0.1,-0.43995,0.00011,24.42551]
[1712485235322,57.17,69444.8006,0.1,-0.43978,0.00011,24.42147]
[1712485240358,57.17,69448.3643,0.1,-0.43938,0.00011,24.41897]
[1712485244889,57.17,69448.7807,0.1,-0.43933,0.00011,24.41866]
[1712485251436,57.16,69449.335,0.1,-0.43927,0.00011,24.41825]
[1712485256471,57.16,69449.0139,0.1,-0.4393,0.00011,24.41846]
[1712485260293,57.16,69448.2949,0.1,-0.43938,0.00011,24.41896]
[1712485265533,57.16,69448.767,0.1,-0.43932,0.00011,24.41861]
[1712485270569,57.15,69448.2234,0.1,-0.43938,0.00011,24.41897]
[1712485275604,57.15,69445.4341,0.1,-0.43969,0.00011,24.4209]
[1712485280638,57.15,69444.7878,0.1,-0.43976,0.00011,24.42132]
[1712485283077,57.15,69442.1865,0.1,-0.44005,0.00011,24.42311]
[1712485284052,57.14,69437.7962,0.1,-0.44054,0.00011,24.42612]
[1712485287212,57.14,69429.1102,0.1,-0.44151,0.00011,24.43195]
[1712485287249,57.14,69429.1102,0.1,-0.44151,0.00011,24.43195]
[1712485289626,57.14,69422.5386,0.1,-0.44224,0.00011,24.43627]
[1712485290594,57.14,69418.7932,0.1,-0.44266,0.00011,24.43869]
[1712485290609,57.14,69418.7932,0.1,-0.44266,0.00011,24.43869]
[1712485291379,57.14,69418.145,0.1,-0.44273,0.00011,24.43911]
[1712485292066,57.14,69417.7892,0.1,-0.44276,0.00011,24.43637]
[1712485295076,57.14,69414.5925,0.1,-0.44312,0.00011,24.4384]
[1712485295105,57.14,69414.5925,0.1,-0.44312,0.00011,24.4384]
[1712485295214,57.14,69414.5925,0.1,-0.44312,0.00011,24.4384]
[1712485295892,57.14,69413.8999,0.1,-0.44319,0.00011,24.43883]
[1712485301785,57.13,69416.3325,0.1,-0.44292,0.00011,24.43725]
[1712485304968,57.13,69416.4815,0.1,-0.4429,0.00011,24.43714]
[1712485306983,57.13,69419.5398,0.1,-0.44256,0.00011,24.43516]
[1712485307165,57.13,69419.5398,0.1,-0.44256,0.00011,24.43516]
[1712485311342,57.12,69423.2255,0.1,-0.44215,0.00011,24.43275]
[1712485316892,57.12,69430.3371,0.1,-0.44135,0.00011,24.42804]
[1712485322934,57.12,69432.0302,0.1,-0.44116,0.00011,24.4269]
[1712485327968,57.12,69424.1769,0.1,-0.44204,0.00011,24.43209]
[1712485329114,57.12,69424.2649,0.1,-0.44203,0.00011,24.43203]
[1712485332281,57.12,69427.3149,0.1,-0.44168,0.00011,24.43002]
[1712485332317,57.12,69427.3149,0.1,-0.44168,0.00011,24.43002]
[1712485332377,57.12,69427.3149,0.1,-0.44168,0.00011,24.43002]
[1712485338039,57.11,69439.8758,0.1,-0.44028,0.00011,24.42152]
[1712485342996,57.11,69439.699,0.1,-0.4403,0.00011,24.42162]
[1712485348107,57.1,69440.733,0.1,-0.44018,0.00011,24.42088]
[1712485349225,57.1,69441.0275,0.1,-0.44014,0.00011,24.42067]
[1712485349359,57.1,69441.0275,0.1,-0.44014,0.00011,24.42067]
[1712485349448,57.1,69441.0275,0.1,-0.44014,0.00011,24.42067]
[1712485349602,57.1,69441.0275,0.1,-0.44014,0.00011,24.42067]
[1712485350239,57.1,69441.1503,0.1,-0.44013,0.00011,24.42059]
[1712485350876,57.1,69441.1503,0.1,-0.44013,0.00011,24.42059]
[1712485352619,57.1,69425.9308,0.1,-0.44182,0.00011,24.42788]
[1712485354214,57.1,69433.2214,0.1,-0.44101,0.00011,24.42302]
[1712485356384,57.1,69433.6487,0.1,-0.44096,0.00011,24.42273]
[1712485362205,57.09,69434.0684,0.1,-0.44091,0.00011,24.4224]
[1712485365665,57.09,69434.0599,0.1,-0.44091,0.00011,24.42239]
[1712485365698,57.09,69434.0599,0.1,-0.44091,0.00011,24.42239]
[1712485369947,57.09,69433.4109,0.1,-0.44098,0.00011,24.42282]
[1712485375296,57.09,69428.337,0.1,-0.44155,0.00011,24.42621]
[1712485375426,57.09,69428.337,0.1,-0.44155,0.00011,24.42621]
[1712485375797,57.09,69428.337,0.1,-0.44155,0.00011,24.42621]
[1712485375799,57.09,69428.337,0.1,-0.44155,0.00011,24.42621]
[1712485378926,57.09,69422.6105,0.1,-0.44219,0.00011,24.42998]
[1712485382163,57.09,69425.3564,0.1,-0.44188,0.00011,24.42817]
[1712485387390,57.09,69432.4746,0.1,-0.44108,0.00011,24.42342]
[1712485392424,57.08,69432.8756,0.1,-0.44104,0.00011,24.42315]
[1712485393318,57.08,69432.8756,0.1,-0.44104,0.00011,24.42315]
[1712485398436,57.08,69440.7316,0.1,-0.44016,0.00011,24.41777]
[1712485403501,57.08,69445.0871,0.1,-0.43967,0.00011,24.41473]
[1712485408537,57.08,69446.3282,0.1,-0.43953,0.00011,24.41385]
[1712485413571,57.07,69446.0919,0.1,-0.43955,0.00011,24.41103]
[1712485418605,57.07,69446.6936,0.1,-0.43948,0.00011,24.4106]
[1712485425436,57.07,69447.3694,0.1,-0.4394,0.00011,24.4101]
[1712485430690,57.07,69447.8904,0.1,-0.43934,0.00011,24.40973]
[1712485436733,57.06,69448.4057,0.1,-0.43929,0.00011,24.40935]
[1712485442773,57.06,69448.7055,0.1,-0.43925,0.00011,24.40913]
[1712485447810,57.06,69448.7877,0.1,-0.43924,0.00011,24.40906]
[1712485452844,57.06,69450.9175,0.1,-0.439,0.00011,24.40754]
[1712485456934,57.06,69451.7841,0.1,-0.4389,0.00011,24.40692]
[1712485462917,57.06,69457.5106,0.1,-0.43826,0.00011,24.40281]
[1712485468956,57.06,69461.8232,0.1,-0.43778,0.00011,24.39969]
[1712485473990,57.06,69463.5848,0.1,-0.43758,0.00011,24.39544]
[1712485479028,57.06,69463.0777,0.1,-0.43764,0.00011,24.39582]
[1712485485068,57.06,69458.8324,0.1,-0.43811,0.00011,24.39891]
[1712485490103,57.06,69459.0197,0.1,-0.43809,0.00011,24.39878]
[1712485495143,57.06,69460.9988,0.1,-0.43787,0.00011,24.39735]
[1712485500436,57.06,69461.9158,0.1,-0.43777,0.00011,24.39668]
[1712485506218,57.06,69463.7215,0.1,-0.43757,0.00011,24.39537]
[1712485512257,57.07,69465.24,0.1,-0.4374,0.00011,24.39426]
[1712485517293,57.07,69467.2746,0.1,-0.43718,0.00011,24.39277]
[1712485518122,57.07,69467.2746,0.1,-0.43718,0.00011,24.39277]
[1712485523334,57.07,69464.3686,0.1,-0.4375,0.00011,24.39491]
[1712485528369,57.07,69465.0934,0.1,-0.43742,0.00011,24.39437]
[1712485533404,57.06,69463.9601,0.1,-0.43754,0.00011,24.39222]
[1712485538438,57.06,69463.7796,0.1,-0.43756,0.00011,24.39234]
[1712485538546,57.06,69463.7796,0.1,-0.43756,0.00011,24.39234]
[1712485544481,57.06,69465.3973,0.1,-0.43738,0.00011,24.39117]
[1712485549525,57.07,69465.6247,0.1,-0.43736,0.00011,24.39101]
[1712485554557,57.07,69466.1605,0.1,-0.4373,0.00011,24.39063]
[1712485559594,57.07,69465.3481,0.1,-0.43739,0.00011,24.39124]
[1712485564629,57.07,69465.4013,0.1,-0.43738,0.00011,24.39121]
[1712485569663,57.07,69466.0289,0.1,-0.43732,0.00011,24.39076]
[1712485575436,57.07,69466.0052,0.1,-0.43732,0.00011,24.39079]
[1712485581436,57.08,69466.2315,0.1,-0.4373,0.00011,24.39064]
[1712485587436,57.08,69466.7478,0.1,-0.43724,0.00011,24.39027]
[1712485592825,57.08,69466.5643,0.1,-0.43726,0.00011,24.38745]
[1712485597859,57.08,69466.3026,0.1,-0.43729,0.00011,24.38765]
[1712485605436,57.09,69468.2237,0.1,-0.43707,0.00011,24.38625]
[1712485610950,57.09,69468.1934,0.1,-0.43708,0.00011,24.38629]
[1712485615985,57.09,69468.3571,0.1,-0.43706,0.00011,24.38618]
[1712485620419,57.09,69468.6688,0.1,-0.43703,0.00011,24.38596]
[1712485620562,57.09,69468.6688,0.1,-0.43703,0.00011,24.38596]
[1712485620729,57.09,69468.6688,0.1,-0.43703,0.00011,24.38596]
[1712485620813,57.09,69468.6688,0.1,-0.43703,0.00011,24.38596]
[1712485620869,57.09,69468.6688,0.1,-0.43703,0.00011,24.38596]
[1712485625052,57.09,69483.6117,0.1,-0.43537,0.00011,24.37468]
[1712485630082,57.1,69482.4513,0.1,-0.4355,0.00011,24.37561]
[1712485631972,57.1,69481.9215,0.1,-0.43556,0.00011,24.37602]
[1712485637132,57.1,69476.7211,0.1,-0.43614,0.00011,24.38002]
[1712485642169,57.11,69478.6251,0.1,-0.43593,0.00011,24.3786]
[1712485647204,57.11,69476.6782,0.1,-0.43615,0.00011,24.38011]
[1712485652238,57.11,69475.6721,0.1,-0.43626,0.00011,24.37792]
[1712485657273,57.12,69477.7466,0.1,-0.43603,0.00011,24.37638]
[1712485662308,57.12,69478.9443,0.1,-0.4359,0.00011,24.37549]
[1712485664794,57.12,69479.029,0.1,-0.43589,0.00011,24.37544]
[1712485664817,57.12,69479.029,0.1,-0.43589,0.00011,24.37544]
[1712485664821,57.12,69479.029,0.1,-0.43589,0.00011,24.37544]
[1712485664895,57.12,69479.029,0.1,-0.43589,0.00011,24.37544]
[1712485665263,57.12,69479.029,0.1,-0.43589,0.00011,24.37544]
[1712485666019,57.12,69479.029,0.1,-0.43589,0.00011,24.37544]
[1712485666337,57.12,69513.7351,0.1,-0.43203,0.00011,24.34785]
[1712485666546,57.12,69513.7351,0.1,-0.43203,0.00011,24.34785]
[1712485666599,57.12,69513.7351,0.1,-0.43203,0.00011,24.34785]
[1712485668269,57.12,69525.2153,0.1,-0.43076,0.00011,24.33822]
[1712485669430,57.12,69528.5556,0.1,-0.43039,0.00011,24.33538]
[1712485670466,57.12,69525.3804,0.1,-0.43074,0.00011,24.3381]
[1712485671225,57.12,69525.3804,0.1,-0.43074,0.00011,24.3381]
[1712485674401,57.13,69514.1738,0.1,-0.43199,0.00011,24.34751]
[1712485680434,57.13,69512.1261,0.1,-0.43221,0.00011,24.3492]
[1712485685237,57.12,69508.666,0.1,-0.4326,0.00011,24.35204]
[1712485686285,57.12,69509.1988,0.1,-0.43254,0.00011,24.3516]
[1712485686920,57.12,69507.9398,0.1,-0.43268,0.00011,24.35263]
[1712485692518,57.12,69508.8913,0.1,-0.43257,0.00011,24.35184]
[1712485692917,57.12,69508.8913,0.1,-0.43257,0.00011,24.35184]
[1712485697053,57.12,69509.2366,0.1,-0.43253,0.00011,24.35155]
[1712485697060,57.12,69509.2366,0.1,-0.43253,0.00011,24.35155]
[1712485702588,57.12,69517.1883,0.1,-0.43165,0.00011,24.34498]
[1712485707623,57.12,69515.8561,0.1,-0.4318,0.00011,24.3461]
[1712485712658,57.13,69519.8598,0.1,-0.43135,0.00011,24.33978]
[1712485719436,57.13,69520.8803,0.1,-0.43124,0.00011,24.33894]
[1712485724746,57.13,69514.3976,0.1,-0.43196,0.00011,24.34437]
[1712485729780,57.13,69515.6346,0.1,-0.43182,0.00011,24.34334]
[1712485734816,57.13,69519.8345,0.1,-0.43135,0.00011,24.33984]
[1712485739851,57.13,69518.6458,0.1,-0.43149,0.00011,24.34085]
[1712485744888,57.13,69517.179,0.1,-0.43165,0.00011,24.34208]
[1712485749922,57.13,69516.4913,0.1,-0.43173,0.00011,24.34266]
[1712485754956,57.13,69515.9877,0.1,-0.43178,0.00011,24.34308]
[1712485759994,57.13,69515.6174,0.1,-0.43183,0.00011,24.34339]
[1712485765028,57.13,69516.5105,0.1,-0.43173,0.00011,24.34266]
[1712485768701,57.13,69515.1557,0.1,-0.43188,0.00011,24.34379]
[1712485768712,57.13,69515.1557,0.1,-0.43188,0.00011,24.34379]
[1712485768783,57.13,69515.1557,0.1,-0.43188,0.00011,24.34379]
[1712485768816,57.13,69515.1557,0.1,-0.43188,0.00011,24.34379]
[1712485773436,57.13,69499.3686,0.1,-0.43363,0.00011,24.35368]
[1712485774691,57.13,69499.3686,0.1,-0.43363,0.00011,24.35368]
[1712485774699,57.13,69499.3686,0.1,-0.43363,0.00011,24.35368]
[1712485774809,57.13,69499.3686,0.1,-0.43363,0.00011,24.35368]
[1712485774817,57.13,69499.3686,0.1,-0.43363,0.00011,24.35368]
[1712485785168,57.13,69500.6634,0.1,-0.43348,0.00011,24.3526]
[1712485790201,57.13,69505.2235,0.1,-0.43297,0.00011,24.3489]
[1712485795237,57.12,69503.301,0.1,-0.43318,0.00011,24.35044]
[1712485800274,57.12,69502.9477,0.1,-0.43322,0.00011,24.35071]
[1712485805306,57.12,69507.8117,0.1,-0.43268,0.00011,24.34675]
[1712485810353,57.12,69507.373,0.1,-0.43273,0.00011,24.3471]
[1712485815390,57.12,69511.0923,0.1,-0.43231,0.00011,24.34405]
[1712485820423,57.12,69511.0125,0.1,-0.43232,0.00011,24.34411]
[1712485823175,57.12,69507.0228,0.1,-0.43276,0.00011,24.34738]
[1712485828480,57.12,69504.4789,0.1,-0.43305,0.00011,24.34943]
[1712485828510,57.12,69504.4789,0.1,-0.43305,0.00011,24.34943]
[1712485830064,57.12,69504.2486,0.1,-0.43307,0.00011,24.34962]
[1712485836436,57.12,69494.1011,0.1,-0.4342,0.00011,24.35477]
[1712485841570,57.12,69487.3004,0.1,-0.43495,0.00011,24.36011]
[1712485846605,57.12,69483.195,0.1,-0.43541,0.00011,24.36328]
[1712485850206,57.12,69483.9789,0.1,-0.43532,0.00011,24.36267]
[1712485850825,57.12,69485.6856,0.1,-0.43513,0.00011,24.36134]
[1712485850829,57.12,69485.6856,0.1,-0.43513,0.00011,24.36134]
[1712485852583,57.11,69486.7783,0.1,-0.43501,0.00011,24.36049]
[1712485853151,57.11,69489.2195,0.1,-0.43474,0.00011,24.35858]
[1712485855569,57.11,69488.587,0.1,-0.43481,0.00011,24.35906]
[1712485856191,57.11,69488.5746,0.1,-0.43481,0.00011,24.35906]
[1712485858468,57.11,69488.8039,0.1,-0.43478,0.00011,24.35887]
[1712485861100,57.11,69488.833,0.1,-0.43478,0.00011,24.35884]
[1712485861106,57.11,69488.833,0.1,-0.43478,0.00011,24.35884]
[1712485866745,57.11,69495.6295,0.1,-0.43402,0.00011,24.35346]
[1712485871780,57.1,69495.3985,0.1,-0.43404,0.00011,24.35362]
[1712485873041,57.1,69495.2629,0.1,-0.43405,0.00011,24.35373]
[1712485876271,57.1,69491.7911,0.1,-0.43444,0.00011,24.35645]
[1712485883875,57.09,69490.4296,0.1,-0.43459,0.00011,24.35748]
[1712485885324,57.09,69490.0531,0.1,-0.43463,0.00011,24.35777]
[1712485892937,57.09,69490.8457,0.1,-0.43453,0.00011,24.35412]
[1712485899436,57.08,69491.3292,0.1,-0.43447,0.00011,24.3537]
[1712485905022,57.08,69489.9254,0.1,-0.43463,0.00011,24.35478]
[1712485910058,57.08,69490.0072,0.1,-0.43461,0.00011,24.35469]
[1712485913326,57.07,69490.3428,0.1,-0.43457,0.00011,24.35441]
[1712485914895,57.07,69490.8048,0.1,-0.43452,0.00011,24.35403]
[1712485920127,57.07,69491.5798,0.1,-0.43443,0.00011,24.3534]
[1712485921999,57.07,69491.6329,0.1,-0.43443,0.00011,24.35335]
[1712485928184,57.06,69491.7375,0.1,-0.43441,0.00011,24.35323]
[1712485928463,57.06,69491.7375,0.1,-0.43441,0.00011,24.35323]
[1712485935141,57.06,69488.3609,0.1,-0.43479,0.00011,24.35585]
[1712485940267,57.06,69489.2022,0.1,-0.43469,0.00011,24.35516]
[1712485943908,57.05,69489.4286,0.1,-0.43466,0.00011,24.35496]
[1712485949330,57.05,69492.5325,0.1,-0.43431,0.00011,24.35248]
[1712485954364,57.05,69492.0597,0.1,-0.43436,0.00011,24.34986]
[1712485959436,57.04,69492.0165,0.1,-0.43436,0.00011,24.34987]
[1712485963945,57.04,69491.8801,0.1,-0.43437,0.00011,24.34996]
[1712485969471,57.04,69492.213,0.1,-0.43433,0.00011,24.34967]
[1712485969701,57.04,69492.213,0.1,-0.43433,0.00011,24.34967]
[1712485976519,57.04,69492.9231,0.1,-0.43425,0.00011,24.34908]
[1712485980935,57.03,69494.1523,0.1,-0.43411,0.00011,24.34809]
[1712485984292,57.03,69485.9432,0.1,-0.43503,0.00011,24.35453]
[1712485989614,57.03,69481.444,0.1,-0.43552,0.00011,24.35797]
[1712485994651,57.02,69477.1827,0.1,-0.436,0.00011,24.3612]
[1712485996950,57.02,69478.3852,0.1,-0.43586,0.00011,24.36027]
[1712485997003,57.02,69478.3852,0.1,-0.43586,0.00011,24.36027]
[1712485997155,57.02,69478.3852,0.1,-0.43586,0.00011,24.36027]
[1712486003715,57.02,69472.9426,0.1,-0.43647,0.00011,24.36441]
[1712486006056,57.02,69472.4357,0.1,-0.43653,0.00011,24.3648]
[1712486007851,57.02,69480.4765,0.1,-0.43563,0.00011,24.35869]
[1712486015159,57.03,69484.0235,0.1,-0.43523,0.00011,24.353]
[1712486017811,57.03,69470.1456,0.1,-0.43678,0.00011,24.36359]
[1712486019713,57.03,69469.3443,0.1,-0.43687,0.00011,24.36419]
[1712486021719,57.03,69468.1996,0.1,-0.437,0.00011,24.36504]
[1712486022188,57.03,69467.9075,0.1,-0.43703,0.00011,24.36526]
[1712486027883,57.03,69467.1608,0.1,-0.43711,0.00011,24.36581]
[1712486032916,57.03,69466.7916,0.1,-0.43716,0.00011,24.36609]
[1712486037952,57.03,69473.7377,0.1,-0.43638,0.00011,24.36089]
[1712486042986,57.03,69481.4101,0.1,-0.43553,0.00011,24.35505]
[1712486043220,57.03,69481.4101,0.1,-0.43553,0.00011,24.35505]
[1712486044105,57.03,69481.859,0.1,-0.43548,0.00011,24.35471]
[1712486051041,57.03,69483.4082,0.1,-0.43531,0.00011,24.35354]
[1712486051379,57.03,69483.4082,0.1,-0.43531,0.00011,24.35354]
[1712486053700,57.04,69483.5011,0.1,-0.4353,0.00011,24.35348]
[1712486059098,57.04,69483.2912,0.1,-0.43532,0.00011,24.35367]
[1712486064436,57.04,69477.7951,0.1,-0.43594,0.00011,24.35791]
[1712486070176,57.04,69478.6319,0.1,-0.43585,0.00011,24.35729]
[1712486075210,57.05,69479.1041,0.1,-0.43579,0.00011,24.35396]
[1712486080245,57.05,69477.2617,0.1,-0.436,0.00011,24.35539]
[1712486085436,57.05,69479.4434,0.1,-0.43575,0.00011,24.35374]
[1712486091322,57.05,69480.8645,0.1,-0.4356,0.00011,24.35267]
[1712486096358,57.05,69482.2561,0.1,-0.43544,0.00011,24.35161]
[1712486101393,57.06,69483.4049,0.1,-0.43532,0.00011,24.35075]
[1712486105105,57.06,69485.0149,0.1,-0.43514,0.00011,24.34952]
[1712486105241,57.06,69485.0149,0.1,-0.43514,0.00011,24.34952]
[1712486107327,57.06,69484.9491,0.1,-0.43515,0.00011,24.34958]
[1712486110502,57.06,69488.8989,0.1,-0.43471,0.00011,24.34652]
[1712486110696,57.06,69488.8989,0.1,-0.43471,0.00011,24.34652]
[1712486111072,57.06,69488.8989,0.1,-0.43471,0.00011,24.34652]
[1712486111081,57.06,69488.8989,0.1,-0.43471,0.00011,24.34652]
[1712486111151,57.06,69488.8989,0.1,-0.43471,0.00011,24.34652]
[1712486115672,57.06,69492.6808,0.1,-0.43429,0.00011,24.34353]
[1712486122721,57.06,69491.7715,0.1,-0.43439,0.00011,24.34422]
[1712486125612,57.06,69491.5364,0.1,-0.43441,0.00011,24.34439]
[1712486127110,57.06,69491.5364,0.1,-0.43441,0.00011,24.34439]
[1712486130603,57.05,69491.8618,0.1,-0.43437,0.00011,24.34411]
[1712486134054,57.05,69489.8722,0.1,-0.43459,0.00011,24.34268]
[1712486134155,57.05,69489.8722,0.1,-0.43459,0.00011,24.34268]
[1712486135612,57.05,69489.8009,0.1,-0.43459,0.00011,24.34273]
[1712486135655,57.05,69490.1053,0.1,-0.43456,0.00011,24.34249]
[1712486141679,57.05,69499.2418,0.1,-0.43354,0.00011,24.33521]
[1712486147720,57.05,69500.9382,0.1,-0.43335,0.00011,24.33383]
[1712486151104,57.05,69501.0332,0.1,-0.43334,0.00011,24.33375]
[1712486151622,57.05,69501.0332,0.1,-0.43334,0.00011,24.33375]
[1712486156784,57.05,69501.7817,0.1,-0.43325,0.00011,24.33313]
[1712486161843,57.04,69500.9732,0.1,-0.43334,0.00011,24.33378]
[1712486163655,57.04,69498.7807,0.1,-0.43359,0.00011,24.33554]
[1712486165782,57.04,69498.5253,0.1,-0.43362,0.00011,24.33574]
[1712486170882,57.04,69509.268,0.1,-0.43242,0.00011,24.327]
[1712486175916,57.04,69508.7026,0.1,-0.43248,0.00011,24.32747]
[1712486181436,57.04,69513.3568,0.1,-0.43196,0.00011,24.32364]
[1712486186994,57.05,69522.1721,0.1,-0.43098,0.00011,24.31626]
[1712486192028,57.05,69521.8639,0.1,-0.43102,0.00011,24.31357]
[1712486195583,57.05,69520.2393,0.1,-0.4312,0.00011,24.31495]
[1712486202098,57.05,69523.1686,0.1,-0.43087,0.00011,24.31246]
[1712486207134,57.05,69523.4801,0.1,-0.43083,0.00011,24.31218]
[1712486212168,57.05,69521.4565,0.1,-0.43106,0.00011,24.31388]
[1712486217208,57.05,69527.5994,0.1,-0.43037,0.00011,24.30864]
[1712486222242,57.05,69527.5337,0.1,-0.43038,0.00011,24.30869]
[1712486224682,57.05,69528.2525,0.1,-0.4303,0.00011,24.30807]
[1712486230299,57.04,69525.9342,0.1,-0.43056,0.00011,24.31005]
[1712486235333,57.04,69524.0721,0.1,-0.43076,0.00011,24.31163]
[1712486240368,57.04,69526.6977,0.1,-0.43047,0.00011,24.30938]
[1712486245404,57.04,69529.7729,0.1,-0.43013,0.00011,24.30673]
[1712486250438,57.04,69531.173,0.1,-0.42997,0.00011,24.30552]
[1712486253069,57.04,69531.9572,0.1,-0.42988,0.00011,24.30186]
[1712486258495,57.04,69530.5985,0.1,-0.43003,0.00011,24.30304]
[1712486262503,57.04,69532.9993,0.1,-0.42976,0.00011,24.30096]
[1712486268436,57.04,69535.0338,0.1,-0.42954,0.00011,24.2992]
[1712486274436,57.05,69536.7042,0.1,-0.42935,0.00011,24.29775]
[1712486279642,57.05,69535.4335,0.1,-0.4295,0.00011,24.29887]
[1712486281205,57.05,69535.5655,0.1,-0.42948,0.00011,24.29876]
[1712486286690,57.05,69536.7643,0.1,-0.42935,0.00011,24.29772]
[1712486291978,57.05,69536.9681,0.1,-0.42933,0.00011,24.29755]
[1712486297768,57.05,69537.1484,0.1,-0.42931,0.00011,24.29741]
[1712486302799,57.05,69537.1949,0.1,-0.42931,0.00011,24.29738]
[1712486308844,57.05,69540.4071,0.1,-0.42895,0.00011,24.29458]
[1712486312188,57.06,69542.7576,0.1,-0.42868,0.00011,24.28952]
[1712486319436,57.06,69549.7017,0.1,-0.42792,0.00011,24.28336]
[1712486324958,57.06,69551.9687,0.1,-0.42767,0.00011,24.28136]
[1712486329992,57.07,69551.1453,0.1,-0.42776,0.00011,24.28214]
[1712486335026,57.07,69550.7946,0.1,-0.42781,0.00011,24.2825]
[1712486340066,57.08,69551.6257,0.1,-0.42772,0.00011,24.28178]
[1712486345102,57.08,69553.6664,0.1,-0.42749,0.00011,24.27997]
[1712486352436,57.08,69553.7531,0.1,-0.42749,0.00011,24.27995]
[1712486358193,57.09,69555.1518,0.1,-0.42734,0.00011,24.27873]
[1712486363226,57.09,69555.1652,0.1,-0.42734,0.00011,24.27876]
[1712486370276,57.1,69555.6191,0.1,-0.42729,0.00011,24.27841]
[1712486376319,57.1,69555.5732,0.1,-0.4273,0.00011,24.27552]
[1712486382436,57.11,69555.3832,0.1,-0.42732,0.00011,24.27574]
[1712486388408,57.11,69557.5864,0.1,-0.42708,0.00011,24.27379]
[1712486394436,57.12,69557.8673,0.1,-0.42706,0.00011,24.27359]
[1712486400436,57.13,69557.7101,0.1,-0.42708,0.00011,24.27378]
[1712486405526,57.13,69557.4484,0.1,-0.42711,0.00011,24.27407]
[1712486410561,57.13,69558.3372,0.1,-0.42702,0.00011,24.2733]
[1712486415597,57.14,69559.7323,0.1,-0.42687,0.00011,24.27207]
[1712486421436,57.14,69562.6178,0.1,-0.42655,0.00011,24.26948]
[1712486427436,57.15,69563.1882,0.1,-0.4265,0.00011,24.26902]
[1712486432715,57.16,69560.3761,0.1,-0.42681,0.00011,24.26867]
[1712486437750,57.16,69564.288,0.1,-0.42638,0.00011,24.26512]
[1712486443792,57.17,69568.1646,0.1,-0.42595,0.00011,24.26161]
[1712486448826,57.17,69569.4761,0.1,-0.42581,0.00011,24.26045]
[1712486453368,57.18,69573.5409,0.1,-0.42537,0.00011,24.2567]
[1712486459906,57.19,69573.9516,0.1,-0.42533,0.00011,24.25641]
[1712486465945,57.2,69576.5361,0.1,-0.42505,0.00011,24.25407]
[1712486471989,57.21,69576.4842,0.1,-0.42507,0.00011,24.25421]
[1712486477024,57.21,69576.8793,0.1,-0.42503,0.00011,24.25391]
[1712486484072,57.22,69576.596,0.1,-0.42507,0.00011,24.25429]
[1712486487430,57.23,69577.5147,0.1,-0.42497,0.00011,24.25347]
[1712486493137,57.24,69576.8465,0.1,-0.42505,0.00011,24.2512]
[1712486499181,57.24,69569.258,0.1,-0.4259,0.00011,24.25839]
[1712486504215,57.25,69568.5119,0.1,-0.42598,0.00011,24.25914]
[1712486509250,57.25,69571.3257,0.1,-0.42568,0.00011,24.25658]
[1712486514285,57.26,69571.6668,0.1,-0.42564,0.00011,24.25632]
[1712486519321,57.26,69571.0924,0.1,-0.42571,0.00011,24.25692]
[1712486521352,57.27,69573.5462,0.1,-0.42544,0.00011,24.25465]
[1712486524618,57.27,69573.9332,0.1,-0.4254,0.00011,24.25432]
[1712486530767,57.28,69574.9866,0.1,-0.42529,0.00011,24.25342]
[1712486537446,57.29,69578.9287,0.1,-0.42487,0.00011,24.2498]
[1712486542482,57.29,69578.9843,0.1,-0.42487,0.00011,24.24983]
[1712486547516,57.3,69580.608,0.1,-0.4247,0.00011,24.24836]
[1712486552553,57.31,69583.2668,0.1,-0.4244,0.00011,24.24292]
[1712486557588,57.32,69585.0484,0.1,-0.42421,0.00011,24.2413]
[1712486562624,57.32,69585.4377,0.1,-0.42418,0.00011,24.24101]
[1712486563417,57.32,69585.4377,0.1,-0.42418,0.00011,24.24101]
[1712486563649,57.32,69585.8085,0.1,-0.42414,0.00011,24.24067]
[1712486563734,57.32,69585.8085,0.1,-0.42414,0.00011,24.24067]
[1712486563833,57.32,69585.8085,0.1,-0.42414,0.00011,24.24067]
[1712486567748,57.32,69588.8017,0.1,-0.42381,0.00011,24.23778]
[1712486573701,57.32,69588.9931,0.1,-0.42378,0.00011,24.23758]
[1712486575222,57.32,69589.7384,0.1,-0.4237,0.00011,24.23685]
[1712486580302,57.32,69599.4986,0.1,-0.42262,0.00011,24.22733]
[1712486585784,57.32,69599.513,0.1,-0.42262,0.00011,24.22732]
[1712486587110,57.32,69600.7637,0.1,-0.42248,0.00011,24.22609]
[1712486587118,57.32,69600.7637,0.1,-0.42248,0.00011,24.22609]
[1712486587262,57.32,69600.7637,0.1,-0.42248,0.00011,24.22609]
[1712486588596,57.32,69600.4145,0.1,-0.42252,0.00011,24.22644]
[1712486589375,57.32,69600.3511,0.1,-0.42253,0.00011,24.2265]
[1712486591146,57.32,69598.8595,0.1,-0.42269,0.00011,24.22797]
[1712486598438,57.32,69600.3199,0.1,-0.42253,0.00011,24.22654]
[1712486604436,57.32,69600.9189,0.1,-0.42247,0.00011,24.22596]
[1712486607265,57.32,69600.8367,0.1,-0.42248,0.00011,24.22605]
[1712486609812,57.32,69600.1723,0.1,-0.42255,0.00011,24.22671]
[1712486613354,57.32,69597.2658,0.1,-0.42287,0.00011,24.22657]
[1712486613440,57.32,69597.2715,0.1,-0.42287,0.00011,24.22656]
[1712486619016,57.32,69592.2194,0.1,-0.42342,0.00011,24.23148]
[1712486624052,57.32,69591.4702,0.1,-0.4235,0.00011,24.2322]
[1712486628669,57.32,69585.8774,0.1,-0.42412,0.00011,24.23758]
[1712486630627,57.32,69584.3717,0.1,-0.42429,0.00011,24.23903]
[1712486630642,57.32,69584.3717,0.1,-0.42429,0.00011,24.23903]
[1712486636137,57.32,69588.3836,0.1,-0.42384,0.00011,24.23515]
[1712486641170,57.32,69589.4584,0.1,-0.42372,0.00011,24.2341]
[1712486646205,57.32,69588.4568,0.1,-0.42383,0.00011,24.23505]
[1712486651240,57.32,69586.1411,0.1,-0.42409,0.00011,24.23726]
[1712486651670,57.32,69586.1411,0.1,-0.42409,0.00011,24.23726]
[1712486654735,57.32,69585.4157,0.1,-0.42417,0.00011,24.23797]
[1712486654774,57.32,69585.4157,0.1,-0.42417,0.00011,24.23797]
[1712486661311,57.32,69589.7634,0.1,-0.42368,0.00011,24.23377]
[1712486662795,57.32,69590.3478,0.1,-0.42362,0.00011,24.2332]
[1712486670373,57.31,69588.5349,0.1,-0.42382,0.00011,24.23493]
[1712486673152,57.31,69588.0875,0.1,-0.42386,0.00011,24.23236]
[1712486676548,57.32,69586.0196,0.1,-0.42409,0.00011,24.23438]
[1712486682336,57.32,69582.797,0.1,-0.42445,0.00011,24.23752]
[1712486682601,57.32,69583.3405,0.1,-0.42439,0.00011,24.23701]
[1712486684720,57.32,69584.0556,0.1,-0.42432,0.00011,24.23635]
[1712486690514,57.33,69585.8584,0.1,-0.42412,0.00011,24.2347]
[1712486695549,57.34,69584.6299,0.1,-0.42426,0.00011,24.23593]
[1712486700583,57.34,69583.4682,0.1,-0.4244,0.00011,24.2371]
[1712486702273,57.34,69583.4682,0.1,-0.4244,0.00011,24.2371]
[1712486707634,57.35,69580.4571,0.1,-0.42474,0.00011,24.24003]
[1712486712668,57.35,69578.1803,0.1,-0.42499,0.00011,24.24223]
[1712486714684,57.35,69578.5736,0.1,-0.42495,0.00011,24.24188]
[1712486720730,57.35,69567.6881,0.1,-0.42615,0.00011,24.25208]
[1712486725369,57.36,69568.0375,0.1,-0.42612,0.00011,24.25177]
[1712486728920,57.36,69564.5483,0.1,-0.4265,0.00011,24.25501]
[1712486731480,57.36,69561.9257,0.1,-0.4268,0.00011,24.25743]
[1712486736842,57.36,69552.7632,0.1,-0.4278,0.00011,24.26275]
[1712486741878,57.36,69550.2445,0.1,-0.42808,0.00011,24.26501]
[1712486746913,57.36,69550.0444,0.1,-0.42811,0.00011,24.2652]
[1712486751075,57.37,69549.2559,0.1,-0.4282,0.00011,24.26591]
[1712486753388,57.37,69549.3445,0.1,-0.42819,0.00011,24.26584]
[1712486758998,57.37,69553.4384,0.1,-0.42774,0.00011,24.26221]
[1712486764033,57.37,69552.7584,0.1,-0.42781,0.00011,24.26283]
[1712486769067,57.37,69555.473,0.1,-0.42751,0.00011,24.2604]
[1712486774102,57.37,69554.4489,0.1,-0.42763,0.00011,24.26134]
[1712486779138,57.37,69548.7233,0.1,-0.42826,0.00011,24.26647]
[1712486784172,57.37,69551.6605,0.1,-0.42794,0.00011,24.26386]
[1712486789209,57.37,69548.2627,0.1,-0.42831,0.00011,24.26689]
[1712486794243,57.38,69549.4534,0.1,-0.42818,0.00011,24.26284]
[1712486799278,57.38,69550.2074,0.1,-0.42809,0.00011,24.26218]
[1712486804312,57.38,69549.9696,0.1,-0.42812,0.00011,24.26239]
[1712486808226,57.38,69550.6204,0.1,-0.42805,0.00011,24.26182]
[1712486813375,57.38,69548.1177,0.1,-0.42833,0.00011,24.26409]
[1712486818409,57.39,69545.7752,0.1,-0.42859,0.00011,24.26621]
[1712486823436,57.39,69544.5004,0.1,-0.42874,0.00011,24.26738]
[1712486828480,57.4,69543.8037,0.1,-0.42882,0.00011,24.26804]
[1712486833515,57.4,69541.6538,0.1,-0.42906,0.00011,24.26996]
[1712486838550,57.4,69543.6725,0.1,-0.42884,0.00011,24.26823]
[1712486844436,57.41,69545.2824,0.1,-0.42867,0.00011,24.26686]
[1712486849628,57.41,69545.6949,0.1,-0.42863,0.00011,24.26654]
[1712486854664,57.42,69545.7843,0.1,-0.42861,0.00011,24.26352]
[1712486859698,57.42,69547.2964,0.1,-0.42845,0.00011,24.26223]
[1712486864203,57.43,69547.1405,0.1,-0.42847,0.00011,24.2624]
[1712486869768,57.43,69551.5026,0.1,-0.42799,0.00011,24.25855]
[1712486875810,57.43,69551.2844,0.1,-0.42802,0.00011,24.25876]
[1712486880845,57.43,69551.414,0.1,-0.428,0.00011,24.25866]
[1712486885883,57.43,69551.6641,0.1,-0.42798,0.00011,24.25844]
[1712486890917,57.43,69550.0838,0.1,-0.42815,0.00011,24.25986]
[1712486895956,57.43,69547.8905,0.1,-0.42839,0.00011,24.26181]
[1712486900988,57.43,69548.9514,0.1,-0.42828,0.00011,24.26088]
[1712486906025,57.43,69549.425,0.1,-0.42823,0.00011,24.26046]
[1712486912065,57.43,69547.3342,0.1,-0.42845,0.00011,24.25933]
[1712486917101,57.43,69548.1287,0.1,-0.42836,0.00011,24.25863]
[1712486922136,57.44,69550.2023,0.1,-0.42814,0.00011,24.25679]
[1712486927173,57.44,69549.4069,0.1,-0.42822,0.00011,24.25751]
[1712486932205,57.44,69547.1682,0.1,-0.42847,0.00011,24.2595]
[1712486934716,57.44,69548.3357,0.1,-0.42834,0.00011,24.25847]
[1712486934784,57.44,69548.3357,0.1,-0.42834,0.00011,24.25847]
[1712486937293,57.44,69544.6139,0.1,-0.42876,0.00011,24.26176]
[1712486937358,57.44,69544.6139,0.1,-0.42876,0.00011,24.26176]
[1712486937911,57.44,69543.7164,0.1,-0.42886,0.00011,24.26256]
[1712486937916,57.44,69543.7164,0.1,-0.42886,0.00011,24.26256]
[1712486943436,57.44,69543.2632,0.1,-0.42891,0.00011,24.263]
[1712486949324,57.45,69542.2576,0.1,-0.42902,0.00011,24.26391]
[1712486953651,57.45,69544.6401,0.1,-0.42876,0.00011,24.26186]
[1712486956716,57.45,69548.0509,0.1,-0.42839,0.00011,24.25886]
[1712486956761,57.45,69548.0509,0.1,-0.42839,0.00011,24.25886]
[1712486958126,57.45,69548.0509,0.1,-0.42839,0.00011,24.25886]
[1712486963422,57.45,69551.2399,0.1,-0.42804,0.00011,24.25605]
[1712486968458,57.45,69551.3657,0.1,-0.42802,0.00011,24.25595]
[1712486975508,57.46,69551.0984,0.1,-0.42805,0.00011,24.25321]
[1712486980546,57.46,69550.8233,0.1,-0.42808,0.00011,24.25346]
[1712486986585,57.46,69549.4674,0.1,-0.42823,0.00011,24.25467]
[1712486991620,57.46,69549.0975,0.1,-0.42827,0.00011,24.255]
[1712486996657,57.46,69548.8299,0.1,-0.4283,0.00011,24.25525]
[1712487003436,57.46,69548.7315,0.1,-0.42831,0.00011,24.25534]
[1712487008739,57.46,69548.7657,0.1,-0.42831,0.00011,24.25531]
[1712487014781,57.46,69548.7115,0.1,-0.42831,0.00011,24.25537]
[1712487020824,57.46,69548.6515,0.1,-0.42832,0.00011,24.25542]
[1712487025858,57.46,69549.4398,0.1,-0.42824,0.00011,24.25473]
[1712487033436,57.46,69549.3027,0.1,-0.42825,0.00011,24.25187]
[1712487035794,57.46,69549.3348,0.1,-0.42824,0.00011,24.25184]
[1712487035811,57.46,69549.3348,0.1,-0.42824,0.00011,24.25184]
[1712487038658,57.46,69540.6202,0.1,-0.42921,0.00011,24.25951]
[1712487038764,57.46,69540.6202,0.1,-0.42921,0.00011,24.25951]
[1712487039479,57.46,69538.3144,0.1,-0.42946,0.00011,24.26152]
[1712487039606,57.46,69538.3144,0.1,-0.42946,0.00011,24.26152]
[1712487039957,57.46,69523.0542,0.1,-0.43115,0.00011,24.27452]
[1712487041654,57.46,69517.4553,0.1,-0.43177,0.00011,24.27917]
[1712487047005,57.47,69513.6731,0.1,-0.43219,0.00011,24.28231]
[1712487053054,57.47,69513.0919,0.1,-0.43226,0.00011,24.28281]
[1712487053584,57.47,69513.0919,0.1,-0.43226,0.00011,24.28281]
[1712487053609,57.47,69513.0919,0.1,-0.43226,0.00011,24.28281]
[1712487053661,57.47,69513.0919,0.1,-0.43226,0.00011,24.28281]
[1712487055818,57.47,69501.6069,0.1,-0.43353,0.00011,24.29208]
[1712487057178,57.47,69505.0,0.1,-0.43316,0.00011,24.28936]
[1712487057614,57.47,69505.0,0.1,-0.43316,0.00011,24.28936]
[1712487062735,57.47,69509.0209,0.1,-0.43271,0.00011,24.28616]
[1712487063026,57.47,69509.0209,0.1,-0.43271,0.00011,24.28616]
[1712487064244,57.48,69509.4526,0.1,-0.43267,0.00011,24.28582]
[1712487070173,57.48,69509.2322,0.1,-0.4327,0.00011,24.28605]
[1712487075208,57.49,69511.7896,0.1,-0.43242,0.00011,24.28401]
[1712487078280,57.49,69511.9871,0.1,-0.4324,0.00011,24.28388]
[1712487078813,57.49,69511.9871,0.1,-0.4324,0.00011,24.28388]
[1712487084436,57.49,69508.6125,0.1,-0.43278,0.00011,24.28666]
[1712487090312,57.5,69511.7089,0.1,-0.43244,0.00011,24.28419]
[1712487091264,57.5,69511.7089,0.1,-0.43244,0.00011,24.28419]
[1712487096355,57.5,69511.2136,0.1,-0.43249,0.00011,24.28166]
[1712487100790,57.51,69510.9872,0.1,-0.43252,0.00011,24.28187]
[1712487102025,57.51,69510.9517,0.1,-0.43252,0.00011,24.28191]
[1712487107430,57.51,69513.0202,0.1,-0.4323,0.00011,24.28025]
[1712487107863,57.51,69513.0202,0.1,-0.4323,0.00011,24.28025]
[1712487113473,57.51,69510.21,0.1,-0.43261,0.00011,24.28256]
[1712487118509,57.52,69507.6261,0.1,-0.4329,0.00011,24.28466]
[1712487123543,57.52,69504.312,0.1,-0.43326,0.00011,24.28733]
[1712487127470,57.52,69504.4586,0.1,-0.43325,0.00011,24.28721]
[1712487132607,57.51,69504.8312,0.1,-0.4332,0.00011,24.28689]
[1712487136536,57.51,69506.2032,0.1,-0.43305,0.00011,24.28578]
[1712487139750,57.51,69506.1257,0.1,-0.43306,0.00011,24.28583]
[1712487141652,57.51,69506.2079,0.1,-0.43305,0.00011,24.28576]
[1712487146705,57.51,69500.4128,0.1,-0.43369,0.00011,24.29038]
[1712487151616,57.51,69500.7847,0.1,-0.43365,0.00011,24.29009]
[1712487151673,57.51,69500.7847,0.1,-0.43365,0.00011,24.29009]
[1712487156775,57.51,69499.2336,0.1,-0.43382,0.00011,24.28834]
[1712487162383,57.51,69498.2294,0.1,-0.43393,0.00011,24.28914]
[1712487168436,57.52,69497.3701,0.1,-0.43403,0.00011,24.28984]
[1712487168573,57.52,69497.3701,0.1,-0.43403,0.00011,24.28984]
[1712487168708,57.52,69497.3701,0.1,-0.43403,0.00011,24.28984]
[1712487170970,57.52,69493.4928,0.1,-0.43446,0.00011,24.29288]
[1712487176790,57.52,69489.1864,0.1,-0.43494,0.00011,24.29623]
[1712487176823,57.52,69489.1864,0.1,-0.43494,0.00011,24.29623]
[1712487183436,57.52,69487.1065,0.1,-0.43517,0.00011,24.29783]
[1712487188999,57.52,69485.2621,0.1,-0.43537,0.00011,24.29924]
[1712487194033,57.52,69486.5992,0.1,-0.43522,0.00011,24.29822]
[1712487195504,57.52,69486.7759,0.1,-0.4352,0.00011,24.29808]
[1712487198061,57.52,69471.1376,0.1,-0.43694,0.00011,24.30986]
[1712487201424,57.52,69466.6016,0.1,-0.43744,0.00011,24.3132]
[1712487202478,57.52,69461.2183,0.1,-0.43804,0.00011,24.3171]
[1712487208132,57.52,69462.4085,0.1,-0.43791,0.00011,24.31626]
[1712487209105,57.52,69462.4085,0.1,-0.43791,0.00011,24.31626]
[1712487210209,57.53,69463.4282,0.1,-0.4378,0.00011,24.31553]
[1712487212283,57.53,69466.9751,0.1,-0.4374,0.00011,24.30998]
[1712487218205,57.53,69478.818,0.1,-0.43609,0.00011,24.30123]
[1712487222708,57.53,69472.822,0.1,-0.43675,0.00011,24.3057]
[1712487224527,57.53,69471.3652,0.1,-0.43692,0.00011,24.30678]
[1712487231437,57.53,69476.604,0.1,-0.43634,0.00011,24.30291]
[1712487237339,57.53,69477.1627,0.1,-0.43628,0.00011,24.30251]
[1712487242374,57.53,69476.8867,0.1,-0.43631,0.00011,24.30272]
[1712487244823,57.54,69476.3279,0.1,-0.43637,0.00011,24.30314]
[1712487250429,57.54,69466.972,0.1,-0.43741,0.00011,24.31007]
[1712487252006,57.54,69465.0264,0.1,-0.43763,0.00011,24.31149]
[1712487253748,57.54,69464.3125,0.1,-0.43771,0.00011,24.31202]
[1712487256216,57.54,69462.704,0.1,-0.43789,0.00011,24.31318]
[1712487256903,57.54,69461.2993,0.1,-0.43804,0.00011,24.3142]
[1712487262513,57.55,69465.5552,0.1,-0.43757,0.00011,24.31115]
[1712487267549,57.55,69465.7765,0.1,-0.43755,0.00011,24.31101]
[1712487272583,57.55,69462.8042,0.1,-0.43788,0.00011,24.3102]
[1712487277618,57.55,69462.2297,0.1,-0.43794,0.00011,24.31063]
[1712487283660,57.56,69463.5748,0.1,-0.4378,0.00011,24.30968]
[1712487286435,57.56,69463.6306,0.1,-0.43779,0.00011,24.30965]
[1712487289290,57.56,69462.5378,0.1,-0.43791,0.00011,24.31044]
[1712487294737,57.56,69461.9607,0.1,-0.43798,0.00011,24.31088]
[1712487299832,57.56,69463.9173,0.1,-0.43776,0.00011,24.30949]
[1712487299852,57.56,69463.9173,0.1,-0.43776,0.00011,24.30949]
[1712487300646,57.56,69463.7312,0.1,-0.43778,0.00011,24.30962]
[1712487302085,57.57,69463.7309,0.1,-0.43778,0.00011,24.30963]
[1712487307828,57.57,69464.1564,0.1,-0.43774,0.00011,24.30935]
[1712487312469,57.57,69465.0404,0.1,-0.43764,0.00011,24.30872]
[1712487316139,57.57,69464.0585,0.1,-0.43775,0.00011,24.30942]
[1712487321926,57.57,69462.7461,0.1,-0.4379,0.00011,24.31036]
[1712487326962,57.57,69459.1074,0.1,-0.4383,0.00011,24.31295]
[1712487331996,57.56,69460.3909,0.1,-0.43815,0.00011,24.30904]
[1712487333833,57.56,69460.5261,0.1,-0.43813,0.00011,24.30894]
[1712487340052,57.56,69465.0459,0.1,-0.43763,0.00011,24.30567]
[1712487345087,57.56,69464.4225,0.1,-0.4377,0.00011,24.30611]
[1712487347551,57.56,69463.4904,0.1,-0.4378,0.00011,24.30678]
[1712487353143,57.56,69462.1272,0.1,-0.43795,0.00011,24.30775]
[1712487354940,57.56,69462.3447,0.1,-0.43793,0.00011,24.3076]
[1712487360193,57.56,69451.9918,0.1,-0.43908,0.00011,24.31495]
[1712487360817,57.56,69451.9918,0.1,-0.43908,0.00011,24.31495]
[1712487361120,57.56,69451.9918,0.1,-0.43908,0.00011,24.31495]
[1712487361150,57.56,69451.9918,0.1,-0.43908,0.00011,24.31495]
[1712487361528,57.56,69450.605,0.1,-0.43923,0.00011,24.31592]
[1712487361899,57.56,69450.605,0.1,-0.43923,0.00011,24.31592]
[1712487363006,57.56,69450.1607,0.1,-0.43928,0.00011,24.31623]
[1712487368251,57.56,69438.0057,0.1,-0.44063,0.00011,24.32454]
[1712487373285,57.55,69438.7714,0.1,-0.44054,0.00011,24.32401]
[1712487378320,57.55,69438.286,0.1,-0.4406,0.00011,24.32433]
[1712487379572,57.55,69434.8486,0.1,-0.44098,0.00011,24.32663]
[1712487386184,57.55,69437.1774,0.1,-0.44072,0.00011,24.32505]
[1712487386191,57.55,69437.1774,0.1,-0.44072,0.00011,24.32505]
[1712487388654,57.55,69437.7493,0.1,-0.44065,0.00011,24.32466]
[1712487388666,57.55,69437.7493,0.1,-0.44065,0.00011,24.32466]
[1712487394432,57.55,69440.1174,0.1,-0.44038,0.00011,24.32007]
[1712487395281,57.55,69440.1174,0.1,-0.44038,0.00011,24.32007]
[1712487396388,57.55,69440.1174,0.1,-0.44038,0.00011,24.32007]
[1712487404501,57.54,69433.6651,0.1,-0.4411,0.00011,24.32438]
[1712487406910,57.54,69432.8535,0.1,-0.44119,0.00011,24.32491]
[1712487409232,57.54,69432.1306,0.1,-0.44127,0.00011,24.32539]
[1712487412425,57.54,69432.978,0.1,-0.44117,0.00011,24.32482]
[1712487417592,57.54,69431.0748,0.1,-0.44139,0.00011,24.32608]
[1712487420159,57.54,69429.8732,0.1,-0.44152,0.00011,24.32688]
[1712487424308,57.54,69430.9421,0.1,-0.4414,0.00011,24.32616]
[1712487429676,57.54,69431.7637,0.1,-0.44131,0.00011,24.32563]
[1712487434712,57.54,69430.7217,0.1,-0.44143,0.00011,24.32632]
[1712487435308,57.54,69430.7217,0.1,-0.44143,0.00011,24.32632]
[1712487435360,57.54,69430.7217,0.1,-0.44143,0.00011,24.32632]
[1712487436400,57.54,69431.1638,0.1,-0.44138,0.00011,24.32603]
[1712487441761,57.54,69432.0296,0.1,-0.44128,0.00011,24.32547]
[1712487446935,57.54,69433.3102,0.1,-0.44114,0.00011,24.32462]
[1712487446951,57.54,69433.3102,0.1,-0.44114,0.00011,24.32462]
[1712487451472,57.54,69434.6634,0.1,-0.44099,0.00011,24.32372]
[1712487451536,57.54,69434.6634,0.1,-0.44099,0.00011,24.32372]
[1712487451544,57.54,69434.6634,0.1,-0.44099,0.00011,24.32372]
[1712487451893,57.54,69434.6633,0.1,-0.44098,0.00011,24.32074]
[1712487454721,57.54,69431.9614,0.1,-0.44128,0.00011,24.32253]
[1712487459889,57.54,69429.5426,0.1,-0.44155,0.00011,24.32411]
[1712487464924,57.54,69429.468,0.1,-0.44156,0.00011,24.32414]
[1712487469958,57.53,69432.1555,0.1,-0.44126,0.00011,24.32235]
[1712487474225,57.53,69433.9195,0.1,-0.44106,0.00011,24.32116]
[1712487477972,57.53,69435.5953,0.1,-0.44087,0.00011,24.32003]
[1712487483049,57.53,69436.6954,0.1,-0.44075,0.00011,24.31928]
[1712487486254,57.53,69435.8342,0.1,-0.44084,0.00011,24.31985]
[1712487487303,57.52,69435.6518,0.1,-0.44086,0.00011,24.31997]
[1712487493118,57.52,69435.5671,0.1,-0.44087,0.00011,24.32001]
[1712487498155,57.52,69435.493,0.1,-0.44088,0.00011,24.32005]
[1712487501894,57.52,69436.2897,0.1,-0.44079,0.00011,24.31951]
[1712487502662,57.52,69436.7855,0.1,-0.44073,0.00011,24.31917]
[1712487504331,57.52,69438.3621,0.1,-0.44056,0.00011,24.31811]
[1712487507053,57.52,69438.8893,0.1,-0.4405,0.00011,24.31775]
[1712487509248,57.52,69440.022,0.1,-0.44037,0.00011,24.31697]
[1712487510309,57.52,69441.9393,0.1,-0.44016,0.00011,24.31566]
[1712487515522,57.51,69442.2896,0.1,-0.44011,0.00011,24.31243]
[1712487515614,57.51,69442.2896,0.1,-0.44011,0.00011,24.31243]
[1712487515649,57.51,69442.2896,0.1,-0.44011,0.00011,24.31243]
[1712487515698,57.51,69442.2896,0.1,-0.44011,0.00011,24.31243]
[1712487515705,57.51,69442.2896,0.1,-0.44011,0.00011,24.31243]
[1712487516252,57.51,69442.2896,0.1,-0.44011,0.00011,24.31243]
[1712487516257,57.51,69442.2896,0.1,-0.44011,0.00011,24.31243]
[1712487516860,57.51,69442.7905,0.1,-0.44005,0.00011,24.31207]
[1712487522326,57.51,69444.6599,0.1,-0.43984,0.00011,24.31076]
[1712487528369,57.5,69446.1716,0.1,-0.43967,0.00011,24.30969]
[1712487534409,57.5,69446.8389,0.1,-0.43959,0.00011,24.3092]
[1712487539445,57.49,69447.3171,0.1,-0.43954,0.00011,24.30884]
[1712487542659,57.49,69443.2026,0.1,-0.43999,0.00011,24.31167]
[1712487548098,57.49,69444.1113,0.1,-0.43989,0.00011,24.31102]
[1712487553543,57.48,69445.8462,0.1,-0.43969,0.00011,24.30979]
[1712487558584,57.48,69444.5926,0.1,-0.43983,0.00011,24.31063]
[1712487558814,57.48,69444.5926,0.1,-0.43983,0.00011,24.31063]
[1712487567436,57.47,69445.0543,0.1,-0.43978,0.00011,24.31027]
[1712487571794,57.47,69444.8609,0.1,-0.43979,0.00011,24.30741]
[1712487572845,57.47,69444.1353,0.1,-0.43987,0.00011,24.3079]
[1712487572938,57.47,69444.1353,0.1,-0.43987,0.00011,24.3079]
[1712487573866,57.47,69443.8234,0.1,-0.43991,0.00011,24.30811]
[1712487575782,57.47,69439.9513,0.1,-0.44034,0.00011,24.31076]
[1712487581746,57.47,69439.4219,0.1,-0.44039,0.00011,24.31111]
[1712487582868,57.47,69439.7894,0.1,-0.44035,0.00011,24.31086]
[1712487583303,57.47,69439.7894,0.1,-0.44035,0.00011,24.31086]
[1712487588795,57.46,69445.2854,0.1,-0.43974,0.00011,24.30707]
[1712487589616,57.46,69445.2854,0.1,-0.43974,0.00011,24.30707]
[1712487592016,57.46,69443.8183,0.1,-0.4399,0.00011,24.30808]
[1712487597858,57.46,69440.862,0.1,-0.44023,0.00011,24.3101]
[1712487599633,57.46,69440.862,0.1,-0.44023,0.00011,24.3101]
[1712487599640,57.46,69440.862,0.1,-0.44023,0.00011,24.3101]
[1712487601909,57.46,69441.4535,0.1,-0.44016,0.00011,24.3097]
[1712487604868,57.46,69442.5529,0.1,-0.44004,0.00011,24.30895]
[1712487605866,57.46,69442.4997,0.1,-0.44005,0.00011,24.30898]
[1712487610275,57.46,69441.7515,0.1,-0.44013,0.00011,24.30949]
[1712487614976,57.46,69460.1366,0.1,-0.43808,0.00011,24.29658]
[1712487620013,57.46,69461.8251,0.1,-0.43789,0.00011,24.29536]
[1712487620960,57.46,69461.8251,0.1,-0.43789,0.00011,24.29536]
[1712487624436,57.46,69476.4023,0.1,-0.43627,0.00011,24.28462]
[1712487630081,57.46,69483.9055,0.1,-0.43544,0.00011,24.27897]
[1712487636124,57.47,69481.9905,0.1,-0.43565,0.00011,24.27747]
[1712487641158,57.47,69481.3149,0.1,-0.43573,0.00011,24.278]
[1712487646193,57.47,69477.8278,0.1,-0.43612,0.00011,24.28066]
[1712487647077,57.47,69477.8278,0.1,-0.43612,0.00011,24.28066]
[1712487650068,57.47,69470.8609,0.1,-0.43689,0.00011,24.28586]
[1712487657436,57.47,69477.702,0.1,-0.43614,0.00011,24.28077]
[1712487663436,57.48,69477.8606,0.1,-0.43612,0.00011,24.28067]
[1712487669355,57.48,69478.0013,0.1,-0.43611,0.00011,24.28058]
[1712487674389,57.48,69478.0992,0.1,-0.4361,0.00011,24.28052]
[1712487678515,57.48,69473.242,0.1,-0.43664,0.00011,24.28416]
[1712487684436,57.48,69463.7238,0.1,-0.43769,0.00011,24.29115]
[1712487685826,57.48,69459.4932,0.1,-0.43816,0.00011,24.2942]
[1712487691509,57.48,69451.6696,0.1,-0.43903,0.00011,24.29679]
[1712487692738,57.48,69448.784,0.1,-0.43935,0.00011,24.29881]
[1712487694700,57.48,69449.2702,0.1,-0.4393,0.00011,24.29848]
[1712487701579,57.49,69450.302,0.1,-0.43919,0.00011,24.29776]
[1712487702273,57.49,69450.302,0.1,-0.43919,0.00011,24.29776]
[1712487708436,57.48,69458.5095,0.1,-0.43827,0.00011,24.29195]
[1712487713662,57.48,69462.4097,0.1,-0.43784,0.00011,24.28913]
[1712487718697,57.48,69462.0615,0.1,-0.43787,0.00011,24.28938]
[1712487723744,57.48,69461.7557,0.1,-0.43791,0.00011,24.28959]
[1712487728778,57.48,69459.494,0.1,-0.43816,0.00011,24.29121]
[1712487733813,57.48,69458.7205,0.1,-0.43824,0.00011,24.29176]
[1712487738848,57.48,69458.2996,0.1,-0.43829,0.00011,24.29205]
[1712487743883,57.48,69463.6469,0.1,-0.43769,0.00011,24.28819]
[1712487748918,57.48,69464.4998,0.1,-0.4376,0.00011,24.28757]
[1712487753952,57.48,69463.4511,0.1,-0.43771,0.00011,24.28534]
[1712487758987,57.48,69465.0153,0.1,-0.43754,0.00011,24.28421]
[1712487764024,57.48,69466.4751,0.1,-0.43737,0.00011,24.28314]
[1712487769058,57.48,69466.8554,0.1,-0.43733,0.00011,24.28287]
[1712487774094,57.48,69468.8114,0.1,-0.43711,0.00011,24.28143]
[1712487779129,57.48,69470.1383,0.1,-0.43697,0.00011,24.28046]
[1712487784165,57.48,69468.4499,0.1,-0.43716,0.00011,24.28171]
[1712487789201,57.48,69468.7774,0.1,-0.43712,0.00011,24.28148]
[1712487794235,57.48,69467.8498,0.1,-0.43722,0.00011,24.28216]
[1712487799269,57.48,69461.8755,0.1,-0.43789,0.00011,24.28651]
[1712487800804,57.48,69462.3933,0.1,-0.43783,0.00011,24.28613]
[1712487804093,57.48,69465.4909,0.1,-0.43749,0.00011,24.28388]
[1712487808901,57.48,69459.8914,0.1,-0.43811,0.00011,24.28793]
[1712487816436,57.48,69458.0099,0.1,-0.43831,0.00011,24.28628]
[1712487822307,57.48,69457.7511,0.1,-0.43834,0.00011,24.28646]
[1712487824853,57.47,69451.7933,0.1,-0.439,0.00011,24.29068]
[1712487824869,57.47,69451.7933,0.1,-0.439,0.00011,24.29068]
[1712487830488,57.47,69441.8034,0.1,-0.44011,0.00011,24.29761]
[1712487835523,57.47,69442.4904,0.1,-0.44004,0.00011,24.29714]
[1712487841565,57.47,69442.1662,0.1,-0.44007,0.00011,24.29736]
[1712487847608,57.47,69437.1851,0.1,-0.44063,0.00011,24.30075]
[1712487852643,57.47,69436.653,0.1,-0.44069,0.00011,24.3011]
[1712487858436,57.47,69436.6325,0.1,-0.44069,0.00011,24.30111]
[1712487863720,57.47,69436.4099,0.1,-0.44071,0.00011,24.30125]
[1712487868492,57.47,69435.0088,0.1,-0.44087,0.00011,24.30219]
[1712487873790,57.47,69436.9334,0.1,-0.44065,0.00011,24.29793]
[1712487878826,57.48,69437.3534,0.1,-0.44061,0.00011,24.29767]
[1712487885436,57.48,69437.0348,0.1,-0.44065,0.00011,24.29791]
[1712487890921,57.48,69437.7381,0.1,-0.44057,0.00011,24.29745]
[1712487895955,57.49,69438.6012,0.1,-0.44048,0.00011,24.29689]
[1712487900988,57.49,69437.9859,0.1,-0.44055,0.00011,24.29733]
[1712487905643,57.49,69438.3531,0.1,-0.44051,0.00011,24.2971]
[1712487905668,57.49,69438.3531,0.1,-0.44051,0.00011,24.2971]
[1712487905838,57.49,69438.3531,0.1,-0.44051,0.00011,24.2971]
[1712487905850,57.49,69438.3531,0.1,-0.44051,0.00011,24.2971]
[1712487906195,57.49,69437.7913,0.1,-0.44057,0.00011,24.29748]
[1712487906268,57.49,69437.7913,0.1,-0.44057,0.00011,24.29748]
[1712487906501,57.49,69437.7913,0.1,-0.44057,0.00011,24.29748]
[1712487908683,57.49,69425.351,0.1,-0.44196,0.00011,24.30574]
[1712487908739,57.49,69425.351,0.1,-0.44196,0.00011,24.30574]
[1712487914080,57.5,69420.3523,0.1,-0.44252,0.00011,24.30899]
[1712487919115,57.5,69414.7996,0.1,-0.44314,0.00011,24.31254]
[1712487920986,57.5,69413.1137,0.1,-0.44332,0.00011,24.3136]
[1712487923753,57.5,69409.0177,0.1,-0.44378,0.00011,24.31617]
[1712487925971,57.5,69409.8248,0.1,-0.44369,0.00011,24.31567]
[1712487931199,57.51,69409.8585,0.1,-0.44369,0.00011,24.31271]
[1712487932734,57.51,69409.7051,0.1,-0.44371,0.00011,24.31281]
[1712487933187,57.51,69409.7051,0.1,-0.44371,0.00011,24.31281]
[1712487938248,57.52,69409.7996,0.1,-0.4437,0.00011,24.31281]
[1712487940991,57.52,69408.1694,0.1,-0.44389,0.00011,24.31384]
[1712487940998,57.52,69408.1694,0.1,-0.44389,0.00011,24.31384]
[1712487942014,57.52,69407.2432,0.1,-0.44399,0.00011,24.31442]
[1712487947311,57.52,69401.1686,0.1,-0.44467,0.00011,24.31813]
[1712487949556,57.52,69400.3933,0.1,-0.44475,0.00011,24.31859]
[1712487955369,57.52,69404.5996,0.1,-0.44428,0.00011,24.31603]
[1712487960402,57.52,69404.0338,0.1,-0.44435,0.00011,24.31638]
[1712487965437,57.52,69402.8692,0.1,-0.44448,0.00011,24.31708]
[1712487970473,57.52,69403.7598,0.1,-0.44438,0.00011,24.31654]
[1712487975508,57.52,69402.4107,0.1,-0.44453,0.00011,24.31736]
[1712487980543,57.52,69406.3966,0.1,-0.44408,0.00011,24.31492]
[1712487985578,57.52,69405.2841,0.1,-0.44421,0.00011,24.3156]
[1712487988578,57.52,69404.8688,0.1,-0.44425,0.00011,24.31586]
[1712487993634,57.52,69395.5488,0.1,-0.44529,0.00011,24.3185]
[1712487998669,57.52,69394.2765,0.1,-0.44543,0.00011,24.31924]
[1712488003703,57.51,69393.3826,0.1,-0.44553,0.00011,24.31976]
[1712488008740,57.51,69393.1264,0.1,-0.44555,0.00011,24.3199]
[1712488013775,57.51,69385.5908,0.1,-0.44639,0.00011,24.32428]
[1712488018811,57.5,69390.4869,0.1,-0.44585,0.00011,24.32142]
[1712488019637,57.5,69390.4869,0.1,-0.44585,0.00011,24.32142]
[1712488024852,57.5,69395.1495,0.1,-0.44532,0.00011,24.31866]
[1712488028981,57.5,69395.7735,0.1,-0.44525,0.00011,24.31828]
[1712488033122,57.5,69394.7189,0.1,-0.44537,0.00011,24.3189]
[1712488039957,57.5,69395.1891,0.1,-0.44532,0.00011,24.31861]
[1712488047012,57.49,69395.5022,0.1,-0.44528,0.00011,24.31841]
[1712488051531,57.49,69395.9281,0.1,-0.44523,0.00011,24.31517]
[1712488058086,57.49,69393.1691,0.1,-0.44553,0.00011,24.3168]
[1712488063121,57.49,69391.1764,0.1,-0.44575,0.00011,24.31796]
[1712488068156,57.49,69392.2678,0.1,-0.44563,0.00011,24.31731]
[1712488069761,57.49,69393.193,0.1,-0.44553,0.00011,24.31676]
[1712488075206,57.48,69393.4806,0.1,-0.44549,0.00011,24.31658]
[1712488076020,57.48,69393.4806,0.1,-0.44549,0.00011,24.31658]
[1712488081248,57.48,69392.4429,0.1,-0.44561,0.00011,24.31718]
[1712488085586,57.48,69393.669,0.1,-0.44547,0.00011,24.31645]
[1712488091318,57.48,69386.4327,0.1,-0.44628,0.00011,24.3207]
[1712488092691,57.48,69386.4796,0.1,-0.44628,0.00011,24.32068]
[1712488092694,57.48,69386.4796,0.1,-0.44628,0.00011,24.32068]
[1712488095860,57.49,69386.8141,0.1,-0.44624,0.00011,24.32049]
[1712488095870,57.49,69386.8141,0.1,-0.44624,0.00011,24.32049]
[1712488101388,57.49,69382.2419,0.1,-0.44676,0.00011,24.32314]
[1712488106422,57.49,69376.561,0.1,-0.44739,0.00011,24.32636]
[1712488111459,57.5,69377.0997,0.1,-0.44733,0.00011,24.32309]
[1712488116493,57.5,69376.648,0.1,-0.44738,0.00011,24.32336]
[1712488121532,57.5,69377.7849,0.1,-0.44725,0.00011,24.32273]
[1712488126568,57.5,69378.1946,0.1,-0.44721,0.00011,24.32251]
[1712488132608,57.51,69378.5025,0.1,-0.44718,0.00011,24.32235]
[1712488137645,57.51,69376.9665,0.1,-0.44735,0.00011,24.32322]
[1712488139560,57.51,69375.7281,0.1,-0.44749,0.00011,24.32392]
[1712488141132,57.51,69375.6708,0.1,-0.4475,0.00011,24.32395]
[1712488141188,57.51,69375.6708,0.1,-0.4475,0.00011,24.32395]
[1712488146598,57.51,69376.4651,0.1,-0.44741,0.00011,24.32352]
[1712488150457,57.51,69377.4458,0.1,-0.4473,0.00011,24.32298]
[1712488156305,57.52,69376.8197,0.1,-0.44737,0.00011,24.32336]
[1712488161812,57.52,69365.8053,0.1,-0.44861,0.00011,24.32942]
[1712488166847,57.53,69367.2184,0.1,-0.44845,0.00011,24.32867]
[1712488168472,57.53,69367.3063,0.1,-0.44844,0.00011,24.32863]
[1712488172221,57.53,69373.7612,0.1,-0.44772,0.00011,24.32213]
[1712488177923,57.54,69371.2329,0.1,-0.448,0.00011,24.32355]
[1712488182959,57.54,69370.7075,0.1,-0.44807,0.00011,24.32386]
[1712488185877,57.54,69370.6303,0.1,-0.44807,0.00011,24.32391]
[1712488188803,57.55,69373.4812,0.1,-0.44776,0.00011,24.32235]
[1712488188807,57.55,69373.4812,0.1,-0.44776,0.00011,24.32235]
[1712488194436,57.55,69375.2829,0.1,-0.44756,0.00011,24.32136]
[1712488196112,57.55,69375.2385,0.1,-0.44756,0.00011,24.32139]
[1712488202094,57.55,69374.593,0.1,-0.44763,0.00011,24.32176]
[1712488202388,57.55,69374.593,0.1,-0.44763,0.00011,24.32176]
[1712488205453,57.55,69376.2021,0.1,-0.44746,0.00011,24.32087]
[1712488208362,57.55,69376.3809,0.1,-0.44744,0.00011,24.32077]
[1712488215183,57.55,69374.49,0.1,-0.44765,0.00011,24.32183]
[1712488215196,57.55,69374.49,0.1,-0.44765,0.00011,24.32183]
[1712488219178,57.55,69372.9559,0.1,-0.44782,0.00011,24.32268]
[1712488223695,57.55,69372.5138,0.1,-0.44787,0.00011,24.32292]
[1712488224758,57.55,69372.4955,0.1,-0.44787,0.00011,24.32294]
[1712488224761,57.55,69372.4955,0.1,-0.44787,0.00011,24.32294]
[1712488227831,57.55,69365.4763,0.1,-0.44866,0.00011,24.32675]
[1712488230504,57.56,69365.9246,0.1,-0.44861,0.00011,24.32652]
[1712488230532,57.56,69365.9246,0.1,-0.44861,0.00011,24.32652]
[1712488236436,57.56,69367.1117,0.1,-0.44847,0.00011,24.3229]
[1712488242436,57.56,69367.6614,0.1,-0.44841,0.00011,24.3226]
[1712488242577,57.56,69367.6614,0.1,-0.44841,0.00011,24.3226]
[1712488245368,57.55,69367.779,0.1,-0.4484,0.00011,24.32254]
[1712488245432,57.55,69367.6478,0.1,-0.44841,0.00011,24.32261]
[1712488248243,57.56,69364.9411,0.1,-0.44871,0.00011,24.32407]
[1712488248283,57.56,69364.9411,0.1,-0.44871,0.00011,24.32407]
[1712488253451,57.56,69362.209,0.1,-0.44902,0.00011,24.32554]
[1712488258485,57.56,69363.602,0.1,-0.44887,0.00011,24.32482]
[1712488263522,57.57,69367.6263,0.1,-0.44842,0.00011,24.32267]
[1712488263754,57.57,69367.6263,0.1,-0.44842,0.00011,24.32267]
[1712488271577,57.57,69369.7666,0.1,-0.44818,0.00011,24.32154]
[1712488276614,57.58,69369.6145,0.1,-0.4482,0.00011,24.32164]
[1712488281647,57.58,69370.8372,0.1,-0.44807,0.00011,24.321]
[1712488287436,57.59,69371.1425,0.1,-0.44804,0.00011,24.32085]
[1712488292725,57.59,69372.3414,0.1,-0.4479,0.00011,24.31724]
[1712488297760,57.6,69372.7042,0.1,-0.44787,0.00011,24.31707]
[1712488302795,57.6,69372.759,0.1,-0.44786,0.00011,24.31706]
[1712488308436,57.61,69372.8674,0.1,-0.44785,0.00011,24.31702]
[1712488313872,57.61,69372.896,0.1,-0.44785,0.00011,24.31703]
[1712488314151,57.61,69372.896,0.1,-0.44785,0.00011,24.31703]
[1712488314483,57.61,69372.896,0.1,-0.44785,0.00011,24.31703]
[1712488314525,57.61,69372.896,0.1,-0.44785,0.00011,24.31703]
[1712488316354,57.61,69370.4332,0.1,-0.44813,0.00011,24.31837]
[1712488318911,57.61,69355.6961,0.1,-0.44977,0.00011,24.3262]
[1712488319061,57.61,69355.6961,0.1,-0.44977,0.00011,24.3262]
[1712488319974,57.61,69354.9459,0.1,-0.44986,0.00011,24.32659]
[1712488320242,57.61,69354.9459,0.1,-0.44986,0.00011,24.32659]
[1712488325956,57.62,69356.8425,0.1,-0.44965,0.00011,24.32563]
[1712488330994,57.62,69354.9369,0.1,-0.44986,0.00011,24.32663]
[1712488336026,57.63,69356.5532,0.1,-0.44969,0.00011,24.32581]
[1712488339100,57.63,69355.5145,0.1,-0.4498,0.00011,24.32636]
[1712488339149,57.63,69355.5145,0.1,-0.4498,0.00011,24.32636]
[1712488339381,57.63,69355.5145,0.1,-0.4498,0.00011,24.32636]
[1712488339563,57.63,69355.5145,0.1,-0.4498,0.00011,24.32636]
[1712488345089,57.64,69363.2448,0.1,-0.44894,0.00011,24.32234]
[1712488350126,57.64,69364.9646,0.1,-0.44875,0.00011,24.32145]
[1712488351001,57.64,69364.9646,0.1,-0.44875,0.00011,24.32145]
[1712488355254,57.65,69365.6614,0.1,-0.44868,0.00011,24.31812]
[1712488355772,57.65,69365.6614,0.1,-0.44868,0.00011,24.31812]
[1712488356091,57.65,69365.6614,0.1,-0.44868,0.00011,24.31812]
[1712488360093,57.65,69365.11,0.1,-0.44874,0.00011,24.31844]
[1712488360454,57.65,69365.4952,0.1,-0.4487,0.00011,24.31824]
[1712488364457,57.66,69366.0473,0.1,-0.44864,0.00011,24.31796]
[1712488371271,57.67,69369.7296,0.1,-0.44823,0.00011,24.31602]
[1712488377436,57.67,69369.9394,0.1,-0.44821,0.00011,24.31594]
[1712488383356,57.68,69371.0791,0.1,-0.44809,0.00011,24.31535]
[1712488385022,57.68,69371.0791,0.1,-0.44809,0.00011,24.31535]
[1712488390414,57.69,69375.8544,0.1,-0.44756,0.00011,24.31274]
[1712488395296,57.69,69375.5019,0.1,-0.4476,0.00011,24.31293]
[1712488400484,57.69,69381.0977,0.1,-0.44697,0.00011,24.30982]
[1712488402775,57.69,69380.845,0.1,-0.447,0.00011,24.30996]
[1712488408800,57.69,69383.408,0.1,-0.44672,0.00011,24.30852]
[1712488409113,57.69,69383.408,0.1,-0.44672,0.00011,24.30852]
[1712488412893,57.69,69384.6053,0.1,-0.44658,0.00011,24.30486]
[1712488415472,57.69,69384.2039,0.1,-0.44662,0.00011,24.30508]
[1712488416222,57.69,69382.9847,0.1,-0.44676,0.00011,24.30578]
[1712488416805,57.69,69383.1869,0.1,-0.44674,0.00011,24.30567]
[1712488417807,57.69,69382.8332,0.1,-0.44678,0.00011,24.30587]
[1712488417810,57.69,69382.8332,0.1,-0.44678,0.00011,24.30587]
[1712488420961,57.69,69379.4326,0.1,-0.44716,0.00011,24.30779]
[1712488420971,57.69,69379.4326,0.1,-0.44716,0.00011,24.30779]
[1712488426668,57.69,69381.2098,0.1,-0.44696,0.00011,24.3068]
[1712488426929,57.69,69381.2098,0.1,-0.44696,0.00011,24.3068]
[1712488430664,57.69,69381.683,0.1,-0.44691,0.00011,24.30653]
[1712488430976,57.69,69381.683,0.1,-0.44691,0.00011,24.30653]
[1712488430992,57.69,69381.683,0.1,-0.44691,0.00011,24.30653]
[1712488436738,57.69,69378.0267,0.1,-0.44731,0.00011,24.30858]
[1712488440192,57.69,69379.6194,0.1,-0.44714,0.00011,24.30769]
[1712488440207,57.69,69379.6194,0.1,-0.44714,0.00011,24.30769]
[1712488444296,57.69,69380.2864,0.1,-0.44706,0.00011,24.30732]
[1712488448783,57.69,69381.995,0.1,-0.44687,0.00011,24.30635]
[1712488454864,57.69,69383.0013,0.1,-0.44676,0.00011,24.30576]
[1712488459898,57.68,69382.4301,0.1,-0.44682,0.00011,24.30608]
[1712488460824,57.68,69382.4301,0.1,-0.44682,0.00011,24.30608]
[1712488460881,57.68,69382.4301,0.1,-0.44682,0.00011,24.30608]
[1712488461328,57.68,69382.3618,0.1,-0.44683,0.00011,24.30611]
[1712488462131,57.68,69382.2293,0.1,-0.44684,0.00011,24.30618]
[1712488467956,57.68,69380.4852,0.1,-0.44704,0.00011,24.30718]
[1712488472990,57.69,69378.0697,0.1,-0.4473,0.00011,24.30556]
[1712488478024,57.69,69380.2355,0.1,-0.44706,0.00011,24.30435]
[1712488478077,57.69,69380.2355,0.1,-0.44706,0.00011,24.30435]
[1712488485436,57.68,69384.7132,0.1,-0.44656,0.00011,24.3018]
[1712488491117,57.68,69385.0714,0.1,-0.44652,0.00011,24.30158]
[1712488496153,57.68,69392.3115,0.1,-0.44571,0.00011,24.29739]
[1712488501188,57.68,69390.182,0.1,-0.44595,0.00011,24.29863]
[1712488506222,57.68,69392.1573,0.1,-0.44573,0.00011,24.29747]
[1712488512264,57.68,69393.1204,0.1,-0.44562,0.00011,24.2969]
[1712488517299,57.68,69396.5881,0.1,-0.44523,0.00011,24.29485]
[1712488522335,57.68,69395.7652,0.1,-0.44533,0.00011,24.29534]
[1712488527370,57.68,69396.7462,0.1,-0.44522,0.00011,24.29476]
[1712488532405,57.68,69388.4164,0.1,-0.44614,0.00011,24.29666]
[1712488532760,57.68,69388.4164,0.1,-0.44614,0.00011,24.29666]
[1712488532763,57.68,69388.4164,0.1,-0.44614,0.00011,24.29666]
[1712488533804,57.68,69387.3602,0.1,-0.44626,0.00011,24.29727]
[1712488535061,57.68,69383.7917,0.1,-0.44666,0.00011,24.29932]
[1712488540460,57.68,69375.1546,0.1,-0.44762,0.00011,24.30417]
[1712488545496,57.68,69372.2227,0.1,-0.44795,0.00011,24.30578]
[1712488550529,57.68,69363.1715,0.1,-0.44896,0.00011,24.31065]
[1712488552824,57.68,69362.9684,0.1,-0.44898,0.00011,24.31075]
[1712488559602,57.67,69364.2078,0.1,-0.44884,0.00011,24.31008]
[1712488564638,57.67,69363.4519,0.1,-0.44892,0.00011,24.31048]
[1712488569672,57.67,69362.3401,0.1,-0.44905,0.00011,24.31106]
[1712488574707,57.67,69359.1053,0.1,-0.44941,0.00011,24.31275]
[1712488580749,57.67,69360.0837,0.1,-0.4493,0.00011,24.31222]
[1712488585785,57.66,69359.8919,0.1,-0.44932,0.00011,24.31231]
[1712488590820,57.66,69360.2613,0.1,-0.44927,0.00011,24.31211]
[1712488595856,57.66,69355.167,0.1,-0.44984,0.00011,24.31177]
[1712488596187,57.66,69355.167,0.1,-0.44984,0.00011,24.31177]
[1712488596516,57.66,69355.2745,0.1,-0.44983,0.00011,24.31171]
[1712488599201,57.66,69354.716,0.1,-0.44989,0.00011,24.31201]
[1712488604694,57.66,69349.7744,0.1,-0.45044,0.00011,24.31453]
[1712488611436,57.67,69348.6475,0.1,-0.45057,0.00011,24.31512]
[1712488617001,57.67,69350.3761,0.1,-0.45038,0.00011,24.31426]
[1712488622037,57.67,69357.1208,0.1,-0.44963,0.00011,24.31082]
[1712488627071,57.68,69356.9119,0.1,-0.44965,0.00011,24.31095]
[1712488631328,57.68,69357.5091,0.1,-0.44959,0.00011,24.31065]
[1712488638149,57.69,69355.9661,0.1,-0.44976,0.00011,24.31148]
[1712488643183,57.69,69354.8659,0.1,-0.44989,0.00011,24.31206]
[1712488648218,57.7,69355.7263,0.1,-0.44979,0.00011,24.31163]
[1712488651972,57.7,69356.3529,0.1,-0.44972,0.00011,24.30834]
[1712488652286,57.7,69356.7145,0.1,-0.44968,0.00011,24.30816]
[1712488652467,57.7,69356.7145,0.1,-0.44968,0.00011,24.30816]
[1712488652606,57.7,69356.7145,0.1,-0.44968,0.00011,24.30816]
[1712488658619,57.7,69350.1648,0.1,-0.45042,0.00011,24.31151]
[1712488661616,57.7,69350.0852,0.1,-0.45043,0.00011,24.31156]
[1712488668371,57.71,69350.8912,0.1,-0.45034,0.00011,24.31117]
[1712488673393,57.71,69349.1521,0.1,-0.45053,0.00011,24.31206]
[1712488678428,57.71,69347.0242,0.1,-0.45077,0.00011,24.31313]
[1712488683436,57.71,69342.7235,0.1,-0.45125,0.00011,24.31526]
[1712488688498,57.71,69343.3859,0.1,-0.45118,0.00011,24.31494]
[1712488695436,57.72,69340.4898,0.1,-0.4515,0.00011,24.31635]
[1712488695948,57.72,69340.4898,0.1,-0.4515,0.00011,24.31635]
[1712488703182,57.72,69340.5204,0.1,-0.4515,0.00011,24.31634]
[1712488710436,57.72,69332.3491,0.1,-0.45241,0.00011,24.32024]
[1712488713191,57.72,69332.6549,0.1,-0.45238,0.00011,24.31712]
[1712488713236,57.72,69332.6549,0.1,-0.45238,0.00011,24.31712]
[1712488713806,57.72,69332.352,0.1,-0.45241,0.00011,24.31727]
[1712488719715,57.72,69329.0639,0.1,-0.45278,0.00011,24.31882]
[1712488721034,57.72,69329.0639,0.1,-0.45278,0.00011,24.31882]
[1712488721074,57.72,69329.0639,0.1,-0.45278,0.00011,24.31882]
[1712488726773,57.73,69331.2795,0.1,-0.45253,0.00011,24.3178]
[1712488732787,57.73,69331.2654,0.1,-0.45254,0.00011,24.31782]
[1712488740436,57.73,69329.8505,0.1,-0.4527,0.00011,24.31849]
[1712488745766,57.73,69327.857,0.1,-0.45292,0.00011,24.31941]
[1712488745784,57.73,69327.857,0.1,-0.45292,0.00011,24.31941]
[1712488746285,57.73,69326.6836,0.1,-0.45305,0.00011,24.31996]
[1712488751947,57.74,69324.4976,0.1,-0.4533,0.00011,24.32097]
[1712488758055,57.74,69323.3347,0.1,-0.45343,0.00011,24.32152]
[1712488764031,57.75,69320.9036,0.1,-0.4537,0.00011,24.32262]
[1712488765761,57.75,69319.7564,0.1,-0.45383,0.00011,24.32314]
[1712488767432,57.75,69321.9267,0.1,-0.45359,0.00011,24.32217]
[1712488767448,57.75,69324.4183,0.1,-0.45331,0.00011,24.32105]
[1712488770470,57.75,69324.4677,0.1,-0.45331,0.00011,24.32103]
[1712488776436,57.75,69326.4676,0.1,-0.45308,0.00011,24.31715]
[1712488778518,57.75,69326.5146,0.1,-0.45308,0.00011,24.31713]
[1712488784172,57.76,69330.0921,0.1,-0.45268,0.00011,24.31548]
[1712488789207,57.76,69331.2873,0.1,-0.45254,0.00011,24.31493]
[1712488794243,57.76,69330.7401,0.1,-0.45261,0.00011,24.31519]
[1712488799276,57.76,69332.4877,0.1,-0.45241,0.00011,24.31438]
[1712488804311,57.76,69336.9077,0.1,-0.45192,0.00011,24.3123]
[1712488809346,57.77,69353.4157,0.1,-0.45008,0.00011,24.30417]
[1712488814381,57.77,69353.9036,0.1,-0.45003,0.00011,24.30394]
[1712488820429,57.78,69357.1939,0.1,-0.44966,0.00011,24.30229]
[1712488823946,57.78,69357.2995,0.1,-0.44965,0.00011,24.30224]
[1712488823985,57.78,69357.2995,0.1,-0.44965,0.00011,24.30224]
[1712488824962,57.79,69357.1992,0.1,-0.44967,0.00011,24.30231]
[1712488826106,57.79,69363.0538,0.1,-0.44901,0.00011,24.29926]
[1712488826204,57.79,69363.0538,0.1,-0.44901,0.00011,24.29926]
[1712488826635,57.79,69364.5278,0.1,-0.44885,0.00011,24.29848]
[1712488826643,57.79,69364.5278,0.1,-0.44885,0.00011,24.29848]
[1712488829072,57.79,69370.5628,0.1,-0.44818,0.00011,24.29524]
[1712488832798,57.79,69377.6992,0.1,-0.44738,0.00011,24.28835]
[1712488836792,57.79,69384.7155,0.1,-0.44659,0.00011,24.2844]
[1712488839619,57.78,69388.9226,0.1,-0.44613,0.00011,24.28198]
[1712488842436,57.78,69415.4023,0.1,-0.44318,0.00011,24.26605]
[1712488843022,57.78,69415.4023,0.1,-0.44318,0.00011,24.26605]
[1712488846676,57.79,69422.1657,0.1,-0.44243,0.00011,24.26178]
[1712488848761,57.79,69423.3549,0.1,-0.4423,0.00011,24.26103]
[1712488850737,57.79,69422.8869,0.1,-0.44235,0.00011,24.26134]
[1712488856680,57.8,69418.37,0.1,-0.44286,0.00011,24.26425]
[1712488861714,57.8,69411.2808,0.1,-0.44365,0.00011,24.2687]
[1712488866754,57.8,69402.3839,0.1,-0.44464,0.00011,24.27414]
[1712488869436,57.8,69417.8299,0.1,-0.44292,0.00011,24.26462]
[1712488872000,57.81,69426.9249,0.1,-0.44191,0.00011,24.25881]
[1712488875191,57.81,69428.5009,0.1,-0.44174,0.00011,24.25781]
[1712488875252,57.81,69428.5009,0.1,-0.44174,0.00011,24.25781]
[1712488877826,57.81,69443.3934,0.1,-0.44009,0.00011,24.24793]
[1712488877970,57.81,69443.3934,0.1,-0.44009,0.00011,24.24793]
[1712488880180,57.82,69437.7801,0.1,-0.44071,0.00011,24.25173]
[1712488881491,57.82,69441.351,0.1,-0.44032,0.00011,24.24935]
[1712488882628,57.82,69441.351,0.1,-0.44032,0.00011,24.24935]
[1712488884307,57.82,69440.3642,0.1,-0.44043,0.00011,24.25003]
[1712488886415,57.82,69439.4027,0.1,-0.44054,0.00011,24.25069]
[1712488889119,57.83,69436.9675,0.1,-0.44081,0.00011,24.25234]
[1712488893365,57.83,69442.4916,0.1,-0.4402,0.00011,24.24567]
[1712488898978,57.84,69436.2213,0.1,-0.44089,0.00011,24.24991]
[1712488904013,57.84,69435.8636,0.1,-0.44094,0.00011,24.25017]
[1712488905674,57.84,69438.5068,0.1,-0.44064,0.00011,24.24841]
[1712488905795,57.84,69438.5068,0.1,-0.44064,0.00011,24.24841]
[1712488905836,57.84,69438.5068,0.1,-0.44064,0.00011,24.24841]
[1712488909795,57.84,69440.7706,0.1,-0.4404,0.00011,24.24691]
[1712488912685,57.85,69439.5831,0.1,-0.44053,0.00011,24.24772]
[1712488916646,57.85,69440.4602,0.1,-0.44043,0.00011,24.24716]
[1712488918544,57.85,69444.4753,0.1,-0.43999,0.00011,24.24445]
[1712488926168,57.85,69445.076,0.1,-0.43992,0.00011,24.24403]
[1712488931202,57.85,69446.32,0.1,-0.43978,0.00011,24.24317]
[1712488936237,57.85,69448.1505,0.1,-0.43958,0.00011,24.24191]
[1712488941436,57.85,69450.4892,0.1,-0.43932,0.00011,24.24029]
[1712488947314,57.84,69449.1206,0.1,-0.43947,0.00011,24.24122]
[1712488952137,57.84,69448.1971,0.1,-0.43957,0.00011,24.23887]
[1712488954040,57.84,69448.1333,0.1,-0.43957,0.00011,24.23891]
[1712488958044,57.84,69445.335,0.1,-0.43988,0.00011,24.24082]
[1712488963015,57.84,69444.5172,0.1,-0.43997,0.00011,24.24136]
[1712488965530,57.84,69442.742,0.1,-0.44017,0.00011,24.24256]
[1712488966265,57.84,69442.742,0.1,-0.44017,0.00011,24.24256]
[1712488971482,57.84,69445.8935,0.1,-0.43982,0.00011,24.2404]
[1712488976517,57.84,69447.8581,0.1,-0.4396,0.00011,24.23904]
[1712488982559,57.83,69447.8637,0.1,-0.4396,0.00011,24.23903]
[1712488987595,57.83,69451.1401,0.1,-0.43923,0.00011,24.23676]
[1712488990519,57.83,69451.2329,0.1,-0.43922,0.00011,24.2367]
[1712488995022,57.83,69452.6002,0.1,-0.43907,0.00011,24.23574]
[1712489000685,57.83,69460.2772,0.1,-0.43822,0.00011,24.23035]
[1712489005721,57.83,69462.9579,0.1,-0.43792,0.00011,24.22845]
[1712489006430,57.83,69462.9579,0.1,-0.43792,0.00011,24.22845]
[1712489008741,57.84,69477.3923,0.1,-0.43633,0.00011,24.21793]
[1712489009404,57.84,69477.3923,0.1,-0.43633,0.00011,24.21793]
[1712489015790,57.84,69476.9708,0.1,-0.43637,0.00011,24.21526]
[1712489020825,57.84,69477.6301,0.1,-0.43629,0.00011,24.21477]
[1712489025863,57.84,69477.4059,0.1,-0.43632,0.00011,24.21494]
[1712489027646,57.84,69477.3234,0.1,-0.43633,0.00011,24.215]
[1712489032909,57.84,69478.8543,0.1,-0.43616,0.00011,24.21386]
[1712489037945,57.84,69480.3195,0.1,-0.436,0.00011,24.21277]
[1712489042981,57.84,69487.8359,0.1,-0.43517,0.00011,24.2071]
[1712489048015,57.84,69492.701,0.1,-0.43463,0.00011,24.20339]
[1712489051988,57.84,69496.8577,0.1,-0.43417,0.00011,24.20018]
[1712489052455,57.85,69496.9958,0.1,-0.43416,0.00011,24.20008]
[1712489058096,57.85,69494.4873,0.1,-0.43444,0.00011,24.20206]
[1712489063130,57.85,69494.0984,0.1,-0.43448,0.00011,24.20239]
[1712489068164,57.86,69494.0094,0.1,-0.4345,0.00011,24.20248]
[1712489073199,57.86,69491.6941,0.1,-0.43475,0.00011,24.20129]
[1712489074207,57.86,69477.3569,0.1,-0.43634,0.00011,24.21213]
[1712489075593,57.86,69475.0932,0.1,-0.43659,0.00011,24.21381]
[1712489075755,57.86,69475.0932,0.1,-0.43659,0.00011,24.21381]
[1712489078722,57.86,69469.1663,0.1,-0.43724,0.00011,24.21816]
[1712489082785,57.86,69463.5369,0.1,-0.43787,0.00011,24.22222]
[1712489088308,57.86,69463.2807,0.1,-0.4379,0.00011,24.22241]
[1712489093340,57.86,69465.8765,0.1,-0.43761,0.00011,24.22056]
[1712489098376,57.86,69465.1152,0.1,-0.4377,0.00011,24.22112]
[1712489100990,57.87,69463.2255,0.1,-0.43791,0.00011,24.22248]
[1712489102237,57.87,69464.0077,0.1,-0.43782,0.00011,24.22192]
[1712489107440,57.87,69463.5509,0.1,-0.43787,0.00011,24.22226]
[1712489112474,57.87,69466.4926,0.1,-0.43755,0.00011,24.22016]
[1712489117509,57.87,69464.6854,0.1,-0.43775,0.00011,24.22147]
[1712489122297,57.87,69464.2219,0.1,-0.4378,0.00011,24.22182]
[1712489127579,57.87,69463.7564,0.1,-0.43785,0.00011,24.22214]
[1712489133436,57.87,69464.1726,0.1,-0.4378,0.00011,24.21883]
[1712489138656,57.87,69463.7655,0.1,-0.43784,0.00011,24.2191]
[1712489144698,57.86,69469.0551,0.1,-0.43725,0.00011,24.21527]
[1712489149733,57.86,69469.4403,0.1,-0.43721,0.00011,24.21498]
[1712489154768,57.86,69469.6601,0.1,-0.43718,0.00011,24.21481]
[1712489159802,57.86,69469.9506,0.1,-0.43715,0.00011,24.2146]
[1712489165846,57.86,69468.5833,0.1,-0.4373,0.00011,24.21558]
[1712489172436,57.86,69468.5237,0.1,-0.43731,0.00011,24.21561]
[1712489175735,57.86,69468.5409,0.1,-0.4373,0.00011,24.21559]
[1712489181956,57.85,69473.327,0.1,-0.43677,0.00011,24.21209]
[1712489186993,57.85,69478.9168,0.1,-0.43615,0.00011,24.20795]
[1712489192027,57.86,69482.2249,0.1,-0.43578,0.00011,24.20249]
[1712489197063,57.86,69485.1618,0.1,-0.43546,0.00011,24.20028]
[1712489202436,57.86,69491.3781,0.1,-0.43477,0.00011,24.19556]
[1712489205786,57.86,69491.0547,0.1,-0.43481,0.00011,24.19582]
[1712489206028,57.86,69491.0547,0.1,-0.43481,0.00011,24.19582]
[1712489206309,57.86,69491.0075,0.1,-0.43482,0.00011,24.19586]
[1712489206843,57.86,69491.0075,0.1,-0.43482,0.00011,24.19586]
[1712489213746,57.86,69501.9497,0.1,-0.43361,0.00011,24.18736]
[1712489219217,57.87,69494.1345,0.1,-0.43447,0.00011,24.19347]
[1712489224263,57.87,69494.2726,0.1,-0.43446,0.00011,24.19337]
[1712489229436,57.87,69488.2801,0.1,-0.43512,0.00011,24.19797]
[1712489232172,57.87,69488.0434,0.1,-0.43515,0.00011,24.19815]
[1712489238363,57.87,69485.9942,0.1,-0.43538,0.00011,24.19973]
[1712489243396,57.87,69478.2347,0.1,-0.43624,0.00011,24.20557]
[1712489248432,57.87,69480.3246,0.1,-0.436,0.00011,24.20401]
[1712489253436,57.87,69480.101,0.1,-0.43602,0.00011,24.20119]
[1712489258501,57.87,69487.3326,0.1,-0.43523,0.00011,24.19575]
[1712489263536,57.88,69488.1325,0.1,-0.43514,0.00011,24.19516]
[1712489268571,57.88,69487.5682,0.1,-0.4352,0.00011,24.19561]
[1712489273605,57.88,69483.5193,0.1,-0.43565,0.00011,24.19869]
[1712489279649,57.88,69478.6967,0.1,-0.43619,0.00011,24.20231]
[1712489284683,57.88,69478.4366,0.1,-0.43622,0.00011,24.20251]
[1712489290726,57.88,69480.3539,0.1,-0.43601,0.00011,24.20109]
[1712489295349,57.88,69480.4653,0.1,-0.43599,0.00011,24.20101]
[1712489295423,57.88,69480.4653,0.1,-0.43599,0.00011,24.20101]
[1712489300795,57.88,69482.8702,0.1,-0.43573,0.00011,24.19922]
[1712489305831,57.89,69483.4317,0.1,-0.43567,0.00011,24.19881]
[1712489309737,57.89,69482.4626,0.1,-0.43578,0.00011,24.19954]
[1712489314893,57.89,69474.8683,0.1,-0.43661,0.00011,24.2022]
[1712489319937,57.89,69475.1441,0.1,-0.43658,0.00011,24.202]
[1712489324970,57.89,69474.2829,0.1,-0.43668,0.00011,24.20263]
[1712489331014,57.89,69473.6362,0.1,-0.43675,0.00011,24.20311]
[1712489333659,57.89,69467.4136,0.1,-0.43744,0.00011,24.20764]
[1712489335921,57.89,69461.621,0.1,-0.43808,0.00011,24.2118]
[1712489341083,57.88,69463.7861,0.1,-0.43784,0.00011,24.21024]
[1712489346118,57.88,69464.1943,0.1,-0.43779,0.00011,24.20993]
[1712489352161,57.88,69469.6657,0.1,-0.43718,0.00011,24.20597]
[1712489358203,57.88,69469.5313,0.1,-0.4372,0.00011,24.20605]
[1712489363238,57.88,69462.6148,0.1,-0.43796,0.00011,24.21102]
[1712489368275,57.87,69456.9841,0.1,-0.43858,0.00011,24.21499]
[1712489373309,57.87,69458.2357,0.1,-0.43844,0.00011,24.2111]
[1712489379352,57.86,69457.1503,0.1,-0.43855,0.00011,24.21183]
[1712489383755,57.86,69455.8822,0.1,-0.43869,0.00011,24.21271]
[1712489385818,57.86,69447.6325,0.1,-0.43961,0.00011,24.21842]
[1712489385849,57.86,69447.6325,0.1,-0.43961,0.00011,24.21842]
[1712489389586,57.86,69448.7807,0.1,-0.43948,0.00011,24.21763]
[1712489391694,57.86,69448.4787,0.1,-0.43951,0.00011,24.21783]
[1712489397483,57.86,69449.4313,0.1,-0.4394,0.00011,24.21717]
[1712489400431,57.86,69449.5298,0.1,-0.43939,0.00011,24.2171]
[1712489404532,57.85,69463.502,0.1,-0.43784,0.00011,24.20725]
[1712489405095,57.85,69463.502,0.1,-0.43784,0.00011,24.20725]
[1712489405134,57.85,69463.502,0.1,-0.43784,0.00011,24.20725]
[1712489408162,57.85,69458.6792,0.1,-0.43838,0.00011,24.21068]
[1712489414601,57.85,69459.79,0.1,-0.43825,0.00011,24.20987]
[1712489419635,57.85,69460.7881,0.1,-0.43814,0.00011,24.20914]
[1712489424672,57.85,69463.2158,0.1,-0.43787,0.00011,24.20739]
[1712489430436,57.84,69463.6139,0.1,-0.43782,0.00011,24.20709]
[1712489435750,57.84,69463.0822,0.1,-0.43787,0.00011,24.20446]
[1712489438408,57.84,69462.6596,0.1,-0.43792,0.00011,24.20476]
[1712489441529,57.84,69452.251,0.1,-0.43908,0.00011,24.21211]
[1712489444565,57.84,69446.6942,0.1,-0.43969,0.00011,24.21595]
[1712489449711,57.84,69447.1808,0.1,-0.43964,0.00011,24.21561]
[1712489454881,57.84,69437.7454,0.1,-0.44068,0.00011,24.22199]
[1712489459916,57.83,69435.2479,0.1,-0.44096,0.00011,24.22364]
[1712489462617,57.83,69435.3124,0.1,-0.44095,0.00011,24.22359]
[1712489464920,57.83,69434.5932,0.1,-0.44103,0.00011,24.22406]
[1712489468005,57.83,69447.9777,0.1,-0.43954,0.00011,24.215]
[1712489470427,57.83,69440.0635,0.1,-0.44042,0.00011,24.22039]
[1712489476028,57.82,69433.1546,0.1,-0.44119,0.00011,24.22497]
[1712489477710,57.82,69433.708,0.1,-0.44112,0.00011,24.22461]
[1712489479716,57.82,69433.2125,0.1,-0.44118,0.00011,24.22494]
[1712489479906,57.82,69433.2125,0.1,-0.44118,0.00011,24.22494]
[1712489483346,57.83,69418.2233,0.1,-0.44285,0.00011,24.23463]
[1712489491137,57.83,69417.7999,0.1,-0.44289,0.00011,24.23192]
[1712489493653,57.83,69413.9025,0.1,-0.44332,0.00011,24.23437]
[1712489493657,57.83,69413.9025,0.1,-0.44332,0.00011,24.23437]
[1712489498661,57.83,69413.6187,0.1,-0.44336,0.00011,24.23455]
[1712489503301,57.83,69407.6644,0.1,-0.44402,0.00011,24.23822]
[1712489508115,57.83,69407.8131,0.1,-0.444,0.00011,24.23813]
[1712489510267,57.82,69386.7569,0.1,-0.44635,0.00011,24.2506]
[1712489515300,57.82,69385.0722,0.1,-0.44653,0.00011,24.25154]
[1712489520336,57.81,69382.111,0.1,-0.44686,0.00011,24.2532]
[1712489526379,57.81,69382.6772,0.1,-0.44679,0.00011,24.25285]
[1712489531413,57.8,69384.2061,0.1,-0.44662,0.00011,24.25196]
[1712489536448,57.8,69385.2903,0.1,-0.44649,0.00011,24.25131]
[1712489537243,57.8,69385.2903,0.1,-0.44649,0.00011,24.25131]
[1712489539849,57.8,69399.416,0.1,-0.44492,0.00011,24.24305]
[1712489549540,57.79,69399.3501,0.1,-0.44492,0.00011,24.24307]
[1712489549627,57.79,69399.3501,0.1,-0.44492,0.00011,24.24307]
[1712489555583,57.79,69388.7837,0.1,-0.44609,0.00011,24.24628]
[1712489562436,57.78,69390.5528,0.1,-0.44589,0.00011,24.24522]
[1712489567667,57.78,69391.1872,0.1,-0.44582,0.00011,24.24484]
[1712489573709,57.77,69389.063,0.1,-0.44606,0.00011,24.24605]
[1712489578744,57.77,69388.4934,0.1,-0.44612,0.00011,24.24636]
[1712489583778,57.77,69389.3909,0.1,-0.44601,0.00011,24.24582]
[1712489588813,57.76,69387.1002,0.1,-0.44627,0.00011,24.24712]
[1712489593849,57.76,69394.6302,0.1,-0.44543,0.00011,24.24273]
[1712489598741,57.76,69396.6704,0.1,-0.4452,0.00011,24.24151]
[1712489603918,57.75,69399.1025,0.1,-0.44492,0.00011,24.24005]
[1712489608953,57.75,69399.1593,0.1,-0.44492,0.00011,24.24]
[1712489616002,57.75,69398.4954,0.1,-0.44499,0.00011,24.2374]
[1712489621037,57.75,69393.2357,0.1,-0.44557,0.00011,24.24051]
[1712489626073,57.75,69390.6192,0.1,-0.44586,0.00011,24.24202]
[1712489631108,57.74,69390.5526,0.1,-0.44587,0.00011,24.24205]
[1712489636141,57.74,69392.7825,0.1,-0.44562,0.00011,24.24073]
[1712489641178,57.74,69393.7172,0.1,-0.44551,0.00011,24.24016]
[1712489646212,57.73,69398.8074,0.1,-0.44494,0.00011,24.23714]
[1712489647991,57.73,69398.3674,0.1,-0.44499,0.00011,24.2374]
[1712489653261,57.73,69384.9911,0.1,-0.44648,0.00011,24.2452]
[1712489658297,57.73,69383.9347,0.1,-0.4466,0.00011,24.24578]
[1712489664436,57.72,69381.3928,0.1,-0.44688,0.00011,24.2472]
[1712489670436,57.72,69385.7527,0.1,-0.44639,0.00011,24.2447]
[1712489676422,57.71,69385.3446,0.1,-0.44643,0.00011,24.24192]
[1712489681457,57.71,69384.5448,0.1,-0.44651,0.00011,24.24236]
[1712489687500,57.7,69383.5431,0.1,-0.44662,0.00011,24.24291]
[1712489694436,57.7,69382.8701,0.1,-0.44669,0.00011,24.24327]
[1712489699585,57.69,69378.1967,0.1,-0.44721,0.00011,24.24589]
[1712489704620,57.69,69376.7786,0.1,-0.44737,0.00011,24.24665]
[1712489709654,57.68,69377.1174,0.1,-0.44733,0.00011,24.24644]
[1712489714689,57.68,69383.5825,0.1,-0.4466,0.00011,24.24277]
[1712489718231,57.68,69394.0122,0.1,-0.44544,0.00011,24.23671]
[1712489719817,57.68,69393.7357,0.1,-0.44547,0.00011,24.23687]
[1712489725773,57.67,69389.0678,0.1,-0.44599,0.00011,24.23959]
[1712489731810,57.67,69388.4233,0.1,-0.44605,0.00011,24.23696]
[1712489737852,57.67,69387.6251,0.1,-0.44614,0.00011,24.23741]
[1712489742887,57.66,69386.9029,0.1,-0.44622,0.00011,24.23781]
[1712489747923,57.66,69387.4624,0.1,-0.44616,0.00011,24.23747]
[1712489752958,57.66,69387.4737,0.1,-0.44615,0.00011,24.23745]
[1712489757992,57.65,69379.9167,0.1,-0.447,0.00011,24.24176]
[1712489763027,57.65,69379.0667,0.1,-0.44709,0.00011,24.24222]
[1712489768063,57.65,69378.7604,0.1,-0.44712,0.00011,24.24237]
[1712489773097,57.64,69380.1891,0.1,-0.44696,0.00011,24.24154]
[1712489778133,57.64,69382.2014,0.1,-0.44673,0.00011,24.24038]
[1712489783168,57.63,69388.0684,0.1,-0.44607,0.00011,24.237]
[1712489787383,57.63,69388.5375,0.1,-0.44602,0.00011,24.23672]
[1712489793241,57.63,69393.8084,0.1,-0.44543,0.00011,24.23063]
[1712489796739,57.63,69396.9419,0.1,-0.44507,0.00011,24.22876]
[1712489802301,57.63,69405.2981,0.1,-0.44414,0.00011,24.2237]
[1712489807337,57.63,69400.3829,0.1,-0.44469,0.00011,24.2267]
[1712489809502,57.63,69400.6226,0.1,-0.44466,0.00011,24.22655]
[1712489816399,57.63,69395.5338,0.1,-0.44523,0.00011,24.2296]
[1712489821435,57.63,69397.1723,0.1,-0.44505,0.00011,24.22862]
[1712489826436,57.63,69397.5661,0.1,-0.445,0.00011,24.22838]
[1712489832436,57.63,69397.6857,0.1,-0.44499,0.00011,24.22831]
[1712489838240,57.63,69390.069,0.1,-0.44584,0.00011,24.23281]
[1712489838292,57.63,69390.069,0.1,-0.44584,0.00011,24.23281]
[1712489843590,57.62,69383.0323,0.1,-0.44663,0.00011,24.23686]
[1712489848623,57.62,69380.1845,0.1,-0.44694,0.00011,24.23846]
[1712489853661,57.61,69370.4087,0.1,-0.44803,0.00011,24.24089]
[1712489858694,57.61,69369.8043,0.1,-0.4481,0.00011,24.2412]
[1712489863730,57.6,69369.8923,0.1,-0.44808,0.00011,24.24113]
[1712489869771,57.6,69369.2571,0.1,-0.44815,0.00011,24.24145]
[1712489875814,57.59,69368.6635,0.1,-0.44821,0.00011,24.24174]
[1712489880849,57.59,69372.0965,0.1,-0.44783,0.00011,24.23984]
[1712489885884,57.58,69372.5096,0.1,-0.44778,0.00011,24.23959]
[1712489891925,57.58,69373.1545,0.1,-0.4477,0.00011,24.23921]
[1712489898436,57.57,69372.835,0.1,-0.44773,0.00011,24.23936]
[1712489904031,57.56,69372.7075,0.1,-0.44775,0.00011,24.23941]
[1712489907501,57.56,69378.7836,0.1,-0.44706,0.00011,24.23599]
[1712489910055,57.56,69394.1064,0.1,-0.44535,0.00011,24.22711]
[1712489912103,57.56,69395.7049,0.1,-0.44516,0.00011,24.22317]
[1712489913699,57.56,69396.3135,0.1,-0.44509,0.00011,24.2228]
[1712489915674,57.56,69406.7135,0.1,-0.44393,0.00011,24.21648]
[1712489918219,57.56,69412.758,0.1,-0.44326,0.00011,24.21271]
[1712489924153,57.57,69415.4114,0.1,-0.44296,0.00011,24.21106]
[1712489930195,57.57,69419.6915,0.1,-0.44249,0.00011,24.20835]
[1712489930263,57.57,69419.6915,0.1,-0.44249,0.00011,24.20835]
[1712489936236,57.57,69423.9852,0.1,-0.442,0.00011,24.20555]
[1712489937137,57.57,69423.9852,0.1,-0.442,0.00011,24.20555]
[1712489937462,57.57,69424.0968,0.1,-0.44199,0.00011,24.20548]
[1712489937860,57.57,69424.0968,0.1,-0.44199,0.00011,24.20548]
[1712489938032,57.57,69424.0968,0.1,-0.44199,0.00011,24.20548]
[1712489938129,57.57,69424.0968,0.1,-0.44199,0.00011,24.20548]
[1712489938804,57.57,69424.3025,0.1,-0.44197,0.00011,24.20534]
[1712489940223,57.57,69429.4935,0.1,-0.44139,0.00011,24.20192]
[1712489940923,57.57,69435.948,0.1,-0.44066,0.00011,24.1976]
[1712489940963,57.57,69435.948,0.1,-0.44066,0.00011,24.1976]
[1712489941687,57.57,69436.0007,0.1,-0.44066,0.00011,24.19756]
[1712489942066,57.57,69436.0007,0.1,-0.44066,0.00011,24.19756]
[1712489947316,57.56,69429.5164,0.1,-0.44138,0.00011,24.20187]
[1712489952350,57.56,69429.6446,0.1,-0.44136,0.00011,24.20175]
[1712489957384,57.55,69437.2421,0.1,-0.44051,0.00011,24.19663]
[1712489960406,57.55,69455.1131,0.1,-0.43851,0.00011,24.18421]
[1712489965440,57.55,69449.2682,0.1,-0.43917,0.00011,24.18834]
[1712489967572,57.55,69447.7416,0.1,-0.43934,0.00011,24.1894]
[1712489974503,57.55,69447.7337,0.1,-0.43933,0.00011,24.1864]
[1712489977205,57.55,69447.2318,0.1,-0.43939,0.00011,24.18674]
[1712489980773,57.54,69437.405,0.1,-0.44048,0.00011,24.19348]
[1712489981065,57.54,69437.405,0.1,-0.44048,0.00011,24.19348]
[1712489986590,57.54,69422.8154,0.1,-0.44211,0.00011,24.20317]
[1712489991624,57.54,69420.9038,0.1,-0.44233,0.00011,24.20439]
[1712489996662,57.54,69424.3249,0.1,-0.44194,0.00011,24.20216]
[1712489999231,57.54,69427.5022,0.1,-0.44159,0.00011,24.20007]
[1712490001647,57.54,69430.1353,0.1,-0.44129,0.00011,24.19833]
[1712490002197,57.54,69429.7139,0.1,-0.44134,0.00011,24.19861]
[1712490007738,57.53,69435.2322,0.1,-0.44072,0.00011,24.19489]
[1712490011298,57.53,69434.6452,0.1,-0.44078,0.00011,24.19528]
[1712490012231,57.53,69434.1844,0.1,-0.44083,0.00011,24.19558]
[1712490012280,57.53,69434.1844,0.1,-0.44083,0.00011,24.19558]
[1712490012631,57.53,69434.1844,0.1,-0.44083,0.00011,24.19558]
[1712490017807,57.53,69426.7014,0.1,-0.44167,0.00011,24.20056]
[1712490022843,57.53,69419.8295,0.1,-0.44244,0.00011,24.20502]
[1712490025305,57.53,69426.2742,0.1,-0.44172,0.00011,24.20082]
[1712490028815,57.53,69431.943,0.1,-0.44108,0.00011,24.19707]
[1712490028917,57.53,69431.5663,0.1,-0.44112,0.00011,24.19732]
[1712490034926,57.53,69440.8481,0.1,-0.44008,0.00011,24.18802]
[1712490039961,57.52,69445.2159,0.1,-0.43959,0.00011,24.185]
[1712490044998,57.52,69446.3901,0.1,-0.43946,0.00011,24.18417]
[1712490050031,57.52,69448.3941,0.1,-0.43923,0.00011,24.18277]
[1712490055069,57.52,69447.8269,0.1,-0.4393,0.00011,24.18316]
[1712490058490,57.52,69447.9341,0.1,-0.43928,0.00011,24.18308]
[1712490064130,57.52,69458.7912,0.1,-0.43807,0.00011,24.17538]
[1712490069164,57.52,69460.6079,0.1,-0.43787,0.00011,24.17407]
[1712490073344,57.52,69464.2175,0.1,-0.43747,0.00011,24.17146]
[1712490079235,57.53,69475.5637,0.1,-0.4362,0.00011,24.16308]
[1712490080961,57.53,69475.8358,0.1,-0.43617,0.00011,24.16289]
[1712490086285,57.53,69467.0573,0.1,-0.43716,0.00011,24.16944]
[1712490091319,57.53,69465.6169,0.1,-0.43731,0.00011,24.16752]
[1712490096436,57.54,69468.3229,0.1,-0.43701,0.00011,24.16555]
[1712490099545,57.54,69467.9401,0.1,-0.43706,0.00011,24.16584]
[1712490105416,57.54,69461.5663,0.1,-0.43777,0.00011,24.17051]
[1712490110451,57.54,69462.99,0.1,-0.43761,0.00011,24.16949]
[1712490115487,57.54,69462.912,0.1,-0.43762,0.00011,24.16956]
[1712490120522,57.54,69463.2641,0.1,-0.43758,0.00011,24.16931]
[1712490120933,57.54,69463.2641,0.1,-0.43758,0.00011,24.16931]
[1712490124288,57.55,69467.0924,0.1,-0.43716,0.00011,24.16652]
[1712490130590,57.55,69477.3639,0.1,-0.43601,0.00011,24.15891]
[1712490132451,57.55,69477.387,0.1,-0.43601,0.00011,24.15891]
[1712490135875,57.56,69477.4027,0.1,-0.43601,0.00011,24.15891]
[1712490136186,57.56,69477.4027,0.1,-0.43601,0.00011,24.15891]
[1712490136485,57.56,69477.4027,0.1,-0.43601,0.00011,24.15891]
[1712490136980,57.56,69477.3113,0.1,-0.43602,0.00011,24.15899]
[1712490142676,57.56,69485.9134,0.1,-0.43507,0.00011,24.15246]
[1712490147711,57.56,69485.8255,0.1,-0.43508,0.00011,24.15255]
[1712490152746,57.57,69486.2441,0.1,-0.43503,0.00011,24.14925]
[1712490157781,57.57,69485.4402,0.1,-0.43512,0.00011,24.14989]
[1712490162815,57.57,69482.4815,0.1,-0.43545,0.00011,24.15218]
[1712490167850,57.57,69482.8338,0.1,-0.43542,0.00011,24.15193]
[1712490172885,57.58,69482.0731,0.1,-0.4355,0.00011,24.15252]
[1712490177920,57.58,69481.4388,0.1,-0.43558,0.00011,24.15302]
[1712490183436,57.58,69483.0109,0.1,-0.4354,0.00011,24.15184]
[1712490189436,57.58,69482.3479,0.1,-0.43548,0.00011,24.15236]
[1712490195040,57.58,69484.6595,0.1,-0.43522,0.00011,24.15062]
[1712490200078,57.59,69481.8672,0.1,-0.43553,0.00011,24.15277]
[1712490203091,57.59,69482.3587,0.1,-0.43548,0.00011,24.1524]
[1712490203506,57.59,69482.3587,0.1,-0.43548,0.00011,24.1524]
[1712490210436,57.59,69480.8211,0.1,-0.43565,0.00011,24.15359]
[1712490216436,57.59,69481.1235,0.1,-0.43562,0.00011,24.15038]
[1712490222436,57.6,69481.1925,0.1,-0.43561,0.00011,24.15034]
[1712490228279,57.6,69483.9187,0.1,-0.43531,0.00011,24.14828]
[1712490232883,57.6,69484.4578,0.1,-0.43525,0.00011,24.14788]
[1712490238341,57.6,69484.2324,0.1,-0.43528,0.00011,24.14808]
[1712490243436,57.61,69486.4304,0.1,-0.43503,0.00011,24.14641]
[1712490249436,57.61,69487.6666,0.1,-0.4349,0.00011,24.14548]
[1712490252493,57.61,69487.4901,0.1,-0.43492,0.00011,24.14563]
[1712490259488,57.61,69487.7175,0.1,-0.4349,0.00011,24.14549]
[1712490265530,57.62,69487.3637,0.1,-0.43494,0.00011,24.14578]
[1712490266915,57.62,69487.3637,0.1,-0.43494,0.00011,24.14578]
[1712490272578,57.62,69486.564,0.1,-0.43503,0.00011,24.14343]
[1712490277618,57.62,69487.2889,0.1,-0.43495,0.00011,24.14289]
[1712490282648,57.63,69484.7991,0.1,-0.43523,0.00011,24.14482]
[1712490287685,57.63,69486.1286,0.1,-0.43508,0.00011,24.14382]
[1712490292718,57.63,69485.5229,0.1,-0.43515,0.00011,24.1443]
[1712490297754,57.63,69490.9994,0.1,-0.43454,0.00011,24.1401]
[1712490302790,57.64,69490.996,0.1,-0.43455,0.00011,24.14013]
[1712490308830,57.64,69492.5723,0.1,-0.43437,0.00011,24.13894]
[1712490315436,57.65,69491.569,0.1,-0.43449,0.00011,24.13975]
[1712490320915,57.65,69491.352,0.1,-0.43452,0.00011,24.13995]
[1712490320941,57.65,69491.352,0.1,-0.43452,0.00011,24.13995]
[1712490321229,57.65,69491.352,0.1,-0.43452,0.00011,24.13995]
[1712490321518,57.65,69491.352,0.1,-0.43452,0.00011,24.13995]
[1712490321670,57.65,69491.352,0.1,-0.43452,0.00011,24.13995]
[1712490323456,57.65,69503.2853,0.1,-0.43319,0.00011,24.13051]
[1712490324336,57.65,69509.1383,0.1,-0.43254,0.00011,24.12579]
[1712490325589,57.65,69503.2066,0.1,-0.4332,0.00011,24.13057]
[1712490327541,57.65,69503.6259,0.1,-0.43315,0.00011,24.13023]
[1712490330420,57.65,69504.3721,0.1,-0.43306,0.00011,24.12962]
[1712490336019,57.64,69504.8838,0.1,-0.433,0.00011,24.12619]
[1712490342061,57.64,69508.6075,0.1,-0.43259,0.00011,24.12317]
[1712490347097,57.64,69510.4097,0.1,-0.43238,0.00011,24.12171]
[1712490352293,57.64,69511.3951,0.1,-0.43228,0.00011,24.1209]
[1712490360190,57.64,69511.214,0.1,-0.4323,0.00011,24.12105]
[1712490361146,57.64,69511.214,0.1,-0.4323,0.00011,24.12105]
[1712490364314,57.64,69511.5583,0.1,-0.43225,0.00011,24.12074]
[1712490364354,57.64,69511.5583,0.1,-0.43225,0.00011,24.12074]
[1712490367489,57.64,69511.5963,0.1,-0.43225,0.00011,24.12071]
[1712490371006,57.64,69511.1103,0.1,-0.4323,0.00011,24.12109]
[1712490371015,57.64,69511.1103,0.1,-0.4323,0.00011,24.12109]
[1712490371232,57.64,69511.1103,0.1,-0.4323,0.00011,24.12109]
[1712490373824,57.64,69509.6957,0.1,-0.43246,0.00011,24.12223]
[1712490374179,57.64,69509.6957,0.1,-0.43246,0.00011,24.12223]
[1712490379321,57.63,69494.0885,0.1,-0.43419,0.00011,24.13468]
[1712490380894,57.63,69493.8955,0.1,-0.43421,0.00011,24.13483]
[1712490382294,57.63,69492.7526,0.1,-0.43434,0.00011,24.13572]
[1712490382396,57.63,69482.7626,0.1,-0.43545,0.00011,24.14343]
[1712490387376,57.63,69467.349,0.1,-0.43717,0.00011,24.15496]
[1712490388640,57.63,69467.349,0.1,-0.43717,0.00011,24.15496]
[1712490394428,57.63,69466.4342,0.1,-0.43727,0.00011,24.15262]
[1712490399436,57.63,69468.7849,0.1,-0.437,0.00011,24.15089]
[1712490404501,57.63,69472.1936,0.1,-0.43662,0.00011,24.14836]
[1712490411073,57.63,69472.7172,0.1,-0.43657,0.00011,24.14797]
[1712490411296,57.63,69472.7172,0.1,-0.43657,0.00011,24.14797]
[1712490411505,57.63,69473.5554,0.1,-0.43647,0.00011,24.14735]
[1712490413565,57.63,69455.5512,0.1,-0.43848,0.00011,24.16046]
[1712490415950,57.63,69458.286,0.1,-0.43817,0.00011,24.1585]
[1712490421078,57.63,69460.5096,0.1,-0.43792,0.00011,24.15688]
[1712490423689,57.62,69452.8548,0.1,-0.43878,0.00011,24.16233]
[1712490426034,57.63,69453.4487,0.1,-0.43871,0.00011,24.16192]
[1712490430328,57.63,69441.6616,0.1,-0.44003,0.00011,24.17014]
[1712490433194,57.63,69447.975,0.1,-0.43933,0.00011,24.16578]
[1712490433922,57.63,69448.4577,0.1,-0.43927,0.00011,24.16545]
[1712490439746,57.63,69447.8575,0.1,-0.43934,0.00011,24.16586]
[1712490444782,57.63,69449.68,0.1,-0.43913,0.00011,24.16458]
[1712490449817,57.63,69454.3109,0.1,-0.43862,0.00011,24.16131]
[1712490454851,57.63,69450.9467,0.1,-0.43899,0.00011,24.16068]
[1712490457288,57.62,69450.5025,0.1,-0.43904,0.00011,24.16099]
[1712490462636,57.62,69443.6029,0.1,-0.4398,0.00011,24.16577]
[1712490466185,57.62,69442.3892,0.1,-0.43994,0.00011,24.1666]
[1712490472977,57.62,69454.5572,0.1,-0.43858,0.00011,24.1581]
[1712490478012,57.62,69454.3129,0.1,-0.43861,0.00011,24.15827]
[1712490483048,57.62,69449.5689,0.1,-0.43914,0.00011,24.16161]
[1712490488084,57.62,69449.0408,0.1,-0.43919,0.00011,24.16198]
[1712490493119,57.62,69447.5931,0.1,-0.43936,0.00011,24.16298]
[1712490498154,57.62,69447.6812,0.1,-0.43934,0.00011,24.16291]
[1712490504436,57.62,69451.4327,0.1,-0.43892,0.00011,24.16028]
[1712490510237,57.61,69452.2701,0.1,-0.43883,0.00011,24.15968]
[1712490515272,57.61,69447.2057,0.1,-0.43939,0.00011,24.16023]
[1712490522321,57.61,69445.8038,0.1,-0.43955,0.00011,24.16119]
[1712490527357,57.61,69447.3569,0.1,-0.43937,0.00011,24.1601]
[1712490532391,57.61,69449.4386,0.1,-0.43914,0.00011,24.15864]
[1712490537426,57.61,69452.9455,0.1,-0.43875,0.00011,24.15617]
[1712490543436,57.61,69452.6214,0.1,-0.43878,0.00011,24.1564]
[1712490549436,57.61,69452.9535,0.1,-0.43875,0.00011,24.15617]
[1712490554547,57.61,69450.0957,0.1,-0.43906,0.00011,24.15818]
[1712490556270,57.61,69450.3468,0.1,-0.43904,0.00011,24.158]
[1712490556747,57.61,69450.288,0.1,-0.43904,0.00011,24.15804]
[1712490563614,57.61,69449.4049,0.1,-0.43914,0.00011,24.15865]
[1712490568646,57.61,69445.4863,0.1,-0.43958,0.00011,24.16138]
[1712490569171,57.61,69445.4863,0.1,-0.43958,0.00011,24.16138]
[1712490571972,57.61,69442.3174,0.1,-0.43993,0.00011,24.16056]
[1712490573312,57.61,69439.5542,0.1,-0.44024,0.00011,24.16244]
[1712490573450,57.6,69441.7162,0.1,-0.43999,0.00011,24.16096]
[1712490573458,57.6,69441.7162,0.1,-0.43999,0.00011,24.16096]
[1712490573773,57.6,69441.7162,0.1,-0.43999,0.00011,24.16096]
[1712490580730,57.6,69442.9579,0.1,-0.43985,0.00011,24.16009]
[1712490583522,57.6,69442.848,0.1,-0.43986,0.00011,24.16016]
[1712490589793,57.6,69442.1093,0.1,-0.43994,0.00011,24.16064]
[1712490594829,57.59,69443.727,0.1,-0.43976,0.00011,24.15951]
[1712490599865,57.59,69444.0084,0.1,-0.43973,0.00011,24.1593]
[1712490605906,57.59,69444.2821,0.1,-0.4397,0.00011,24.1591]
[1712490609864,57.59,69444.0426,0.1,-0.43972,0.00011,24.15925]
[1712490611001,57.59,69443.4342,0.1,-0.43979,0.00011,24.15967]
[1712490618436,57.58,69443.0559,0.1,-0.43983,0.00011,24.15991]
[1712490624436,57.58,69443.49,0.1,-0.43978,0.00011,24.15959]
[1712490630436,57.58,69444.153,0.1,-0.4397,0.00011,24.15912]
[1712490636127,57.58,69449.5818,0.1,-0.43909,0.00011,24.15233]
[1712490641151,57.58,69451.1377,0.1,-0.43892,0.00011,24.15123]
[1712490646186,57.58,69455.151,0.1,-0.43847,0.00011,24.14838]
[1712490651221,57.58,69456.8813,0.1,-0.43827,0.00011,24.14715]
[1712490656256,57.58,69456.2376,0.1,-0.43835,0.00011,24.14761]
[1712490661293,57.58,69450.5896,0.1,-0.43898,0.00011,24.15161]
[1712490662211,57.58,69450.5896,0.1,-0.43898,0.00011,24.15161]
[1712490665166,57.58,69443.8026,0.1,-0.43973,0.00011,24.15634]
[1712490670355,57.57,69443.8347,0.1,-0.43973,0.00011,24.1563]
[1712490675390,57.57,69450.4655,0.1,-0.43899,0.00011,24.15167]
[1712490679345,57.57,69453.7407,0.1,-0.43862,0.00011,24.14935]
[1712490679377,57.57,69453.7407,0.1,-0.43862,0.00011,24.14935]
[1712490684851,57.57,69446.3361,0.1,-0.43945,0.00011,24.15455]
[1712490690497,57.57,69444.4768,0.1,-0.43965,0.00011,24.15582]
[1712490696436,57.57,69443.9138,0.1,-0.43971,0.00011,24.1532]
[1712490702436,57.56,69443.8394,0.1,-0.43972,0.00011,24.15324]
[1712490707617,57.56,69441.9163,0.1,-0.43993,0.00011,24.15455]
[1712490713659,57.56,69444.1698,0.1,-0.43968,0.00011,24.15298]
[1712490718694,57.56,69444.7459,0.1,-0.43961,0.00011,24.15257]
[1712490726436,57.56,69445.8231,0.1,-0.43949,0.00011,24.15181]
[1712490731795,57.55,69444.7237,0.1,-0.43961,0.00011,24.15256]
[1712490733709,57.55,69445.9311,0.1,-0.43948,0.00011,24.15172]
[1712490737045,57.55,69465.6041,0.1,-0.43728,0.00011,24.13767]
[1712490737066,57.55,69465.6041,0.1,-0.43728,0.00011,24.13767]
[1712490743880,57.56,69455.2084,0.1,-0.43844,0.00011,24.1452]
[1712490749922,57.56,69455.1261,0.1,-0.43845,0.00011,24.14526]
[1712490754957,57.56,69455.3267,0.1,-0.43842,0.00011,24.14212]
[1712490759992,57.56,69455.9324,0.1,-0.43836,0.00011,24.14169]
[1712490765027,57.56,69455.234,0.1,-0.43843,0.00011,24.1422]
[1712490770062,57.56,69463.5267,0.1,-0.43751,0.00011,24.13623]
[1712490775096,57.56,69464.3587,0.1,-0.43742,0.00011,24.13563]
[1712490780436,57.56,69463.9706,0.1,-0.43746,0.00011,24.13593]
[1712490786174,57.57,69462.9574,0.1,-0.43758,0.00011,24.13669]
[1712490792436,57.57,69462.0282,0.1,-0.43768,0.00011,24.13738]
[1712490798258,57.57,69461.2205,0.1,-0.43777,0.00011,24.13798]
[1712490803292,57.57,69464.9349,0.1,-0.43736,0.00011,24.13528]
[1712490808327,57.57,69459.7975,0.1,-0.43794,0.00011,24.13903]
[1712490813363,57.57,69460.2347,0.1,-0.43788,0.00011,24.13572]
[1712490818398,57.58,69463.3871,0.1,-0.43753,0.00011,24.13344]
[1712490823432,57.58,69462.3994,0.1,-0.43764,0.00011,24.13417]
[1712490828436,57.58,69461.3488,0.1,-0.43776,0.00011,24.13495]
[1712490833504,57.58,69460.5655,0.1,-0.43785,0.00011,24.13552]
[1712490838539,57.58,69458.0854,0.1,-0.43813,0.00011,24.13732]
[1712490843573,57.58,69454.5931,0.1,-0.43852,0.00011,24.13982]
[1712490848608,57.58,69456.7327,0.1,-0.43828,0.00011,24.13829]
[1712490854649,57.58,69459.2155,0.1,-0.438,0.00011,24.13652]
[1712490859684,57.58,69459.5865,0.1,-0.43796,0.00011,24.13626]
[1712490865725,57.59,69462.1803,0.1,-0.43767,0.00011,24.13439]
[1712490870761,57.59,69463.091,0.1,-0.43757,0.00011,24.13374]
[1712490875796,57.59,69461.9417,0.1,-0.4377,0.00011,24.13159]
[1712490880831,57.59,69461.8717,0.1,-0.43771,0.00011,24.13165]
[1712490886710,57.59,69461.3603,0.1,-0.43776,0.00011,24.13203]
[1712490889099,57.59,69461.5833,0.1,-0.43774,0.00011,24.13187]
[1712490889447,57.59,69461.5833,0.1,-0.43774,0.00011,24.13187]
[1712490894930,57.6,69471.1206,0.1,-0.43668,0.00011,24.1249]
[1712490899972,57.6,69471.4833,0.1,-0.43664,0.00011,24.12465]
[1712490901158,57.6,69471.4432,0.1,-0.43664,0.00011,24.12469]
[1712490907020,57.6,69461.956,0.1,-0.43771,0.00011,24.13167]
[1712490912055,57.6,69461.7203,0.1,-0.43773,0.00011,24.13185]
[1712490917090,57.61,69464.1242,0.1,-0.43747,0.00011,24.13011]
[1712490923133,57.61,69465.512,0.1,-0.43731,0.00011,24.12912]
[1712490928168,57.61,69464.4661,0.1,-0.43743,0.00011,24.12989]
[1712490933204,57.61,69461.8485,0.1,-0.43772,0.00011,24.12881]
[1712490934562,57.61,69461.4345,0.1,-0.43777,0.00011,24.12911]
[1712490940251,57.61,69454.3649,0.1,-0.43856,0.00011,24.13418]
[1712490945436,57.61,69452.1696,0.1,-0.4388,0.00011,24.13573]
[1712490950764,57.61,69453.1491,0.1,-0.43869,0.00011,24.13504]
[1712490957372,57.61,69452.9041,0.1,-0.43872,0.00011,24.13521]
[1712490962407,57.61,69451.9102,0.1,-0.43883,0.00011,24.13591]
[1712490967442,57.61,69454.6198,0.1,-0.43853,0.00011,24.13399]
[1712490973484,57.61,69453.2087,0.1,-0.43868,0.00011,24.13499]
[1712490979525,57.61,69454.2718,0.1,-0.43856,0.00011,24.13423]
[1712490984561,57.61,69454.5273,0.1,-0.43854,0.00011,24.13405]
[1712490989597,57.61,69454.938,0.1,-0.43849,0.00011,24.13376]
[1712490994630,57.61,69455.0132,0.1,-0.43848,0.00011,24.1307]
[1712491000674,57.61,69454.1834,0.1,-0.43857,0.00011,24.13129]
[1712491005708,57.61,69455.41,0.1,-0.43843,0.00011,24.13042]
[1712491010745,57.61,69457.0959,0.1,-0.43824,0.00011,24.12922]
[1712491015779,57.61,69456.4411,0.1,-0.43832,0.00011,24.12969]
[1712491021822,57.61,69451.8332,0.1,-0.43883,0.00011,24.13296]
[1712491026857,57.61,69449.526,0.1,-0.43909,0.00011,24.13458]
[1712491031892,57.61,69451.5957,0.1,-0.43886,0.00011,24.13312]
[1712491037934,57.61,69451.5421,0.1,-0.43886,0.00011,24.13315]
[1712491042970,57.61,69448.6759,0.1,-0.43918,0.00011,24.13516]
[1712491048006,57.61,69452.1301,0.1,-0.4388,0.00011,24.13273]
[1712491053039,57.61,69457.5309,0.1,-0.43819,0.00011,24.12588]
[1712491053334,57.61,69457.5309,0.1,-0.43819,0.00011,24.12588]
[1712491059081,57.61,69460.8995,0.1,-0.43781,0.00011,24.12347]
[1712491064124,57.61,69456.3512,0.1,-0.43832,0.00011,24.12674]
[1712491069156,57.61,69457.7198,0.1,-0.43817,0.00011,24.12577]
[1712491074436,57.61,69458.8178,0.1,-0.43805,0.00011,24.12498]
[1712491080232,57.61,69458.8549,0.1,-0.43804,0.00011,24.12497]
[1712491086274,57.61,69460.7107,0.1,-0.43784,0.00011,24.12364]
[1712491092316,57.62,69463.215,0.1,-0.43756,0.00011,24.12183]
[1712491098436,57.62,69463.668,0.1,-0.43751,0.00011,24.12152]
[1712491104401,57.62,69466.3561,0.1,-0.43721,0.00011,24.11957]
[1712491109436,57.62,69465.1006,0.1,-0.43735,0.00011,24.1205]
[1712491116436,57.63,69464.9006,0.1,-0.43737,0.00011,24.11766]
[1712491122436,57.63,69464.7657,0.1,-0.43739,0.00011,24.11778]
[1712491127563,57.63,69466.3564,0.1,-0.43721,0.00011,24.11663]
[1712491133637,57.63,69467.0066,0.1,-0.43714,0.00011,24.11617]
[1712491139673,57.64,69465.2887,0.1,-0.43734,0.00011,24.11745]
[1712491144709,57.64,69465.1949,0.1,-0.43735,0.00011,24.11754]
[1712491147215,57.64,69459.4563,0.1,-0.43799,0.00011,24.1217]
[1712491154783,57.64,69461.7197,0.1,-0.43774,0.00011,24.12008]
[1712491159813,57.64,69460.9648,0.1,-0.43782,0.00011,24.12064]
[1712491167436,57.64,69461.8084,0.1,-0.43773,0.00011,24.12004]
[1712491172906,57.64,69460.3799,0.1,-0.43789,0.00011,24.11808]
[1712491177939,57.65,69462.0693,0.1,-0.4377,0.00011,24.11686]
[1712491185436,57.65,69461.6911,0.1,-0.43774,0.00011,24.11715]
[1712491191031,57.65,69462.3113,0.1,-0.43767,0.00011,24.11671]
[1712491196065,57.65,69461.8696,0.1,-0.43772,0.00011,24.11704]
[1712491200089,57.65,69461.9519,0.1,-0.43771,0.00011,24.11698]
[1712491205364,57.65,69456.5628,0.1,-0.43832,0.00011,24.12087]
[1712491205385,57.65,69456.5628,0.1,-0.43832,0.00011,24.12087]
[1712491210899,57.65,69447.4873,0.1,-0.43933,0.00011,24.12726]
[1712491216207,57.65,69461.2092,0.1,-0.4378,0.00011,24.11752]
[1712491221242,57.65,69463.6527,0.1,-0.43753,0.00011,24.11576]
[1712491226288,57.65,69466.5916,0.1,-0.4372,0.00011,24.11363]
[1712491226611,57.65,69466.5916,0.1,-0.4372,0.00011,24.11363]
[1712491226663,57.65,69466.5916,0.1,-0.4372,0.00011,24.11363]
[1712491227229,57.65,69466.5916,0.1,-0.4372,0.00011,24.11363]
[1712491228229,57.66,69466.5849,0.1,-0.4372,0.00011,24.11364]
[1712491228552,57.66,69467.3023,0.1,-0.43712,0.00011,24.11311]
[1712491228839,57.66,69467.3023,0.1,-0.43712,0.00011,24.11311]
[1712491229405,57.66,69468.4439,0.1,-0.43699,0.00011,24.11227]
[1712491235243,57.66,69478.8794,0.1,-0.43582,0.00011,24.10149]
[1712491238429,57.66,69482.6488,0.1,-0.43541,0.00011,24.09863]
[1712491239966,57.66,69489.3769,0.1,-0.43465,0.00011,24.09345]
[1712491240174,57.66,69489.3769,0.1,-0.43465,0.00011,24.09345]
[1712491245270,57.65,69492.193,0.1,-0.43434,0.00011,24.09123]
[1712491247289,57.65,69491.2885,0.1,-0.43444,0.00011,24.09193]
[1712491252461,57.65,69489.2242,0.1,-0.43467,0.00011,24.09351]
[1712491256671,57.65,69494.6749,0.1,-0.43406,0.00011,24.08923]
[1712491256690,57.65,69494.6749,0.1,-0.43406,0.00011,24.08923]
[1712491261467,57.65,69500.0743,0.1,-0.43345,0.00011,24.08495]
[1712491262294,57.65,69496.8896,0.1,-0.43381,0.00011,24.08747]
[1712491262951,57.65,69491.4319,0.1,-0.43442,0.00011,24.09176]
[1712491263872,57.65,69490.0411,0.1,-0.43457,0.00011,24.09284]
[1712491264139,57.65,69490.0411,0.1,-0.43457,0.00011,24.09284]
[1712491264692,57.64,69485.9775,0.1,-0.43502,0.00011,24.09598]
[1712491265118,57.64,69485.9775,0.1,-0.43502,0.00011,24.09598]
[1712491270586,57.65,69479.1866,0.1,-0.43578,0.00011,24.10118]
[1712491275621,57.65,69478.2324,0.1,-0.43589,0.00011,24.10192]
[1712491278139,57.65,69478.2615,0.1,-0.43589,0.00011,24.1019]
[1712491279641,57.65,69473.0343,0.1,-0.43647,0.00011,24.10582]
[1712491281934,57.65,69472.0436,0.1,-0.43658,0.00011,24.10657]
[1712491287705,57.65,69469.8358,0.1,-0.43683,0.00011,24.10823]
[1712491293436,57.66,69474.2225,0.1,-0.43634,0.00011,24.10199]
[1712491298782,57.66,69472.491,0.1,-0.43654,0.00011,24.10331]
[1712491303820,57.67,69472.1247,0.1,-0.43658,0.00011,24.10361]
[1712491308853,57.67,69470.9326,0.1,-0.43671,0.00011,24.10452]
[1712491313888,57.67,69471.3842,0.1,-0.43667,0.00011,24.1042]
[1712491318922,57.67,69467.5294,0.1,-0.4371,0.00011,24.10707]
[1712491324967,57.68,69466.7122,0.1,-0.43719,0.00011,24.10768]
[1712491331010,57.68,69470.4045,0.1,-0.43678,0.00011,24.10499]
[1712491336042,57.68,69469.8966,0.1,-0.43684,0.00011,24.10538]
[1712491341436,57.68,69468.1131,0.1,-0.43704,0.00011,24.10671]
[1712491347120,57.69,69466.6828,0.1,-0.4372,0.00011,24.10778]
[1712491353161,57.69,69468.4696,0.1,-0.437,0.00011,24.10348]
[1712491358197,57.69,69470.7016,0.1,-0.43675,0.00011,24.10185]
[1712491363233,57.69,69471.2474,0.1,-0.43669,0.00011,24.10147]
[1712491368267,57.7,69473.3878,0.1,-0.43646,0.00011,24.0999]
[1712491368393,57.7,69473.3878,0.1,-0.43646,0.00011,24.0999]
[1712491368528,57.7,69473.3878,0.1,-0.43646,0.00011,24.0999]
[1712491368761,57.7,69473.3878,0.1,-0.43646,0.00011,24.0999]
[1712491369873,57.7,69477.5601,0.1,-0.43599,0.00011,24.09678]
[1712491371412,57.7,69490.3766,0.1,-0.43456,0.00011,24.08698]
[1712491371980,57.7,69490.3766,0.1,-0.43456,0.00011,24.08698]
[1712491375622,57.7,69494.0411,0.1,-0.43416,0.00011,24.08415]
[1712491381032,57.71,69494.6828,0.1,-0.43409,0.00011,24.08368]
[1712491386394,57.71,69493.513,0.1,-0.43423,0.00011,24.08464]
[1712491391429,57.72,69492.0362,0.1,-0.43439,0.00011,24.08583]
[1712491396470,57.72,69491.7856,0.1,-0.43442,0.00011,24.08605]
[1712491401505,57.72,69493.9846,0.1,-0.43418,0.00011,24.08437]
[1712491404766,57.73,69491.8991,0.1,-0.43442,0.00011,24.08602]
[1712491406115,57.73,69491.111,0.1,-0.4345,0.00011,24.08663]
[1712491406281,57.73,69491.111,0.1,-0.4345,0.00011,24.08663]
[1712491407654,57.73,69484.1984,0.1,-0.43528,0.00011,24.09197]
[1712491412662,57.73,69480.5729,0.1,-0.43568,0.00011,24.09174]
[1712491413945,57.73,69479.109,0.1,-0.43584,0.00011,24.09285]
[1712491414516,57.73,69479.109,0.1,-0.43584,0.00011,24.09285]
[1712491417497,57.73,69470.2394,0.1,-0.43683,0.00011,24.09948]
[1712491422651,57.74,69471.1261,0.1,-0.43673,0.00011,24.09884]
[1712491427686,57.74,69471.6953,0.1,-0.43667,0.00011,24.09844]
[1712491433727,57.74,69468.918,0.1,-0.43698,0.00011,24.10051]
[1712491438764,57.74,69471.463,0.1,-0.4367,0.00011,24.09865]
[1712491443798,57.75,69477.5074,0.1,-0.43603,0.00011,24.09416]
[1712491449436,57.75,69472.3911,0.1,-0.4366,0.00011,24.09801]
[1712491454875,57.75,69470.6752,0.1,-0.43679,0.00011,24.09929]
[1712491459910,57.75,69476.8422,0.1,-0.43611,0.00011,24.09472]
[1712491465952,57.76,69477.753,0.1,-0.43601,0.00011,24.09407]
[1712491471426,57.76,69478.1561,0.1,-0.43597,0.00011,24.09379]
[1712491471586,57.76,69478.1561,0.1,-0.43597,0.00011,24.09379]
[1712491471614,57.76,69478.1561,0.1,-0.43597,0.00011,24.09379]
[1712491474743,57.76,69480.8985,0.1,-0.43566,0.00011,24.08873]
[1712491477803,57.76,69480.3765,0.1,-0.43572,0.00011,24.08913]
[1712491478627,57.76,69480.3765,0.1,-0.43572,0.00011,24.08913]
[1712491485087,57.77,69475.7928,0.1,-0.43623,0.00011,24.09259]
[1712491490122,57.77,69479.8586,0.1,-0.43578,0.00011,24.08954]
[1712491495156,57.77,69482.8641,0.1,-0.43544,0.00011,24.08727]
[1712491496032,57.77,69482.8641,0.1,-0.43544,0.00011,24.08727]
[1712491501198,57.77,69482.8078,0.1,-0.43545,0.00011,24.08733]
[1712491506436,57.77,69477.2279,0.1,-0.43607,0.00011,24.09156]
[1712491512274,57.77,69474.4429,0.1,-0.43638,0.00011,24.09364]
[1712491517309,57.77,69473.4192,0.1,-0.4365,0.00011,24.09441]
[1712491522344,57.77,69473.3493,0.1,-0.43651,0.00011,24.09446]
[1712491527379,57.77,69473.0098,0.1,-0.43654,0.00011,24.09471]
[1712491530724,57.77,69472.7009,0.1,-0.43658,0.00011,24.09494]
[1712491531354,57.77,69472.7009,0.1,-0.43658,0.00011,24.09494]
[1712491531750,57.77,69472.6187,0.1,-0.43658,0.00011,24.09199]
[1712491532612,57.77,69471.2666,0.1,-0.43673,0.00011,24.093]
[1712491538457,57.77,69464.5745,0.1,-0.43748,0.00011,24.09791]
[1712491543492,57.77,69452.191,0.1,-0.43886,0.00011,24.10676]
[1712491548525,57.77,69451.1697,0.1,-0.43898,0.00011,24.10747]
[1712491549397,57.77,69451.1697,0.1,-0.43898,0.00011,24.10747]
[1712491549458,57.77,69451.1697,0.1,-0.43898,0.00011,24.10747]
[1712491549527,57.77,69451.1697,0.1,-0.43898,0.00011,24.10747]
[1712491554569,57.77,69440.6177,0.1,-0.44015,0.00011,24.11476]
[1712491560436,57.78,69440.8771,0.1,-0.44013,0.00011,24.11459]
[1712491565653,57.78,69440.6784,0.1,-0.44015,0.00011,24.11474]
[1712491567590,57.78,69440.803,0.1,-0.44014,0.00011,24.11465]
[1712491567620,57.78,69440.803,0.1,-0.44014,0.00011,24.11465]
[1712491567718,57.78,69440.9117,0.1,-0.44012,0.00011,24.11458]
[1712491573707,57.78,69429.7067,0.1,-0.44137,0.00011,24.12209]
[1712491576094,57.78,69427.093,0.1,-0.44167,0.00011,24.1238]
[1712491581765,57.78,69420.4004,0.1,-0.44242,0.00011,24.12815]
[1712491586799,57.78,69419.1118,0.1,-0.44256,0.00011,24.12898]
[1712491590055,57.78,69419.7367,0.1,-0.44249,0.00011,24.12859]
[1712491591546,57.78,69421.6197,0.1,-0.44228,0.00011,24.12738]
[1712491595092,57.78,69421.0421,0.1,-0.44234,0.00011,24.12475]
[1712491600896,57.78,69426.4161,0.1,-0.44174,0.00011,24.12126]
[1712491606939,57.78,69424.9571,0.1,-0.4419,0.00011,24.1222]
[1712491611975,57.77,69426.2179,0.1,-0.44176,0.00011,24.12137]
[1712491617009,57.77,69423.9063,0.1,-0.44202,0.00011,24.12286]
[1712491619203,57.77,69424.7079,0.1,-0.44193,0.00011,24.12234]
[1712491623285,57.77,69429.8955,0.1,-0.44135,0.00011,24.11893]
[1712491628032,57.77,69428.1172,0.1,-0.44154,0.00011,24.12009]
[1712491633123,57.77,69428.7808,0.1,-0.44147,0.00011,24.11965]
[1712491634326,57.77,69428.7855,0.1,-0.44147,0.00011,24.11965]
[1712491641437,57.77,69420.6855,0.1,-0.44237,0.00011,24.1249]
[1712491647221,57.76,69416.4501,0.1,-0.44284,0.00011,24.12759]
[1712491652257,57.76,69416.3973,0.1,-0.44284,0.00011,24.1246]
[1712491658302,57.76,69415.9563,0.1,-0.44289,0.00011,24.12486]
[1712491663337,57.75,69416.4203,0.1,-0.44284,0.00011,24.12455]
[1712491668372,57.75,69422.3775,0.1,-0.44217,0.00011,24.12072]
[1712491673407,57.75,69421.5805,0.1,-0.44226,0.00011,24.12122]
[1712491680436,57.74,69421.7508,0.1,-0.44223,0.00011,24.12109]
[1712491685492,57.74,69421.7024,0.1,-0.44224,0.00011,24.12111]
[1712491690526,57.74,69417.4966,0.1,-0.44271,0.00011,24.1238]
[1712491690933,57.74,69417.4966,0.1,-0.44271,0.00011,24.1238]
[1712491696569,57.74,69413.1588,0.1,-0.44319,0.00011,24.12655]
[1712491698705,57.74,69411.0854,0.1,-0.44343,0.00011,24.12785]
[1712491704628,57.74,69410.3766,0.1,-0.44351,0.00011,24.12832]
[1712491709665,57.75,69409.5522,0.1,-0.4436,0.00011,24.12885]
[1712491714700,57.75,69410.1692,0.1,-0.44353,0.00011,24.12548]
[1712491719732,57.75,69411.6444,0.1,-0.44337,0.00011,24.12457]
[1712491724768,57.76,69412.0011,0.1,-0.44333,0.00011,24.12436]
[1712491730818,57.76,69413.5574,0.1,-0.44316,0.00011,24.12341]
[1712491731472,57.76,69414.0372,0.1,-0.4431,0.00011,24.12311]
[1712491737436,57.77,69415.5302,0.1,-0.44294,0.00011,24.12219]
[1712491741960,57.77,69416.5118,0.1,-0.44283,0.00011,24.12159]
[1712491743622,57.77,69409.5285,0.1,-0.44361,0.00011,24.12598]
[1712491744884,57.77,69409.5285,0.1,-0.44361,0.00011,24.12598]
[1712491750999,57.78,69414.4848,0.1,-0.44306,0.00011,24.12291]
[1712491756034,57.78,69411.2273,0.1,-0.44343,0.00011,24.12497]
[1712491759337,57.78,69410.6709,0.1,-0.44349,0.00011,24.12532]
[1712491765097,57.78,69412.8537,0.1,-0.44325,0.00011,24.12398]
[1712491770133,57.79,69417.9853,0.1,-0.44268,0.00011,24.12075]
[1712491775168,57.79,69417.8391,0.1,-0.44269,0.00011,24.11787]
[1712491780203,57.8,69421.289,0.1,-0.44231,0.00011,24.11568]
[1712491785238,57.8,69423.0066,0.1,-0.44212,0.00011,24.1146]
[1712491789621,57.81,69422.3703,0.1,-0.4422,0.00011,24.11504]
[1712491795307,57.81,69422.2442,0.1,-0.44221,0.00011,24.11515]
[1712491796745,57.81,69422.2442,0.1,-0.44221,0.00011,24.11515]
[1712491801715,57.82,69419.5301,0.1,-0.44252,0.00011,24.11692]
[1712491805378,57.82,69405.6529,0.1,-0.44407,0.00011,24.12563]
[1712491810412,57.82,69405.4577,0.1,-0.4441,0.00011,24.12576]
[1712491810698,57.82,69405.4577,0.1,-0.4441,0.00011,24.12576]
[1712491812846,57.82,69408.2226,0.1,-0.44379,0.00011,24.12406]
[1712491813676,57.82,69408.03,0.1,-0.44381,0.00011,24.12418]
[1712491816047,57.82,69408.1058,0.1,-0.4438,0.00011,24.12414]
[1712491821490,57.82,69406.4766,0.1,-0.44398,0.00011,24.12516]
[1712491826523,57.83,69405.6231,0.1,-0.44408,0.00011,24.12569]
[1712491832566,57.83,69404.9356,0.1,-0.44415,0.00011,24.12312]
[1712491837602,57.83,69405.0005,0.1,-0.44415,0.00011,24.12308]
[1712491842636,57.83,69404.2107,0.1,-0.44424,0.00011,24.12357]
[1712491847673,57.83,69404.5883,0.1,-0.4442,0.00011,24.12335]
[1712491849760,57.83,69404.7014,0.1,-0.44418,0.00011,24.12328]
[1712491857436,57.83,69406.1994,0.1,-0.44402,0.00011,24.12238]
[1712491862778,57.84,69406.5202,0.1,-0.44398,0.00011,24.12219]
[1712491864972,57.84,69405.0777,0.1,-0.44414,0.00011,24.12307]
[1712491867776,57.84,69401.1273,0.1,-0.44459,0.00011,24.12548]
[1712491873855,57.84,69400.3038,0.1,-0.44468,0.00011,24.12597]
[1712491878890,57.84,69403.0573,0.1,-0.44437,0.00011,24.12431]
[1712491883925,57.84,69402.3209,0.1,-0.44445,0.00011,24.12476]
[1712491884074,57.84,69402.3209,0.1,-0.44445,0.00011,24.12476]
[1712491889978,57.84,69395.2388,0.1,-0.44525,0.00011,24.12901]
[1712491895013,57.84,69395.3764,0.1,-0.44523,0.00011,24.12592]
[1712491900047,57.84,69396.78,0.1,-0.44507,0.00011,24.12509]
[1712491905083,57.84,69395.2211,0.1,-0.44524,0.00011,24.12601]
[1712491910119,57.84,69395.7609,0.1,-0.44518,0.00011,24.12569]
[1712491915152,57.84,69396.8847,0.1,-0.44506,0.00011,24.12502]
[1712491917780,57.84,69396.846,0.1,-0.44506,0.00011,24.12504]
[1712491921894,57.84,69397.9531,0.1,-0.44494,0.00011,24.12438]
[1712491927237,57.84,69398.5774,0.1,-0.44487,0.00011,24.12401]
[1712491932436,57.84,69395.5704,0.1,-0.4452,0.00011,24.1258]
[1712491934059,57.84,69395.5527,0.1,-0.4452,0.00011,24.12581]
[1712491938285,57.83,69389.899,0.1,-0.44584,0.00011,24.12914]
[1712491939253,57.83,69390.6269,0.1,-0.44576,0.00011,24.12871]
[1712491945363,57.83,69390.9396,0.1,-0.44572,0.00011,24.12852]
[1712491950436,57.83,69390.8228,0.1,-0.44573,0.00011,24.12858]
[1712491956436,57.83,69389.2395,0.1,-0.4459,0.00011,24.12649]
[1712491961474,57.83,69383.0427,0.1,-0.4466,0.00011,24.13005]
[1712491966510,57.82,69382.4092,0.1,-0.44667,0.00011,24.1304]
[1712491973559,57.82,69374.3957,0.1,-0.44756,0.00011,24.13487]
[1712491978593,57.81,69375.8429,0.1,-0.4474,0.00011,24.13405]
[1712491984635,57.81,69375.451,0.1,-0.44744,0.00011,24.13425]
[1712491989672,57.8,69373.6489,0.1,-0.44764,0.00011,24.13523]
[1712491995436,57.8,69376.8256,0.1,-0.44728,0.00011,24.13344]
[1712492000750,57.8,69382.1396,0.1,-0.44668,0.00011,24.13043]
[1712492005784,57.8,69384.7938,0.1,-0.44638,0.00011,24.1289]
[1712492006596,57.8,69384.7938,0.1,-0.44638,0.00011,24.1289]
[1712492006725,57.8,69384.7938,0.1,-0.44638,0.00011,24.1289]
[1712492009877,57.79,69390.3849,0.1,-0.44575,0.00011,24.12565]
[1712492016437,57.79,69388.2258,0.1,-0.44599,0.00011,24.12391]
[1712492021895,57.79,69386.9503,0.1,-0.44613,0.00011,24.12464]
[1712492026930,57.79,69387.4679,0.1,-0.44607,0.00011,24.12433]
[1712492027645,57.79,69387.4679,0.1,-0.44607,0.00011,24.12433]
[1712492034436,57.79,69400.5738,0.1,-0.44461,0.00011,24.11657]
[1712492038998,57.79,69401.062,0.1,-0.44455,0.00011,24.11628]
[1712492044049,57.79,69401.889,0.1,-0.44446,0.00011,24.11579]
[1712492048875,57.79,69404.0095,0.1,-0.44422,0.00011,24.1145]
[1712492054124,57.8,69404.8582,0.1,-0.44413,0.00011,24.114]
[1712492060163,57.8,69405.0328,0.1,-0.44411,0.00011,24.1139]
[1712492066203,57.8,69403.2198,0.1,-0.44432,0.00011,24.11502]
[1712492071239,57.8,69403.0681,0.1,-0.44433,0.00011,24.11212]
[1712492076273,57.8,69402.7082,0.1,-0.44437,0.00011,24.11235]
[1712492077816,57.8,69402.5017,0.1,-0.4444,0.00011,24.11247]
[1712492083322,57.8,69406.3402,0.1,-0.44396,0.00011,24.1101]
[1712492087764,57.8,69399.4608,0.1,-0.44473,0.00011,24.11427]
[1712492092816,57.79,69394.3018,0.1,-0.44531,0.00011,24.11734]
[1712492098427,57.79,69394.3811,0.1,-0.4453,0.00011,24.1173]
[1712492099539,57.79,69394.3811,0.1,-0.4453,0.00011,24.1173]
[1712492105476,57.79,69393.5856,0.1,-0.44539,0.00011,24.11777]
[1712492110492,57.79,69392.767,0.1,-0.44548,0.00011,24.11825]
[1712492110848,57.79,69390.8608,0.1,-0.44569,0.00011,24.11937]
[1712492111253,57.79,69390.8608,0.1,-0.44569,0.00011,24.11937]
[1712492114073,57.79,69388.2169,0.1,-0.44599,0.00011,24.12091]
[1712492120448,57.79,69392.3417,0.1,-0.44553,0.00011,24.11849]
[1712492127436,57.79,69389.9562,0.1,-0.44579,0.00011,24.11988]
[1712492132666,57.79,69389.6246,0.1,-0.44582,0.00011,24.11707]
[1712492137700,57.79,69389.6983,0.1,-0.44582,0.00011,24.11702]
[1712492142735,57.79,69389.6378,0.1,-0.44582,0.00011,24.11706]
[1712492148436,57.79,69390.5727,0.1,-0.44572,0.00011,24.1165]
[1712492154436,57.79,69390.2931,0.1,-0.44575,0.00011,24.11666]
[1712492160436,57.78,69387.6228,0.1,-0.44605,0.00011,24.11822]
[1712492165898,57.78,69386.8701,0.1,-0.44613,0.00011,24.11864]
[1712492169102,57.78,69385.7929,0.1,-0.44625,0.00011,24.11926]
[1712492170141,57.78,69385.6069,0.1,-0.44627,0.00011,24.11937]
[1712492175966,57.78,69384.1454,0.1,-0.44643,0.00011,24.1202]
[1712492181002,57.78,69384.3825,0.1,-0.44641,0.00011,24.12005]
[1712492183396,57.78,69384.7852,0.1,-0.44636,0.00011,24.11982]
[1712492189061,57.78,69394.5706,0.1,-0.44526,0.00011,24.1141]
[1712492194096,57.78,69395.1057,0.1,-0.4452,0.00011,24.11078]
[1712492194313,57.78,69395.1057,0.1,-0.4452,0.00011,24.11078]
[1712492200231,57.78,69398.1712,0.1,-0.44486,0.00011,24.10895]
[1712492200583,57.78,69398.1712,0.1,-0.44486,0.00011,24.10895]
[1712492202764,57.78,69398.4985,0.1,-0.44482,0.00011,24.10876]
[1712492203996,57.78,69403.1922,0.1,-0.44429,0.00011,24.10591]
[1712492209017,57.78,69408.2546,0.1,-0.44373,0.00011,24.10281]
[1712492209028,57.78,69408.2546,0.1,-0.44373,0.00011,24.10281]
[1712492211866,57.78,69410.8906,0.1,-0.44343,0.00011,24.10118]
[1712492211970,57.78,69410.8906,0.1,-0.44343,0.00011,24.10118]
[1712492213114,57.78,69413.6036,0.1,-0.44313,0.00011,24.09948]
[1712492217211,57.78,69429.6748,0.1,-0.44133,0.00011,24.08909]
[1712492219980,57.78,69424.6766,0.1,-0.44189,0.00011,24.09235]
[1712492220503,57.78,69424.2515,0.1,-0.44193,0.00011,24.09262]
[1712492221079,57.78,69424.2515,0.1,-0.44193,0.00011,24.09262]
[1712492221637,57.78,69424.8473,0.1,-0.44187,0.00011,24.09223]
[1712492223936,57.78,69422.3258,0.1,-0.44215,0.00011,24.09386]
[1712492229348,57.77,69416.3341,0.1,-0.44282,0.00011,24.09769]
[1712492231497,57.77,69417.0487,0.1,-0.44274,0.00011,24.09723]
[1712492236764,57.77,69420.7636,0.1,-0.44232,0.00011,24.09484]
[1712492239702,57.77,69424.5729,0.1,-0.44189,0.00011,24.09237]
[1712492245150,57.76,69428.166,0.1,-0.44149,0.00011,24.08998]
[1712492250495,57.76,69426.2518,0.1,-0.4417,0.00011,24.0912]
[1712492252612,57.76,69426.3707,0.1,-0.44168,0.00011,24.0881]
[1712492258551,57.75,69429.1508,0.1,-0.44136,0.00011,24.08623]
[1712492263585,57.74,69431.1853,0.1,-0.44113,0.00011,24.08486]
[1712492268510,57.74,69434.3036,0.1,-0.44078,0.00011,24.08275]
[1712492270862,57.74,69428.8753,0.1,-0.44139,0.00011,24.08635]
[1712492270887,57.74,69428.8753,0.1,-0.44139,0.00011,24.08635]
[1712492271564,57.74,69423.4125,0.1,-0.442,0.00011,24.08993]
[1712492272591,57.74,69423.4125,0.1,-0.442,0.00011,24.08993]
[1712492278690,57.74,69422.5399,0.1,-0.44209,0.00011,24.09049]
[1712492281214,57.74,69422.8513,0.1,-0.44206,0.00011,24.09028]
[1712492286747,57.73,69433.3949,0.1,-0.44088,0.00011,24.0833]
[1712492292436,57.73,69432.2301,0.1,-0.441,0.00011,24.08406]
[1712492297827,57.72,69431.3621,0.1,-0.4411,0.00011,24.08462]
[1712492302862,57.72,69430.7554,0.1,-0.44116,0.00011,24.085]
[1712492307901,57.72,69434.0215,0.1,-0.4408,0.00011,24.0828]
[1712492312932,57.71,69433.6538,0.1,-0.44083,0.00011,24.08002]
[1712492317968,57.71,69433.4653,0.1,-0.44085,0.00011,24.08013]
[1712492323124,57.71,69434.2399,0.1,-0.44076,0.00011,24.0796]
[1712492329046,57.71,69433.4153,0.1,-0.44085,0.00011,24.08013]
[1712492334436,57.7,69432.3351,0.1,-0.44097,0.00011,24.08084]
[1712492340436,57.7,69433.4979,0.1,-0.44084,0.00011,24.08004]
[1712492346166,57.7,69430.2189,0.1,-0.4412,0.00011,24.08221]
[1712492349340,57.69,69429.129,0.1,-0.44132,0.00011,24.08292]
[1712492349548,57.69,69429.129,0.1,-0.44132,0.00011,24.08292]
[1712492349784,57.69,69429.129,0.1,-0.44132,0.00011,24.08292]
[1712492349886,57.69,69429.129,0.1,-0.44132,0.00011,24.08292]
[1712492352436,57.69,69412.8554,0.1,-0.44315,0.00011,24.09345]
[1712492356479,57.69,69412.0493,0.1,-0.44324,0.00011,24.09395]
[1712492356842,57.69,69412.0493,0.1,-0.44324,0.00011,24.09395]
[1712492362277,57.7,69406.7532,0.1,-0.44384,0.00011,24.09728]
[1712492365423,57.7,69399.576,0.1,-0.44464,0.00011,24.10169]
[1712492369591,57.7,69398.5218,0.1,-0.44476,0.00011,24.10233]
[1712492375368,57.7,69399.0249,0.1,-0.4447,0.00011,24.09904]
[1712492377050,57.7,69399.1663,0.1,-0.44469,0.00011,24.09895]
[1712492379284,57.7,69403.2782,0.1,-0.44423,0.00011,24.09646]
[1712492379461,57.7,69403.752,0.1,-0.44417,0.00011,24.09617]
[1712492381855,57.71,69396.8936,0.1,-0.44494,0.00011,24.10034]
[1712492383268,57.71,69397.975,0.1,-0.44482,0.00011,24.09969]
[1712492385761,57.71,69400.6144,0.1,-0.44453,0.00011,24.0981]
[1712492391487,57.71,69401.7688,0.1,-0.4444,0.00011,24.09741]
[1712492393333,57.71,69401.7688,0.1,-0.4444,0.00011,24.09741]
[1712492396252,57.71,69399.9622,0.1,-0.4446,0.00011,24.09852]
[1712492399559,57.71,69402.2158,0.1,-0.44435,0.00011,24.09716]
[1712492402079,57.71,69399.1949,0.1,-0.44469,0.00011,24.099]
[1712492408606,57.72,69396.7426,0.1,-0.44497,0.00011,24.10049]
[1712492414648,57.72,69399.1385,0.1,-0.4447,0.00011,24.09906]
[1712492419684,57.72,69397.2975,0.1,-0.44491,0.00011,24.10017]
[1712492425724,57.72,69399.912,0.1,-0.44461,0.00011,24.09861]
[1712492430760,57.73,69399.0793,0.1,-0.44471,0.00011,24.09912]
[1712492436436,57.73,69398.6104,0.1,-0.44476,0.00011,24.09641]
[1712492441838,57.73,69399.2291,0.1,-0.44469,0.00011,24.09605]
[1712492446872,57.73,69400.689,0.1,-0.44453,0.00011,24.09517]
[1712492451908,57.73,69394.0856,0.1,-0.44527,0.00011,24.09915]
[1712492456942,57.73,69391.6785,0.1,-0.44554,0.00011,24.10058]
[1712492461978,57.73,69392.449,0.1,-0.44545,0.00011,24.10013]
[1712492467012,57.74,69393.091,0.1,-0.44538,0.00011,24.09975]
[1712492472047,57.74,69392.9411,0.1,-0.4454,0.00011,24.09984]
[1712492477081,57.74,69392.188,0.1,-0.44549,0.00011,24.10029]
[1712492480164,57.74,69386.424,0.1,-0.44613,0.00011,24.10367]
[1712492480186,57.74,69386.424,0.1,-0.44613,0.00011,24.10367]
[1712492480474,57.74,69386.424,0.1,-0.44613,0.00011,24.10367]
[1712492486146,57.74,69382.2675,0.1,-0.4466,0.00011,24.10606]
[1712492488768,57.73,69382.1331,1.0,-0.44661,0.00011,24.10613]
[1712492493533,57.73,69385.6632,1.0,-0.44621,0.00011,24.10109]
[1712492493546,57.73,69385.6632,1.0,-0.44621,0.00011,24.10109]
[1712492499097,57.73,69395.1874,1.0,-0.44514,0.00011,24.09549]
[1712492505436,57.74,69392.6402,1.0,-0.44543,0.00011,24.09702]
[1712492505438,57.74,69392.6402,1.0,-0.44543,0.00011,24.09702]
[1712492511324,57.74,69393.1896,1.0,-0.44537,0.00011,24.0967]
[1712492516356,57.74,69393.567,1.0,-0.44533,0.00011,24.09648]
[1712492521389,57.74,69395.1044,1.0,-0.44515,0.00011,24.09557]
[1712492526436,57.74,69391.9252,1.0,-0.44551,0.00011,24.09746]
[1712492526438,57.74,69391.9252,1.0,-0.44551,0.00011,24.09746]
[1712492532436,57.74,69392.1436,1.0,-0.44549,0.00011,24.09733]
[1712492537508,57.74,69392.3785,1.0,-0.44546,0.00011,24.09719]
[1712492542543,57.74,69389.7254,1.0,-0.44576,0.00011,24.09876]
[1712492543148,57.74,69389.7254,1.0,-0.44576,0.00011,24.09876]
[1712492545179,57.74,69388.1602,1.0,-0.44594,0.00011,24.09967]
[1712492550597,57.74,69375.8253,1.0,-0.44732,0.00011,24.10671]
[1712492556285,57.74,69371.0609,1.0,-0.44785,0.00011,24.10634]
[1712492559638,57.73,69369.0898,1.0,-0.44807,0.00011,24.10741]
[1712492564703,57.73,69368.7905,1.0,-0.4481,0.00011,24.10758]
[1712492567703,57.74,69368.8242,1.0,-0.4481,0.00011,24.10757]
[1712492572757,57.74,69376.9321,1.0,-0.44719,0.00011,24.10308]
[1712492577793,57.74,69374.7139,1.0,-0.44744,0.00011,24.10432]
[1712492582821,57.74,69374.535,1.0,-0.44746,0.00011,24.10442]
[1712492587862,57.74,69368.9596,1.0,-0.44809,0.00011,24.10749]
[1712492592898,57.73,69371.4125,1.0,-0.44781,0.00011,24.10614]
[1712492592934,57.73,69371.4125,1.0,-0.44781,0.00011,24.10614]
[1712492599946,57.73,69375.0493,1.0,-0.4474,0.00011,24.10412]
[1712492603193,57.73,69374.5972,1.0,-0.44745,0.00011,24.10438]
[1712492610019,57.73,69373.4097,1.0,-0.44758,0.00011,24.10503]
[1712492616436,57.73,69372.1175,1.0,-0.44773,0.00011,24.10274]
[1712492622101,57.73,69371.4373,1.0,-0.4478,0.00011,24.10312]
[1712492627136,57.73,69368.7187,1.0,-0.44811,0.00011,24.1046]
[1712492632170,57.73,69366.3667,1.0,-0.44837,0.00011,24.10588]
[1712492637207,57.73,69362.4145,1.0,-0.44881,0.00011,24.10799]
[1712492642241,57.72,69363.192,1.0,-0.44872,0.00011,24.10757]
[1712492647276,57.72,69364.0884,1.0,-0.44862,0.00011,24.10708]
[1712492650257,57.72,69363.0699,1.0,-0.44874,0.00011,24.10762]
[1712492650279,57.72,69363.0699,1.0,-0.44874,0.00011,24.10762]
[1712492650380,57.72,69363.0814,1.0,-0.44874,0.00011,24.10761]
[1712492654411,57.72,69359.5785,1.0,-0.44913,0.00011,24.10947]
[1712492654469,57.72,69359.5785,1.0,-0.44913,0.00011,24.10947]
[1712492660280,57.72,69359.2661,1.0,-0.44916,0.00011,24.10964]
[1712492660283,57.72,69359.2661,1.0,-0.44916,0.00011,24.10964]
[1712492660449,57.72,69359.276,1.0,-0.44916,0.00011,24.10964]
[1712492666410,57.72,69360.9238,1.0,-0.44898,0.00011,24.10875]
[1712492671447,57.72,69359.9599,1.0,-0.44908,0.00011,24.10625]
[1712492672783,57.72,69359.1481,1.0,-0.44917,0.00011,24.10668]
[1712492678493,57.72,69355.5828,1.0,-0.44957,0.00011,24.10856]
[1712492683528,57.72,69350.6397,1.0,-0.45013,0.00011,24.11112]
[1712492688563,57.72,69349.9012,1.0,-0.45021,0.00011,24.11149]
[1712492693598,57.72,69346.7015,1.0,-0.45057,0.00011,24.11311]
[1712492698634,57.72,69345.8821,1.0,-0.45067,0.00011,24.11352]
[1712492703668,57.72,69348.2088,1.0,-0.4504,0.00011,24.11235]
[1712492708703,57.72,69349.2556,1.0,-0.45029,0.00011,24.11181]
[1712492713809,57.72,69350.2791,1.0,-0.45017,0.00011,24.11129]
[1712492720792,57.72,69354.6931,1.0,-0.44967,0.00011,24.10902]
[1712492725629,57.72,69352.2975,1.0,-0.44994,0.00011,24.11026]
[1712492730658,57.72,69354.5005,1.0,-0.4497,0.00011,24.10913]
[1712492732227,57.72,69354.2963,1.0,-0.44972,0.00011,24.10623]
[1712492732299,57.72,69354.2963,1.0,-0.44972,0.00011,24.10623]
[1712492732329,57.72,69354.2963,1.0,-0.44972,0.00011,24.10623]
[1712492732365,57.72,69354.2963,1.0,-0.44972,0.00011,24.10623]
[1712492732392,57.72,69354.2963,1.0,-0.44972,0.00011,24.10623]
[1712492732411,57.72,69354.2963,1.0,-0.44972,0.00011,24.10623]
[1712492735300,57.72,69363.5693,1.0,-0.44867,0.00011,24.10134]
[1712492742436,57.72,69369.6791,1.0,-0.44798,0.00011,24.09802]
[1712492742443,57.72,69369.6791,1.0,-0.44798,0.00011,24.09802]
[1712492747963,57.72,69369.5458,1.0,-0.448,0.00011,24.09808]
[1712492747969,57.72,69369.5458,1.0,-0.448,0.00011,24.09808]
[1712492749664,57.72,69371.0114,1.0,-0.44783,0.00011,24.09727]
[1712492752137,57.72,69382.37,1.0,-0.44656,0.00011,24.09089]
[1712492755524,57.72,69381.0513,1.0,-0.4467,0.00011,24.09164]
[1712492761073,57.72,69381.8537,1.0,-0.44661,0.00011,24.09118]
[1712492761082,57.72,69381.8537,1.0,-0.44661,0.00011,24.09118]
[1712492767115,57.72,69377.6516,1.0,-0.44709,0.00011,24.09357]
[1712492772436,57.72,69377.7194,1.0,-0.44708,0.00011,24.09353]
[1712492777979,57.72,69376.799,1.0,-0.44718,0.00011,24.09405]
[1712492777980,57.72,69376.799,1.0,-0.44718,0.00011,24.09405]
[1712492783227,57.71,69373.1591,1.0,-0.44759,0.00011,24.09608]
[1712492789270,57.71,69370.2136,1.0,-0.44792,0.00011,24.0977]
[1712492789335,57.71,69370.2136,1.0,-0.44792,0.00011,24.0977]
[1712492796436,57.71,69368.5741,1.0,-0.4481,0.00011,24.09558]
[1712492802361,57.71,69366.3637,1.0,-0.44835,0.00011,24.09678]
[1712492805689,57.71,69366.7973,1.0,-0.4483,0.00011,24.09653]
[1712492806676,57.71,69366.7973,1.0,-0.4483,0.00011,24.09653]
[1712492806723,57.71,69366.7973,1.0,-0.4483,0.00011,24.09653]
[1712492812430,57.71,69357.5608,1.0,-0.44934,0.00011,24.10148]
[1712492817436,57.71,69356.9853,1.0,-0.4494,0.00011,24.10179]
[1712492817511,57.71,69356.9853,1.0,-0.4494,0.00011,24.10179]
[1712492823509,57.71,69360.2588,1.0,-0.44904,0.00011,24.10007]
[1712492828543,57.71,69361.817,1.0,-0.44886,0.00011,24.09925]
[1712492834586,57.72,69362.4135,1.0,-0.4488,0.00011,24.09895]
[1712492837152,57.72,69361.6489,1.0,-0.44888,0.00011,24.09936]
[1712492842769,57.72,69360.997,1.0,-0.44896,0.00011,24.0997]
[1712492849689,57.71,69362.0329,1.0,-0.44884,0.00011,24.09914]
[1712492854720,57.71,69362.6866,1.0,-0.44876,0.00011,24.09578]
[1712492854743,57.71,69362.4807,1.0,-0.44878,0.00011,24.09589]
[1712492860768,57.72,69357.0503,1.0,-0.4494,0.00011,24.09878]
[1712492866066,57.72,69357.1887,1.0,-0.44938,0.00011,24.09871]
[1712492868849,57.72,69356.9073,1.0,-0.44941,0.00011,24.09886]
[1712492871127,57.72,69353.1566,1.0,-0.44984,0.00011,24.10082]
[1712492876879,57.72,69353.66,1.0,-0.44978,0.00011,24.10056]
[1712492881912,57.72,69352.3607,1.0,-0.44993,0.00011,24.10124]
[1712492885199,57.72,69346.8686,1.0,-0.45055,0.00011,24.10404]
[1712492890979,57.72,69345.4501,1.0,-0.4507,0.00011,24.10475]
[1712492891300,57.72,69345.4501,1.0,-0.4507,0.00011,24.10475]
[1712492896460,57.72,69344.4875,1.0,-0.45081,0.00011,24.10523]
[1712492896461,57.72,69344.4875,1.0,-0.45081,0.00011,24.10523]
[1712492902056,57.72,69340.4145,1.0,-0.45127,0.00011,24.10727]
[1712492907091,57.73,69340.4891,1.0,-0.45127,0.00011,24.10725]
[1712492912128,57.74,69340.4929,1.0,-0.45127,0.00011,24.10427]
[1712492917161,57.74,69339.913,1.0,-0.45134,0.00011,24.10458]
[1712492922436,57.75,69340.945,1.0,-0.45122,0.00011,24.10409]
[1712492928124,57.75,69338.5849,1.0,-0.45149,0.00011,24.10527]
[1712492929126,57.75,69338.1714,1.0,-0.45154,0.00011,24.10547]
[1712492934280,57.76,69336.6894,1.0,-0.45171,0.00011,24.10621]
[1712492940436,57.76,69329.5824,1.0,-0.45251,0.00011,24.10962]
[1712492941876,57.76,69329.5822,1.0,-0.45251,0.00011,24.10962]
[1712492945893,57.77,69329.0534,1.0,-0.45257,0.00011,24.10988]
[1712492946429,57.77,69328.9871,1.0,-0.45258,0.00011,24.10991]
[1712492949384,57.77,69315.0426,1.0,-0.45415,0.00011,24.11627]
[1712492949533,57.77,69315.0426,1.0,-0.45415,0.00011,24.11627]
[1712492951344,57.77,69315.4401,1.0,-0.45411,0.00011,24.11609]
[1712492956430,57.77,69315.2504,1.0,-0.45413,0.00011,24.11618]
[1712492961436,57.77,69314.6615,1.0,-0.45419,0.00011,24.11644]
[1712492966505,57.77,69315.5157,1.0,-0.4541,0.00011,24.11606]
[1712492968625,57.77,69312.7708,1.0,-0.45441,0.00011,24.11727]
[1712492970215,57.77,69311.7959,1.0,-0.45452,0.00011,24.1177]
[1712492975566,57.77,69319.7382,1.0,-0.45362,0.00011,24.11118]
[1712492976124,57.77,69319.7382,1.0,-0.45362,0.00011,24.11118]
[1712492981609,57.77,69325.507,1.0,-0.45297,0.00011,24.10855]
[1712492984996,57.77,69328.7755,1.0,-0.4526,0.00011,24.10703]
[1712492990672,57.78,69331.6116,1.0,-0.45228,0.00011,24.10571]
[1712492995370,57.78,69329.9338,1.0,-0.45247,0.00011,24.10651]
[1712492998119,57.78,69328.6143,1.0,-0.45262,0.00011,24.10714]
[1712492999116,57.78,69329.8343,1.0,-0.45249,0.00011,24.10657]
[1712493003643,57.79,69331.4843,1.0,-0.4523,0.00011,24.1058]
[1712493005912,57.79,69330.775,1.0,-0.45238,0.00011,24.10614]
[1712493007459,57.79,69329.6465,1.0,-0.45251,0.00011,24.10667]
[1712493008839,57.79,69327.6753,1.0,-0.45273,0.00011,24.1076]
[1712493014841,57.79,69324.4091,1.0,-0.4531,0.00011,24.10912]
[1712493019876,57.79,69325.1649,1.0,-0.45302,0.00011,24.10878]
[1712493020783,57.79,69325.1649,1.0,-0.45302,0.00011,24.10878]
[1712493021259,57.79,69324.2531,1.0,-0.45312,0.00011,24.1092]
[1712493024879,57.79,69320.2217,1.0,-0.45358,0.00011,24.11104]
[1712493029900,57.8,69321.4133,1.0,-0.45344,0.00011,24.1105]
[1712493034982,57.8,69320.5849,1.0,-0.45353,0.00011,24.10788]
[1712493040018,57.8,69322.0045,1.0,-0.45337,0.00011,24.10724]
[1712493040176,57.8,69322.0045,1.0,-0.45337,0.00011,24.10724]
[1712493046060,57.8,69322.2106,1.0,-0.45335,0.00011,24.10716]
[1712493051095,57.8,69323.5069,1.0,-0.45321,0.00011,24.10657]
[1712493056130,57.8,69323.6467,1.0,-0.45319,0.00011,24.10651]
[1712493061139,57.8,69323.4456,1.0,-0.45321,0.00011,24.10661]
[1712493061143,57.8,69323.4456,1.0,-0.45321,0.00011,24.10661]
[1712493066207,57.81,69321.878,1.0,-0.45339,0.00011,24.10733]
[1712493071241,57.81,69320.9154,1.0,-0.4535,0.00011,24.10777]
[1712493071417,57.81,69320.9154,1.0,-0.4535,0.00011,24.10777]
[1712493077283,57.81,69321.4396,1.0,-0.45344,0.00011,24.10753]
[1712493083237,57.81,69321.7324,1.0,-0.45341,0.00011,24.1074]
[1712493089246,57.81,69321.6905,1.0,-0.45341,0.00011,24.10743]
[1712493089756,57.81,69321.6905,1.0,-0.45341,0.00011,24.10743]
[1712493091466,57.81,69322.1053,1.0,-0.45336,0.00011,24.10424]
[1712493091475,57.81,69322.1053,1.0,-0.45336,0.00011,24.10424]
[1712493091530,57.81,69322.1053,1.0,-0.45336,0.00011,24.10424]
[1712493093823,57.81,69331.5639,1.0,-0.4523,0.00011,24.09985]
[1712493093877,57.81,69331.5639,1.0,-0.4523,0.00011,24.09985]
[1712493093893,57.81,69331.5639,1.0,-0.4523,0.00011,24.09985]
[1712493094010,57.81,69331.5639,1.0,-0.4523,0.00011,24.09985]
[1712493096416,57.82,69348.4037,1.0,-0.45041,0.00011,24.09162]
[1712493097478,57.82,69355.2028,1.0,-0.44964,0.00011,24.08814]
[1712493102677,57.83,69354.9282,1.0,-0.44968,0.00011,24.08831]
[1712493102691,57.83,69354.9282,1.0,-0.44968,0.00011,24.08831]
[1712493107871,57.83,69354.2947,1.0,-0.44975,0.00011,24.08867]
[1712493109602,57.84,69355.4727,1.0,-0.44962,0.00011,24.08807]
[1712493110626,57.84,69358.8376,1.0,-0.44924,0.00011,24.08632]
[1712493112758,57.84,69359.3734,1.0,-0.44918,0.00011,24.08604]
[1712493118571,57.83,69362.4907,1.0,-0.44883,0.00011,24.08438]
[1712493123605,57.83,69369.0166,1.0,-0.4481,0.00011,24.08085]
[1712493128640,57.83,69369.244,1.0,-0.44807,0.00011,24.08072]
[1712493133676,57.83,69361.8851,1.0,-0.4489,0.00011,24.08467]
[1712493138710,57.83,69367.6104,1.0,-0.44825,0.00011,24.08159]
[1712493143746,57.83,69371.5163,1.0,-0.44781,0.00011,24.07945]
[1712493148781,57.83,69377.4157,1.0,-0.44715,0.00011,24.07617]
[1712493149151,57.83,69377.4157,1.0,-0.44715,0.00011,24.07617]
[1712493151989,57.83,69378.2527,1.0,-0.44705,0.00011,24.0727]
[1712493157845,57.83,69373.5629,1.0,-0.44758,0.00011,24.07532]
[1712493163884,57.83,69375.7478,1.0,-0.44733,0.00011,24.0741]
[1712493169931,57.83,69377.0344,1.0,-0.44719,0.00011,24.07338]
[1712493174962,57.83,69376.8875,1.0,-0.44721,0.00011,24.07347]
[1712493179998,57.83,69376.2414,1.0,-0.44728,0.00011,24.07383]
[1712493185034,57.83,69377.2847,1.0,-0.44716,0.00011,24.07325]
[1712493190074,57.83,69367.4481,1.0,-0.44827,0.00011,24.07868]
[1712493195110,57.83,69366.1858,1.0,-0.44841,0.00011,24.07935]
[1712493200144,57.82,69366.5087,1.0,-0.44837,0.00011,24.07917]
[1712493205177,57.82,69368.2286,1.0,-0.44818,0.00011,24.07823]
[1712493210212,57.82,69368.6784,1.0,-0.44813,0.00011,24.07798]
[1712493215249,57.82,69368.5597,1.0,-0.44813,0.00011,24.07504]
[1712493220284,57.82,69367.5628,1.0,-0.44825,0.00011,24.07557]
[1712493225347,57.82,69367.5684,1.0,-0.44824,0.00011,24.07557]
[1712493230355,57.82,69367.0756,1.0,-0.4483,0.00011,24.07583]
[1712493235391,57.82,69365.9844,1.0,-0.44842,0.00011,24.07641]
[1712493240429,57.81,69365.6642,1.0,-0.44846,0.00011,24.07658]
[1712493246436,57.81,69364.8465,1.0,-0.44855,0.00011,24.07701]
[1712493252436,57.81,69364.8289,1.0,-0.44855,0.00011,24.07701]
[1712493257544,57.81,69364.8341,1.0,-0.44855,0.00011,24.077]
[1712493263586,57.81,69364.1557,1.0,-0.44862,0.00011,24.07736]
[1712493268621,57.8,69366.9845,1.0,-0.4483,0.00011,24.07582]
[1712493273657,57.8,69372.5504,1.0,-0.44767,0.00011,24.06977]
[1712493278691,57.81,69380.0465,1.0,-0.44683,0.00011,24.06557]
[1712493283726,57.81,69373.5742,1.0,-0.44756,0.00011,24.06921]
[1712493288761,57.81,69374.7964,1.0,-0.44742,0.00011,24.06853]
[1712493293797,57.81,69378.6319,1.0,-0.44699,0.00011,24.06638]
[1712493300436,57.81,69378.6718,1.0,-0.44699,0.00011,24.06636]
[1712493305880,57.81,69378.7227,1.0,-0.44698,0.00011,24.06634]
[1712493309492,57.81,69380.4189,1.0,-0.44679,0.00011,24.06539]
[1712493315950,57.81,69382.9876,1.0,-0.4465,0.00011,24.06393]
[1712493320984,57.81,69384.4875,1.0,-0.44634,0.00011,24.06308]
[1712493321012,57.81,69384.4875,1.0,-0.44634,0.00011,24.06308]
[1712493327028,57.82,69385.9745,1.0,-0.44617,0.00011,24.06223]
[1712493333436,57.82,69389.7353,1.0,-0.44575,0.00011,24.05705]
[1712493339436,57.82,69388.9511,1.0,-0.44584,0.00011,24.05753]
[1712493345156,57.83,69388.9896,1.0,-0.44584,0.00011,24.05752]
[1712493350191,57.83,69387.2325,1.0,-0.44603,0.00011,24.05856]
[1712493354206,57.83,69387.3221,1.0,-0.44602,0.00011,24.05851]
[1712493360182,57.84,69388.5824,1.0,-0.44589,0.00011,24.0578]
[1712493364140,57.84,69378.8889,1.0,-0.44698,0.00011,24.06337]
[1712493369324,57.84,69368.8465,1.0,-0.4481,0.00011,24.06894]
[1712493374359,57.84,69363.8348,1.0,-0.44867,0.00011,24.07164]
[1712493379115,57.83,69357.6032,1.0,-0.44937,0.00011,24.07493]
[1712493384436,57.83,69356.7406,1.0,-0.44946,0.00011,24.07537]
[1712493384913,57.83,69356.7406,1.0,-0.44946,0.00011,24.07537]
[1712493384971,57.83,69356.7406,1.0,-0.44946,0.00011,24.07537]
[1712493386993,57.83,69356.7429,1.0,-0.44946,0.00011,24.07536]
[1712493392485,57.83,69362.4249,1.0,-0.44882,0.00011,24.06935]
[1712493397528,57.82,69365.0198,1.0,-0.44852,0.00011,24.06795]
[1712493402565,57.82,69366.9385,1.0,-0.44831,0.00011,24.06691]
[1712493407600,57.82,69365.3988,1.0,-0.44848,0.00011,24.06773]
[1712493412633,57.82,69369.1292,1.0,-0.44806,0.00011,24.0657]
[1712493417668,57.82,69370.2171,1.0,-0.44794,0.00011,24.0651]
[1712493422703,57.82,69369.1023,1.0,-0.44806,0.00011,24.06571]
[1712493427738,57.82,69367.678,1.0,-0.44822,0.00011,24.06648]
[1712493432773,57.82,69375.0204,1.0,-0.44739,0.00011,24.06243]
[1712493437809,57.82,69374.2535,1.0,-0.44748,0.00011,24.06286]
[1712493442844,57.82,69376.1774,1.0,-0.44726,0.00011,24.06179]
[1712493447879,57.82,69377.777,1.0,-0.44708,0.00011,24.06089]
[1712493452914,57.82,69376.5924,1.0,-0.44721,0.00011,24.05855]
[1712493457948,57.82,69373.6785,1.0,-0.44754,0.00011,24.06018]
[1712493462984,57.82,69372.6427,1.0,-0.44766,0.00011,24.06075]
[1712493468019,57.82,69376.8373,1.0,-0.44719,0.00011,24.05841]
[1712493474059,57.82,69379.5981,1.0,-0.44688,0.00011,24.05686]
[1712493479094,57.82,69379.0783,1.0,-0.44694,0.00011,24.05716]
[1712493480491,57.82,69379.3698,1.0,-0.4469,0.00011,24.057]
[1712493486144,57.82,69389.8295,1.0,-0.44573,0.00011,24.05098]
[1712493486156,57.82,69389.8295,1.0,-0.44573,0.00011,24.05098]
[1712493492186,57.83,69390.268,1.0,-0.44568,0.00011,24.05074]
[1712493493682,57.83,69390.268,1.0,-0.44568,0.00011,24.05074]
[1712493494554,57.83,69390.1666,1.0,-0.44569,0.00011,24.05081]
[1712493495684,57.83,69394.3697,1.0,-0.44522,0.00011,24.04833]
[1712493498557,57.83,69406.3639,1.0,-0.44388,0.00011,24.04107]
[1712493503206,57.84,69405.7533,1.0,-0.44395,0.00011,24.04148]
[1712493508300,57.84,69399.4882,1.0,-0.44465,0.00011,24.04532]
[1712493513333,57.84,69401.1266,1.0,-0.44447,0.00011,24.04133]
[1712493517222,57.84,69399.942,1.0,-0.4446,0.00011,24.04205]
[1712493522397,57.85,69405.4855,1.0,-0.44398,0.00011,24.03869]
[1712493522461,57.85,69405.4855,1.0,-0.44398,0.00011,24.03869]
[1712493526650,57.85,69405.1425,1.0,-0.44402,0.00011,24.03891]
[1712493533473,57.85,69401.2773,1.0,-0.44446,0.00011,24.0413]
[1712493539516,57.86,69402.7824,1.0,-0.44429,0.00011,24.0404]
[1712493544550,57.86,69403.1367,1.0,-0.44425,0.00011,24.04019]
[1712493547477,57.86,69403.0965,1.0,-0.44426,0.00011,24.04022]
[1712493552606,57.86,69406.0525,1.0,-0.44393,0.00011,24.03843]
[1712493557641,57.87,69405.7319,1.0,-0.44397,0.00011,24.03864]
[1712493561498,57.87,69406.729,1.0,-0.44386,0.00011,24.03804]
[1712493567436,57.87,69408.7317,1.0,-0.44363,0.00011,24.03683]
[1712493570496,57.88,69407.3405,1.0,-0.44379,0.00011,24.0377]
[1712493572085,57.88,69407.3813,1.0,-0.44378,0.00011,24.03466]
[1712493577789,57.88,69413.4198,1.0,-0.44311,0.00011,24.03093]
[1712493580965,57.89,69413.9452,1.0,-0.44305,0.00011,24.03062]
[1712493581553,57.89,69413.9452,1.0,-0.44305,0.00011,24.03062]
[1712493584125,57.89,69414.3707,1.0,-0.44301,0.00011,24.03037]
[1712493587670,57.89,69414.6694,1.0,-0.44298,0.00011,24.0302]
[1712493593900,57.9,69414.9435,1.0,-0.44295,0.00011,24.03007]
[1712493596783,57.9,69415.9033,1.0,-0.44284,0.00011,24.02947]
[1712493601956,57.9,69418.469,1.0,-0.44256,0.00011,24.02785]
[1712493606991,57.91,69420.614,1.0,-0.44232,0.00011,24.02648]
[1712493609373,57.91,69420.3853,1.0,-0.44234,0.00011,24.02663]
[1712493611376,57.9,69420.3566,1.0,-0.44235,0.00011,24.02664]
[1712493612461,57.9,69429.0721,1.0,-0.44137,0.00011,24.02096]
[1712493612461,57.9,69429.0721,1.0,-0.44137,0.00011,24.02096]
[1712493612517,57.9,69429.0721,1.0,-0.44137,0.00011,24.02096]
[1712493612588,57.9,69429.0721,1.0,-0.44137,0.00011,24.02096]
[1712493618069,57.9,69416.7347,1.0,-0.44275,0.00011,24.02893]
[1712493620144,57.9,69416.4311,1.0,-0.44278,0.00011,24.02912]
[1712493621541,57.9,69416.7775,1.0,-0.44274,0.00011,24.0289]
[1712493622700,57.9,69416.7775,1.0,-0.44274,0.00011,24.0289]
[1712493628138,57.89,69420.9351,1.0,-0.44227,0.00011,24.0262]
[1712493633173,57.89,69431.5038,1.0,-0.44108,0.00011,24.01625]
[1712493635766,57.89,69434.8986,1.0,-0.4407,0.00011,24.01397]
[1712493635936,57.89,69434.8986,1.0,-0.4407,0.00011,24.01397]
[1712493636282,57.89,69438.3085,1.0,-0.44032,0.00011,24.01167]
[1712493636299,57.89,69438.3085,1.0,-0.44032,0.00011,24.01167]
[1712493636375,57.89,69438.3085,1.0,-0.44032,0.00011,24.01167]
[1712493636646,57.89,69437.7676,1.0,-0.44038,0.00011,24.01203]
[1712493642241,57.88,69432.4207,1.0,-0.44098,0.00011,24.0156]
[1712493647276,57.88,69438.0444,1.0,-0.44035,0.00011,24.01181]
[1712493652312,57.88,69437.3804,1.0,-0.44042,0.00011,24.01224]
[1712493657178,57.88,69437.6415,1.0,-0.44039,0.00011,24.01205]
[1712493660787,57.88,69438.3227,1.0,-0.44031,0.00011,24.0116]
[1712493666436,57.88,69434.4709,1.0,-0.44074,0.00011,24.01421]
[1712493669091,57.88,69434.1039,1.0,-0.44079,0.00011,24.01446]
[1712493669959,57.88,69434.2512,1.0,-0.44077,0.00011,24.01436]
[1712493673198,57.88,69425.609,1.0,-0.44174,0.00011,24.02008]
[1712493673325,57.88,69425.609,1.0,-0.44174,0.00011,24.02008]
[1712493673513,57.88,69425.2738,1.0,-0.44178,0.00011,24.0203]
[1712493678598,57.88,69417.9174,1.0,-0.4426,0.00011,24.02504]
[1712493684612,57.88,69418.4083,1.0,-0.44254,0.00011,24.02471]
[1712493691587,57.87,69418.1125,1.0,-0.44257,0.00011,24.02187]
[1712493696649,57.87,69418.4111,1.0,-0.44253,0.00011,24.02167]
[1712493697490,57.87,69418.4111,1.0,-0.44253,0.00011,24.02167]
[1712493698654,57.87,69420.3201,1.0,-0.44232,0.00011,24.02044]
[1712493703606,57.87,69422.1029,1.0,-0.44212,0.00011,24.01927]
[1712493709712,57.86,69434.7204,1.0,-0.4407,0.00011,24.01092]
[1712493714747,57.86,69436.5873,1.0,-0.44049,0.00011,24.00965]
[1712493719783,57.86,69437.8843,1.0,-0.44034,0.00011,24.00876]
[1712493724818,57.86,69440.0471,1.0,-0.4401,0.00011,24.00728]
[1712493729858,57.86,69441.6974,1.0,-0.43991,0.00011,24.00614]
[1712493734893,57.85,69440.8719,1.0,-0.44001,0.00011,24.0067]
[1712493739927,57.85,69442.5698,1.0,-0.43981,0.00011,24.00553]
[1712493744963,57.85,69447.1302,1.0,-0.4393,0.00011,24.00238]
[1712493749998,57.85,69447.6596,1.0,-0.43924,0.00011,24.00201]
[1712493755032,57.85,69449.554,1.0,-0.43903,0.00011,23.99767]
[1712493756773,57.85,69449.5812,1.0,-0.43902,0.00011,23.99765]
[1712493762084,57.85,69452.4623,1.0,-0.4387,0.00011,23.99563]
[1712493765061,57.85,69452.2629,1.0,-0.43872,0.00011,23.99577]
[1712493770137,57.86,69456.2363,1.0,-0.43828,0.00011,23.99297]
[1712493771620,57.86,69458.1877,1.0,-0.43806,0.00011,23.99158]
[1712493775768,57.86,69455.4889,1.0,-0.43837,0.00011,23.99351]
[1712493781216,57.86,69459.1405,1.0,-0.43796,0.00011,23.99091]
[1712493783542,57.86,69461.5235,1.0,-0.43769,0.00011,23.9892]
[1712493784028,57.86,69461.5235,1.0,-0.43769,0.00011,23.9892]
[1712493786076,57.86,69464.3291,1.0,-0.43738,0.00011,23.98718]
[1712493791285,57.86,69477.005,1.0,-0.43596,0.00011,23.97782]
[1712493792238,57.86,69477.005,1.0,-0.43596,0.00011,23.97782]
[1712493792369,57.86,69480.8682,1.0,-0.43553,0.00011,23.9749]
[1712493792458,57.86,69480.8682,1.0,-0.43553,0.00011,23.9749]
[1712493794828,57.87,69488.2396,1.0,-0.43471,0.00011,23.96926]
[1712493795138,57.87,69488.2396,1.0,-0.43471,0.00011,23.96926]
[1712493797728,57.86,69493.3233,1.0,-0.43414,0.00011,23.96528]
[1712493797752,57.86,69493.3233,1.0,-0.43414,0.00011,23.96528]
[1712493801563,57.86,69498.7453,1.0,-0.43353,0.00011,23.96096]
[1712493804689,57.85,69494.3324,1.0,-0.43402,0.00011,23.96442]
[1712493810419,57.85,69484.3702,1.0,-0.43513,0.00011,23.97213]
[1712493812591,57.85,69484.421,1.0,-0.43512,0.00011,23.96906]
[1712493812596,57.85,69484.421,1.0,-0.43512,0.00011,23.96906]
[1712493817634,57.85,69483.1799,1.0,-0.43526,0.00011,23.96998]
[1712493823754,57.84,69491.0345,1.0,-0.43438,0.00011,23.9639]
[1712493825825,57.84,69493.5517,1.0,-0.43409,0.00011,23.96192]
[1712493831566,57.84,69499.1851,1.0,-0.43346,0.00011,23.95742]
[1712493836602,57.83,69496.9211,1.0,-0.43371,0.00011,23.95918]
[1712493841639,57.83,69498.5454,1.0,-0.43352,0.00011,23.95785]
[1712493842919,57.83,69495.3578,1.0,-0.43388,0.00011,23.96036]
[1712493843231,57.83,69495.3578,1.0,-0.43388,0.00011,23.96036]
[1712493846118,57.82,69496.7874,1.0,-0.43372,0.00011,23.95921]
[1712493851708,57.82,69503.1948,1.0,-0.433,0.00011,23.95406]
[1712493856744,57.81,69504.3831,1.0,-0.43286,0.00011,23.95307]
[1712493861779,57.81,69502.0473,1.0,-0.43312,0.00011,23.95492]
[1712493862121,57.81,69502.0473,1.0,-0.43312,0.00011,23.95492]
[1712493862128,57.81,69502.0473,1.0,-0.43312,0.00011,23.95492]
[1712493866131,57.81,69491.5581,1.0,-0.43429,0.00011,23.96322]
[1712493866167,57.81,69491.5581,1.0,-0.43429,0.00011,23.96322]
[1712493866177,57.81,69491.5581,1.0,-0.43429,0.00011,23.96322]
[1712493867952,57.81,69494.9295,1.0,-0.43391,0.00011,23.96057]
[1712493873863,57.8,69498.056,1.0,-0.43355,0.00011,23.95503]
[1712493875652,57.8,69497.9575,1.0,-0.43356,0.00011,23.9551]
[1712493875658,57.8,69497.9575,1.0,-0.43356,0.00011,23.9551]
[1712493875926,57.8,69498.2148,1.0,-0.43354,0.00011,23.95489]
[1712493878962,57.8,69495.5587,1.0,-0.43383,0.00011,23.95698]
[1712493879000,57.8,69495.5587,1.0,-0.43383,0.00011,23.95698]
[1712493884580,57.8,69494.7529,1.0,-0.43392,0.00011,23.9576]
[1712493886925,57.8,69495.9933,1.0,-0.43378,0.00011,23.95662]
[1712493890352,57.8,69494.3352,1.0,-0.43396,0.00011,23.95791]
[1712493896022,57.79,69494.5302,1.0,-0.43394,0.00011,23.95772]
[1712493901060,57.79,69494.3662,1.0,-0.43395,0.00011,23.95781]
[1712493901336,57.79,69494.3662,1.0,-0.43395,0.00011,23.95781]
[1712493901448,57.79,69494.3662,1.0,-0.43395,0.00011,23.95781]
[1712493902440,57.79,69494.466,1.0,-0.43394,0.00011,23.95772]
[1712493902531,57.79,69494.466,1.0,-0.43394,0.00011,23.95772]
[1712493903137,57.79,69496.97,1.0,-0.43366,0.00011,23.95574]
[1712493903241,57.79,69496.97,1.0,-0.43366,0.00011,23.95574]
[1712493904986,57.78,69500.1183,1.0,-0.43331,0.00011,23.95323]
[1712493905016,57.78,69500.1183,1.0,-0.43331,0.00011,23.95323]
[1712493911127,57.78,69498.6432,1.0,-0.43347,0.00011,23.95436]
[1712493916163,57.77,69499.7276,1.0,-0.43334,0.00011,23.95346]
[1712493918970,57.77,69496.6957,1.0,-0.43368,0.00011,23.95586]
[1712493920712,57.77,69496.5146,1.0,-0.4337,0.00011,23.956]
[1712493925539,57.77,69503.9798,1.0,-0.43286,0.00011,23.95]
[1712493926126,57.77,69503.9798,1.0,-0.43286,0.00011,23.95]
[1712493931640,57.77,69507.8541,1.0,-0.43243,0.00011,23.94683]
[1712493935297,57.76,69522.3067,1.0,-0.43081,0.00011,23.93182]
[1712493935786,57.76,69522.3067,1.0,-0.43081,0.00011,23.93182]
[1712493938939,57.76,69510.0862,1.0,-0.43217,0.00011,23.94195]
[1712493940815,57.76,69505.2125,1.0,-0.43271,0.00011,23.94591]
[1712493941780,57.76,69505.1248,1.0,-0.43272,0.00011,23.94597]
[1712493941908,57.76,69505.1248,1.0,-0.43272,0.00011,23.94597]
[1712493945985,57.76,69514.4201,1.0,-0.43168,0.00011,23.93835]
[1712493951407,57.76,69510.4067,1.0,-0.43213,0.00011,23.94163]
[1712493956442,57.75,69498.7769,1.0,-0.43343,0.00011,23.951]
[1712493961478,57.75,69492.9329,1.0,-0.43408,0.00011,23.95559]
[1712493966488,57.74,69499.5055,1.0,-0.43334,0.00011,23.95034]
[1712493971548,57.74,69500.9563,1.0,-0.43317,0.00011,23.94913]
[1712493976585,57.73,69504.0232,1.0,-0.43282,0.00011,23.94663]
[1712493981622,57.73,69503.3432,1.0,-0.4329,0.00011,23.94715]
[1712493986655,57.72,69499.0975,1.0,-0.43337,0.00011,23.95053]
[1712493993437,57.72,69499.1941,1.0,-0.43335,0.00011,23.94738]
[1712493998740,57.71,69499.3283,1.0,-0.43333,0.00011,23.94723]
[1712494003779,57.71,69500.0142,1.0,-0.43325,0.00011,23.94665]
[1712494008772,57.71,69497.8178,1.0,-0.43349,0.00011,23.94838]
[1712494008777,57.71,69497.8178,1.0,-0.43349,0.00011,23.94838]
[1712494013845,57.71,69493.2077,1.0,-0.43401,0.00011,23.95203]
[1712494015046,57.71,69492.2059,1.0,-0.43412,0.00011,23.95282]
[1712494015441,57.71,69492.2059,1.0,-0.43412,0.00011,23.95282]
[1712494015452,57.71,69492.2059,1.0,-0.43412,0.00011,23.95282]
[1712494015540,57.71,69492.2059,1.0,-0.43412,0.00011,23.95282]
[1712494016267,57.71,69492.2457,1.0,-0.43412,0.00011,23.95278]
[1712494016550,57.71,69492.2457,1.0,-0.43412,0.00011,23.95278]
[1712494016867,57.71,69475.7664,1.0,-0.43596,0.00011,23.96549]
[1712494017186,57.71,69475.7664,1.0,-0.43596,0.00011,23.96549]
[1712494019313,57.71,69464.1703,1.0,-0.43726,0.00011,23.97413]
[1712494020536,57.71,69461.7076,1.0,-0.43754,0.00011,23.97593]
[1712494023085,57.71,69457.803,1.0,-0.43798,0.00011,23.97876]
[1712494024922,57.71,69439.6702,1.0,-0.44002,0.00011,23.99151]
[1712494029794,57.71,69437.7297,1.0,-0.44023,0.00011,23.99283]
[1712494033755,57.7,69449.9241,1.0,-0.43886,0.00011,23.98435]
[1712494034107,57.7,69443.3298,1.0,-0.4396,0.00011,23.98896]
[1712494034973,57.7,69443.3298,1.0,-0.4396,0.00011,23.98896]
[1712494039268,57.7,69437.4833,1.0,-0.44026,0.00011,23.99296]
[1712494045063,57.7,69444.9457,1.0,-0.43942,0.00011,23.98781]
[1712494049236,57.7,69443.3212,1.0,-0.4396,0.00011,23.98893]
[1712494049362,57.7,69443.3212,1.0,-0.4396,0.00011,23.98893]
[1712494050220,57.7,69443.715,1.0,-0.43955,0.00011,23.98865]
[1712494051991,57.7,69440.2891,1.0,-0.43993,0.00011,23.98799]
[1712494057148,57.69,69436.4649,1.0,-0.44036,0.00011,23.99059]
[1712494058425,57.69,69436.4649,1.0,-0.44036,0.00011,23.99059]
[1712494062917,57.69,69431.5859,1.0,-0.44091,0.00011,23.9939]
[1712494068227,57.7,69428.9217,1.0,-0.44121,0.00011,23.9957]
[1712494073268,57.7,69428.4427,1.0,-0.44127,0.00011,23.99603]
[1712494078301,57.7,69428.1537,1.0,-0.4413,0.00011,23.99624]
[1712494083336,57.71,69428.418,1.0,-0.44127,0.00011,23.99608]
[1712494083358,57.71,69428.418,1.0,-0.44127,0.00011,23.99608]
[1712494089378,57.71,69426.4714,1.0,-0.44149,0.00011,23.99738]
[1712494094413,57.71,69426.174,1.0,-0.44153,0.00011,23.99759]
[1712494099447,57.71,69427.2201,1.0,-0.44141,0.00011,23.99691]
[1712494103533,57.71,69425.9346,1.0,-0.44156,0.00011,23.99777]
[1712494103663,57.71,69425.9346,1.0,-0.44156,0.00011,23.99777]
[1712494109001,57.72,69427.5947,1.0,-0.44137,0.00011,23.99669]
[1712494109161,57.72,69427.5947,1.0,-0.44137,0.00011,23.99669]
[1712494109739,57.72,69427.4013,1.0,-0.4414,0.00011,23.99682]
[1712494109792,57.72,69427.4013,1.0,-0.4414,0.00011,23.99682]
[1712494109877,57.72,69427.4013,1.0,-0.4414,0.00011,23.99682]
[1712494110072,57.72,69427.4013,1.0,-0.4414,0.00011,23.99682]
[1712494110084,57.72,69427.4013,1.0,-0.4414,0.00011,23.99682]
[1712494110463,57.72,69427.4637,1.0,-0.44139,0.00011,23.99678]
[1712494111347,57.72,69427.4637,1.0,-0.44139,0.00011,23.99678]
[1712494111907,57.71,69434.7702,1.0,-0.44056,0.00011,23.98885]
[1712494112538,57.72,69450.2651,1.0,-0.43882,0.00011,23.97814]
[1712494113045,57.72,69450.2651,1.0,-0.43882,0.00011,23.97814]
[1712494115451,57.72,69443.1773,1.0,-0.43962,0.00011,23.9831]
[1712494116415,57.72,69443.6946,1.0,-0.43956,0.00011,23.98275]
[1712494117446,57.72,69443.7078,1.0,-0.43956,0.00011,23.98274]
[1712494121445,57.72,69436.0881,1.0,-0.44041,0.00011,23.98797]
[1712494121454,57.72,69436.0881,1.0,-0.44041,0.00011,23.98797]
[1712494121502,57.72,69436.0881,1.0,-0.44041,0.00011,23.98797]
[1712494126637,57.72,69425.0449,1.0,-0.44166,0.00011,23.99537]
[1712494131672,57.72,69418.3717,1.0,-0.44241,0.00011,23.99972]
[1712494132679,57.72,69403.6966,1.0,-0.44406,0.00011,24.00898]
[1712494135439,57.72,69399.1846,1.0,-0.44457,0.00011,24.01174]
[1712494135788,57.72,69398.8986,1.0,-0.4446,0.00011,24.01191]
[1712494138049,57.72,69394.4859,1.0,-0.4451,0.00011,24.01457]
[1712494138300,57.72,69394.4859,1.0,-0.4451,0.00011,24.01457]
[1712494142021,57.72,69386.2994,1.0,-0.44602,0.00011,24.01942]
[1712494142277,57.72,69386.2994,1.0,-0.44602,0.00011,24.01942]
[1712494145914,57.72,69383.8682,1.0,-0.44629,0.00011,24.02083]
[1712494147145,57.72,69379.3371,1.0,-0.44681,0.00011,24.02344]
[1712494149031,57.72,69362.1835,1.0,-0.44874,0.00011,24.03294]
[1712494149037,57.72,69362.1835,1.0,-0.44874,0.00011,24.03294]
[1712494149053,57.72,69362.1835,1.0,-0.44874,0.00011,24.03294]
[1712494149075,57.72,69362.1835,1.0,-0.44874,0.00011,24.03294]
[1712494150409,57.72,69362.7151,1.0,-0.44868,0.00011,24.03265]
[1712494150615,57.72,69362.7151,1.0,-0.44868,0.00011,24.03265]
[1712494150622,57.72,69362.7151,1.0,-0.44868,0.00011,24.03265]
[1712494151059,57.72,69370.9741,1.0,-0.44775,0.00011,24.02815]
[1712494152137,57.72,69370.039,1.0,-0.44786,0.00011,24.02867]
[1712494152580,57.72,69370.039,1.0,-0.44786,0.00011,24.02867]
[1712494152839,57.73,69366.2855,1.0,-0.44828,0.00011,24.03073]
[1712494152891,57.73,69366.2855,1.0,-0.44828,0.00011,24.03073]
[1712494152920,57.73,69366.2855,1.0,-0.44828,0.00011,24.03073]
[1712494152929,57.73,69366.2855,1.0,-0.44828,0.00011,24.03073]
[1712494153343,57.73,69366.2855,1.0,-0.44828,0.00011,24.03073]
[1712494153348,57.73,69366.2855,1.0,-0.44828,0.00011,24.03073]
[1712494153464,57.73,69366.2855,1.0,-0.44828,0.00011,24.03073]
[1712494153912,57.73,69368.0487,1.0,-0.44808,0.00011,24.02977]
[1712494153978,57.73,69368.0487,1.0,-0.44808,0.00011,24.02977]
[1712494154043,57.73,69368.0487,1.0,-0.44808,0.00011,24.02977]
[1712494156623,57.73,69361.3726,1.0,-0.44884,0.00011,24.0334]
[1712494159890,57.73,69346.1338,1.0,-0.45056,0.00011,24.04133]
[1712494160184,57.73,69346.1338,1.0,-0.45056,0.00011,24.04133]
[1712494163020,57.73,69333.6076,1.0,-0.45197,0.00011,24.04751]
[1712494163759,57.73,69333.6076,1.0,-0.45197,0.00011,24.04751]
[1712494163768,57.73,69333.6076,1.0,-0.45197,0.00011,24.04751]
[1712494164259,57.73,69336.4033,1.0,-0.45166,0.00011,24.04616]
[1712494164655,57.73,69336.4033,1.0,-0.45166,0.00011,24.04616]
[1712494164674,57.73,69336.4033,1.0,-0.45166,0.00011,24.04616]
[1712494167046,57.73,69344.2605,1.0,-0.45077,0.00011,24.04228]
[1712494167090,57.73,69344.2605,1.0,-0.45077,0.00011,24.04228]
[1712494172684,57.73,69345.9183,1.0,-0.45058,0.00011,24.03844]
[1712494177311,57.74,69338.8235,1.0,-0.45138,0.00011,24.04199]
[1712494178191,57.74,69338.9009,1.0,-0.45137,0.00011,24.04195]
[1712494179086,57.74,69341.8125,1.0,-0.45105,0.00011,24.04052]
[1712494185043,57.75,69339.2993,1.0,-0.45133,0.00011,24.04179]
[1712494190077,57.75,69339.8328,1.0,-0.45128,0.00011,24.04155]
[1712494192045,57.75,69340.6144,1.0,-0.45119,0.00011,24.04117]
[1712494194037,57.76,69342.8142,1.0,-0.45094,0.00011,24.04009]
[1712494196909,57.76,69346.1929,1.0,-0.45056,0.00011,24.03841]
[1712494197095,57.76,69346.1929,1.0,-0.45056,0.00011,24.03841]
[1712494200806,57.77,69349.3924,1.0,-0.45021,0.00011,24.03681]
[1712494206190,57.78,69344.4716,1.0,-0.45076,0.00011,24.03934]
[1712494207600,57.78,69346.5023,1.0,-0.45054,0.00011,24.03832]
[1712494213241,57.79,69346.3015,1.0,-0.45056,0.00011,24.03846]
[1712494218274,57.8,69346.7842,1.0,-0.45051,0.00011,24.03824]
[1712494219038,57.8,69346.7842,1.0,-0.45051,0.00011,24.03824]
[1712494220225,57.8,69345.2408,1.0,-0.45069,0.00011,24.03903]
[1712494221059,57.8,69346.4898,1.0,-0.45055,0.00011,24.0384]
[1712494223753,57.8,69349.2761,1.0,-0.45024,0.00011,24.03701]
[1712494226930,57.81,69345.3432,1.0,-0.45068,0.00011,24.03901]
[1712494227827,57.81,69345.2522,1.0,-0.45069,0.00011,24.03907]
[1712494227907,57.81,69345.2522,1.0,-0.45069,0.00011,24.03907]
[1712494228285,57.81,69345.2522,1.0,-0.45069,0.00011,24.03907]
[1712494228350,57.81,69345.2522,1.0,-0.45069,0.00011,24.03907]
[1712494228448,57.81,69346.5213,1.0,-0.45055,0.00011,24.03843]
[1712494228902,57.81,69346.5213,1.0,-0.45055,0.00011,24.03843]
[1712494230200,57.81,69348.0928,1.0,-0.45037,0.00011,24.03764]
[1712494230751,57.81,69352.5251,1.0,-0.44987,0.00011,24.03537]
[1712494230898,57.81,69352.5251,1.0,-0.44987,0.00011,24.03537]
[1712494234282,57.81,69352.9431,1.0,-0.44982,0.00011,24.03215]
[1712494234321,57.81,69352.9431,1.0,-0.44982,0.00011,24.03215]
[1712494234336,57.81,69352.9431,1.0,-0.44982,0.00011,24.03215]
[1712494234482,57.81,69353.2963,1.0,-0.44978,0.00011,24.03197]
[1712494238189,57.81,69361.1284,1.0,-0.4489,0.00011,24.02786]
[1712494243168,57.82,69367.3485,1.0,-0.4482,0.00011,24.02453]
[1712494247884,57.82,69360.5136,1.0,-0.44898,0.00011,24.02822]
[1712494251595,57.82,69357.5114,1.0,-0.44931,0.00011,24.02982]
[1712494252766,57.82,69357.9988,1.0,-0.44926,0.00011,24.02956]
[1712494255423,57.83,69356.5018,1.0,-0.44943,0.00011,24.03035]
[1712494257116,57.83,69354.374,1.0,-0.44967,0.00011,24.03146]
[1712494260106,57.83,69351.7453,1.0,-0.44997,0.00011,24.03282]
[1712494260162,57.83,69351.7453,1.0,-0.44997,0.00011,24.03282]
[1712494262867,57.83,69353.1007,1.0,-0.44981,0.00011,24.03213]
[1712494267435,57.83,69354.3017,1.0,-0.44968,0.00011,24.03151]
[1712494272661,57.83,69356.9191,1.0,-0.44939,0.00011,24.03016]
[1712494276327,57.83,69359.1587,1.0,-0.44913,0.00011,24.02898]
[1712494276531,57.83,69359.1587,1.0,-0.44913,0.00011,24.02898]
[1712494281436,57.83,69374.7627,1.0,-0.44738,0.00011,24.02051]
[1712494284034,57.83,69374.9982,1.0,-0.44735,0.00011,24.02038]
[1712494288883,57.84,69378.5525,1.0,-0.44695,0.00011,24.01839]
[1712494292084,57.84,69382.2938,1.0,-0.44653,0.00011,24.01326]
[1712494297835,57.84,69380.628,1.0,-0.44672,0.00011,24.01422]
[1712494302870,57.84,69380.779,1.0,-0.4467,0.00011,24.01415]
[1712494308436,57.85,69380.7741,1.0,-0.4467,0.00011,24.01417]
[1712494313950,57.85,69383.7867,1.0,-0.44637,0.00011,24.01246]
[1712494316244,57.85,69383.2948,1.0,-0.44642,0.00011,24.01275]
[1712494322004,57.86,69389.0874,1.0,-0.44577,0.00011,24.00941]
[1712494325292,57.86,69387.6738,1.0,-0.44593,0.00011,24.01025]
[1712494325329,57.86,69387.6738,1.0,-0.44593,0.00011,24.01025]
[1712494329632,57.86,69403.8283,1.0,-0.44412,0.00011,24.00061]
[1712494333717,57.87,69417.5994,1.0,-0.44258,0.00011,23.99202]
[1712494337720,57.88,69425.5822,1.0,-0.44169,0.00011,23.98688]
[1712494337851,57.88,69425.5822,1.0,-0.44169,0.00011,23.98688]
[1712494339225,57.88,69422.5837,1.0,-0.44202,0.00011,23.98885]
[1712494339784,57.88,69422.5837,1.0,-0.44202,0.00011,23.98885]
[1712494340849,57.88,69424.9302,1.0,-0.44176,0.00011,23.98733]
[1712494340866,57.88,69424.9302,1.0,-0.44176,0.00011,23.98733]
[1712494344350,57.88,69437.5373,1.0,-0.44035,0.00011,23.97894]
[1712494346363,57.88,69444.6919,1.0,-0.43955,0.00011,23.97404]
[1712494348456,57.88,69447.6858,1.0,-0.43921,0.00011,23.97197]
[1712494354228,57.88,69446.2376,1.0,-0.43937,0.00011,23.96995]
[1712494357167,57.88,69444.8849,1.0,-0.43952,0.00011,23.97089]
[1712494357319,57.88,69443.0172,1.0,-0.43973,0.00011,23.97218]
[1712494360921,57.88,69443.4343,1.0,-0.43968,0.00011,23.97188]
[1712494366311,57.88,69446.101,1.0,-0.43938,0.00011,23.97004]
[1712494371347,57.88,69445.9228,1.0,-0.4394,0.00011,23.97016]
[1712494376381,57.88,69442.583,1.0,-0.43978,0.00011,23.97246]
[1712494378031,57.88,69442.0245,1.0,-0.43984,0.00011,23.97284]
[1712494381436,57.88,69441.7607,1.0,-0.43987,0.00011,23.97302]
[1712494385618,57.88,69441.8736,1.0,-0.43985,0.00011,23.97294]
[1712494392436,57.87,69435.7059,1.0,-0.44054,0.00011,23.97712]
[1712494396544,57.87,69434.9696,1.0,-0.44063,0.00011,23.9776]
[1712494397896,57.87,69434.6462,1.0,-0.44066,0.00011,23.97782]
[1712494398697,57.87,69434.1544,1.0,-0.44072,0.00011,23.97816]
[1712494398884,57.87,69434.1544,1.0,-0.44072,0.00011,23.97816]
[1712494404568,57.87,69445.5325,1.0,-0.43944,0.00011,23.97039]
[1712494407307,57.87,69445.5325,1.0,-0.43944,0.00011,23.97039]
[1712494413436,57.87,69450.1345,1.0,-0.43892,0.00011,23.96416]
[1712494418687,57.87,69452.1297,1.0,-0.4387,0.00011,23.96277]
[1712494419177,57.87,69452.1297,1.0,-0.4387,0.00011,23.96277]
[1712494419362,57.87,69452.1297,1.0,-0.4387,0.00011,23.96277]
[1712494419395,57.87,69452.1297,1.0,-0.4387,0.00011,23.96277]
[1712494419689,57.87,69453.5221,1.0,-0.43854,0.00011,23.96178]
[1712494420165,57.87,69453.5221,1.0,-0.43854,0.00011,23.96178]
[1712494422437,57.88,69478.6066,1.0,-0.43574,0.00011,23.94344]
[1712494427282,57.88,69481.5243,1.0,-0.43541,0.00011,23.94126]
[1712494432786,57.89,69485.4206,1.0,-0.43498,0.00011,23.93833]
[1712494437823,57.89,69483.1907,1.0,-0.43524,0.00011,23.94007]
[1712494442859,57.9,69483.5457,1.0,-0.4352,0.00011,23.93983]
[1712494447844,57.9,69487.7359,1.0,-0.43473,0.00011,23.93664]
[1712494452929,57.91,69480.051,1.0,-0.4356,0.00011,23.94256]
[1712494457963,57.91,69480.4404,1.0,-0.43556,0.00011,23.94229]
[1712494460911,57.91,69480.1176,1.0,-0.43559,0.00011,23.94255]
[1712494465461,57.91,69470.588,1.0,-0.43666,0.00011,23.9497]
[1712494471054,57.92,69462.936,1.0,-0.43751,0.00011,23.95231]
[1712494472571,57.92,69461.2818,1.0,-0.4377,0.00011,23.95351]
[1712494478104,57.92,69472.2635,1.0,-0.43647,0.00011,23.9455]
[1712494483139,57.93,69471.9979,1.0,-0.43651,0.00011,23.94573]
[1712494488173,57.93,69471.928,1.0,-0.43652,0.00011,23.94582]
[1712494490824,57.93,69470.2063,1.0,-0.43671,0.00011,23.9471]
[1712494493242,57.94,69465.6086,1.0,-0.43723,0.00011,23.95049]
[1712494500258,57.94,69472.9582,1.0,-0.43641,0.00011,23.94513]
[1712494505292,57.95,69474.0232,1.0,-0.4363,0.00011,23.94437]
[1712494510327,57.95,69474.0649,1.0,-0.4363,0.00011,23.94438]
[1712494515364,57.96,69467.2604,1.0,-0.43706,0.00011,23.94943]
[1712494520398,57.96,69468.0733,1.0,-0.43697,0.00011,23.94886]
[1712494520410,57.96,69468.0733,1.0,-0.43697,0.00011,23.94886]
[1712494526440,57.97,69466.4437,1.0,-0.43716,0.00011,23.95008]
[1712494531496,57.97,69463.8398,1.0,-0.43744,0.00011,23.94898]
[1712494537518,57.97,69463.2633,1.0,-0.43751,0.00011,23.94942]
[1712494542553,57.97,69464.9178,1.0,-0.43733,0.00011,23.94824]
[1712494542605,57.97,69464.9178,1.0,-0.43733,0.00011,23.94824]
[1712494545502,57.98,69465.4499,1.0,-0.43727,0.00011,23.94786]
[1712494550607,57.98,69470.4391,1.0,-0.43672,0.00011,23.94423]
[1712494555643,57.98,69467.0703,1.0,-0.43709,0.00011,23.94673]
[1712494560678,57.99,69469.4947,1.0,-0.43683,0.00011,23.94498]
[1712494560753,57.99,69469.4947,1.0,-0.43683,0.00011,23.94498]
[1712494566729,57.99,69467.4516,1.0,-0.43706,0.00011,23.94651]
[1712494572436,58.0,69464.1545,1.0,-0.43743,0.00011,23.94894]
[1712494577806,58.0,69461.759,1.0,-0.4377,0.00011,23.95068]
[1712494582840,58.0,69458.8328,1.0,-0.43803,0.00011,23.9528]
[1712494583615,58.0,69458.8328,1.0,-0.43803,0.00011,23.9528]
[1712494588152,58.0,69452.4107,1.0,-0.43875,0.00011,23.95736]
[1712494590585,58.0,69446.6121,1.0,-0.43939,0.00011,23.9614]
[1712494590643,58.0,69446.6121,1.0,-0.43939,0.00011,23.9614]
[1712494590655,58.0,69446.6121,1.0,-0.43939,0.00011,23.9614]
[1712494591189,58.0,69446.6121,1.0,-0.43939,0.00011,23.9614]
[1712494593371,58.0,69449.2693,1.0,-0.43909,0.00011,23.95653]
[1712494595728,58.0,69453.0123,1.0,-0.43867,0.00011,23.9539]
[1712494600966,58.0,69449.2413,1.0,-0.43909,0.00011,23.95654]
[1712494604557,58.0,69446.2648,1.0,-0.43943,0.00011,23.9586]
[1712494610030,58.0,69442.7359,1.0,-0.43982,0.00011,23.96104]
[1712494616072,58.0,69441.0755,1.0,-0.44001,0.00011,23.9622]
[1712494621107,58.01,69438.887,1.0,-0.44026,0.00011,23.9637]
[1712494626144,58.01,69430.2786,1.0,-0.44122,0.00011,23.96946]
[1712494631176,58.01,69426.9833,1.0,-0.44159,0.00011,23.97163]
[1712494636213,58.01,69429.0144,1.0,-0.44136,0.00011,23.9703]
[1712494638430,58.01,69432.5507,1.0,-0.44097,0.00011,23.96796]
[1712494638451,58.01,69435.7563,1.0,-0.44061,0.00011,23.96582]
[1712494640358,58.01,69436.5703,1.0,-0.44052,0.00011,23.96527]
[1712494640471,58.01,69436.5703,1.0,-0.44052,0.00011,23.96527]
[1712494640946,58.01,69436.5703,1.0,-0.44052,0.00011,23.96527]
[1712494646282,58.0,69435.3371,1.0,-0.44065,0.00011,23.96608]
[1712494651316,58.0,69434.2641,1.0,-0.44077,0.00011,23.96375]
[1712494656352,58.0,69434.6668,1.0,-0.44072,0.00011,23.96347]
[1712494661386,57.99,69433.1463,1.0,-0.44089,0.00011,23.96446]
[1712494664948,57.99,69431.7678,1.0,-0.44104,0.00011,23.96537]
[1712494667424,57.99,69427.3726,1.0,-0.44153,0.00011,23.96827]
[1712494672465,57.99,69429.8436,1.0,-0.44125,0.00011,23.96662]
[1712494677499,57.99,69437.4426,1.0,-0.4404,0.00011,23.96153]
[1712494682534,57.98,69441.045,1.0,-0.44,0.00011,23.95907]
[1712494687568,57.98,69441.5617,1.0,-0.43994,0.00011,23.95871]
[1712494692603,57.98,69439.0293,1.0,-0.44022,0.00011,23.96043]
[1712494697639,57.98,69442.9845,1.0,-0.43978,0.00011,23.95772]
[1712494703680,57.98,69439.2304,1.0,-0.4402,0.00011,23.96027]
[1712494708715,57.98,69438.2599,1.0,-0.4403,0.00011,23.96091]
[1712494709984,57.98,69438.2599,1.0,-0.4403,0.00011,23.96091]
[1712494710054,57.98,69438.2599,1.0,-0.4403,0.00011,23.96091]
[1712494710089,57.98,69438.2599,1.0,-0.4403,0.00011,23.96091]
[1712494718785,57.97,69442.1871,1.0,-0.43986,0.00011,23.95519]
[1712494725436,57.97,69440.6723,1.0,-0.44002,0.00011,23.95621]
[1712494730873,57.97,69440.3518,1.0,-0.44006,0.00011,23.95642]
[1712494737436,57.97,69436.3337,1.0,-0.44051,0.00011,23.95913]
[1712494742957,57.96,69436.9981,1.0,-0.44043,0.00011,23.95867]
[1712494747993,57.96,69441.4066,1.0,-0.43994,0.00011,23.95566]
[1712494753029,57.96,69441.0292,1.0,-0.43998,0.00011,23.95591]
[1712494758436,57.96,69445.3606,1.0,-0.43949,0.00011,23.95294]
[1712494764436,57.96,69444.9897,1.0,-0.43953,0.00011,23.95319]
[1712494770147,57.96,69445.0914,1.0,-0.43952,0.00011,23.95312]
[1712494775182,57.96,69443.152,1.0,-0.43973,0.00011,23.95142]
[1712494780217,57.96,69438.2079,1.0,-0.44029,0.00011,23.95479]
[1712494785436,57.96,69437.6954,1.0,-0.44034,0.00011,23.95512]
[1712494791292,57.95,69442.4981,1.0,-0.4398,0.00011,23.95184]
[1712494796328,57.95,69443.0284,1.0,-0.43974,0.00011,23.95147]
[1712494796989,57.95,69443.0284,1.0,-0.43974,0.00011,23.95147]
[1712494796992,57.95,69443.0284,1.0,-0.43974,0.00011,23.95147]
[1712494802370,57.96,69438.1158,1.0,-0.4403,0.00011,23.95484]
[1712494807406,57.96,69426.729,1.0,-0.44157,0.00011,23.96244]
[1712494809409,57.96,69426.6056,1.0,-0.44159,0.00011,23.96252]
[1712494811062,57.96,69431.7336,1.0,-0.44101,0.00011,23.95913]
[1712494811070,57.96,69431.7336,1.0,-0.44101,0.00011,23.95913]
[1712494813461,57.96,69439.3353,1.0,-0.44016,0.00011,23.95403]
[1712494813517,57.96,69439.3353,1.0,-0.44016,0.00011,23.95403]
[1712494813534,57.96,69439.3353,1.0,-0.44016,0.00011,23.95403]
[1712494813931,57.96,69439.3353,1.0,-0.44016,0.00011,23.95403]
[1712494813966,57.96,69439.3353,1.0,-0.44016,0.00011,23.95403]
[1712494814115,57.96,69439.3353,1.0,-0.44016,0.00011,23.95403]
[1712494819492,57.96,69440.5987,1.0,-0.44002,0.00011,23.95316]
[1712494823519,57.96,69454.5574,1.0,-0.43846,0.00011,23.94346]
[1712494828555,57.96,69454.3873,1.0,-0.43848,0.00011,23.94359]
[1712494832514,57.96,69457.134,1.0,-0.43816,0.00011,23.93862]
[1712494839436,57.97,69458.0345,1.0,-0.43807,0.00011,23.938]
[1712494842118,57.97,69457.8568,1.0,-0.43809,0.00011,23.93814]
[1712494847689,57.97,69450.055,1.0,-0.43896,0.00011,23.94367]
[1712494849945,57.97,69450.0004,1.0,-0.43897,0.00011,23.94371]
[1712494856750,57.97,69453.2325,1.0,-0.43861,0.00011,23.94145]
[1712494860074,57.97,69452.9905,1.0,-0.43864,0.00011,23.94163]
[1712494865813,57.97,69452.5451,1.0,-0.43869,0.00011,23.94195]
[1712494870537,57.97,69454.0453,1.0,-0.43852,0.00011,23.9409]
[1712494875885,57.98,69454.513,1.0,-0.43847,0.00011,23.94058]
[1712494877069,57.98,69454.513,1.0,-0.43847,0.00011,23.94058]
[1712494877599,57.98,69454.513,1.0,-0.43847,0.00011,23.94058]
[1712494885952,57.98,69460.8944,1.0,-0.43776,0.00011,23.93606]
[1712494890988,57.98,69464.1174,1.0,-0.4374,0.00011,23.93375]
[1712494896033,57.99,69460.4967,1.0,-0.4378,0.00011,23.93336]
[1712494898284,57.99,69455.1458,1.0,-0.4384,0.00011,23.93719]
[1712494898291,57.99,69455.1458,1.0,-0.4384,0.00011,23.93719]
[1712494900112,57.99,69445.3391,1.0,-0.4395,0.00011,23.94406]
[1712494906098,57.99,69435.6798,1.0,-0.44058,0.00011,23.95065]
[1712494906507,57.99,69435.6798,1.0,-0.44058,0.00011,23.95065]
[1712494912139,57.99,69442.5538,1.0,-0.43981,0.00011,23.94598]
[1712494917175,57.99,69445.372,1.0,-0.4395,0.00011,23.94404]
[1712494922209,57.99,69442.1997,1.0,-0.43985,0.00011,23.94621]
[1712494929436,57.99,69442.4675,1.0,-0.43982,0.00011,23.94601]
[1712494935303,57.98,69442.8696,1.0,-0.43977,0.00011,23.94573]
[1712494938453,57.98,69448.4955,1.0,-0.43914,0.00011,23.94184]
[1712494944436,57.98,69449.6918,1.0,-0.43901,0.00011,23.941]
[1712494950406,57.98,69450.4163,1.0,-0.43893,0.00011,23.9405]
[1712494955440,57.98,69450.4005,1.0,-0.43892,0.00011,23.93748]
[1712494960477,57.99,69451.418,1.0,-0.43881,0.00011,23.93677]
[1712494965510,57.98,69444.5034,1.0,-0.43958,0.00011,23.94158]
[1712494970545,57.98,69443.8448,1.0,-0.43966,0.00011,23.94203]
[1712494975580,57.98,69452.9375,1.0,-0.43864,0.00011,23.93569]
[1712494980616,57.98,69452.9192,1.0,-0.43864,0.00011,23.93571]
[1712494985652,57.98,69451.6669,1.0,-0.43878,0.00011,23.93659]
[1712494990686,57.99,69453.9513,1.0,-0.43853,0.00011,23.93499]
[1712494996726,57.99,69452.8546,1.0,-0.43865,0.00011,23.93577]
[1712495001761,57.99,69453.5797,1.0,-0.43857,0.00011,23.93526]
[1712495006798,57.99,69453.67,1.0,-0.43856,0.00011,23.9352]
[1712495009332,57.99,69453.358,1.0,-0.4386,0.00011,23.93543]
[1712495015163,57.99,69463.5961,1.0,-0.43745,0.00011,23.92509]
[1712495023917,58.0,69453.6394,1.0,-0.43856,0.00011,23.93225]
[1712495028952,58.0,69451.6904,1.0,-0.43878,0.00011,23.93362]
[1712495032626,58.0,69451.9165,1.0,-0.43876,0.00011,23.93346]
[1712495039021,58.0,69452.3797,1.0,-0.43871,0.00011,23.93314]
[1712495044056,58.0,69448.9776,1.0,-0.43909,0.00011,23.93553]
[1712495049091,58.0,69456.2627,1.0,-0.43827,0.00011,23.9304]
[1712495054126,58.0,69456.9821,1.0,-0.43819,0.00011,23.9299]
[1712495061176,58.0,69456.5555,1.0,-0.43824,0.00011,23.93022]
[1712495064997,58.0,69453.6127,1.0,-0.43857,0.00011,23.93231]
[1712495070242,58.0,69451.2278,1.0,-0.43884,0.00011,23.93399]
[1712495075276,58.0,69448.8331,1.0,-0.4391,0.00011,23.93264]
[1712495080315,58.0,69449.5198,1.0,-0.43903,0.00011,23.93216]
[1712495082727,58.0,69457.5953,1.0,-0.43812,0.00011,23.92646]
[1712495086179,58.0,69456.6089,1.0,-0.43823,0.00011,23.92717]
[1712495091267,58.01,69456.3408,1.0,-0.43826,0.00011,23.92737]
[1712495096423,58.01,69450.3887,1.0,-0.43893,0.00011,23.93157]
[1712495101458,58.01,69450.4086,1.0,-0.43893,0.00011,23.93156]
[1712495106493,58.01,69453.7778,1.0,-0.43855,0.00011,23.9292]
[1712495111528,58.01,69455.7023,1.0,-0.43834,0.00011,23.92784]
[1712495116564,58.01,69456.927,1.0,-0.4382,0.00011,23.92698]
[1712495121597,58.01,69457.4526,1.0,-0.43814,0.00011,23.92661]
[1712495127437,58.01,69456.9865,1.0,-0.4382,0.00011,23.92696]
[1712495129656,58.01,69456.6148,1.0,-0.43824,0.00011,23.92723]
[1712495134519,58.01,69460.7354,1.0,-0.43777,0.00011,23.92126]
[1712495139725,58.02,69465.7069,1.0,-0.43722,0.00011,23.91768]
[1712495141051,58.02,69466.0044,1.0,-0.43719,0.00011,23.91747]
[1712495146032,58.02,69462.1414,1.0,-0.43762,0.00011,23.92029]
[1712495151679,58.02,69464.4476,1.0,-0.43736,0.00011,23.91864]
[1712495156673,58.03,69464.239,1.0,-0.43739,0.00011,23.91881]
[1712495161704,58.03,69463.7458,1.0,-0.43745,0.00011,23.91918]
[1712495162882,58.03,69463.3574,1.0,-0.43749,0.00011,23.91947]
[1712495169424,58.03,69464.0099,1.0,-0.43742,0.00011,23.91901]
[1712495173100,58.04,69463.9904,1.0,-0.43742,0.00011,23.91905]
[1712495181012,58.04,69464.684,1.0,-0.43735,0.00011,23.91858]
[1712495181357,58.04,69464.684,1.0,-0.43735,0.00011,23.91858]
[1712495183628,58.04,69464.6663,1.0,-0.43735,0.00011,23.9186]
[1712495190075,58.04,69464.7252,1.0,-0.43735,0.00011,23.91858]
[1712495195109,58.05,69468.9691,1.0,-0.43687,0.00011,23.91247]
[1712495200145,58.05,69467.5334,1.0,-0.43703,0.00011,23.91355]
[1712495205272,58.05,69468.1838,1.0,-0.43696,0.00011,23.91308]
[1712495209763,58.06,69469.1752,1.0,-0.43685,0.00011,23.91238]
[1712495211039,58.06,69470.3284,1.0,-0.43673,0.00011,23.91154]
[1712495211405,58.06,69471.1799,1.0,-0.43663,0.00011,23.91092]
[1712495214243,58.06,69485.5218,1.0,-0.43503,0.00011,23.90015]
[1712495219278,58.06,69485.5389,1.0,-0.43503,0.00011,23.90017]
[1712495223620,58.07,69485.0718,1.0,-0.43509,0.00011,23.90055]
[1712495229436,58.07,69472.9724,1.0,-0.43644,0.00011,23.90967]
[1712495231382,58.07,69473.7246,1.0,-0.43636,0.00011,23.90912]
[1712495233062,58.07,69471.5803,1.0,-0.4366,0.00011,23.91071]
[1712495238414,58.07,69476.6368,1.0,-0.43603,0.00011,23.90696]
[1712495243448,58.07,69477.5184,1.0,-0.43593,0.00011,23.90632]
[1712495248483,58.08,69477.4775,1.0,-0.43594,0.00011,23.90636]
[1712495253518,58.08,69475.7725,1.0,-0.43613,0.00011,23.90462]
[1712495258553,58.08,69473.9001,1.0,-0.43634,0.00011,23.90603]
[1712495264596,58.08,69473.5394,1.0,-0.43638,0.00011,23.90631]
[1712495269630,58.08,69475.3552,1.0,-0.43618,0.00011,23.90497]
[1712495275672,58.08,69475.3346,1.0,-0.43618,0.00011,23.905]
[1712495280707,58.09,69473.0091,1.0,-0.43644,0.00011,23.90674]
[1712495280894,58.09,69473.0091,1.0,-0.43644,0.00011,23.90674]
[1712495286749,58.09,69472.4356,1.0,-0.43651,0.00011,23.90718]
[1712495291784,58.09,69471.2813,1.0,-0.43664,0.00011,23.90804]
[1712495296820,58.09,69468.5172,1.0,-0.43695,0.00011,23.91007]
[1712495302398,58.09,69467.5512,1.0,-0.43706,0.00011,23.91078]
[1712495304295,58.09,69466.8676,1.0,-0.43713,0.00011,23.91128]
[1712495309910,58.09,69472.2688,1.0,-0.43653,0.00011,23.90732]
[1712495314945,58.09,69470.1087,1.0,-0.43677,0.00011,23.90589]
[1712495317385,58.09,69468.6153,1.0,-0.43693,0.00011,23.90699]
[1712495323001,58.09,69463.4869,1.0,-0.43751,0.00011,23.91072]
[1712495328037,58.09,69465.4911,1.0,-0.43728,0.00011,23.90927]
[1712495332704,58.09,69465.0332,1.0,-0.43733,0.00011,23.9096]
[1712495337754,58.09,69470.5347,1.0,-0.43672,0.00011,23.90558]
[1712495339374,58.09,69471.1159,1.0,-0.43665,0.00011,23.90515]
[1712495346165,58.1,69476.2012,1.0,-0.43609,0.00011,23.9014]
[1712495351197,58.1,69476.5854,1.0,-0.43605,0.00011,23.90113]
[1712495356232,58.1,69477.3442,1.0,-0.43596,0.00011,23.90058]
[1712495361277,58.1,69485.1576,1.0,-0.43509,0.00011,23.89469]
[1712495367436,58.11,69484.5576,1.0,-0.43516,0.00011,23.89518]
[1712495372899,58.11,69486.3617,1.0,-0.43496,0.00011,23.89079]
[1712495374219,58.11,69486.5932,1.0,-0.43493,0.00011,23.89062]
[1712495374952,58.11,69487.6197,1.0,-0.43482,0.00011,23.88984]
[1712495375312,58.11,69487.6197,1.0,-0.43482,0.00011,23.88984]
[1712495376349,58.11,69488.0386,1.0,-0.43477,0.00011,23.88953]
[1712495376397,58.11,69500.0218,1.0,-0.43344,0.00011,23.88017]
[1712495381516,58.11,69500.2952,1.0,-0.4334,0.00011,23.87995]
[1712495381518,58.11,69500.2952,1.0,-0.4334,0.00011,23.87995]
[1712495383330,58.11,69500.9171,1.0,-0.43334,0.00011,23.87946]
[1712495388436,58.11,69499.3022,1.0,-0.43351,0.00011,23.8807]
[1712495390919,58.1,69499.3924,1.0,-0.4335,0.00011,23.88061]
[1712495390934,58.1,69499.3924,1.0,-0.4335,0.00011,23.88061]
[1712495396520,58.1,69492.9764,1.0,-0.43421,0.00011,23.88562]
[1712495401562,58.1,69492.221,1.0,-0.4343,0.00011,23.88619]
[1712495406597,58.1,69494.5125,1.0,-0.43404,0.00011,23.88439]
[1712495412436,58.09,69486.7353,1.0,-0.4349,0.00011,23.89039]
[1712495412440,58.09,69486.7353,1.0,-0.4349,0.00011,23.89039]
[1712495418681,58.09,69490.2569,1.0,-0.43451,0.00011,23.88765]
[1712495422821,58.09,69494.3649,1.0,-0.43405,0.00011,23.88444]
[1712495427180,58.09,69494.4556,1.0,-0.43404,0.00011,23.88436]
[1712495432779,58.09,69494.3953,1.0,-0.43404,0.00011,23.88136]
[1712495437815,58.08,69490.7883,1.0,-0.43444,0.00011,23.88415]
[1712495443856,58.08,69491.059,1.0,-0.43441,0.00011,23.88392]
[1712495448892,58.08,69492.4933,1.0,-0.43424,0.00011,23.88279]
[1712495453415,58.08,69496.4448,1.0,-0.4338,0.00011,23.87969]
[1712495458962,58.07,69505.6144,1.0,-0.43278,0.00011,23.87237]
[1712495462126,58.07,69505.6057,1.0,-0.43278,0.00011,23.87236]
[1712495462135,58.07,69505.6057,1.0,-0.43278,0.00011,23.87236]
[1712495467245,58.07,69500.256,1.0,-0.43337,0.00011,23.87663]
[1712495473070,58.07,69495.1439,1.0,-0.43394,0.00011,23.88065]
[1712495477269,58.07,69494.8298,1.0,-0.43398,0.00011,23.88089]
[1712495481584,58.07,69496.1239,1.0,-0.43383,0.00011,23.87986]
[1712495487168,58.06,69498.5324,1.0,-0.43356,0.00011,23.87792]
[1712495488315,58.06,69499.5421,1.0,-0.43344,0.00011,23.87712]
[1712495488317,58.06,69499.5421,1.0,-0.43344,0.00011,23.87712]
[1712495488321,58.06,69499.5421,1.0,-0.43344,0.00011,23.87712]
[1712495488716,58.06,69499.5421,1.0,-0.43344,0.00011,23.87712]
[1712495488724,58.06,69499.5421,1.0,-0.43344,0.00011,23.87712]
[1712495489247,58.06,69499.7143,1.0,-0.43342,0.00011,23.87697]
[1712495495223,58.05,69498.8041,1.0,-0.43352,0.00011,23.87461]
[1712495495767,58.05,69498.8041,1.0,-0.43352,0.00011,23.87461]
[1712495498990,58.05,69497.3348,1.0,-0.43368,0.00011,23.87577]
[1712495504286,58.05,69492.0051,1.0,-0.43427,0.00011,23.87993]
[1712495509322,58.05,69496.2073,1.0,-0.4338,0.00011,23.87664]
[1712495509406,58.05,69496.2073,1.0,-0.4338,0.00011,23.87664]
[1712495517377,58.05,69496.994,1.0,-0.43371,0.00011,23.87601]
[1712495522413,58.05,69493.9065,1.0,-0.43406,0.00011,23.87842]
[1712495524394,58.05,69494.9146,1.0,-0.43395,0.00011,23.87763]
[1712495525532,58.05,69497.8658,1.0,-0.43362,0.00011,23.8753]
[1712495528570,58.05,69501.7554,1.0,-0.43318,0.00011,23.87221]
[1712495531681,58.05,69501.8586,1.0,-0.43317,0.00011,23.87211]
[1712495533338,58.05,69502.4559,1.0,-0.4331,0.00011,23.87164]
[1712495538524,58.04,69506.857,1.0,-0.43261,0.00011,23.86808]
[1712495543561,58.04,69509.7594,1.0,-0.43228,0.00011,23.86571]
[1712495548595,58.04,69510.714,1.0,-0.43217,0.00011,23.86491]
[1712495553630,58.03,69510.9704,1.0,-0.43214,0.00011,23.86164]
[1712495558664,58.03,69511.5345,1.0,-0.43207,0.00011,23.86116]
[1712495563699,58.03,69512.1684,1.0,-0.432,0.00011,23.86063]
[1712495566534,58.03,69513.0654,1.0,-0.4319,0.00011,23.85989]
[1712495567279,58.03,69515.74,1.0,-0.4316,0.00011,23.85769]
[1712495569315,58.03,69516.0635,1.0,-0.43156,0.00011,23.85742]
[1712495574788,58.03,69517.6348,1.0,-0.43139,0.00011,23.85611]
[1712495579822,58.03,69520.0921,1.0,-0.43111,0.00011,23.85406]
[1712495584857,58.03,69518.8129,1.0,-0.43125,0.00011,23.85512]
[1712495589892,58.03,69517.9361,1.0,-0.43135,0.00011,23.85584]
[1712495594927,58.03,69517.0345,1.0,-0.43145,0.00011,23.85658]
[1712495597820,58.02,69514.7426,1.0,-0.43171,0.00011,23.85846]
[1712495602982,58.02,69507.8794,1.0,-0.43247,0.00011,23.86404]
[1712495607775,58.02,69510.5529,1.0,-0.43217,0.00011,23.86185]
[1712495608182,58.02,69510.5529,1.0,-0.43217,0.00011,23.86185]
[1712495608346,58.02,69510.5529,1.0,-0.43217,0.00011,23.86185]
[1712495611039,58.02,69522.5631,1.0,-0.43082,0.00011,23.84889]
[1712495616074,58.02,69524.5972,1.0,-0.4306,0.00011,23.84718]
[1712495621109,58.02,69527.6049,1.0,-0.43026,0.00011,23.84465]
[1712495626145,58.02,69525.8735,1.0,-0.43046,0.00011,23.84612]
[1712495628118,58.02,69526.0394,1.0,-0.43044,0.00011,23.84599]
[1712495628351,58.02,69526.6836,1.0,-0.43037,0.00011,23.84544]
[1712495629245,58.02,69530.6913,1.0,-0.42992,0.00011,23.84205]
[1712495629533,58.02,69530.6913,1.0,-0.42992,0.00011,23.84205]
[1712495629757,58.02,69530.6913,1.0,-0.42992,0.00011,23.84205]
[1712495631156,58.02,69531.2374,1.0,-0.42986,0.00011,23.84158]
[1712495631217,58.02,69531.2833,1.0,-0.42985,0.00011,23.84155]
[1712495631252,58.02,69531.2833,1.0,-0.42985,0.00011,23.84155]
[1712495631271,58.02,69531.2833,1.0,-0.42985,0.00011,23.84155]
[1712495631299,58.02,69531.2833,1.0,-0.42985,0.00011,23.84155]
[1712495632053,58.02,69532.2395,1.0,-0.42975,0.00011,23.84073]
[1712495632842,58.02,69532.2395,1.0,-0.42975,0.00011,23.84073]
[1712495633522,58.02,69532.6348,1.0,-0.4297,0.00011,23.8404]
[1712495639236,58.03,69536.1912,1.0,-0.42931,0.00011,23.83737]
[1712495644270,58.03,69529.148,1.0,-0.4301,0.00011,23.84342]
[1712495644852,58.03,69529.148,1.0,-0.4301,0.00011,23.84342]
[1712495650314,58.03,69530.5443,1.0,-0.42994,0.00011,23.84224]
[1712495650459,58.03,69530.5443,1.0,-0.42994,0.00011,23.84224]
[1712495656354,58.03,69538.462,1.0,-0.42906,0.00011,23.83547]
[1712495661436,58.04,69540.936,1.0,-0.42879,0.00011,23.83336]
[1712495667432,58.04,69540.0752,1.0,-0.42889,0.00011,23.83414]
[1712495667873,58.04,69540.0752,1.0,-0.42889,0.00011,23.83414]
[1712495668215,58.04,69540.0752,1.0,-0.42889,0.00011,23.83414]
[1712495673472,58.04,69551.9405,1.0,-0.42756,0.00011,23.82068]
[1712495678509,58.05,69550.5297,1.0,-0.42772,0.00011,23.82196]
[1712495683544,58.05,69547.2818,1.0,-0.42809,0.00011,23.82486]
[1712495688578,58.05,69548.5499,1.0,-0.42795,0.00011,23.82375]
[1712495693613,58.05,69555.3153,1.0,-0.4272,0.00011,23.81774]
[1712495698649,58.06,69555.1304,1.0,-0.42722,0.00011,23.81794]
[1712495703362,58.06,69553.2503,1.0,-0.42743,0.00011,23.81965]
[1712495706755,58.06,69551.1163,1.0,-0.42767,0.00011,23.82157]
[1712495708811,58.06,69550.6242,1.0,-0.42772,0.00011,23.82201]
[1712495713575,58.06,69547.0074,1.0,-0.42813,0.00011,23.82523]
[1712495714032,58.06,69548.5538,1.0,-0.42796,0.00011,23.82387]
[1712495719795,58.06,69551.6017,1.0,-0.42762,0.00011,23.82119]
[1712495724649,58.07,69551.0582,1.0,-0.42768,0.00011,23.82169]
[1712495724673,58.07,69551.0582,1.0,-0.42768,0.00011,23.82169]
[1712495729869,58.07,69554.4233,1.0,-0.42731,0.00011,23.81872]
[1712495732955,58.07,69554.8806,1.0,-0.42725,0.00011,23.81528]
[1712495739436,58.08,69557.2256,1.0,-0.427,0.00011,23.81321]
[1712495742339,58.08,69556.1682,1.0,-0.42712,0.00011,23.81418]
[1712495745234,58.08,69557.1282,1.0,-0.42701,0.00011,23.81334]
[1712495751018,58.08,69557.1391,1.0,-0.42701,0.00011,23.81337]
[1712495756054,58.09,69556.4534,1.0,-0.42709,0.00011,23.81402]
[1712495757777,58.09,69554.2683,1.0,-0.42734,0.00011,23.81598]
[1712495760170,58.09,69546.5952,1.0,-0.42819,0.00011,23.8228]
[1712495763271,58.09,69551.7693,1.0,-0.42762,0.00011,23.81823]
[1712495769145,58.09,69545.7409,1.0,-0.42829,0.00011,23.82358]
[1712495770827,58.09,69545.0596,1.0,-0.42837,0.00011,23.82418]
[1712495771653,58.09,69546.8542,1.0,-0.42817,0.00011,23.82261]
[1712495777201,58.09,69548.0921,1.0,-0.42803,0.00011,23.82153]
[1712495779499,58.09,69542.2914,1.0,-0.42868,0.00011,23.82662]
[1712495779638,58.09,69542.2914,1.0,-0.42868,0.00011,23.82662]
[1712495779710,58.09,69542.2914,1.0,-0.42868,0.00011,23.82662]
[1712495779711,58.09,69542.2914,1.0,-0.42868,0.00011,23.82662]
[1712495779737,58.09,69542.2914,1.0,-0.42868,0.00011,23.82662]
[1712495782280,58.09,69537.7814,1.0,-0.42918,0.00011,23.83054]
[1712495786266,58.09,69522.9931,1.0,-0.43083,0.00011,23.84312]
[1712495786926,58.09,69522.9931,1.0,-0.43083,0.00011,23.84312]
[1712495790202,58.09,69520.5664,1.0,-0.4311,0.00011,23.84513]
[1712495790317,58.09,69522.7186,1.0,-0.43086,0.00011,23.84334]
[1712495796228,58.09,69522.4236,1.0,-0.43088,0.00011,23.84054]
[1712495796237,58.09,69522.4236,1.0,-0.43088,0.00011,23.84054]
[1712495801369,58.1,69515.7998,1.0,-0.43162,0.00011,23.84605]
[1712495802457,58.1,69517.7902,1.0,-0.4314,0.00011,23.84441]
[1712495802910,58.1,69517.7902,1.0,-0.4314,0.00011,23.84441]
[1712495803036,58.1,69517.7902,1.0,-0.4314,0.00011,23.84441]
[1712495803727,58.1,69516.6415,1.0,-0.43153,0.00011,23.84537]
[1712495804518,58.1,69516.6415,1.0,-0.43153,0.00011,23.84537]
[1712495805017,58.1,69516.6415,1.0,-0.43153,0.00011,23.84537]
[1712495810576,58.11,69517.4404,1.0,-0.43145,0.00011,23.84479]
[1712495812098,58.11,69517.4169,1.0,-0.43145,0.00011,23.84484]
[1712495812598,58.11,69517.4051,1.0,-0.43146,0.00011,23.84487]
[1712495812678,58.11,69517.4051,1.0,-0.43146,0.00011,23.84487]
[1712495814476,58.12,69519.2583,1.0,-0.43125,0.00011,23.84337]
[1712495816832,58.12,69517.5415,1.0,-0.43145,0.00011,23.84483]
[1712495818584,58.12,69514.8112,1.0,-0.43176,0.00011,23.8471]
[1712495824530,58.14,69510.545,1.0,-0.43224,0.00011,23.85069]
[1712495826002,58.14,69510.4674,1.0,-0.43225,0.00011,23.85076]
[1712495827467,58.14,69510.4674,1.0,-0.43225,0.00011,23.85076]
[1712495831492,58.15,69514.6488,1.0,-0.43179,0.00011,23.84743]
[1712495831584,58.15,69514.6488,1.0,-0.43179,0.00011,23.84743]
[1712495832743,58.15,69510.2706,1.0,-0.43228,0.00011,23.85103]
[1712495834465,58.15,69509.4541,1.0,-0.43238,0.00011,23.8517]
[1712495834869,58.15,69513.3572,1.0,-0.43194,0.00011,23.84855]
[1712495838529,58.16,69514.8296,1.0,-0.43178,0.00011,23.84739]
[1712495838619,58.16,69514.8296,1.0,-0.43178,0.00011,23.84739]
[1712495841688,58.17,69507.6317,1.0,-0.43259,0.00011,23.85329]
[1712495847691,58.18,69512.0029,1.0,-0.43211,0.00011,23.84984]
[1712495852725,58.19,69513.707,1.0,-0.43192,0.00011,23.84548]
[1712495854251,58.19,69512.7487,1.0,-0.43203,0.00011,23.84628]
[1712495854929,58.19,69509.6879,1.0,-0.43237,0.00011,23.84877]
[1712495855358,58.19,69509.6879,1.0,-0.43237,0.00011,23.84877]
[1712495860781,58.2,69502.0776,1.0,-0.43323,0.00011,23.85494]
[1712495865816,58.2,69502.2345,1.0,-0.43322,0.00011,23.85487]
[1712495870852,58.21,69502.8214,1.0,-0.43316,0.00011,23.85445]
[1712495873944,58.21,69502.4364,1.0,-0.4332,0.00011,23.85479]
[1712495873980,58.21,69502.4364,1.0,-0.4332,0.00011,23.85479]
[1712495878458,58.22,69514.5781,1.0,-0.43186,0.00011,23.84507]
[1712495880264,58.22,69514.7593,1.0,-0.43184,0.00011,23.84495]
[1712495880749,58.22,69514.7593,1.0,-0.43184,0.00011,23.84495]
[1712495885164,58.23,69514.9181,1.0,-0.43183,0.00011,23.84488]
[1712495887747,58.23,69505.972,1.0,-0.43282,0.00011,23.85213]
[1712495893006,58.24,69508.4601,1.0,-0.43255,0.00011,23.85018]
[1712495893171,58.24,69508.4601,1.0,-0.43255,0.00011,23.85018]
[1712495899050,58.25,69505.3578,1.0,-0.4329,0.00011,23.85272]
[1712495904094,58.25,69503.9187,1.0,-0.43307,0.00011,23.8539]
[1712495909128,58.25,69503.3645,1.0,-0.43313,0.00011,23.85438]
[1712495909142,58.25,69503.3645,1.0,-0.43313,0.00011,23.85438]
[1712495913976,58.26,69503.0565,1.0,-0.43316,0.00011,23.85161]
[1712495914389,58.26,69502.9982,1.0,-0.43317,0.00011,23.85166]
[1712495916612,58.26,69503.3991,1.0,-0.43313,0.00011,23.85136]
[1712495922143,58.26,69505.9351,1.0,-0.43285,0.00011,23.84938]
[1712495922184,58.26,69505.9351,1.0,-0.43285,0.00011,23.84938]
[1712495926441,58.27,69504.4072,1.0,-0.43302,0.00011,23.85063]
[1712495926539,58.27,69504.4072,1.0,-0.43302,0.00011,23.85063]
[1712495932290,58.28,69503.5122,1.0,-0.43313,0.00011,23.8514]
[1712495932311,58.28,69503.5122,1.0,-0.43313,0.00011,23.8514]
[1712495933481,58.28,69501.5571,1.0,-0.43334,0.00011,23.85296]
[1712495939339,58.29,69504.6147,1.0,-0.43301,0.00011,23.85059]
[1712495946388,58.29,69505.8486,1.0,-0.43288,0.00011,23.84968]
[1712495950433,58.3,69507.9053,1.0,-0.43266,0.00011,23.84808]
[1712495956880,58.3,69507.4465,1.0,-0.43271,0.00011,23.84849]
[1712495961735,58.31,69509.9254,1.0,-0.43244,0.00011,23.84655]
[1712495961749,58.31,69509.9254,1.0,-0.43244,0.00011,23.84655]
[1712495963213,58.31,69510.7702,1.0,-0.43235,0.00011,23.84588]
[1712495964233,58.31,69510.3549,1.0,-0.43239,0.00011,23.84621]
[1712495968180,58.31,69510.7055,1.0,-0.43235,0.00011,23.84593]
[1712495968183,58.31,69510.7055,1.0,-0.43235,0.00011,23.84593]
[1712495970319,58.31,69511.3734,1.0,-0.43228,0.00011,23.84539]
[1712495976340,58.31,69511.0612,1.0,-0.43231,0.00011,23.8426]
[1712495978386,58.31,69510.9153,1.0,-0.43232,0.00011,23.84272]
[1712495983631,58.31,69503.1158,1.0,-0.43319,0.00011,23.84899]
[1712495986216,58.32,69502.8817,1.0,-0.43322,0.00011,23.84919]
[1712495986228,58.32,69502.8817,1.0,-0.43322,0.00011,23.84919]
[1712495986532,58.32,69502.8817,1.0,-0.43322,0.00011,23.84919]
[1712495987528,58.32,69504.6213,1.0,-0.43303,0.00011,23.84781]
[1712495989030,58.32,69506.3026,1.0,-0.43284,0.00011,23.84647]
[1712495994725,58.32,69500.8805,1.0,-0.43345,0.00011,23.8508]
[1712496000436,58.32,69498.1682,1.0,-0.43375,0.00011,23.85295]
[1712496000438,58.32,69498.1682,1.0,-0.43375,0.00011,23.85295]
[1712496001442,58.32,69498.1157,1.0,-0.43376,0.00011,23.853]
[1712496001473,58.32,69498.1157,1.0,-0.43376,0.00011,23.853]
[1712496001559,58.32,69498.1157,1.0,-0.43376,0.00011,23.853]
[1712496006809,58.33,69490.6852,1.0,-0.43459,0.00011,23.85879]
[1712496011843,58.33,69490.2456,1.0,-0.43464,0.00011,23.85915]
[1712496017885,58.34,69489.9793,1.0,-0.43467,0.00011,23.85938]
[1712496022921,58.34,69489.3695,1.0,-0.43474,0.00011,23.85987]
[1712496027957,58.34,69489.6014,1.0,-0.43472,0.00011,23.85972]
[1712496032990,58.34,69488.8291,1.0,-0.4348,0.00011,23.85729]
[1712496038027,58.35,69488.4349,1.0,-0.43485,0.00011,23.85761]
[1712496042433,58.35,69489.4609,1.0,-0.43473,0.00011,23.85684]
[1712496048096,58.35,69492.8112,1.0,-0.43437,0.00011,23.8543]
[1712496053088,58.35,69493.0739,1.0,-0.43434,0.00011,23.85411]
[1712496055152,58.36,69496.6299,1.0,-0.43394,0.00011,23.85138]
[1712496055254,58.36,69496.6299,1.0,-0.43394,0.00011,23.85138]
[1712496058579,58.36,69503.3006,1.0,-0.4332,0.00011,23.84617]
[1712496060051,58.36,69504.0819,1.0,-0.43312,0.00011,23.84556]
[1712496062792,58.37,69506.9259,1.0,-0.43281,0.00011,23.84333]
[1712496063912,58.37,69508.9048,1.0,-0.43259,0.00011,23.84176]
[1712496068896,58.37,69494.4953,1.0,-0.43419,0.00011,23.85314]
[1712496072680,58.37,69499.146,1.0,-0.43368,0.00011,23.84955]
[1712496073339,58.38,69504.6156,1.0,-0.43307,0.00011,23.84525]
[1712496075583,58.38,69503.347,1.0,-0.43321,0.00011,23.84627]
[1712496078945,58.38,69500.1945,1.0,-0.43357,0.00011,23.84877]
[1712496083830,58.39,69505.2845,1.0,-0.433,0.00011,23.8448]
[1712496089382,58.39,69498.7509,1.0,-0.43373,0.00011,23.84998]
[1712496090146,58.39,69498.7509,1.0,-0.43373,0.00011,23.84998]
[1712496092181,58.39,69502.7871,1.0,-0.43328,0.00011,23.84379]
[1712496097438,58.4,69495.5633,1.0,-0.43409,0.00011,23.84948]
[1712496099066,58.4,69495.2076,1.0,-0.43413,0.00011,23.84976]
[1712496105436,58.4,69492.0005,1.0,-0.43449,0.00011,23.85227]
[1712496111436,58.41,69491.4743,1.0,-0.43455,0.00011,23.8527]
[1712496112577,58.41,69490.4468,1.0,-0.43466,0.00011,23.85349]
[1712496118586,58.41,69484.8722,1.0,-0.43528,0.00011,23.85774]
[1712496124627,58.41,69485.346,1.0,-0.43523,0.00011,23.85739]
[1712496129663,58.41,69485.671,1.0,-0.4352,0.00011,23.85716]
[1712496134667,58.41,69488.1662,1.0,-0.43492,0.00011,23.85527]
[1712496140739,58.41,69480.8994,1.0,-0.43573,0.00011,23.86077]
[1712496145775,58.41,69480.9261,1.0,-0.43573,0.00011,23.86075]
[1712496150436,58.42,69494.4911,1.0,-0.43422,0.00011,23.85045]
[1712496152168,58.42,69498.4772,1.0,-0.43377,0.00011,23.84433]
[1712496152209,58.42,69498.4772,1.0,-0.43377,0.00011,23.84433]
[1712496152314,58.42,69498.4772,1.0,-0.43377,0.00011,23.84433]
[1712496157859,58.42,69502.6591,1.0,-0.43331,0.00011,23.84107]
[1712496158393,58.42,69502.6591,1.0,-0.43331,0.00011,23.84107]
[1712496161456,58.42,69504.7243,1.0,-0.43308,0.00011,23.83943]
[1712496166921,58.42,69504.5531,1.0,-0.4331,0.00011,23.83954]
[1712496171956,58.41,69504.4585,1.0,-0.43311,0.00011,23.8396]
[1712496174790,58.41,69504.0391,1.0,-0.43315,0.00011,23.83992]
[1712496176729,58.41,69503.9156,1.0,-0.43317,0.00011,23.84001]
[1712496177307,58.41,69503.4938,1.0,-0.43321,0.00011,23.84034]
[1712496177319,58.41,69503.4938,1.0,-0.43321,0.00011,23.84034]
[1712496180462,58.41,69501.5497,1.0,-0.43343,0.00011,23.84186]
[1712496183938,58.41,69502.2828,1.0,-0.43335,0.00011,23.84129]
[1712496188689,58.41,69503.8661,1.0,-0.43317,0.00011,23.84006]
[1712496189601,58.41,69503.645,1.0,-0.4332,0.00011,23.84023]
[1712496191055,58.41,69505.0621,1.0,-0.43304,0.00011,23.8391]
[1712496192134,58.41,69509.5526,1.0,-0.43254,0.00011,23.83552]
[1712496195118,58.41,69512.3851,1.0,-0.43222,0.00011,23.83324]
[1712496195227,58.41,69513.1205,1.0,-0.43214,0.00011,23.83265]
[1712496201280,58.41,69520.6124,1.0,-0.43131,0.00011,23.82655]
[1712496203523,58.41,69521.8138,1.0,-0.43118,0.00011,23.82557]
[1712496204170,58.41,69521.8138,1.0,-0.43118,0.00011,23.82557]
[1712496213305,58.41,69524.8723,1.0,-0.43083,0.00011,23.82001]
[1712496218339,58.42,69524.8987,1.0,-0.43083,0.00011,23.82001]
[1712496223377,58.42,69525.7669,1.0,-0.43074,0.00011,23.8193]
[1712496228412,58.42,69528.8457,1.0,-0.4304,0.00011,23.81676]
[1712496233448,58.42,69528.6492,1.0,-0.43042,0.00011,23.81694]
[1712496238356,58.42,69528.181,1.0,-0.43048,0.00011,23.81735]
[1712496241295,58.43,69527.4046,1.0,-0.43056,0.00011,23.81801]
[1712496245988,58.43,69528.6866,1.0,-0.43042,0.00011,23.81696]
[1712496247230,58.43,69528.869,1.0,-0.4304,0.00011,23.81681]
[1712496253292,58.43,69529.4336,1.0,-0.43034,0.00011,23.81636]
[1712496253317,58.43,69529.4336,1.0,-0.43034,0.00011,23.81636]
[1712496253390,58.43,69529.4336,1.0,-0.43034,0.00011,23.81636]
[1712496255261,58.43,69536.5159,1.0,-0.42956,0.00011,23.81039]
[1712496258107,58.43,69538.4108,1.0,-0.42935,0.00011,23.80879]
[1712496263462,58.43,69544.6624,1.0,-0.42866,0.00011,23.80343]
[1712496266169,58.43,69546.3974,1.0,-0.42846,0.00011,23.80192]
[1712496271713,58.43,69545.154,1.0,-0.42859,0.00011,23.79993]
[1712496276750,58.43,69543.2031,1.0,-0.42881,0.00011,23.8016]
[1712496281787,58.43,69543.4905,1.0,-0.42877,0.00011,23.80133]
[1712496286818,58.43,69545.9326,1.0,-0.4285,0.00011,23.7992]
[1712496291854,58.42,69545.5954,1.0,-0.42854,0.00011,23.79947]
[1712496292772,58.42,69545.5954,1.0,-0.42854,0.00011,23.79947]
[1712496298903,58.42,69550.6931,1.0,-0.42797,0.00011,23.795]
[1712496302931,58.42,69547.2918,1.0,-0.42835,0.00011,23.79797]
[1712496308974,58.42,69538.8788,1.0,-0.42928,0.00011,23.80521]
[1712496313037,58.42,69539.4886,1.0,-0.42921,0.00011,23.80466]
[1712496317302,58.41,69546.5265,1.0,-0.42843,0.00011,23.79857]
[1712496317558,58.41,69546.5265,1.0,-0.42843,0.00011,23.79857]
[1712496323081,58.41,69545.1406,1.0,-0.42858,0.00011,23.79976]
[1712496326671,58.41,69543.6391,1.0,-0.42874,0.00011,23.80105]
[1712496326706,58.41,69543.6391,1.0,-0.42874,0.00011,23.80105]
[1712496326955,58.41,69543.6391,1.0,-0.42874,0.00011,23.80105]
[1712496328706,58.41,69540.3311,1.0,-0.42911,0.00011,23.8039]
[1712496328717,58.41,69540.3311,1.0,-0.42911,0.00011,23.8039]
[1712496329382,58.41,69538.1155,1.0,-0.42936,0.00011,23.80581]
[1712496329515,58.41,69538.1155,1.0,-0.42936,0.00011,23.80581]
[1712496330508,58.41,69530.279,1.0,-0.43023,0.00011,23.81245]
[1712496333050,58.41,69524.8942,1.0,-0.43082,0.00011,23.81391]
[1712496333780,58.41,69523.9104,1.0,-0.43093,0.00011,23.81473]
[1712496336079,58.42,69530.3386,1.0,-0.43022,0.00011,23.80937]
[1712496340097,58.42,69529.8812,1.0,-0.43027,0.00011,23.80978]
[1712496345436,58.42,69534.0667,1.0,-0.42981,0.00011,23.80628]
[1712496350491,58.43,69534.988,1.0,-0.42971,0.00011,23.80554]
[1712496350582,58.43,69534.988,1.0,-0.42971,0.00011,23.80554]
[1712496352454,58.43,69529.8681,1.0,-0.43028,0.00011,23.80987]
[1712496355089,58.43,69532.166,1.0,-0.43002,0.00011,23.80795]
[1712496360332,58.43,69536.5524,1.0,-0.42954,0.00011,23.80427]
[1712496364328,58.43,69535.0391,1.0,-0.42971,0.00011,23.80558]
[1712496365422,58.44,69535.315,1.0,-0.42968,0.00011,23.80536]
[1712496367024,58.44,69533.7655,1.0,-0.42985,0.00011,23.80668]
[1712496368873,58.44,69533.051,1.0,-0.42993,0.00011,23.80729]
[1712496373446,58.44,69531.6405,1.0,-0.43009,0.00011,23.80851]
[1712496379464,58.44,69528.0235,1.0,-0.4305,0.00011,23.81157]
[1712496384499,58.45,69528.6725,1.0,-0.43043,0.00011,23.81104]
[1712496384506,58.45,69528.6725,1.0,-0.43043,0.00011,23.81104]
[1712496391548,58.45,69527.0359,1.0,-0.43061,0.00011,23.80939]
[1712496391783,58.45,69527.0359,1.0,-0.43061,0.00011,23.80939]
[1712496398603,58.45,69524.1813,1.0,-0.43092,0.00011,23.81178]
[1712496402682,58.45,69524.1963,1.0,-0.43092,0.00011,23.81178]
[1712496404482,58.45,69525.1845,1.0,-0.43081,0.00011,23.81096]
[1712496409682,58.45,69524.66,1.0,-0.43087,0.00011,23.81141]
[1712496410268,58.45,69524.66,1.0,-0.43087,0.00011,23.81141]
[1712496410721,58.46,69524.4424,1.0,-0.4309,0.00011,23.8116]
[1712496416377,58.46,69526.2971,1.0,-0.43069,0.00011,23.81007]
[1712496418900,58.46,69525.8037,1.0,-0.43075,0.00011,23.81049]
[1712496424001,58.46,69527.0213,1.0,-0.43062,0.00011,23.8095]
[1712496425605,58.46,69527.0547,1.0,-0.43061,0.00011,23.80947]
[1712496430829,58.46,69528.3237,1.0,-0.43047,0.00011,23.80843]
[1712496435862,58.47,69531.5289,1.0,-0.43012,0.00011,23.80577]
[1712496435868,58.47,69531.5289,1.0,-0.43012,0.00011,23.80577]
[1712496437530,58.47,69531.2278,1.0,-0.43015,0.00011,23.80603]
[1712496437547,58.47,69531.2278,1.0,-0.43015,0.00011,23.80603]
[1712496441436,58.47,69546.5536,1.0,-0.42846,0.00011,23.79295]
[1712496446940,58.47,69538.999,1.0,-0.42929,0.00011,23.79946]
[1712496450383,58.47,69541.718,1.0,-0.42899,0.00011,23.79713]
[1712496453688,58.47,69533.9487,1.0,-0.42985,0.00011,23.80072]
[1712496459024,58.47,69532.2844,1.0,-0.43004,0.00011,23.80215]
[1712496464060,58.47,69531.1201,1.0,-0.43017,0.00011,23.80316]
[1712496466684,58.48,69528.6963,1.0,-0.43044,0.00011,23.8052]
[1712496467330,58.48,69528.6963,1.0,-0.43044,0.00011,23.8052]
[1712496470441,58.48,69527.8313,1.0,-0.43053,0.00011,23.80593]
[1712496476143,58.48,69539.5683,1.0,-0.42924,0.00011,23.79606]
[1712496481178,58.48,69535.9026,1.0,-0.42965,0.00011,23.79921]
[1712496486213,58.49,69536.7371,1.0,-0.42956,0.00011,23.79854]
[1712496486274,58.49,69536.7371,1.0,-0.42956,0.00011,23.79854]
[1712496491283,58.49,69533.6672,1.0,-0.4299,0.00011,23.80116]
[1712496492474,58.49,69533.7698,1.0,-0.42989,0.00011,23.80108]
[1712496497401,58.49,69533.6909,1.0,-0.4299,0.00011,23.80117]
[1712496503332,58.49,69536.5117,1.0,-0.42959,0.00011,23.79876]
[1712496508369,58.49,69536.1861,1.0,-0.42962,0.00011,23.79902]
[1712496509098,58.49,69536.1861,1.0,-0.42962,0.00011,23.79902]
[1712496509118,58.49,69536.1861,1.0,-0.42962,0.00011,23.79902]
[1712496514410,58.49,69531.3589,1.0,-0.43015,0.00011,23.80007]
[1712496518458,58.5,69530.6989,1.0,-0.43023,0.00011,23.80064]
[1712496518920,58.5,69530.6989,1.0,-0.43023,0.00011,23.80064]
[1712496519455,58.5,69530.8039,1.0,-0.43021,0.00011,23.80056]
[1712496525487,58.49,69538.1118,1.0,-0.4294,0.00011,23.79437]
[1712496530520,58.49,69539.4988,1.0,-0.42925,0.00011,23.79319]
[1712496535557,58.49,69541.1627,1.0,-0.42907,0.00011,23.79176]
[1712496540591,58.49,69541.0807,1.0,-0.42907,0.00011,23.79183]
[1712496542817,58.49,69540.9994,1.0,-0.42908,0.00011,23.7919]
[1712496542840,58.49,69540.9994,1.0,-0.42908,0.00011,23.7919]
[1712496543441,58.5,69540.8877,1.0,-0.4291,0.00011,23.79201]
[1712496547577,58.5,69529.2468,1.0,-0.43039,0.00011,23.80187]
[1712496553683,58.5,69529.6769,1.0,-0.43034,0.00011,23.80154]
[1712496558690,58.5,69528.0903,1.0,-0.43052,0.00011,23.80288]
[1712496563041,58.5,69527.9469,1.0,-0.43054,0.00011,23.80301]
[1712496563044,58.5,69527.9469,1.0,-0.43054,0.00011,23.80301]
[1712496563159,58.5,69527.9469,1.0,-0.43054,0.00011,23.80301]
[1712496568794,58.5,69519.6267,1.0,-0.43146,0.00011,23.80988]
[1712496573413,58.5,69520.3128,1.0,-0.43138,0.00011,23.80628]
[1712496578864,58.5,69522.1155,1.0,-0.43118,0.00011,23.80481]
[1712496581230,58.51,69522.0529,1.0,-0.43119,0.00011,23.80486]
[1712496584415,58.51,69516.8055,1.0,-0.43177,0.00011,23.80915]
[1712496589941,58.5,69511.2986,1.0,-0.43238,0.00011,23.81359]
[1712496594976,58.5,69513.7381,1.0,-0.43211,0.00011,23.81161]
[1712496600013,58.5,69514.6289,1.0,-0.43201,0.00011,23.81089]
[1712496604011,58.5,69512.748,1.0,-0.43222,0.00011,23.8124]
[1712496604187,58.5,69512.748,1.0,-0.43222,0.00011,23.8124]
[1712496606888,58.5,69517.9546,1.0,-0.43164,0.00011,23.80818]
[1712496607072,58.5,69517.9546,1.0,-0.43164,0.00011,23.80818]
[1712496609269,58.5,69515.5302,1.0,-0.43191,0.00011,23.81015]
[1712496614506,58.5,69514.7971,1.0,-0.43199,0.00011,23.81074]
[1712496617813,58.5,69518.9548,1.0,-0.43153,0.00011,23.80736]
[1712496620098,58.5,69518.3551,1.0,-0.43159,0.00011,23.80785]
[1712496621437,58.5,69518.7937,1.0,-0.43154,0.00011,23.8075]
[1712496627202,58.5,69512.711,1.0,-0.43222,0.00011,23.81242]
[1712496631263,58.5,69515.544,1.0,-0.4319,0.00011,23.80708]
[1712496638276,58.5,69517.4865,1.0,-0.43168,0.00011,23.80551]
[1712496638350,58.5,69517.4865,1.0,-0.43168,0.00011,23.80551]
[1712496645436,58.5,69509.7267,1.0,-0.43254,0.00011,23.81175]
[1712496649204,58.5,69509.7017,1.0,-0.43254,0.00011,23.81176]
[1712496651106,58.5,69509.6248,1.0,-0.43255,0.00011,23.81182]
[1712496656402,58.5,69499.3334,1.0,-0.4337,0.00011,23.81997]
[1712496661439,58.5,69499.8778,1.0,-0.43364,0.00011,23.81955]
[1712496662733,58.5,69499.8928,1.0,-0.43363,0.00011,23.81954]
[1712496662954,58.5,69499.8928,1.0,-0.43363,0.00011,23.81954]
[1712496668208,58.5,69497.4895,1.0,-0.4339,0.00011,23.82144]
[1712496673522,58.51,69492.0292,1.0,-0.43451,0.00011,23.82567]
[1712496677454,58.51,69489.8152,1.0,-0.43476,0.00011,23.82738]
[1712496677492,58.51,69489.8152,1.0,-0.43476,0.00011,23.82738]
[1712496678039,58.51,69490.046,1.0,-0.43474,0.00011,23.8272]
[1712496678225,58.51,69490.046,1.0,-0.43474,0.00011,23.8272]
[1712496683591,58.51,69474.0355,1.0,-0.43652,0.00011,23.83917]
[1712496688630,58.51,69472.5192,1.0,-0.43668,0.00011,23.84027]
[1712496693661,58.51,69470.4104,1.0,-0.43691,0.00011,23.83876]
[1712496698698,58.5,69473.6222,1.0,-0.43655,0.00011,23.83641]
[1712496703746,58.5,69469.3041,1.0,-0.43703,0.00011,23.83954]
[1712496708781,58.5,69469.3443,1.0,-0.43703,0.00011,23.8395]
[1712496714436,58.5,69468.3352,1.0,-0.43714,0.00011,23.84022]
[1712496719857,58.5,69472.1147,1.0,-0.43672,0.00011,23.83746]
[1712496724893,58.5,69468.5459,1.0,-0.43711,0.00011,23.84004]
[1712496729932,58.49,69470.002,1.0,-0.43695,0.00011,23.83897]
[1712496731590,58.49,69469.9944,1.0,-0.43695,0.00011,23.83898]
[1712496736983,58.5,69458.6761,1.0,-0.43821,0.00011,23.84709]
[1712496743023,58.5,69459.2753,1.0,-0.43815,0.00011,23.8467]
[1712496748057,58.5,69460.0171,1.0,-0.43807,0.00011,23.8462]
[1712496751811,58.51,69460.1212,1.0,-0.43805,0.00011,23.8431]
[1712496752084,58.51,69460.1212,1.0,-0.43805,0.00011,23.8431]
[1712496752336,58.51,69459.7739,1.0,-0.43809,0.00011,23.84335]
[1712496757352,58.51,69451.5506,1.0,-0.43901,0.00011,23.84911]
[1712496763164,58.51,69453.5572,1.0,-0.43879,0.00011,23.84774]
[1712496767416,58.51,69453.7214,1.0,-0.43877,0.00011,23.84764]
[1712496767988,58.51,69453.7214,1.0,-0.43877,0.00011,23.84764]
[1712496768644,58.51,69452.7748,1.0,-0.43888,0.00011,23.8483]
[1712496774241,58.52,69450.714,1.0,-0.43911,0.00011,23.84974]
[1712496775566,58.52,69450.8022,1.0,-0.4391,0.00011,23.84968]
[1712496781289,58.52,69449.8723,1.0,-0.4392,0.00011,23.85033]
[1712496782273,58.52,69449.8723,1.0,-0.4392,0.00011,23.85033]
[1712496787332,58.52,69449.0117,1.0,-0.4393,0.00011,23.85093]
[1712496791213,58.52,69449.3889,1.0,-0.43926,0.00011,23.85068]
[1712496791249,58.52,69449.3889,1.0,-0.43926,0.00011,23.85068]
[1712496791366,58.52,69449.406,1.0,-0.43926,0.00011,23.85067]
[1712496793453,58.52,69443.8341,1.0,-0.43988,0.00011,23.85447]
[1712496795243,58.52,69437.0736,1.0,-0.44063,0.00011,23.859]
[1712496800422,58.52,69434.8628,1.0,-0.44088,0.00011,23.86045]
[1712496802633,58.52,69435.1403,1.0,-0.44085,0.00011,23.86027]
[1712496804056,58.52,69435.4482,1.0,-0.44081,0.00011,23.86006]
[1712496804132,58.52,69435.4482,1.0,-0.44081,0.00011,23.86006]
[1712496804154,58.52,69435.4482,1.0,-0.44081,0.00011,23.86006]
[1712496804179,58.52,69435.4482,1.0,-0.44081,0.00011,23.86006]
[1712496806009,58.52,69434.3786,1.0,-0.44093,0.00011,23.86077]
[1712496806029,58.52,69434.3786,1.0,-0.44093,0.00011,23.86077]
[1712496806348,58.52,69434.3786,1.0,-0.44093,0.00011,23.86077]
[1712496806523,58.52,69441.9626,1.0,-0.44009,0.00011,23.85572]
[1712496810564,58.52,69448.5617,1.0,-0.43935,0.00011,23.85125]
[1712496813698,58.52,69447.2513,1.0,-0.43949,0.00011,23.84911]
[1712496819555,58.53,69448.7863,1.0,-0.43932,0.00011,23.84807]
[1712496821364,58.53,69448.0803,1.0,-0.4394,0.00011,23.84856]
[1712496825397,58.53,69448.1186,1.0,-0.4394,0.00011,23.84854]
[1712496827138,58.53,69452.2941,1.0,-0.43893,0.00011,23.84567]
[1712496828825,58.53,69460.9943,1.0,-0.43796,0.00011,23.83957]
[1712496834176,58.53,69474.9192,1.0,-0.43642,0.00011,23.82955]
[1712496839697,58.53,69469.4781,1.0,-0.43702,0.00011,23.83351]
[1712496844571,58.53,69467.114,1.0,-0.43728,0.00011,23.8352]
[1712496844701,58.53,69467.114,1.0,-0.43728,0.00011,23.8352]
[1712496844709,58.53,69467.114,1.0,-0.43728,0.00011,23.8352]
[1712496844770,58.52,69462.1377,1.0,-0.43784,0.00011,23.83875]
[1712496845165,58.52,69462.1377,1.0,-0.43784,0.00011,23.83875]
[1712496845200,58.52,69462.1377,1.0,-0.43784,0.00011,23.83875]
[1712496850523,58.53,69458.3265,1.0,-0.43826,0.00011,23.84147]
[1712496851301,58.53,69457.2836,1.0,-0.43838,0.00011,23.84221]
[1712496852017,58.53,69456.2909,1.0,-0.43849,0.00011,23.8429]
[1712496853486,58.53,69452.204,1.0,-0.43895,0.00011,23.84575]
[1712496857405,58.53,69449.5991,1.0,-0.43924,0.00011,23.84755]
[1712496862856,58.53,69453.0117,1.0,-0.43886,0.00011,23.84522]
[1712496862864,58.53,69453.0117,1.0,-0.43886,0.00011,23.84522]
[1712496868899,58.54,69452.2088,1.0,-0.43895,0.00011,23.84579]
[1712496873859,58.54,69451.6153,1.0,-0.43901,0.00011,23.84317]
[1712496875306,58.54,69451.6701,1.0,-0.43901,0.00011,23.84314]
[1712496876823,58.54,69451.6596,1.0,-0.43901,0.00011,23.84315]
[1712496876832,58.54,69451.6596,1.0,-0.43901,0.00011,23.84315]
[1712496877225,58.54,69450.9504,1.0,-0.43909,0.00011,23.84364]
[1712496882998,58.54,69446.7191,1.0,-0.43956,0.00011,23.84655]
[1712496885349,58.54,69446.4646,1.0,-0.43959,0.00011,23.84672]
[1712496890761,58.54,69446.3608,1.0,-0.4396,0.00011,23.8468]
[1712496891927,58.54,69446.1252,1.0,-0.43963,0.00011,23.84696]
[1712496897104,58.55,69436.0007,1.0,-0.44076,0.00011,23.85377]
[1712496902140,58.55,69436.1086,1.0,-0.44075,0.00011,23.85372]
[1712496907176,58.55,69434.882,1.0,-0.44089,0.00011,23.85455]
[1712496912209,58.56,69432.2989,1.0,-0.44118,0.00011,23.85626]
[1712496917246,58.56,69427.3899,1.0,-0.44172,0.00011,23.85945]
[1712496922279,58.56,69424.7886,1.0,-0.44201,0.00011,23.86113]
[1712496922812,58.56,69424.7886,1.0,-0.44201,0.00011,23.86113]
[1712496928322,58.56,69422.0189,1.0,-0.44232,0.00011,23.8629]
[1712496933356,58.56,69420.0346,1.0,-0.44254,0.00011,23.86112]
[1712496938391,58.56,69426.1706,1.0,-0.44186,0.00011,23.85722]
[1712496943426,58.56,69428.5428,1.0,-0.44159,0.00011,23.8557]
[1712496948436,58.56,69423.7535,1.0,-0.44213,0.00011,23.85878]
[1712496953497,58.56,69421.9257,1.0,-0.44233,0.00011,23.85995]
[1712496958532,58.56,69418.0336,1.0,-0.44277,0.00011,23.8624]
[1712496960481,58.56,69417.2804,1.0,-0.44285,0.00011,23.86287]
[1712496960519,58.56,69417.2804,1.0,-0.44285,0.00011,23.86287]
[1712496965581,58.57,69414.2386,1.0,-0.44319,0.00011,23.86478]
[1712496970616,58.57,69413.697,1.0,-0.44325,0.00011,23.86512]
[1712496976358,58.57,69413.6949,1.0,-0.44325,0.00011,23.86513]
[1712496978434,58.57,69413.8107,1.0,-0.44324,0.00011,23.86507]
[1712496981532,58.57,69413.0648,1.0,-0.44333,0.00011,23.86553]
[1712496986728,58.57,69416.9042,1.0,-0.4429,0.00011,23.86316]
[1712496987466,58.57,69419.0357,1.0,-0.44266,0.00011,23.86183]
[1712496992771,58.58,69419.1703,1.0,-0.44264,0.00011,23.85873]
[1712496997817,58.58,69418.2409,1.0,-0.44275,0.00011,23.85932]
[1712497002842,58.58,69414.6115,1.0,-0.44316,0.00011,23.8616]
[1712497008436,58.58,69412.6801,1.0,-0.44337,0.00011,23.8628]
[1712497013919,58.59,69412.445,1.0,-0.4434,0.00011,23.86296]
[1712497020436,58.59,69409.2842,1.0,-0.44375,0.00011,23.8649]
[1712497026436,58.59,69409.6409,1.0,-0.44371,0.00011,23.86469]
[1712497032043,58.59,69410.9044,1.0,-0.44357,0.00011,23.86392]
[1712497033072,58.59,69411.6559,1.0,-0.44349,0.00011,23.86346]
[1712497033121,58.59,69411.6559,1.0,-0.44349,0.00011,23.86346]
[1712497033408,58.59,69411.6559,1.0,-0.44349,0.00011,23.86346]
[1712497033468,58.59,69411.6559,1.0,-0.44349,0.00011,23.86346]
[1712497033816,58.59,69411.6559,1.0,-0.44349,0.00011,23.86346]
[1712497034427,58.59,69411.6559,1.0,-0.44349,0.00011,23.86346]
[1712497034777,58.59,69411.6559,1.0,-0.44349,0.00011,23.86346]
[1712497035368,58.59,69413.0959,1.0,-0.44333,0.00011,23.86257]
[1712497035375,58.59,69413.0959,1.0,-0.44333,0.00011,23.86257]
[1712497035437,58.59,69466.2468,1.0,-0.43741,0.00011,23.82713]
[1712497035570,58.59,69466.2468,1.0,-0.43741,0.00011,23.82713]
[1712497035712,58.59,69466.2468,1.0,-0.43741,0.00011,23.82713]
[1712497036072,58.59,69490.6548,1.0,-0.4347,0.00011,23.80908]
[1712497036099,58.59,69490.6548,1.0,-0.4347,0.00011,23.80908]
[1712497036258,58.59,69490.6548,1.0,-0.4347,0.00011,23.80908]
[1712497037081,58.59,69505.6016,1.0,-0.43303,0.00011,23.79747]
[1712497038085,58.58,69524.858,1.0,-0.4309,0.00011,23.7819]
[1712497040585,58.58,69534.2811,1.0,-0.42985,0.00011,23.77403]
[1712497042166,58.58,69542.9146,1.0,-0.4289,0.00011,23.76666]
[1712497042698,58.58,69542.9146,1.0,-0.4289,0.00011,23.76666]
[1712497042703,58.58,69542.9146,1.0,-0.4289,0.00011,23.76666]
[1712497043520,58.58,69540.4841,1.0,-0.42916,0.00011,23.76874]
[1712497045892,58.58,69547.5,1.0,-0.42839,0.00011,23.7627]
[1712497045950,58.58,69547.5,1.0,-0.42839,0.00011,23.7627]
[1712497045967,58.58,69547.5,1.0,-0.42839,0.00011,23.7627]
[1712497046080,58.58,69547.5,1.0,-0.42839,0.00011,23.7627]
[1712497046142,58.58,69561.8083,1.0,-0.4268,0.00011,23.7501]
[1712497046250,58.58,69561.8083,1.0,-0.4268,0.00011,23.7501]
[1712497046291,58.58,69561.8083,1.0,-0.4268,0.00011,23.7501]
[1712497047774,58.58,69567.4651,1.0,-0.42618,0.00011,23.745]
[1712497048156,58.58,69588.1278,1.0,-0.42389,0.00011,23.7259]
[1712497050169,58.58,69606.0799,1.0,-0.42191,0.00011,23.70866]
[1712497050519,58.58,69606.0799,1.0,-0.42191,0.00011,23.70866]
[1712497051754,58.57,69614.4219,1.0,-0.42098,0.00011,23.69738]
[1712497051960,58.57,69614.4219,1.0,-0.42098,0.00011,23.69738]
[1712497052186,58.57,69629.2558,1.0,-0.41935,0.00011,23.68248]
[1712497053709,58.57,69632.4476,1.0,-0.419,0.00011,23.67922]
[1712497053861,58.57,69632.4476,1.0,-0.419,0.00011,23.67922]
[1712497054798,58.57,69631.0472,1.0,-0.41915,0.00011,23.68065]
[1712497056310,58.57,69637.6027,1.0,-0.41843,0.00011,23.67392]
[1712497056318,58.57,69637.6027,1.0,-0.41843,0.00011,23.67392]
[1712497056329,58.57,69637.6027,1.0,-0.41843,0.00011,23.67392]
[1712497057377,58.57,69634.1021,1.0,-0.41882,0.00011,23.67752]
[1712497057467,58.57,69634.1021,1.0,-0.41882,0.00011,23.67752]
[1712497057509,58.57,69634.1021,1.0,-0.41882,0.00011,23.67752]
[1712497057528,58.57,69634.1021,1.0,-0.41882,0.00011,23.67752]
[1712497057962,58.57,69634.1021,1.0,-0.41882,0.00011,23.67752]
[1712497059233,58.57,69607.4704,1.0,-0.42175,0.00011,23.7042]
[1712497059539,58.57,69607.4704,1.0,-0.42175,0.00011,23.7042]
[1712497060106,58.57,69607.4704,1.0,-0.42175,0.00011,23.7042]
[1712497060126,58.57,69607.4704,1.0,-0.42175,0.00011,23.7042]
[1712497063046,58.57,69597.9154,1.0,-0.4228,0.00011,23.71345]
[1712497063340,58.57,69595.4094,1.0,-0.42308,0.00011,23.71585]
[1712497063837,58.57,69595.4094,1.0,-0.42308,0.00011,23.71585]
[1712497064607,58.57,69596.2681,1.0,-0.42298,0.00011,23.71503]
[1712497064766,58.57,69596.2681,1.0,-0.42298,0.00011,23.71503]
[1712497065857,58.57,69604.8646,1.0,-0.42203,0.00011,23.70673]
[1712497068299,58.57,69622.5376,1.0,-0.42009,0.00011,23.68927]
[1712497068316,58.57,69622.5376,1.0,-0.42009,0.00011,23.68927]
[1712497069185,58.57,69622.5376,1.0,-0.42009,0.00011,23.68927]
[1712497070263,58.57,69622.841,1.0,-0.42006,0.00011,23.68897]
[1712497070282,58.57,69622.841,1.0,-0.42006,0.00011,23.68897]
[1712497071050,58.57,69617.6038,1.0,-0.42063,0.00011,23.69423]
[1712497074358,58.58,69604.1258,1.0,-0.42212,0.00011,23.70751]
[1712497079386,58.58,69599.4795,1.0,-0.42263,0.00011,23.71201]
[1712497080957,58.58,69604.3064,1.0,-0.4221,0.00011,23.70735]
[1712497082043,58.58,69597.7846,1.0,-0.42282,0.00011,23.71365]
[1712497083058,58.58,69596.2109,1.0,-0.423,0.00011,23.71517]
[1712497083464,58.58,69596.9846,1.0,-0.42291,0.00011,23.71443]
[1712497087150,58.58,69603.3284,1.0,-0.42221,0.00011,23.70833]
[1712497088009,58.58,69600.1959,1.0,-0.42256,0.00011,23.71136]
[1712497089033,58.58,69597.8926,1.0,-0.42281,0.00011,23.71359]
[1712497090835,58.58,69597.718,1.0,-0.42283,0.00011,23.71378]
[1712497090934,58.58,69597.718,1.0,-0.42283,0.00011,23.71378]
[1712497091911,58.58,69597.6295,1.0,-0.42285,0.00011,23.71388]
[1712497094482,58.59,69567.8849,1.0,-0.42613,0.00011,23.74163]
[1712497095224,58.59,69567.8849,1.0,-0.42613,0.00011,23.74163]
[1712497095233,58.59,69567.8849,1.0,-0.42613,0.00011,23.74163]
[1712497095259,58.59,69567.8849,1.0,-0.42613,0.00011,23.74163]
[1712497095557,58.59,69568.8406,1.0,-0.42603,0.00011,23.74076]
[1712497095599,58.59,69568.8406,1.0,-0.42603,0.00011,23.74076]
[1712497096291,58.59,69568.8406,1.0,-0.42603,0.00011,23.74076]
[1712497096296,58.59,69568.8406,1.0,-0.42603,0.00011,23.74076]
[1712497096496,58.59,69548.6408,1.0,-0.42826,0.00011,23.75871]
[1712497097544,58.59,69541.0744,1.0,-0.4291,0.00011,23.76525]
[1712497097681,58.59,69541.0744,1.0,-0.4291,0.00011,23.76525]
[1712497098474,58.59,69542.5281,1.0,-0.42894,0.00011,23.764]
[1712497098481,58.59,69542.5281,1.0,-0.42894,0.00011,23.764]
[1712497099199,58.59,69542.5281,1.0,-0.42894,0.00011,23.764]
[1712497099633,58.59,69546.5995,1.0,-0.42849,0.00011,23.7605]
[1712497101500,58.59,69543.3958,1.0,-0.42884,0.00011,23.76329]
[1712497106565,58.59,69532.171,1.0,-0.43009,0.00011,23.77285]
[1712497106619,58.59,69532.171,1.0,-0.43009,0.00011,23.77285]
[1712497106658,58.59,69532.171,1.0,-0.43009,0.00011,23.77285]
[1712497108186,58.59,69529.3582,1.0,-0.4304,0.00011,23.77521]
[1712497109296,58.59,69527.0465,1.0,-0.43066,0.00011,23.77713]
[1712497109876,58.6,69526.5837,1.0,-0.43071,0.00011,23.77752]
[1712497110351,58.6,69526.5837,1.0,-0.43071,0.00011,23.77752]
[1712497112273,58.6,69505.3771,1.0,-0.43306,0.00011,23.79164]
[1712497114447,58.6,69491.7597,1.0,-0.43457,0.00011,23.80222]
[1712497117768,58.6,69504.6353,1.0,-0.43314,0.00011,23.79225]
[1712497117866,58.6,69504.6353,1.0,-0.43314,0.00011,23.79225]
[1712497118118,58.6,69504.6353,1.0,-0.43314,0.00011,23.79225]
[1712497118134,58.6,69504.6353,1.0,-0.43314,0.00011,23.79225]
[1712497119030,58.6,69507.9773,1.0,-0.43277,0.00011,23.78961]
[1712497119086,58.6,69507.9773,1.0,-0.43277,0.00011,23.78961]
[1712497120078,58.6,69515.1006,1.0,-0.43198,0.00011,23.78392]
[1712497120708,58.6,69515.4197,1.0,-0.43195,0.00011,23.78368]
[1712497120794,58.6,69515.4197,1.0,-0.43195,0.00011,23.78368]
[1712497121081,58.6,69515.4197,1.0,-0.43195,0.00011,23.78368]
[1712497121166,58.6,69515.4197,1.0,-0.43195,0.00011,23.78368]
[1712497121717,58.6,69516.863,1.0,-0.43179,0.00011,23.78252]
[1712497124432,58.61,69525.5896,1.0,-0.43082,0.00011,23.77538]
[1712497129584,58.61,69517.4135,1.0,-0.43173,0.00011,23.78208]
[1712497129588,58.61,69517.4135,1.0,-0.43173,0.00011,23.78208]
[1712497130080,58.61,69517.7491,1.0,-0.43169,0.00011,23.78181]
[1712497131307,58.61,69518.9848,1.0,-0.43155,0.00011,23.78081]
[1712497134306,58.61,69524.5927,1.0,-0.43093,0.00011,23.77622]
[1712497134379,58.61,69524.5927,1.0,-0.43093,0.00011,23.77622]
[1712497136206,58.61,69532.1909,1.0,-0.43009,0.00011,23.76991]
[1712497137525,58.61,69547.6453,1.0,-0.42838,0.00011,23.75673]
[1712497140436,58.61,69563.2104,1.0,-0.42666,0.00011,23.74302]
[1712497141409,58.61,69563.2104,1.0,-0.42666,0.00011,23.74302]
[1712497141820,58.61,69580.1995,1.0,-0.42479,0.00011,23.72754]
[1712497143415,58.61,69570.2549,1.0,-0.42588,0.00011,23.73668]
[1712497147244,58.61,69558.4229,1.0,-0.42719,0.00011,23.74731]
[1712497147491,58.61,69558.4229,1.0,-0.42719,0.00011,23.74731]
[1712497147521,58.61,69558.4229,1.0,-0.42719,0.00011,23.74731]
[1712497151505,58.62,69542.3492,1.0,-0.42897,0.00011,23.76136]
[1712497156923,58.62,69550.9035,1.0,-0.42803,0.00011,23.75402]
[1712497158363,58.62,69552.7839,1.0,-0.42783,0.00011,23.75239]
[1712497158368,58.62,69552.7839,1.0,-0.42783,0.00011,23.75239]
[1712497163973,58.63,69555.5671,1.0,-0.42752,0.00011,23.75001]
[1712497164048,58.63,69555.5671,1.0,-0.42752,0.00011,23.75001]
[1712497168047,58.63,69547.8891,1.0,-0.42838,0.00011,23.75676]
[1712497168058,58.63,69547.8891,1.0,-0.42838,0.00011,23.75676]
[1712497169489,58.64,69540.1653,1.0,-0.42923,0.00011,23.76342]
[1712497175049,58.65,69547.5207,1.0,-0.42842,0.00011,23.75415]
[1712497180084,58.66,69546.8846,1.0,-0.4285,0.00011,23.75479]
[1712497184230,58.66,69548.7456,1.0,-0.4283,0.00011,23.75325]
[1712497184509,58.66,69548.7456,1.0,-0.4283,0.00011,23.75325]
[1712497184611,58.66,69548.7456,1.0,-0.4283,0.00011,23.75325]
[1712497184695,58.66,69548.7456,1.0,-0.4283,0.00011,23.75325]
[1712497186127,58.67,69564.6518,1.0,-0.42655,0.00011,23.73925]
[1712497189687,58.67,69562.1984,1.0,-0.42682,0.00011,23.74149]
[1712497192349,58.68,69562.0373,1.0,-0.42685,0.00011,23.7417]
[1712497192447,58.68,69562.0373,1.0,-0.42685,0.00011,23.7417]
[1712497192460,58.68,69562.0373,1.0,-0.42685,0.00011,23.7417]
[1712497198211,58.69,69563.8332,1.0,-0.42666,0.00011,23.74019]
[1712497199690,58.69,69565.192,1.0,-0.42651,0.00011,23.73899]
[1712497204764,58.7,69562.1172,1.0,-0.42686,0.00011,23.74185]
[1712497210295,58.71,69556.7608,1.0,-0.42746,0.00011,23.74667]
[1712497214896,58.71,69551.8338,1.0,-0.428,0.00011,23.75102]
[1712497215085,58.71,69551.8338,1.0,-0.428,0.00011,23.75102]
[1712497215147,58.71,69551.8338,1.0,-0.428,0.00011,23.75102]
[1712497216337,58.72,69566.0834,1.0,-0.42643,0.00011,23.73845]
[1712497219186,58.72,69569.3407,1.0,-0.42608,0.00011,23.73555]
[1712497220075,58.72,69569.0816,1.0,-0.42611,0.00011,23.73581]
[1712497220086,58.72,69569.0816,1.0,-0.42611,0.00011,23.73581]
[1712497220433,58.72,69557.5082,1.0,-0.42739,0.00011,23.74615]
[1712497226416,58.73,69567.8604,1.0,-0.42625,0.00011,23.73702]
[1712497227812,58.73,69567.0206,1.0,-0.42635,0.00011,23.73779]
[1712497233436,58.75,69551.5285,1.0,-0.42806,0.00011,23.74855]
[1712497238491,58.75,69550.9448,1.0,-0.42813,0.00011,23.74915]
[1712497243526,58.76,69557.4276,1.0,-0.42743,0.00011,23.74358]
[1712497248561,58.77,69552.8759,1.0,-0.42794,0.00011,23.74766]
[1712497253596,58.78,69549.9428,1.0,-0.42827,0.00011,23.75029]
[1712497258631,58.79,69540.5001,1.0,-0.42932,0.00011,23.75846]
[1712497258920,58.79,69540.5001,1.0,-0.42932,0.00011,23.75846]
[1712497258966,58.79,69540.5001,1.0,-0.42932,0.00011,23.75846]
[1712497259085,58.79,69540.5001,1.0,-0.42932,0.00011,23.75846]
[1712497261194,58.79,69532.9722,1.0,-0.43015,0.00011,23.76481]
[1712497261274,58.79,69532.9722,1.0,-0.43015,0.00011,23.76481]
[1712497269708,58.8,69542.304,1.0,-0.42913,0.00011,23.75704]
[1712497274743,58.81,69545.0692,1.0,-0.42883,0.00011,23.75475]
[1712497279778,58.82,69543.8461,1.0,-0.42897,0.00011,23.75587]
[1712497282800,58.82,69529.6426,1.0,-0.43054,0.00011,23.76783]
[1712497287835,58.83,69535.9702,1.0,-0.42985,0.00011,23.76261]
[1712497292870,58.83,69538.9496,1.0,-0.42952,0.00011,23.7571]
[1712497297904,58.84,69535.5793,1.0,-0.42989,0.00011,23.75999]
[1712497302939,58.85,69544.8631,1.0,-0.42888,0.00011,23.7522]
[1712497307974,58.85,69544.0381,1.0,-0.42897,0.00011,23.75297]
[1712497313011,58.86,69542.8871,1.0,-0.42911,0.00011,23.75401]
[1712497318044,58.87,69532.9507,1.0,-0.43021,0.00011,23.76242]
[1712497318349,58.87,69532.9507,1.0,-0.43021,0.00011,23.76242]
[1712497318743,58.87,69532.9507,1.0,-0.43021,0.00011,23.76242]
[1712497318796,58.87,69532.9507,1.0,-0.43021,0.00011,23.76242]
[1712497318806,58.87,69532.9507,1.0,-0.43021,0.00011,23.76242]
[1712497318830,58.87,69532.9507,1.0,-0.43021,0.00011,23.76242]
[1712497319109,58.87,69529.5735,1.0,-0.43058,0.00011,23.76523]
[1712497320912,58.87,69521.9292,1.0,-0.43142,0.00011,23.77149]
[1712497321286,58.87,69521.9292,1.0,-0.43142,0.00011,23.77149]
[1712497323268,58.87,69510.0055,1.0,-0.43274,0.00011,23.78105]
[1712497323902,58.87,69505.5799,1.0,-0.43323,0.00011,23.78453]
[1712497324200,58.87,69505.5799,1.0,-0.43323,0.00011,23.78453]
[1712497324271,58.87,69505.5799,1.0,-0.43323,0.00011,23.78453]
[1712497324738,58.87,69505.5799,1.0,-0.43323,0.00011,23.78453]
[1712497324791,58.87,69505.5799,1.0,-0.43323,0.00011,23.78453]
[1712497328908,58.87,69497.5782,1.0,-0.43412,0.00011,23.79075]
[1712497328975,58.87,69497.5782,1.0,-0.43412,0.00011,23.79075]
[1712497330740,58.88,69492.7381,1.0,-0.43466,0.00011,23.79447]
[1712497330746,58.88,69492.7381,1.0,-0.43466,0.00011,23.79447]
[1712497331334,58.88,69492.2887,1.0,-0.43471,0.00011,23.79483]
[1712497331371,58.88,69492.2887,1.0,-0.43471,0.00011,23.79483]
[1712497333530,58.89,69503.5451,1.0,-0.43347,0.00011,23.78623]
[1712497333575,58.89,69503.5451,1.0,-0.43347,0.00011,23.78623]
[1712497333910,58.89,69503.5451,1.0,-0.43347,0.00011,23.78623]
[1712497333923,58.89,69503.5451,1.0,-0.43347,0.00011,23.78623]
[1712497335063,58.89,69504.9975,1.0,-0.43331,0.00011,23.78511]
[1712497336244,58.89,69516.4024,1.0,-0.43205,0.00011,23.77613]
[1712497339192,58.89,69530.4332,1.0,-0.43051,0.00011,23.76475]
[1712497339779,58.89,69530.4332,1.0,-0.43051,0.00011,23.76475]
[1712497339791,58.89,69530.4332,1.0,-0.43051,0.00011,23.76475]
[1712497341923,58.9,69526.9057,1.0,-0.4309,0.00011,23.76768]
[1712497347247,58.91,69530.6664,1.0,-0.43049,0.00011,23.76466]
[1712497352283,58.91,69524.0006,1.0,-0.43123,0.00011,23.76713]
[1712497353995,58.91,69523.0647,1.0,-0.43133,0.00011,23.7679]
[1712497356670,58.92,69517.1244,1.0,-0.43199,0.00011,23.77271]
[1712497361405,58.92,69508.7242,1.0,-0.43292,0.00011,23.7794]
[1712497363624,58.92,69512.7203,1.0,-0.43248,0.00011,23.77626]
[1712497363668,58.92,69512.7203,1.0,-0.43248,0.00011,23.77626]
[1712497364244,58.92,69512.7203,1.0,-0.43248,0.00011,23.77626]
[1712497364561,58.92,69511.8828,1.0,-0.43257,0.00011,23.77694]
[1712497366422,58.93,69511.2509,1.0,-0.43264,0.00011,23.77747]
[1712497370292,58.93,69508.7726,1.0,-0.43292,0.00011,23.77947]
[1712497375446,58.94,69509.9519,1.0,-0.4328,0.00011,23.77864]
[1712497379840,58.95,69511.706,1.0,-0.43261,0.00011,23.77732]
[1712497382914,58.96,69507.1988,1.0,-0.43311,0.00011,23.7809]
[1712497383617,58.96,69508.7108,1.0,-0.43295,0.00011,23.77973]
[1712497385475,58.96,69508.8555,1.0,-0.43293,0.00011,23.77964]
[1712497385749,58.96,69513.1643,1.0,-0.43246,0.00011,23.77625]
[1712497390550,58.97,69497.9035,1.0,-0.43415,0.00011,23.7882]
[1712497395591,58.98,69497.4715,1.0,-0.4342,0.00011,23.78858]
[1712497400625,58.99,69500.1395,1.0,-0.43392,0.00011,23.78659]
[1712497406668,58.99,69497.9196,1.0,-0.43417,0.00011,23.78835]
[1712497407123,58.99,69497.9196,1.0,-0.43417,0.00011,23.78835]
[1712497409412,58.99,69498.0322,1.0,-0.43416,0.00011,23.78828]
[1712497411721,59.0,69499.6579,1.0,-0.43398,0.00011,23.78406]
[1712497414529,59.01,69501.379,1.0,-0.43379,0.00011,23.78276]
[1712497415253,59.01,69501.659,1.0,-0.43376,0.00011,23.78255]
[1712497417891,59.01,69501.0927,1.0,-0.43383,0.00011,23.78302]
[1712497423786,59.02,69500.6206,1.0,-0.43388,0.00011,23.78345]
[1712497428820,59.03,69499.6266,1.0,-0.434,0.00011,23.78427]
[1712497433088,59.03,69500.2797,1.0,-0.43393,0.00011,23.78381]
[1712497433129,59.03,69500.2797,1.0,-0.43393,0.00011,23.78381]
[1712497438699,59.04,69504.6059,1.0,-0.43346,0.00011,23.78053]
[1712497439837,59.04,69504.6059,1.0,-0.43346,0.00011,23.78053]
[1712497442406,59.05,69505.4006,1.0,-0.43338,0.00011,23.77997]
[1712497443903,59.05,69501.1993,1.0,-0.43384,0.00011,23.78323]
[1712497445071,59.05,69502.3087,1.0,-0.43372,0.00011,23.78239]
[1712497445859,59.05,69502.3087,1.0,-0.43372,0.00011,23.78239]
[1712497446081,59.05,69502.8608,1.0,-0.43366,0.00011,23.78198]
[1712497451170,59.06,69493.9487,1.0,-0.43465,0.00011,23.78882]
[1712497454405,59.06,69493.7848,1.0,-0.43467,0.00011,23.78898]
[1712497454417,59.06,69493.7848,1.0,-0.43467,0.00011,23.78898]
[1712497458021,59.07,69497.0523,1.0,-0.43431,0.00011,23.78654]
[1712497464066,59.08,69497.9074,1.0,-0.43423,0.00011,23.78596]
[1712497465040,59.08,69497.9768,1.0,-0.43422,0.00011,23.78591]
[1712497468839,59.08,69496.1729,1.0,-0.43442,0.00011,23.78731]
[1712497469001,59.08,69496.1729,1.0,-0.43442,0.00011,23.78731]
[1712497473196,59.09,69497.505,1.0,-0.43427,0.00011,23.78329]
[1712497479172,59.1,69492.2293,1.0,-0.43486,0.00011,23.78736]
[1712497484206,59.11,69488.4425,1.0,-0.43529,0.00011,23.79025]
[1712497489242,59.12,69488.5017,1.0,-0.43529,0.00011,23.79026]
[1712497494276,59.12,69484.3126,1.0,-0.43575,0.00011,23.79343]
[1712497499311,59.13,69476.9528,1.0,-0.43657,0.00011,23.79883]
[1712497503792,59.14,69477.3535,1.0,-0.43653,0.00011,23.79858]
[1712497509381,59.14,69471.1934,1.0,-0.43721,0.00011,23.80303]
[1712497510733,59.14,69471.0975,1.0,-0.43722,0.00011,23.8031]
[1712497510797,59.14,69471.0975,1.0,-0.43722,0.00011,23.8031]
[1712497510812,59.14,69471.0975,1.0,-0.43722,0.00011,23.8031]
[1712497510932,59.14,69471.0975,1.0,-0.43722,0.00011,23.8031]
[1712497511081,59.14,69471.0975,1.0,-0.43722,0.00011,23.8031]
[1712497511556,59.14,69471.0975,1.0,-0.43722,0.00011,23.8031]
[1712497512216,59.14,69471.0975,1.0,-0.43722,0.00011,23.8031]
[1712497512403,59.14,69486.5339,1.0,-0.43552,0.00011,23.79193]
[1712497516430,59.15,69502.048,1.0,-0.43382,0.00011,23.78029]
[1712497520542,59.15,69502.6985,1.0,-0.43375,0.00011,23.77983]
[1712497521491,59.15,69502.8183,1.0,-0.43374,0.00011,23.77974]
[1712497523145,59.15,69512.6971,1.0,-0.43265,0.00011,23.77207]
[1712497528514,59.16,69515.1083,1.0,-0.43239,0.00011,23.77019]
[1712497533549,59.16,69514.2709,1.0,-0.43248,0.00011,23.76781]
[1712497534393,59.16,69514.2709,1.0,-0.43248,0.00011,23.76781]
[1712497539591,59.16,69520.496,1.0,-0.43179,0.00011,23.76289]
[1712497543549,59.16,69516.1071,1.0,-0.43228,0.00011,23.7664]
[1712497543750,59.16,69516.2818,1.0,-0.43226,0.00011,23.76626]
[1712497544277,59.16,69516.2818,1.0,-0.43226,0.00011,23.76626]
[1712497544312,59.16,69516.2818,1.0,-0.43226,0.00011,23.76626]
[1712497545481,59.16,69510.566,1.0,-0.43289,0.00011,23.77077]
[1712497550669,59.17,69515.8572,1.0,-0.43231,0.00011,23.76665]
[1712497550818,59.17,69515.8572,1.0,-0.43231,0.00011,23.76665]
[1712497556710,59.17,69515.9055,1.0,-0.43231,0.00011,23.76662]
[1712497558168,59.17,69515.6202,1.0,-0.43234,0.00011,23.76685]
[1712497559178,59.17,69515.3706,1.0,-0.43237,0.00011,23.76705]
[1712497560399,59.17,69514.4582,1.0,-0.43247,0.00011,23.76777]
[1712497560436,59.17,69514.4582,1.0,-0.43247,0.00011,23.76777]
[1712497561938,59.17,69511.1741,1.0,-0.43283,0.00011,23.77035]
[1712497566918,59.17,69509.8737,1.0,-0.43297,0.00011,23.77137]
[1712497572550,59.17,69504.5861,1.0,-0.43355,0.00011,23.77547]
[1712497574483,59.17,69495.8246,1.0,-0.43452,0.00011,23.78216]
[1712497574721,59.17,69495.8246,1.0,-0.43452,0.00011,23.78216]
[1712497574749,59.17,69495.8246,1.0,-0.43452,0.00011,23.78216]
[1712497579877,59.17,69511.1145,1.0,-0.43283,0.00011,23.77042]
[1712497583615,59.17,69511.714,1.0,-0.43277,0.00011,23.76995]
[1712497586876,59.17,69524.4195,1.0,-0.43137,0.00011,23.75986]
[1712497588225,59.18,69526.063,1.0,-0.43119,0.00011,23.75854]
[1712497588304,59.18,69526.063,1.0,-0.43119,0.00011,23.75854]
[1712497588454,59.18,69526.063,1.0,-0.43119,0.00011,23.75854]
[1712497588542,59.18,69526.063,1.0,-0.43119,0.00011,23.75854]
[1712497593975,59.18,69524.4301,1.0,-0.43137,0.00011,23.75683]
[1712497599010,59.18,69527.1749,1.0,-0.43107,0.00011,23.75464]
[1712497604046,59.19,69524.6608,1.0,-0.43135,0.00011,23.7567]
[1712497609080,59.19,69519.6131,1.0,-0.43191,0.00011,23.76077]
[1712497610990,59.19,69519.0377,1.0,-0.43197,0.00011,23.76123]
[1712497616130,59.19,69515.6047,1.0,-0.43235,0.00011,23.76397]
[1712497617461,59.19,69515.8254,1.0,-0.43232,0.00011,23.7638]
[1712497622916,59.19,69523.3175,1.0,-0.4315,0.00011,23.75784]
[1712497625049,59.19,69519.2878,1.0,-0.43195,0.00011,23.76108]
[1712497625405,59.19,69516.2234,1.0,-0.43228,0.00011,23.76351]
[1712497628645,59.19,69508.5806,1.0,-0.43312,0.00011,23.7695]
[1712497634255,59.19,69498.1814,1.0,-0.43427,0.00011,23.77747]
[1712497639670,59.19,69503.108,1.0,-0.43372,0.00011,23.7737]
[1712497644978,59.19,69503.0903,1.0,-0.43372,0.00011,23.77371]
[1712497645061,59.19,69503.0903,1.0,-0.43372,0.00011,23.77371]
[1712497648030,59.19,69496.931,1.0,-0.4344,0.00011,23.77841]
[1712497648043,59.19,69496.931,1.0,-0.4344,0.00011,23.77841]
[1712497649082,59.19,69496.931,1.0,-0.4344,0.00011,23.77841]
[1712497654397,59.19,69484.1637,1.0,-0.4358,0.00011,23.78487]
[1712497659220,59.19,69484.4013,1.0,-0.43578,0.00011,23.78469]
[1712497660161,59.19,69485.9407,1.0,-0.43561,0.00011,23.78356]
[1712497665473,59.2,69490.5102,1.0,-0.43511,0.00011,23.78026]
[1712497666834,59.2,69490.348,1.0,-0.43513,0.00011,23.78039]
[1712497667683,59.2,69490.62,1.0,-0.4351,0.00011,23.7802]
[1712497671535,59.21,69491.1149,1.0,-0.43505,0.00011,23.77988]
[1712497676174,59.22,69489.3293,1.0,-0.43525,0.00011,23.78125]
[1712497680848,59.22,69489.7141,1.0,-0.43521,0.00011,23.78099]
[1712497684452,59.23,69485.0497,1.0,-0.43573,0.00011,23.78447]
[1712497685001,59.23,69485.8854,1.0,-0.43564,0.00011,23.78386]
[1712497690647,59.24,69487.4588,1.0,-0.43547,0.00011,23.78277]
[1712497695682,59.24,69486.5495,1.0,-0.43558,0.00011,23.7835]
[1712497698423,59.26,69486.6172,1.0,-0.43558,0.00011,23.78356]
[1712497698435,59.26,69486.6172,1.0,-0.43558,0.00011,23.78356]
[1712497700278,59.26,69491.1592,1.0,-0.43509,0.00011,23.78022]
[1712497701028,59.26,69493.9622,1.0,-0.43478,0.00011,23.77813]
[1712497702422,59.26,69494.0705,1.0,-0.43477,0.00011,23.77806]
[1712497707769,59.27,69489.4518,1.0,-0.43528,0.00011,23.78156]
[1712497713436,59.28,69487.1871,1.0,-0.43553,0.00011,23.78023]
[1712497718845,59.29,69488.3644,1.0,-0.43541,0.00011,23.77943]
[1712497723881,59.29,69487.7812,1.0,-0.43548,0.00011,23.77991]
[1712497728914,59.3,69488.6154,1.0,-0.43539,0.00011,23.77935]
[1712497734436,59.31,69488.319,1.0,-0.43543,0.00011,23.77962]
[1712497739493,59.32,69488.0022,1.0,-0.43547,0.00011,23.7799]
[1712497741724,59.32,69488.8657,1.0,-0.43537,0.00011,23.77928]
[1712497747048,59.33,69481.9039,1.0,-0.43614,0.00011,23.78443]
[1712497752084,59.33,69482.787,1.0,-0.43605,0.00011,23.78383]
[1712497757118,59.34,69478.6036,1.0,-0.43652,0.00011,23.78689]
[1712497762154,59.34,69477.9652,1.0,-0.43659,0.00011,23.78738]
[1712497767189,59.35,69482.1538,1.0,-0.43613,0.00011,23.78439]
[1712497772223,59.35,69480.104,1.0,-0.43636,0.00011,23.78287]
[1712497777258,59.36,69480.7347,1.0,-0.43629,0.00011,23.78245]
[1712497782293,59.36,69479.3092,1.0,-0.43645,0.00011,23.78351]
[1712497787328,59.37,69475.5934,1.0,-0.43686,0.00011,23.7862]
[1712497792364,59.37,69471.2308,1.0,-0.43734,0.00011,23.78932]
[1712497797399,59.37,69472.0262,1.0,-0.43726,0.00011,23.78878]
[1712497802433,59.38,69473.362,1.0,-0.43712,0.00011,23.78786]
[1712497802465,59.38,69473.362,1.0,-0.43712,0.00011,23.78786]
[1712497802876,59.38,69473.362,1.0,-0.43712,0.00011,23.78786]
[1712497807468,59.38,69488.6157,1.0,-0.43544,0.00011,23.77688]
[1712497812504,59.39,69485.7906,1.0,-0.43576,0.00011,23.77899]
[1712497818436,59.4,69486.2927,1.0,-0.43571,0.00011,23.77868]
[1712497824436,59.4,69485.6534,1.0,-0.43578,0.00011,23.77919]
[1712497827608,59.41,69472.452,1.0,-0.43723,0.00011,23.78869]
[1712497832644,59.41,69479.9378,1.0,-0.43641,0.00011,23.78034]
[1712497837679,59.41,69478.6387,1.0,-0.43656,0.00011,23.7813]
[1712497842713,59.42,69483.9152,1.0,-0.43598,0.00011,23.77753]
[1712497847751,59.42,69482.751,1.0,-0.43611,0.00011,23.77841]
[1712497852785,59.43,69475.1996,1.0,-0.43694,0.00011,23.78385]
[1712497853908,59.44,69479.6748,1.0,-0.43646,0.00011,23.78072]
[1712497860436,59.44,69490.5981,1.0,-0.43527,0.00011,23.77283]
[1712497865876,59.45,69489.0876,1.0,-0.43544,0.00011,23.77399]
[1712497871917,59.46,69493.0289,1.0,-0.43501,0.00011,23.77114]
[1712497876953,59.47,69493.1442,1.0,-0.435,0.00011,23.7711]
[1712497882994,59.47,69491.6892,1.0,-0.43517,0.00011,23.77223]
[1712497888029,59.48,69491.5745,1.0,-0.43518,0.00011,23.77236]
[1712497893066,59.49,69488.5589,1.0,-0.43551,0.00011,23.77157]
[1712497898103,59.49,69487.496,1.0,-0.43563,0.00011,23.77239]
[1712497903139,59.5,69491.8635,1.0,-0.43516,0.00011,23.76922]
[1712497908177,59.5,69486.9052,1.0,-0.43571,0.00011,23.7729]
[1712497913207,59.51,69484.5934,1.0,-0.43596,0.00011,23.77462]
[1712497914381,59.51,69484.4974,1.0,-0.43598,0.00011,23.77469]
[1712497914792,59.51,69484.4974,1.0,-0.43598,0.00011,23.77469]
[1712497915123,59.51,69484.4974,1.0,-0.43598,0.00011,23.77469]
[1712497920437,59.51,69481.3253,1.0,-0.43633,0.00011,23.77702]
[1712497926297,59.52,69482.7176,1.0,-0.43618,0.00011,23.77605]
[1712497931332,59.52,69490.5916,1.0,-0.43532,0.00011,23.77035]
[1712497934675,59.53,69491.7426,1.0,-0.4352,0.00011,23.76953]
[1712497939436,59.53,69495.0173,1.0,-0.43484,0.00011,23.76715]
[1712497939446,59.53,69495.0173,1.0,-0.43484,0.00011,23.76715]
[1712497939926,59.53,69495.0173,1.0,-0.43484,0.00011,23.76715]
[1712497940254,59.53,69495.0173,1.0,-0.43484,0.00011,23.76715]
[1712497941093,59.53,69496.5518,1.0,-0.43467,0.00011,23.76601]
[1712497941402,59.53,69515.0731,1.0,-0.43265,0.00011,23.7519]
[1712497941529,59.53,69515.0731,1.0,-0.43265,0.00011,23.7519]
[1712497942548,59.54,69517.6949,1.0,-0.43236,0.00011,23.74987]
[1712497943095,59.54,69517.6949,1.0,-0.43236,0.00011,23.74987]
[1712497948068,59.54,69503.3823,1.0,-0.43393,0.00011,23.76093]
[1712497948822,59.54,69500.511,1.0,-0.43425,0.00011,23.7631]
[1712497950640,59.54,69502.8842,1.0,-0.43399,0.00011,23.76133]
[1712497956530,59.55,69504.5724,1.0,-0.4338,0.00011,23.75703]
[1712497960111,59.55,69505.0475,1.0,-0.43375,0.00011,23.75668]
[1712497965570,59.56,69502.6229,1.0,-0.43402,0.00011,23.75858]
[1712497970606,59.56,69499.1439,1.0,-0.43441,0.00011,23.76125]
[1712497975254,59.57,69500.1343,1.0,-0.4343,0.00011,23.76054]
[1712497975258,59.57,69500.1343,1.0,-0.4343,0.00011,23.76054]
[1712497976371,59.57,69503.6467,1.0,-0.43392,0.00011,23.7579]
[1712497978531,59.57,69504.8831,1.0,-0.43378,0.00011,23.75698]
[1712497981856,59.57,69512.5726,1.0,-0.43295,0.00011,23.75111]
[1712497981930,59.57,69512.5726,1.0,-0.43295,0.00011,23.75111]
[1712497985233,59.58,69507.1724,1.0,-0.43354,0.00011,23.75528]
[1712497991752,59.59,69504.804,1.0,-0.43381,0.00011,23.75716]
[1712497996788,59.6,69502.2066,1.0,-0.4341,0.00011,23.75918]
[1712498001824,59.6,69501.7294,1.0,-0.43415,0.00011,23.75959]
[1712498007436,59.61,69501.5012,1.0,-0.43418,0.00011,23.75982]
[1712498012901,59.62,69502.5108,1.0,-0.43407,0.00011,23.75606]
[1712498017935,59.62,69502.4652,1.0,-0.43408,0.00011,23.75615]
[1712498022971,59.63,69502.6324,1.0,-0.43407,0.00011,23.75607]
[1712498028008,59.64,69502.0947,1.0,-0.43413,0.00011,23.75653]
[1712498033040,59.64,69493.2885,1.0,-0.4351,0.00011,23.76312]
[1712498038076,59.65,69488.2976,1.0,-0.43565,0.00011,23.7668]
[1712498043110,59.65,69488.0431,1.0,-0.43568,0.00011,23.76701]
[1712498048146,59.65,69487.3534,1.0,-0.43576,0.00011,23.76754]
[1712498053182,59.66,69488.0468,1.0,-0.43568,0.00011,23.76706]
[1712498058217,59.66,69498.6694,1.0,-0.43453,0.00011,23.75928]
[1712498062327,59.67,69505.2535,1.0,-0.43381,0.00011,23.75437]
[1712498062961,59.67,69505.2535,1.0,-0.43381,0.00011,23.75437]
[1712498068296,59.67,69501.596,1.0,-0.43422,0.00011,23.75718]
[1712498073331,59.68,69506.1972,1.0,-0.43371,0.00011,23.75071]
[1712498078367,59.69,69503.1262,1.0,-0.43405,0.00011,23.75308]
[1712498083401,59.69,69501.7853,1.0,-0.4342,0.00011,23.75413]
[1712498088436,59.7,69501.1396,1.0,-0.43428,0.00011,23.75466]
[1712498094436,59.71,69499.7765,1.0,-0.43443,0.00011,23.75573]
[1712498099517,59.71,69495.2072,1.0,-0.43494,0.00011,23.75916]
[1712498104551,59.71,69485.5552,1.0,-0.43599,0.00011,23.76622]
[1712498105387,59.71,69485.5552,1.0,-0.43599,0.00011,23.76622]
[1712498110593,59.72,69485.2411,1.0,-0.43603,0.00011,23.76647]
[1712498113523,59.72,69474.1913,1.0,-0.43724,0.00011,23.77432]
[1712498116635,59.72,69488.723,1.0,-0.43565,0.00011,23.76396]
[1712498121669,59.72,69492.7581,1.0,-0.43521,0.00011,23.76105]
[1712498126705,59.73,69496.8206,1.0,-0.43477,0.00011,23.75808]
[1712498131740,59.73,69496.3308,1.0,-0.43482,0.00011,23.75543]
[1712498136581,59.74,69489.5236,1.0,-0.43557,0.00011,23.76045]
[1712498141809,59.74,69486.6933,1.0,-0.43588,0.00011,23.76252]
[1712498146844,59.74,69485.2582,1.0,-0.43604,0.00011,23.76357]
[1712498151880,59.74,69483.8411,1.0,-0.43619,0.00011,23.7646]
[1712498154926,59.74,69483.3474,1.0,-0.43625,0.00011,23.76497]
[1712498160947,59.75,69493.5355,1.0,-0.43514,0.00011,23.75761]
[1712498165646,59.75,69485.2957,1.0,-0.43604,0.00011,23.76361]
[1712498166920,59.75,69485.8455,1.0,-0.43598,0.00011,23.76322]
[1712498167779,59.75,69484.9995,1.0,-0.43607,0.00011,23.76383]
[1712498169515,59.75,69484.4018,1.0,-0.43614,0.00011,23.76427]
[1712498175960,59.75,69483.7803,1.0,-0.43621,0.00011,23.76473]
[1712498181436,59.76,69483.9514,1.0,-0.43619,0.00011,23.76463]
[1712498187129,59.76,69483.8619,1.0,-0.4362,0.00011,23.76471]
[1712498192165,59.76,69483.4611,1.0,-0.43624,0.00011,23.76196]
[1712498198210,59.76,69482.8175,1.0,-0.43632,0.00011,23.76243]
[1712498203241,59.76,69479.9161,1.0,-0.43663,0.00011,23.76451]
[1712498208436,59.77,69475.8737,1.0,-0.43708,0.00011,23.76736]
[1712498210161,59.77,69475.9314,1.0,-0.43707,0.00011,23.76732]
[1712498213592,59.77,69474.4397,1.0,-0.43723,0.00011,23.76837]
[1712498218650,59.77,69486.4801,1.0,-0.43592,0.00011,23.75983]
[1712498218665,59.77,69486.4801,1.0,-0.43592,0.00011,23.75983]
[1712498224685,59.77,69483.8675,1.0,-0.43621,0.00011,23.76172]
[1712498230440,59.77,69476.5902,1.0,-0.437,0.00011,23.7669]
[1712498235476,59.77,69476.6009,1.0,-0.437,0.00011,23.76689]
[1712498240510,59.77,69477.4505,1.0,-0.43691,0.00011,23.7663]
[1712498245734,59.77,69477.4115,1.0,-0.43691,0.00011,23.76633]
[1712498245910,59.77,69477.4115,1.0,-0.43691,0.00011,23.76633]
[1712498252593,59.77,69474.8433,1.0,-0.43719,0.00011,23.76509]
[1712498257629,59.77,69470.9325,1.0,-0.43762,0.00011,23.76781]
[1712498262665,59.77,69473.1448,1.0,-0.43737,0.00011,23.76627]
[1712498267699,59.77,69472.4414,1.0,-0.43745,0.00011,23.76676]
[1712498272737,59.77,69472.6242,1.0,-0.43743,0.00011,23.76663]
[1712498277770,59.77,69471.5661,1.0,-0.43755,0.00011,23.76736]
[1712498282806,59.77,69471.5484,1.0,-0.43755,0.00011,23.76737]
[1712498287839,59.77,69472.4433,1.0,-0.43745,0.00011,23.76675]
[1712498292874,59.77,69472.1951,1.0,-0.43748,0.00011,23.76692]
[1712498297909,59.77,69472.3385,1.0,-0.43746,0.00011,23.76682]
[1712498302944,59.77,69472.1823,1.0,-0.43748,0.00011,23.76692]
[1712498306676,59.77,69469.6429,1.0,-0.43775,0.00011,23.76868]
[1712498307087,59.77,69470.6001,1.0,-0.43765,0.00011,23.76802]
[1712498313436,59.77,69471.1278,1.0,-0.43759,0.00011,23.7646]
[1712498319056,59.77,69471.0827,1.0,-0.43759,0.00011,23.76463]
[1712498325099,59.77,69473.4717,1.0,-0.43733,0.00011,23.76296]
[1712498330134,59.77,69472.6774,1.0,-0.43742,0.00011,23.76352]
[1712498333328,59.77,69472.209,1.0,-0.43747,0.00011,23.76384]
[1712498333829,59.77,69472.209,1.0,-0.43747,0.00011,23.76384]
[1712498340436,59.77,69471.9594,1.0,-0.4375,0.00011,23.76404]
[1712498346247,59.77,69470.0367,1.0,-0.43771,0.00011,23.76539]
[1712498351281,59.78,69468.7806,1.0,-0.43785,0.00011,23.76627]
[1712498356316,59.78,69469.1813,1.0,-0.43781,0.00011,23.76601]
[1712498361351,59.78,69470.7694,1.0,-0.43763,0.00011,23.76493]
[1712498367252,59.78,69470.8587,1.0,-0.43763,0.00011,23.76488]
[1712498372428,59.79,69470.4285,1.0,-0.43767,0.00011,23.76215]
[1712498377464,59.79,69469.3666,1.0,-0.43779,0.00011,23.7629]
[1712498382498,59.79,69472.1584,1.0,-0.43748,0.00011,23.76098]
[1712498387535,59.79,69472.3322,1.0,-0.43747,0.00011,23.76087]
[1712498394436,59.8,69472.3747,1.0,-0.43746,0.00011,23.76087]
[1712498394519,59.8,69472.3747,1.0,-0.43746,0.00011,23.76087]
[1712498394933,59.8,69472.3747,1.0,-0.43746,0.00011,23.76087]
[1712498400632,59.8,69471.6953,1.0,-0.43754,0.00011,23.76136]
[1712498404726,59.81,69470.3062,1.0,-0.4377,0.00011,23.76241]
[1712498405031,59.81,69470.3062,1.0,-0.4377,0.00011,23.76241]
[1712498405045,59.81,69470.3062,1.0,-0.4377,0.00011,23.76241]
[1712498407031,59.82,69456.3432,1.0,-0.43923,0.00011,23.77189]
[1712498407292,59.82,69456.3432,1.0,-0.43923,0.00011,23.77189]
[1712498408504,59.81,69456.3856,1.0,-0.43922,0.00011,23.77186]
[1712498413371,59.81,69455.1732,1.0,-0.43935,0.00011,23.77262]
[1712498414830,59.8,69455.1092,1.0,-0.43936,0.00011,23.77264]
[1712498414845,59.8,69455.1092,1.0,-0.43936,0.00011,23.77264]
[1712498414888,59.8,69455.1092,1.0,-0.43936,0.00011,23.77264]
[1712498414947,59.8,69455.1092,1.0,-0.43936,0.00011,23.77264]
[1712498416706,59.82,69454.1243,1.0,-0.43947,0.00011,23.77337]
[1712498417699,59.83,69453.6267,1.0,-0.43953,0.00011,23.77377]
[1712498417830,59.84,69452.645,1.0,-0.43965,0.00011,23.77449]
[1712498417877,59.84,69452.645,1.0,-0.43965,0.00011,23.77449]
[1712498418329,59.84,69452.645,1.0,-0.43965,0.00011,23.77449]
[1712498419763,59.84,69469.2615,1.0,-0.43784,0.00011,23.76332]
[1712498420661,59.84,69469.2615,1.0,-0.43784,0.00011,23.76332]
[1712498421931,59.85,69468.2564,1.0,-0.43795,0.00011,23.76403]
[1712498424399,59.86,69457.3587,1.0,-0.43915,0.00011,23.77147]
[1712498429833,59.86,69458.0482,1.0,-0.43907,0.00011,23.77105]
[1712498430846,59.86,69457.467,1.0,-0.43914,0.00011,23.77144]
[1712498434299,59.86,69457.3549,1.0,-0.43915,0.00011,23.76847]
[1712498442436,59.87,69458.1723,1.0,-0.43906,0.00011,23.76795]
[1712498447959,59.87,69459.0735,1.0,-0.43896,0.00011,23.76736]
[1712498454000,59.87,69466.282,1.0,-0.43818,0.00011,23.76252]
[1712498455387,59.87,69466.4208,1.0,-0.43816,0.00011,23.76243]
[1712498455795,59.87,69466.4208,1.0,-0.43816,0.00011,23.76243]
[1712498456763,59.88,69466.1396,1.0,-0.43819,0.00011,23.76262]
[1712498456936,59.88,69466.1396,1.0,-0.43819,0.00011,23.76262]
[1712498456955,59.88,69466.1396,1.0,-0.43819,0.00011,23.76262]
[1712498457002,59.88,69466.1396,1.0,-0.43819,0.00011,23.76262]
[1712498462057,59.88,69480.9197,1.0,-0.43658,0.00011,23.75236]
[1712498463839,59.88,69478.632,1.0,-0.43683,0.00011,23.75397]
[1712498465795,59.88,69474.1313,1.0,-0.43732,0.00011,23.75713]
[1712498468436,59.88,69470.8966,1.0,-0.43768,0.00011,23.75937]
[1712498468441,59.88,69470.8966,1.0,-0.43768,0.00011,23.75937]
[1712498473175,59.88,69462.3357,1.0,-0.43861,0.00011,23.76522]
[1712498479176,59.88,69463.292,1.0,-0.43851,0.00011,23.76457]
[1712498483841,59.88,69463.0144,1.0,-0.43854,0.00011,23.76476]
[1712498484523,59.88,69462.5935,1.0,-0.43858,0.00011,23.76505]
[1712498489179,59.88,69457.3329,1.0,-0.43916,0.00011,23.76857]
[1712498489343,59.88,69457.3329,1.0,-0.43916,0.00011,23.76857]
[1712498490068,59.88,69457.3329,1.0,-0.43916,0.00011,23.76857]
[1712498492183,59.88,69454.8092,1.0,-0.43943,0.00011,23.76719]
[1712498492957,59.88,69454.8642,1.0,-0.43942,0.00011,23.76715]
[1712498498310,59.91,69448.1439,1.0,-0.44018,0.00011,23.77174]
[1712498501299,59.92,69448.1077,1.0,-0.44019,0.00011,23.77186]
[1712498506366,59.93,69446.496,1.0,-0.44037,0.00011,23.77296]
[1712498507764,59.95,69443.2747,1.0,-0.44073,0.00011,23.77511]
[1712498510786,59.95,69443.8074,1.0,-0.44068,0.00011,23.77479]
[1712498510918,59.95,69443.8074,1.0,-0.44068,0.00011,23.77479]
[1712498512051,59.95,69444.447,1.0,-0.44061,0.00011,23.77439]
[1712498517436,59.96,69444.0579,1.0,-0.44066,0.00011,23.77469]
[1712498518179,59.96,69444.0579,1.0,-0.44066,0.00011,23.77469]
[1712498518763,59.96,69444.0579,1.0,-0.44066,0.00011,23.77469]
[1712498518963,59.96,69444.0579,1.0,-0.44066,0.00011,23.77469]
[1712498522524,59.97,69444.8763,1.0,-0.44057,0.00011,23.77421]
[1712498522621,59.97,69444.8763,1.0,-0.44057,0.00011,23.77421]
[1712498523189,59.97,69444.8763,1.0,-0.44057,0.00011,23.77421]
[1712498524399,59.97,69444.8763,1.0,-0.44057,0.00011,23.77421]
[1712498527295,59.97,69456.2834,1.0,-0.43933,0.00011,23.76681]
[1712498529004,59.98,69450.7646,1.0,-0.43994,0.00011,23.77045]
[1712498529031,59.98,69450.7646,1.0,-0.43994,0.00011,23.77045]
[1712498534562,59.98,69448.0581,1.0,-0.44023,0.00011,23.77223]
[1712498535758,59.98,69449.2948,1.0,-0.4401,0.00011,23.77143]
[1712498538411,59.98,69449.4075,1.0,-0.44009,0.00011,23.77137]
[1712498539822,59.99,69448.4519,1.0,-0.44019,0.00011,23.772]
[1712498539866,59.99,69448.4519,1.0,-0.44019,0.00011,23.772]
[1712498545639,59.99,69452.8083,1.0,-0.43972,0.00011,23.76919]
[1712498550673,59.99,69458.22,1.0,-0.43913,0.00011,23.76565]
[1712498555709,60.0,69452.154,1.0,-0.43979,0.00011,23.76663]
[1712498561589,60.0,69449.3829,1.0,-0.4401,0.00011,23.76845]
[1712498562804,60.0,69448.5508,1.0,-0.44019,0.00011,23.769]
[1712498568799,60.01,69450.5613,1.0,-0.43997,0.00011,23.76773]
[1712498571087,60.01,69451.4752,1.0,-0.43987,0.00011,23.76714]
[1712498576861,60.02,69446.9037,1.0,-0.44038,0.00011,23.77016]
[1712498581896,60.03,69448.7618,1.0,-0.44018,0.00011,23.769]
[1712498581945,60.03,69448.7618,1.0,-0.44018,0.00011,23.769]
[1712498587937,60.03,69451.0576,1.0,-0.43993,0.00011,23.76754]
[1712498590054,60.03,69452.1773,1.0,-0.43981,0.00011,23.76682]
[1712498590072,60.03,69452.1773,1.0,-0.43981,0.00011,23.76682]
[1712498590084,60.03,69452.1773,1.0,-0.43981,0.00011,23.76682]
[1712498598007,60.04,69460.5028,1.0,-0.43891,0.00011,23.76137]
[1712498600144,60.04,69466.9752,1.0,-0.43821,0.00011,23.75703]
[1712498600899,60.04,69466.9752,1.0,-0.43821,0.00011,23.75703]
[1712498601911,60.04,69469.4602,1.0,-0.43794,0.00011,23.75533]
[1712498605763,60.04,69465.5029,1.0,-0.43837,0.00011,23.75802]
[1712498606273,60.04,69466.9586,1.0,-0.43821,0.00011,23.75703]
[1712498611748,60.04,69469.4206,1.0,-0.43794,0.00011,23.75231]
[1712498611787,60.04,69469.4206,1.0,-0.43794,0.00011,23.75231]
[1712498619436,60.04,69460.3214,1.0,-0.43892,0.00011,23.75843]
[1712498622602,60.04,69457.2815,1.0,-0.43926,0.00011,23.76044]
[1712498628219,60.04,69452.2828,1.0,-0.4398,0.00011,23.76375]
[1712498633254,60.05,69447.1413,1.0,-0.44037,0.00011,23.7671]
[1712498638289,60.05,69452.2114,1.0,-0.43981,0.00011,23.76384]
[1712498643333,60.05,69449.3785,1.0,-0.44013,0.00011,23.7657]
[1712498648368,60.06,69444.0928,1.0,-0.4407,0.00011,23.76911]
[1712498653403,60.06,69448.4491,1.0,-0.44023,0.00011,23.76633]
[1712498658436,60.06,69460.2582,1.0,-0.43895,0.00011,23.75861]
[1712498661440,60.07,69461.544,1.0,-0.43881,0.00011,23.75777]
[1712498661526,60.07,69461.544,1.0,-0.43881,0.00011,23.75777]
[1712498666854,60.07,69457.5341,1.0,-0.43925,0.00011,23.76048]
[1712498673436,60.08,69457.3521,1.0,-0.43927,0.00011,23.75758]
[1712498678578,60.08,69462.6226,1.0,-0.4387,0.00011,23.75411]
[1712498683616,60.09,69458.5292,1.0,-0.43915,0.00011,23.75687]
[1712498688649,60.09,69460.3442,1.0,-0.43895,0.00011,23.75569]
[1712498693684,60.1,69452.4108,1.0,-0.43982,0.00011,23.76094]
[1712498698719,60.1,69445.8325,1.0,-0.44054,0.00011,23.76521]
[1712498699006,60.1,69445.8325,1.0,-0.44054,0.00011,23.76521]
[1712498700383,60.1,69444.2618,1.0,-0.44071,0.00011,23.76622]
[1712498703235,60.1,69447.3475,1.0,-0.44037,0.00011,23.76426]
[1712498707310,60.11,69445.0582,1.0,-0.44063,0.00011,23.76575]
[1712498707342,60.11,69445.0582,1.0,-0.44063,0.00011,23.76575]
[1712498710547,60.11,69447.6255,1.0,-0.44035,0.00011,23.76412]
[1712498716844,60.12,69445.5735,1.0,-0.44058,0.00011,23.76548]
[1712498721878,60.13,69446.9277,1.0,-0.44043,0.00011,23.76465]
[1712498726914,60.13,69445.8441,1.0,-0.44056,0.00011,23.76539]
[1712498731949,60.14,69441.4127,1.0,-0.44104,0.00011,23.76519]
[1712498736991,60.14,69442.4051,1.0,-0.44093,0.00011,23.76459]
[1712498742033,60.15,69439.9528,1.0,-0.4412,0.00011,23.76617]
[1712498747068,60.15,69439.612,1.0,-0.44125,0.00011,23.76641]
[1712498751671,60.17,69440.3771,1.0,-0.44117,0.00011,23.76601]
[1712498757139,60.21,69435.1445,1.0,-0.44177,0.00011,23.76952]
[1712498760760,60.22,69430.8813,1.0,-0.44224,0.00011,23.77218]
[1712498766201,60.23,69427.3486,1.0,-0.44263,0.00011,23.77436]
[1712498771253,60.23,69426.6875,1.0,-0.4427,0.00011,23.77477]
[1712498778436,60.23,69419.8754,1.0,-0.44344,0.00011,23.77884]
[1712498779435,60.23,69419.8926,1.0,-0.44344,0.00011,23.77883]
[1712498779439,60.23,69419.8926,1.0,-0.44344,0.00011,23.77883]
[1712498782361,60.23,69432.3479,1.0,-0.44209,0.00011,23.77135]
[1712498784046,60.23,69429.6404,1.0,-0.44238,0.00011,23.773]
[1712498789099,60.24,69428.8528,1.0,-0.44247,0.00011,23.77349]
[1712498789123,60.24,69428.8528,1.0,-0.44247,0.00011,23.77349]
[1712498789406,60.24,69429.8179,1.0,-0.44236,0.00011,23.77291]
[1712498795420,60.24,69435.8492,1.0,-0.4417,0.00011,23.76618]
[1712498800454,60.24,69430.6519,1.0,-0.44227,0.00011,23.76939]
[1712498805492,60.24,69432.7087,1.0,-0.44205,0.00011,23.76814]
[1712498810525,60.25,69437.2948,1.0,-0.44155,0.00011,23.76532]
[1712498815561,60.25,69432.1842,1.0,-0.44211,0.00011,23.76849]
[1712498820595,60.25,69432.1452,1.0,-0.44211,0.00011,23.76852]
[1712498825630,60.25,69432.796,1.0,-0.44204,0.00011,23.76814]
[1712498830666,60.26,69435.0982,1.0,-0.4418,0.00011,23.76674]
[1712498832225,60.26,69435.0096,1.0,-0.44181,0.00011,23.7668]
[1712498832478,60.26,69435.0096,1.0,-0.44181,0.00011,23.7668]
[1712498838721,60.26,69434.1903,1.0,-0.4419,0.00011,23.76732]
[1712498843756,60.26,69433.1809,1.0,-0.44201,0.00011,23.76795]
[1712498848791,60.27,69433.3452,1.0,-0.44199,0.00011,23.76786]
[1712498854833,60.27,69433.951,1.0,-0.44192,0.00011,23.76446]
[1712498859869,60.27,69434.1995,1.0,-0.4419,0.00011,23.76432]
[1712498862985,60.27,69433.9494,1.0,-0.44193,0.00011,23.76448]
[1712498864125,60.27,69433.145,1.0,-0.44201,0.00011,23.76498]
[1712498869938,60.28,69432.8475,1.0,-0.44205,0.00011,23.76517]
[1712498872431,60.28,69432.6577,1.0,-0.44207,0.00011,23.76529]
[1712498876396,60.28,69432.2553,1.0,-0.44211,0.00011,23.76555]
[1712498882028,60.28,69433.8652,1.0,-0.44194,0.00011,23.76458]
[1712498887061,60.28,69432.1337,1.0,-0.44213,0.00011,23.76565]
[1712498891428,60.28,69431.4866,1.0,-0.4422,0.00011,23.76605]
[1712498892524,60.29,69429.735,1.0,-0.44239,0.00011,23.76712]
[1712498898139,60.29,69423.8029,1.0,-0.44304,0.00011,23.77071]
[1712498902749,60.29,69424.0894,1.0,-0.44301,0.00011,23.77056]
[1712498908215,60.3,69424.1012,1.0,-0.44301,0.00011,23.77057]
[1712498908799,60.3,69424.1012,1.0,-0.44301,0.00011,23.77057]
[1712498908874,60.3,69424.1012,1.0,-0.44301,0.00011,23.77057]
[1712498908997,60.3,69424.1012,1.0,-0.44301,0.00011,23.77057]
[1712498909419,60.3,69423.9448,1.0,-0.44303,0.00011,23.77067]
[1712498911236,60.3,69449.845,1.0,-0.44021,0.00011,23.75158]
[1712498916270,60.3,69456.0658,1.0,-0.43953,0.00011,23.74757]
[1712498921113,60.3,69457.9107,1.0,-0.43934,0.00011,23.74638]
[1712498921899,60.3,69458.2183,1.0,-0.4393,0.00011,23.74618]
[1712498922185,60.3,69458.2183,1.0,-0.4393,0.00011,23.74618]
[1712498923449,60.3,69470.3016,1.0,-0.43799,0.00011,23.7381]
[1712498926341,60.3,69486.2227,1.0,-0.43626,0.00011,23.72708]
[1712498928391,60.3,69489.6708,1.0,-0.43589,0.00011,23.72463]
[1712498929775,60.3,69491.4417,1.0,-0.4357,0.00011,23.72337]
[1712498930915,60.3,69491.2395,1.0,-0.43572,0.00011,23.72352]
[1712498936411,60.3,69482.1353,1.0,-0.43671,0.00011,23.72997]
[1712498942454,60.3,69473.3401,1.0,-0.43766,0.00011,23.73604]
[1712498945940,60.3,69472.6163,1.0,-0.43774,0.00011,23.73652]
[1712498947701,60.3,69472.968,1.0,-0.4377,0.00011,23.73628]
[1712498953531,60.3,69471.9488,1.0,-0.43781,0.00011,23.73696]
[1712498959573,60.3,69471.6791,1.0,-0.43784,0.00011,23.73713]
[1712498964608,60.29,69472.7264,1.0,-0.43772,0.00011,23.7364]
[1712498966746,60.29,69472.297,1.0,-0.43777,0.00011,23.73669]
[1712498972662,60.29,69470.4883,1.0,-0.43796,0.00011,23.73485]
[1712498977699,60.29,69473.8281,1.0,-0.43759,0.00011,23.73256]
[1712498983741,60.29,69471.8969,1.0,-0.4378,0.00011,23.73387]
[1712498988776,60.29,69473.3742,1.0,-0.43764,0.00011,23.73285]
[1712498993811,60.28,69473.2953,1.0,-0.43765,0.00011,23.7329]
[1712498998845,60.28,69469.1112,1.0,-0.4381,0.00011,23.73573]
[1712499003205,60.28,69465.2987,1.0,-0.43851,0.00011,23.73829]
[1712499003283,60.28,69465.2987,1.0,-0.43851,0.00011,23.73829]
[1712499008915,60.28,69459.5809,1.0,-0.43914,0.00011,23.74212]
[1712499014957,60.29,69456.549,1.0,-0.43947,0.00011,23.74413]
[1712499017097,60.29,69455.1886,1.0,-0.43962,0.00011,23.74503]
[1712499022665,60.29,69447.411,1.0,-0.44047,0.00011,23.75007]
[1712499023204,60.3,69445.4378,1.0,-0.44068,0.00011,23.75133]
[1712499023457,60.3,69445.4378,1.0,-0.44068,0.00011,23.75133]
[1712499023984,60.3,69445.4378,1.0,-0.44068,0.00011,23.75133]
[1712499025621,60.3,69439.0966,1.0,-0.44137,0.00011,23.75533]
[1712499027166,60.3,69439.3558,1.0,-0.44134,0.00011,23.75519]
[1712499032521,60.31,69434.3298,1.0,-0.44189,0.00011,23.75528]
[1712499032528,60.31,69434.3298,1.0,-0.44189,0.00011,23.75528]
[1712499038119,60.31,69432.1923,1.0,-0.44213,0.00011,23.75662]
[1712499043158,60.32,69422.493,1.0,-0.44318,0.00011,23.76248]
[1712499048188,60.32,69422.3548,1.0,-0.4432,0.00011,23.76258]
[1712499053225,60.32,69422.0198,1.0,-0.44324,0.00011,23.76279]
[1712499058260,60.32,69420.7396,1.0,-0.44338,0.00011,23.76357]
[1712499063295,60.33,69418.0417,1.0,-0.44367,0.00011,23.76516]
[1712499068336,60.33,69416.0162,1.0,-0.4439,0.00011,23.76635]
[1712499073372,60.33,69416.9013,1.0,-0.4438,0.00011,23.76585]
[1712499078407,60.33,69419.3358,1.0,-0.44354,0.00011,23.76443]
[1712499083442,60.34,69418.9926,1.0,-0.44358,0.00011,23.76465]
[1712499088478,60.34,69416.9456,1.0,-0.4438,0.00011,23.76585]
[1712499093513,60.34,69415.8822,1.0,-0.44391,0.00011,23.76343]
[1712499098547,60.34,69417.2193,1.0,-0.44377,0.00011,23.76267]
[1712499103582,60.34,69418.299,1.0,-0.44365,0.00011,23.76204]
[1712499103652,60.34,69418.299,1.0,-0.44365,0.00011,23.76204]
[1712499103783,60.34,69418.299,1.0,-0.44365,0.00011,23.76204]
[1712499105294,60.34,69418.3804,1.0,-0.44364,0.00011,23.762]
[1712499108654,60.35,69418.8955,1.0,-0.44359,0.00011,23.76171]
[1712499117436,60.35,69418.2158,1.0,-0.44366,0.00011,23.76212]
[1712499120127,60.35,69417.5423,1.0,-0.44374,0.00011,23.76252]
[1712499121006,60.35,69417.5806,1.0,-0.44373,0.00011,23.7625]
[1712499128757,60.35,69417.5719,1.0,-0.44374,0.00011,23.76252]
[1712499133792,60.36,69417.7332,1.0,-0.44372,0.00011,23.76244]
[1712499136942,60.36,69417.4138,1.0,-0.44376,0.00011,23.76263]
[1712499140454,60.36,69420.2012,1.0,-0.44345,0.00011,23.761]
[1712499144043,60.36,69420.2068,1.0,-0.44345,0.00011,23.76101]
[1712499146881,60.36,69420.0641,1.0,-0.44347,0.00011,23.7611]
[1712499151920,60.36,69420.2384,1.0,-0.44345,0.00011,23.75796]
[1712499154993,60.37,69418.7647,1.0,-0.44361,0.00011,23.75883]
[1712499160982,60.37,69420.6266,1.0,-0.44341,0.00011,23.75776]
[1712499166018,60.37,69421.022,1.0,-0.44337,0.00011,23.75754]
[1712499171438,60.37,69421.4585,1.0,-0.44332,0.00011,23.75729]
[1712499172941,60.37,69421.4641,1.0,-0.44332,0.00011,23.75729]
[1712499178101,60.38,69420.3785,1.0,-0.44344,0.00011,23.75795]
[1712499183436,60.38,69420.4383,1.0,-0.44344,0.00011,23.75792]
[1712499189436,60.38,69420.5947,1.0,-0.44342,0.00011,23.75785]
[1712499192971,60.38,69420.598,1.0,-0.44342,0.00011,23.75785]
[1712499198240,60.39,69419.8002,1.0,-0.44351,0.00011,23.75833]
[1712499200730,60.39,69419.0757,1.0,-0.44359,0.00011,23.75876]
[1712499206296,60.39,69417.1245,1.0,-0.4438,0.00011,23.75991]
[1712499211331,60.39,69414.3816,1.0,-0.4441,0.00011,23.75846]
[1712499213931,60.39,69413.5942,1.0,-0.44418,0.00011,23.75892]
[1712499218886,60.39,69414.715,1.0,-0.44406,0.00011,23.75827]
[1712499224422,60.39,69417.2476,1.0,-0.44379,0.00011,23.75682]
[1712499229458,60.4,69417.305,1.0,-0.44378,0.00011,23.75679]
[1712499234493,60.4,69416.8382,1.0,-0.44383,0.00011,23.75707]
[1712499240436,60.4,69416.8401,1.0,-0.44383,0.00011,23.75708]
[1712499246436,60.4,69416.1793,1.0,-0.44391,0.00011,23.75747]
[1712499251620,60.4,69415.9287,1.0,-0.44394,0.00011,23.75762]
[1712499256655,60.4,69414.2118,1.0,-0.44412,0.00011,23.75862]
[1712499263703,60.4,69413.872,1.0,-0.44416,0.00011,23.75882]
[1712499269746,60.41,69414.03,1.0,-0.44414,0.00011,23.75874]
[1712499274780,60.41,69414.8799,1.0,-0.44405,0.00011,23.7552]
[1712499279816,60.41,69414.7624,1.0,-0.44406,0.00011,23.75528]
[1712499285436,60.41,69414.8521,1.0,-0.44405,0.00011,23.75523]
[1712499290893,60.41,69416.4823,1.0,-0.44388,0.00011,23.75429]
[1712499295930,60.41,69416.2254,1.0,-0.4439,0.00011,23.75445]
[1712499299986,60.41,69416.4548,1.0,-0.44388,0.00011,23.75432]
[1712499305997,60.41,69415.8779,1.0,-0.44394,0.00011,23.75466]
[1712499310537,60.41,69411.2124,1.0,-0.44445,0.00011,23.75735]
[1712499311353,60.41,69410.5675,1.0,-0.44452,0.00011,23.75772]
[1712499311560,60.41,69410.5675,1.0,-0.44452,0.00011,23.75772]
[1712499311665,60.41,69410.5675,1.0,-0.44452,0.00011,23.75772]
[1712499314054,60.42,69438.0708,1.0,-0.44153,0.00011,23.74138]
[1712499319088,60.42,69438.7447,1.0,-0.44146,0.00011,23.74099]
[1712499319406,60.42,69438.7447,1.0,-0.44146,0.00011,23.74099]
[1712499322805,60.43,69427.8917,1.0,-0.44264,0.00011,23.74763]
[1712499328153,60.43,69424.2823,1.0,-0.44304,0.00011,23.74981]
[1712499333436,60.43,69423.2456,1.0,-0.44315,0.00011,23.74739]
[1712499338929,60.43,69420.893,1.0,-0.44341,0.00011,23.74879]
[1712499339082,60.43,69420.893,1.0,-0.44341,0.00011,23.74879]
[1712499344266,60.44,69411.9938,1.0,-0.44437,0.00011,23.75396]
[1712499351313,60.44,69412.2064,1.0,-0.44435,0.00011,23.75384]
[1712499353512,60.44,69412.2704,1.0,-0.44434,0.00011,23.7538]
[1712499360379,60.44,69411.9943,1.0,-0.44437,0.00011,23.75396]
[1712499363555,60.44,69411.7513,1.0,-0.4444,0.00011,23.7541]
[1712499369436,60.44,69411.6631,1.0,-0.44441,0.00011,23.75416]
[1712499374479,60.44,69411.8096,1.0,-0.44439,0.00011,23.75407]
[1712499376019,60.44,69411.9241,1.0,-0.44438,0.00011,23.75401]
[1712499379903,60.44,69412.0081,1.0,-0.44437,0.00011,23.75396]
[1712499381313,60.44,69417.2621,1.0,-0.4438,0.00011,23.75093]
[1712499382790,60.44,69425.6746,1.0,-0.44289,0.00011,23.74598]
[1712499388266,60.44,69419.2624,1.0,-0.44359,0.00011,23.74978]
[1712499388583,60.44,69420.8349,1.0,-0.44342,0.00011,23.74886]
[1712499394212,60.44,69422.132,1.0,-0.44327,0.00011,23.74506]
[1712499399245,60.45,69426.0387,1.0,-0.44285,0.00011,23.74275]
[1712499402778,60.45,69426.1591,1.0,-0.44284,0.00011,23.74269]
[1712499403233,60.45,69426.1591,1.0,-0.44284,0.00011,23.74269]
[1712499409730,60.45,69425.2201,1.0,-0.44294,0.00011,23.74328]
[1712499414764,60.46,69424.155,1.0,-0.44306,0.00011,23.74392]
[1712499419800,60.46,69428.2248,1.0,-0.44262,0.00011,23.74151]
[1712499420529,60.46,69429.1698,1.0,-0.44252,0.00011,23.74094]
[1712499420915,60.46,69429.1698,1.0,-0.44252,0.00011,23.74094]
[1712499420922,60.46,69429.1698,1.0,-0.44252,0.00011,23.74094]
[1712499421178,60.46,69429.1698,1.0,-0.44252,0.00011,23.74094]
[1712499421636,60.46,69429.1698,1.0,-0.44252,0.00011,23.74094]
[1712499421709,60.46,69429.1698,1.0,-0.44252,0.00011,23.74094]
[1712499423436,60.46,69451.1684,1.0,-0.44013,0.00011,23.72727]
[1712499428861,60.46,69454.3553,1.0,-0.43978,0.00011,23.72522]
[1712499428911,60.46,69454.3553,1.0,-0.43978,0.00011,23.72522]
[1712499428925,60.46,69454.3553,1.0,-0.43978,0.00011,23.72522]
[1712499430226,60.46,69456.7722,1.0,-0.43952,0.00011,23.72365]
[1712499430235,60.46,69456.7722,1.0,-0.43952,0.00011,23.72365]
[1712499435911,60.46,69455.1164,1.0,-0.4397,0.00011,23.72474]
[1712499440945,60.46,69454.2554,1.0,-0.4398,0.00011,23.7253]
[1712499443409,60.46,69454.3568,1.0,-0.43979,0.00011,23.72524]
[1712499443429,60.46,69454.3568,1.0,-0.43979,0.00011,23.72524]
[1712499449002,60.47,69456.64,1.0,-0.43954,0.00011,23.72377]
[1712499451982,60.47,69456.5373,1.0,-0.43955,0.00011,23.72078]
[1712499457059,60.47,69444.1002,1.0,-0.4409,0.00011,23.72876]
[1712499462094,60.47,69444.1209,1.0,-0.4409,0.00011,23.72877]
[1712499468135,60.48,69446.7415,1.0,-0.44062,0.00011,23.72714]
[1712499473171,60.48,69448.6467,1.0,-0.44041,0.00011,23.72595]
[1712499478206,60.49,69445.8706,1.0,-0.44072,0.00011,23.72774]
[1712499483436,60.49,69445.9316,1.0,-0.44071,0.00011,23.72772]
[1712499489282,60.49,69444.5437,1.0,-0.44087,0.00011,23.72862]
[1712499494317,60.5,69435.5688,1.0,-0.44184,0.00011,23.7342]
[1712499495772,60.5,69427.9091,1.0,-0.44267,0.00011,23.73884]
[1712499498958,60.5,69426.0963,1.0,-0.44287,0.00011,23.73993]
[1712499498973,60.5,69426.0963,1.0,-0.44287,0.00011,23.73993]
[1712499499155,60.5,69426.0963,1.0,-0.44287,0.00011,23.73993]
[1712499499299,60.5,69426.0963,1.0,-0.44287,0.00011,23.73993]
[1712499504388,60.5,69421.3999,1.0,-0.44338,0.00011,23.74271]
[1712499506565,60.5,69422.7613,1.0,-0.44323,0.00011,23.74192]
[1712499506721,60.5,69422.7613,1.0,-0.44323,0.00011,23.74192]
[1712499514457,60.5,69419.1595,1.0,-0.44362,0.00011,23.74099]
[1712499516002,60.5,69415.7226,1.0,-0.44399,0.00011,23.74299]
[1712499516605,60.5,69414.6431,1.0,-0.44411,0.00011,23.74361]
[1712499522513,60.5,69413.8323,1.0,-0.4442,0.00011,23.74408]
[1712499527548,60.5,69414.2094,1.0,-0.44416,0.00011,23.74387]
[1712499532051,60.5,69416.5734,1.0,-0.4439,0.00011,23.7425]
[1712499533243,60.5,69416.6348,1.0,-0.4439,0.00011,23.74247]
[1712499538628,60.5,69413.4498,1.0,-0.44424,0.00011,23.74431]
[1712499543663,60.5,69411.5245,1.0,-0.44445,0.00011,23.74541]
[1712499544149,60.5,69411.5245,1.0,-0.44445,0.00011,23.74541]
[1712499550711,60.5,69409.4533,1.0,-0.44468,0.00011,23.74658]
[1712499555746,60.5,69410.3549,1.0,-0.44458,0.00011,23.74607]
[1712499560780,60.5,69409.958,1.0,-0.44462,0.00011,23.74629]
[1712499567436,60.5,69410.1355,1.0,-0.4446,0.00011,23.74619]
[1712499572128,60.5,69413.6843,1.0,-0.44421,0.00011,23.74416]
[1712499572983,60.5,69413.7744,1.0,-0.4442,0.00011,23.74106]
[1712499573528,60.5,69413.7744,1.0,-0.4442,0.00011,23.74106]
[1712499573661,60.5,69413.7744,1.0,-0.4442,0.00011,23.74106]
[1712499575222,60.5,69423.5594,1.0,-0.44314,0.00011,23.73536]
[1712499578027,60.5,69422.8749,1.0,-0.44321,0.00011,23.73577]
[1712499578604,60.5,69422.8749,1.0,-0.44321,0.00011,23.73577]
[1712499585959,60.51,69417.3538,1.0,-0.44381,0.00011,23.73902]
[1712499588946,60.51,69415.3661,1.0,-0.44403,0.00011,23.74017]
[1712499591843,60.51,69414.3505,1.0,-0.44414,0.00011,23.74075]
[1712499597037,60.51,69414.6586,1.0,-0.44411,0.00011,23.74058]
[1712499601138,60.51,69414.163,1.0,-0.44416,0.00011,23.74086]
[1712499608114,60.51,69414.5143,1.0,-0.44412,0.00011,23.74066]
[1712499608783,60.51,69414.5143,1.0,-0.44412,0.00011,23.74066]
[1712499609534,60.51,69414.3803,1.0,-0.44414,0.00011,23.74074]
[1712499611062,60.51,69415.9779,1.0,-0.44396,0.00011,23.73982]
[1712499612408,60.51,69418.926,1.0,-0.44364,0.00011,23.73811]
[1712499618183,60.51,69428.3099,1.0,-0.44263,0.00011,23.73258]
[1712499619208,60.51,69428.3099,1.0,-0.44263,0.00011,23.73258]
[1712499625232,60.52,69428.5029,1.0,-0.44261,0.00011,23.73248]
[1712499630268,60.52,69430.0592,1.0,-0.44244,0.00011,23.73157]
[1712499635303,60.52,69429.8513,1.0,-0.44246,0.00011,23.72866]
[1712499640219,60.53,69429.0429,1.0,-0.44255,0.00011,23.72916]
[1712499641277,60.53,69428.9022,1.0,-0.44257,0.00011,23.72925]
[1712499643993,60.53,69422.8241,1.0,-0.44323,0.00011,23.73287]
[1712499649400,60.53,69420.6747,1.0,-0.44346,0.00011,23.73414]
[1712499649409,60.53,69420.6747,1.0,-0.44346,0.00011,23.73414]
[1712499655772,60.53,69420.8645,1.0,-0.44344,0.00011,23.73404]
[1712499662149,60.53,69423.2763,1.0,-0.44318,0.00011,23.73263]
[1712499663792,60.53,69424.1844,1.0,-0.44308,0.00011,23.7321]
[1712499666913,60.54,69423.339,1.0,-0.44318,0.00011,23.73261]
[1712499671424,60.54,69415.3129,1.0,-0.44405,0.00011,23.73729]
[1712499672654,60.54,69414.5912,1.0,-0.44413,0.00011,23.73771]
[1712499676224,60.54,69409.212,1.0,-0.44471,0.00011,23.74077]
[1712499680158,60.54,69412.5023,1.0,-0.44435,0.00011,23.7389]
[1712499685200,60.54,69415.3509,1.0,-0.44404,0.00011,23.73727]
[1712499685944,60.54,69416.5201,1.0,-0.44392,0.00011,23.73659]
[1712499688191,60.54,69416.0132,1.0,-0.44397,0.00011,23.73689]
[1712499693712,60.54,69417.7568,1.0,-0.44378,0.00011,23.73283]
[1712499699436,60.54,69420.3458,1.0,-0.4435,0.00011,23.73133]
[1712499704791,60.54,69422.3358,1.0,-0.44328,0.00011,23.73017]
[1712499710833,60.54,69421.6475,1.0,-0.44336,0.00011,23.73058]
[1712499715870,60.54,69422.1521,1.0,-0.44331,0.00011,23.7303]
[1712499718471,60.54,69422.4295,1.0,-0.44328,0.00011,23.73014]
[1712499724697,60.55,69422.805,1.0,-0.44324,0.00011,23.72992]
[1712499729966,60.55,69421.7559,1.0,-0.44335,0.00011,23.73055]
[1712499735002,60.55,69422.3745,1.0,-0.44329,0.00011,23.7302]
[1712499740041,60.55,69421.8814,1.0,-0.44334,0.00011,23.7305]
[1712499741504,60.55,69421.8593,1.0,-0.44334,0.00011,23.73051]
[1712499743704,60.55,69417.6442,1.0,-0.4438,0.00011,23.73297]
[1712499746743,60.55,69421.7201,1.0,-0.44336,0.00011,23.7306]
[1712499749168,60.55,69418.4393,1.0,-0.44372,0.00011,23.73252]
[1712499752983,60.56,69423.0169,1.0,-0.44321,0.00011,23.72679]
[1712499758183,60.56,69419.7121,1.0,-0.44357,0.00011,23.72874]
[1712499764225,60.56,69419.5419,1.0,-0.44359,0.00011,23.72884]
[1712499769262,60.56,69416.899,1.0,-0.44388,0.00011,23.73038]
[1712499774297,60.56,69418.7008,1.0,-0.44369,0.00011,23.72934]
[1712499779789,60.56,69418.2346,1.0,-0.44374,0.00011,23.72962]
[1712499785372,60.56,69416.9461,1.0,-0.44388,0.00011,23.73037]
[1712499790408,60.56,69418.3944,1.0,-0.44372,0.00011,23.72953]
[1712499793604,60.56,69414.2765,1.0,-0.44417,0.00011,23.73191]
[1712499800477,60.56,69414.7595,1.0,-0.44411,0.00011,23.73164]
[1712499800772,60.56,69414.7595,1.0,-0.44411,0.00011,23.73164]
[1712499803186,60.56,69415.2207,1.0,-0.44406,0.00011,23.73137]
[1712499808534,60.56,69413.944,1.0,-0.4442,0.00011,23.7321]
[1712499813376,60.56,69413.2449,1.0,-0.44428,0.00011,23.72945]
[1712499818603,60.56,69408.4308,1.0,-0.4448,0.00011,23.73218]
[1712499820902,60.56,69407.5385,1.0,-0.44489,0.00011,23.73268]
[1712499824512,60.56,69406.476,1.0,-0.44501,0.00011,23.73328]
[1712499825209,60.56,69406.7001,1.0,-0.44498,0.00011,23.73315]
[1712499830237,60.56,69402.0834,1.0,-0.44549,0.00011,23.73574]
[1712499835723,60.57,69402.4623,1.0,-0.44545,0.00011,23.73556]
[1712499840757,60.58,69401.7723,1.0,-0.44553,0.00011,23.73596]
[1712499846436,60.58,69400.7858,1.0,-0.44564,0.00011,23.73653]
[1712499847105,60.58,69400.8145,1.0,-0.44564,0.00011,23.73652]
[1712499851590,60.59,69398.9386,1.0,-0.44584,0.00011,23.73756]
[1712499857877,60.6,69396.5651,1.0,-0.44611,0.00011,23.7389]
[1712499861577,60.6,69395.3303,1.0,-0.44624,0.00011,23.73959]
[1712499861608,60.6,69395.3303,1.0,-0.44624,0.00011,23.73959]
[1712499866939,60.61,69402.2197,1.0,-0.4455,0.00011,23.73586]
[1712499871974,60.61,69399.4928,1.0,-0.44579,0.00011,23.73432]
[1712499877009,60.62,69396.287,1.0,-0.44614,0.00011,23.73608]
[1712499882045,60.62,69397.2639,1.0,-0.44604,0.00011,23.73557]
[1712499887081,60.62,69400.0,1.0,-0.44574,0.00011,23.7341]
[1712499892114,60.63,69397.6496,1.0,-0.446,0.00011,23.73539]
[1712499897149,60.63,69399.3508,1.0,-0.44582,0.00011,23.73448]
[1712499900209,60.63,69398.842,1.0,-0.44587,0.00011,23.73477]
[1712499906219,60.64,69398.7448,1.0,-0.44589,0.00011,23.73485]
[1712499911254,60.64,69396.2568,1.0,-0.44616,0.00011,23.73621]
[1712499915237,60.64,69394.9819,1.0,-0.4463,0.00011,23.73691]
[1712499917173,60.64,69395.0787,1.0,-0.44629,0.00011,23.73686]
[1712499917211,60.64,69395.0787,1.0,-0.44629,0.00011,23.73686]
[1712499922331,60.65,69390.1497,1.0,-0.44682,0.00011,23.7395]
[1712499922424,60.65,69390.1497,1.0,-0.44682,0.00011,23.7395]
[1712499928374,60.65,69389.3842,1.0,-0.44691,0.00011,23.73994]
[1712499933408,60.66,69387.348,1.0,-0.44713,0.00011,23.73798]
[1712499936912,60.66,69387.0133,1.0,-0.44717,0.00011,23.73817]
[1712499942436,60.67,69383.7251,1.0,-0.44753,0.00011,23.73991]
[1712499947154,60.67,69379.8075,1.0,-0.44796,0.00011,23.74193]
[1712499947516,60.67,69376.1185,1.0,-0.44836,0.00011,23.74381]
[1712499948620,60.67,69375.1317,1.0,-0.44847,0.00011,23.74431]
[1712499954555,60.67,69366.0475,1.0,-0.44945,0.00011,23.7488]
[1712499959591,60.67,69366.7522,1.0,-0.44938,0.00011,23.74846]
[1712499964626,60.67,69364.1731,1.0,-0.44966,0.00011,23.74972]
[1712499969661,60.68,69365.9571,1.0,-0.44946,0.00011,23.74886]
[1712499974696,60.68,69365.6923,1.0,-0.44949,0.00011,23.74899]
[1712499979730,60.68,69364.6152,1.0,-0.44961,0.00011,23.74951]
[1712499984765,60.68,69365.0627,1.0,-0.44956,0.00011,23.7493]
[1712499989800,60.68,69361.5079,1.0,-0.44995,0.00011,23.75101]
[1712499990764,60.68,69361.5193,1.0,-0.44995,0.00011,23.75101]
[1712499995842,60.68,69359.4931,1.0,-0.45016,0.00011,23.74893]
[1712500001883,60.68,69358.0187,1.0,-0.45032,0.00011,23.74962]
[1712500004401,60.68,69358.0275,1.0,-0.45032,0.00011,23.74962]
[1712500009941,60.68,69357.5272,1.0,-0.45038,0.00011,23.74986]
[1712500010356,60.68,69357.5272,1.0,-0.45038,0.00011,23.74986]
[1712500015982,60.68,69357.2861,1.0,-0.45041,0.00011,23.74999]
[1712500021018,60.69,69357.9009,1.0,-0.45034,0.00011,23.74971]
[1712500026437,60.69,69352.7621,1.0,-0.4509,0.00011,23.75212]
[1712500032095,60.69,69342.3011,1.0,-0.45204,0.00011,23.75686]
[1712500036678,60.69,69341.1941,1.0,-0.45216,0.00011,23.75735]
[1712500038490,60.69,69341.8362,1.0,-0.45209,0.00011,23.75706]
[1712500040010,60.69,69341.3552,1.0,-0.45214,0.00011,23.75727]
[1712500045187,60.69,69338.131,1.0,-0.45249,0.00011,23.75869]
[1712500045508,60.69,69338.131,1.0,-0.45249,0.00011,23.75869]
[1712500045998,60.69,69338.131,1.0,-0.45249,0.00011,23.75869]
[1712500055257,60.68,69340.3531,1.0,-0.45225,0.00011,23.75466]
[1712500060292,60.68,69338.7504,1.0,-0.45242,0.00011,23.75536]
[1712500065326,60.68,69337.5697,1.0,-0.45255,0.00011,23.75587]
[1712500070371,60.68,69335.1414,1.0,-0.45281,0.00011,23.75692]
[1712500075408,60.68,69336.031,1.0,-0.45271,0.00011,23.75653]
[1712500080436,60.68,69336.1141,1.0,-0.4527,0.00011,23.75649]
[1712500085478,60.68,69339.0115,1.0,-0.45239,0.00011,23.75522]
[1712500090513,60.68,69338.4858,1.0,-0.45245,0.00011,23.75545]
[1712500095549,60.68,69339.3432,1.0,-0.45235,0.00011,23.75507]
[1712500100596,60.68,69347.8128,1.0,-0.45143,0.00011,23.75129]
[1712500101629,60.68,69358.0449,1.0,-0.45032,0.00011,23.74656]
[1712500102129,60.68,69358.0449,1.0,-0.45032,0.00011,23.74656]
[1712500102268,60.68,69358.0449,1.0,-0.45032,0.00011,23.74656]
[1712500102669,60.68,69359.5379,1.0,-0.45016,0.00011,23.74585]
[1712500102890,60.68,69359.5379,1.0,-0.45016,0.00011,23.74585]
[1712500103364,60.68,69359.5379,1.0,-0.45016,0.00011,23.74585]
[1712500103408,60.68,69359.5379,1.0,-0.45016,0.00011,23.74585]
[1712500103726,60.68,69368.23,1.0,-0.44921,0.00011,23.74166]
[1712500105557,60.68,69378.4228,1.0,-0.4481,0.00011,23.73657]
[1712500107191,60.68,69364.0494,1.0,-0.44966,0.00011,23.7437]
[1712500110410,60.68,69359.7559,1.0,-0.45013,0.00011,23.74575]
[1712500111293,60.68,69358.6893,1.0,-0.45025,0.00011,23.74626]
[1712500112222,60.68,69359.4368,1.0,-0.45016,0.00011,23.74286]
[1712500112963,60.68,69362.8524,1.0,-0.44979,0.00011,23.74122]
[1712500114418,60.68,69362.6796,1.0,-0.44981,0.00011,23.74131]
[1712500119716,60.68,69362.9522,1.0,-0.44978,0.00011,23.7412]
[1712500124752,60.69,69365.1134,1.0,-0.44955,0.00011,23.74017]
[1712500129789,60.69,69365.1064,1.0,-0.44955,0.00011,23.74019]
[1712500133661,60.69,69369.0475,1.0,-0.44913,0.00011,23.73827]
[1712500134560,60.7,69367.8245,1.0,-0.44926,0.00011,23.73888]
[1712500139857,60.7,69371.689,1.0,-0.44884,0.00011,23.737]
[1712500142776,60.7,69373.6817,1.0,-0.44863,0.00011,23.73601]
[1712500143317,60.71,69374.4953,1.0,-0.44854,0.00011,23.73561]
[1712500143502,60.71,69374.4953,1.0,-0.44854,0.00011,23.73561]
[1712500143510,60.71,69374.4953,1.0,-0.44854,0.00011,23.73561]
[1712500143815,60.71,69374.4953,1.0,-0.44854,0.00011,23.73561]
[1712500144018,60.71,69375.1621,1.0,-0.44847,0.00011,23.73528]
[1712500145054,60.71,69381.8955,1.0,-0.44774,0.00011,23.73186]
[1712500145093,60.71,69381.8955,1.0,-0.44774,0.00011,23.73186]
[1712500145434,60.71,69381.8955,1.0,-0.44774,0.00011,23.73186]
[1712500145534,60.71,69381.8955,1.0,-0.44774,0.00011,23.73186]
[1712500145540,60.71,69381.8955,1.0,-0.44774,0.00011,23.73186]
[1712500145899,60.71,69402.0672,1.0,-0.44555,0.00011,23.72113]
[1712500146442,60.71,69405.9971,1.0,-0.44512,0.00011,23.71896]
[1712500151933,60.71,69396.3139,1.0,-0.44617,0.00011,23.72428]
[1712500151956,60.71,69395.4265,1.0,-0.44627,0.00011,23.72476]
[1712500152001,60.71,69395.4265,1.0,-0.44627,0.00011,23.72476]
[1712500152041,60.71,69395.4265,1.0,-0.44627,0.00011,23.72476]
[1712500152384,60.71,69395.4265,1.0,-0.44627,0.00011,23.72476]
[1712500152572,60.71,69395.8175,1.0,-0.44623,0.00011,23.72455]
[1712500152617,60.71,69395.8175,1.0,-0.44623,0.00011,23.72455]
[1712500152627,60.71,69395.8175,1.0,-0.44623,0.00011,23.72455]
[1712500154963,60.71,69418.0377,1.0,-0.44382,0.00011,23.71216]
[1712500158015,60.72,69418.5696,1.0,-0.44376,0.00011,23.71188]
[1712500164025,60.72,69415.7728,1.0,-0.44407,0.00011,23.71351]
[1712500169069,60.72,69405.5349,1.0,-0.44518,0.00011,23.71929]
[1712500170596,60.72,69403.6275,1.0,-0.44539,0.00011,23.72034]
[1712500172384,60.72,69401.6544,1.0,-0.4456,0.00011,23.71838]
[1712500173730,60.72,69400.8616,1.0,-0.44568,0.00011,23.71882]
[1712500178757,60.72,69402.9481,1.0,-0.44546,0.00011,23.71767]
[1712500179480,60.72,69402.8821,1.0,-0.44546,0.00011,23.71771]
[1712500179485,60.72,69402.8821,1.0,-0.44546,0.00011,23.71771]
[1712500185180,60.73,69400.4181,1.0,-0.44573,0.00011,23.71908]
[1712500190219,60.73,69400.7727,1.0,-0.4457,0.00011,23.7189]
[1712500195251,60.74,69408.4388,1.0,-0.44487,0.00011,23.71468]
[1712500200286,60.74,69406.9746,1.0,-0.44503,0.00011,23.71552]
[1712500200833,60.74,69406.9746,1.0,-0.44503,0.00011,23.71552]
[1712500200871,60.74,69406.9746,1.0,-0.44503,0.00011,23.71552]
[1712500201928,60.74,69406.9944,1.0,-0.44503,0.00011,23.71551]
[1712500202205,60.74,69406.9944,1.0,-0.44503,0.00011,23.71551]
[1712500202677,60.74,69409.2254,1.0,-0.44479,0.00011,23.71426]
[1712500206328,60.74,69393.3765,1.0,-0.44651,0.00011,23.72295]
[1712500211362,60.74,69388.4038,1.0,-0.44705,0.00011,23.72559]
[1712500216399,60.75,69393.2514,1.0,-0.44652,0.00011,23.72303]
[1712500221433,60.75,69387.9225,1.0,-0.4471,0.00011,23.72585]
[1712500226467,60.75,69390.3217,1.0,-0.44684,0.00011,23.72459]
[1712500227452,60.75,69384.6308,1.0,-0.44746,0.00011,23.72757]
[1712500227530,60.75,69384.6308,1.0,-0.44746,0.00011,23.72757]
[1712500228708,60.75,69384.1148,1.0,-0.44751,0.00011,23.72784]
[1712500232732,60.75,69379.7552,1.0,-0.44798,0.00011,23.72703]
[1712500233100,60.75,69379.7552,1.0,-0.44798,0.00011,23.72703]
[1712500233106,60.75,69379.7552,1.0,-0.44798,0.00011,23.72703]
[1712500233268,60.75,69379.7552,1.0,-0.44798,0.00011,23.72703]
[1712500233948,60.75,69379.6481,1.0,-0.448,0.00011,23.72709]
[1712500234649,60.75,69374.7302,1.0,-0.44853,0.00011,23.72958]
[1712500239237,60.76,69373.0737,1.0,-0.44871,0.00011,23.73042]
[1712500239290,60.76,69373.0737,1.0,-0.44871,0.00011,23.73042]
[1712500239295,60.76,69373.0737,1.0,-0.44871,0.00011,23.73042]
[1712500239301,60.76,69373.0737,1.0,-0.44871,0.00011,23.73042]
[1712500239407,60.76,69373.0737,1.0,-0.44871,0.00011,23.73042]
[1712500239436,60.76,69373.0737,1.0,-0.44871,0.00011,23.73042]
[1712500239526,60.76,69371.9763,1.0,-0.44883,0.00011,23.73097]
[1712500239692,60.76,69371.9763,1.0,-0.44883,0.00011,23.73097]
[1712500239793,60.76,69371.9763,1.0,-0.44883,0.00011,23.73097]
[1712500239852,60.76,69371.9763,1.0,-0.44883,0.00011,23.73097]
[1712500239900,60.76,69371.9763,1.0,-0.44883,0.00011,23.73097]
[1712500240433,60.76,69371.9763,1.0,-0.44883,0.00011,23.73097]
[1712500240575,60.76,69404.1134,1.0,-0.44535,0.00011,23.71414]
[1712500241430,60.76,69404.1134,1.0,-0.44535,0.00011,23.71414]
[1712500241473,60.76,69404.1134,1.0,-0.44535,0.00011,23.71414]
[1712500242071,60.76,69409.3313,1.0,-0.44478,0.00011,23.71124]
[1712500242815,60.76,69402.63,1.0,-0.44551,0.00011,23.71496]
[1712500245356,60.76,69400.1407,1.0,-0.44578,0.00011,23.71633]
[1712500250645,60.77,69394.2527,1.0,-0.44642,0.00011,23.71953]
[1712500255691,60.77,69390.811,1.0,-0.44679,0.00011,23.72136]
[1712500259654,60.77,69395.6424,1.0,-0.44627,0.00011,23.71879]
[1712500264755,60.77,69394.761,1.0,-0.44637,0.00011,23.71928]
[1712500269789,60.77,69393.1821,1.0,-0.44654,0.00011,23.72013]
[1712500269980,60.77,69393.1821,1.0,-0.44654,0.00011,23.72013]
[1712500270382,60.77,69393.1821,1.0,-0.44654,0.00011,23.72013]
[1712500270419,60.77,69393.1821,1.0,-0.44654,0.00011,23.72013]
[1712500271651,60.77,69392.9204,1.0,-0.44657,0.00011,23.72027]
[1712500271664,60.77,69392.9204,1.0,-0.44657,0.00011,23.72027]
[1712500271706,60.77,69392.9204,1.0,-0.44657,0.00011,23.72027]
[1712500271767,60.77,69392.9204,1.0,-0.44657,0.00011,23.72027]
[1712500271802,60.77,69415.351,1.0,-0.44414,0.00011,23.70789]
[1712500272900,60.77,69420.234,1.0,-0.44361,0.00011,23.70508]
[1712500276619,60.78,69413.0247,1.0,-0.44439,0.00011,23.70924]
[1712500276640,60.78,69413.0247,1.0,-0.44439,0.00011,23.70924]
[1712500281873,60.78,69403.0029,1.0,-0.44548,0.00011,23.71486]
[1712500286907,60.79,69409.0571,1.0,-0.44483,0.00011,23.71152]
[1712500288881,60.79,69408.2096,1.0,-0.44492,0.00011,23.71199]
[1712500288897,60.79,69408.2096,1.0,-0.44492,0.00011,23.71199]
[1712500292995,60.79,69404.0296,1.0,-0.44537,0.00011,23.71128]
[1712500293024,60.79,69404.0296,1.0,-0.44537,0.00011,23.71128]
[1712500295456,60.79,69407.6704,1.0,-0.44497,0.00011,23.70927]
[1712500304026,60.8,69400.8179,1.0,-0.44572,0.00011,23.71307]
[1712500306193,60.8,69400.9303,1.0,-0.44571,0.00011,23.71302]
[1712500309126,60.8,69406.2579,1.0,-0.44513,0.00011,23.71009]
[1712500309762,60.8,69406.2579,1.0,-0.44513,0.00011,23.71009]
[1712500313891,60.81,69409.4288,1.0,-0.44479,0.00011,23.70834]
[1712500319132,60.81,69407.2632,1.0,-0.44503,0.00011,23.70958]
[1712500324166,60.81,69407.537,1.0,-0.445,0.00011,23.70944]
[1712500324230,60.81,69407.537,1.0,-0.445,0.00011,23.70944]
[1712500330208,60.82,69395.801,1.0,-0.44627,0.00011,23.71588]
[1712500331817,60.82,69393.801,1.0,-0.44649,0.00011,23.71695]
[1712500332009,60.82,69393.801,1.0,-0.44649,0.00011,23.71695]
[1712500332576,60.82,69393.801,1.0,-0.44649,0.00011,23.71695]
[1712500333799,60.82,69394.5935,1.0,-0.44641,0.00011,23.71653]
[1712500334241,60.82,69420.6655,1.0,-0.44358,0.00011,23.702]
[1712500337819,60.82,69426.286,1.0,-0.44298,0.00011,23.69872]
[1712500343304,60.82,69429.2087,1.0,-0.44266,0.00011,23.69701]
[1712500343841,60.82,69429.2087,1.0,-0.44266,0.00011,23.69701]
[1712500349346,60.83,69421.0116,1.0,-0.44355,0.00011,23.70184]
[1712500354383,60.83,69420.8608,1.0,-0.44356,0.00011,23.69889]
[1712500354589,60.83,69420.8608,1.0,-0.44356,0.00011,23.69889]
[1712500354601,60.83,69420.8608,1.0,-0.44356,0.00011,23.69889]
[1712500360423,60.84,69416.7298,1.0,-0.44401,0.00011,23.7013]
[1712500363807,60.84,69412.8936,1.0,-0.44443,0.00011,23.7035]
[1712500369486,60.85,69413.573,1.0,-0.44436,0.00011,23.70315]
[1712500374521,60.85,69412.8418,1.0,-0.44444,0.00011,23.70359]
[1712500379556,60.86,69413.8399,1.0,-0.44434,0.00011,23.70304]
[1712500384591,60.86,69408.716,1.0,-0.4449,0.00011,23.70595]
[1712500389626,60.87,69405.9194,1.0,-0.4452,0.00011,23.70752]
[1712500394662,60.87,69410.7129,1.0,-0.44468,0.00011,23.70487]
[1712500399703,60.87,69411.6386,1.0,-0.44459,0.00011,23.70437]
[1712500404739,60.88,69409.9162,1.0,-0.44477,0.00011,23.70536]
[1712500409774,60.88,69407.8193,1.0,-0.445,0.00011,23.70654]
[1712500414808,60.89,69410.8319,1.0,-0.44468,0.00011,23.70182]
[1712500419843,60.89,69412.0646,1.0,-0.44455,0.00011,23.70115]
[1712500424414,60.89,69413.9712,1.0,-0.44434,0.00011,23.70009]
[1712500424845,60.89,69413.9712,1.0,-0.44434,0.00011,23.70009]
[1712500429914,60.9,69414.2537,1.0,-0.44431,0.00011,23.69996]
[1712500434949,60.9,69414.834,1.0,-0.44425,0.00011,23.69965]
[1712500435253,60.9,69414.834,1.0,-0.44425,0.00011,23.69965]
[1712500435301,60.9,69414.834,1.0,-0.44425,0.00011,23.69965]
[1712500435377,60.9,69414.834,1.0,-0.44425,0.00011,23.69965]
[1712500435811,60.9,69414.834,1.0,-0.44425,0.00011,23.69965]
[1712500436461,60.91,69414.5969,1.0,-0.44428,0.00011,23.69979]
[1712500436963,60.91,69439.5002,1.0,-0.44159,0.00011,23.68512]
[1712500437002,60.91,69439.5002,1.0,-0.44159,0.00011,23.68512]
[1712500439665,60.91,69450.6572,1.0,-0.44039,0.00011,23.67821]
[1712500441191,60.91,69443.8922,1.0,-0.44112,0.00011,23.68245]
[1712500446367,60.91,69442.6386,1.0,-0.44126,0.00011,23.68324]
[1712500451239,60.92,69441.5265,1.0,-0.44138,0.00011,23.68394]
[1712500453861,60.92,69440.1104,1.0,-0.44153,0.00011,23.68481]
[1712500458127,60.92,69428.9553,1.0,-0.44274,0.00011,23.69153]
[1712500461327,60.92,69425.8979,1.0,-0.44307,0.00011,23.69333]
[1712500462047,60.92,69425.9208,1.0,-0.44306,0.00011,23.69332]
[1712500466664,60.92,69426.6752,1.0,-0.44299,0.00011,23.69291]
[1712500466942,60.92,69426.6752,1.0,-0.44299,0.00011,23.69291]
[1712500468009,60.93,69423.4545,1.0,-0.44333,0.00011,23.6948]
[1712500473240,60.93,69425.0129,1.0,-0.44317,0.00011,23.69087]
[1712500476586,60.94,69424.6637,1.0,-0.44321,0.00011,23.6911]
[1712500476610,60.94,69424.6637,1.0,-0.44321,0.00011,23.6911]
[1712500482303,60.94,69419.3352,1.0,-0.44379,0.00011,23.69422]
[1712500487337,60.95,69420.2447,1.0,-0.44369,0.00011,23.69372]
[1712500493379,60.96,69422.6835,1.0,-0.44343,0.00011,23.69235]
[1712500498415,60.97,69425.6699,1.0,-0.44311,0.00011,23.69065]
[1712500503436,60.97,69427.3814,1.0,-0.44293,0.00011,23.68967]
[1712500508486,60.98,69428.7686,1.0,-0.44279,0.00011,23.68889]
[1712500509570,60.98,69429.5054,1.0,-0.44271,0.00011,23.68846]
[1712500510174,60.98,69429.5054,1.0,-0.44271,0.00011,23.68846]
[1712500514472,60.98,69443.9817,1.0,-0.44115,0.00011,23.67973]
[1712500514473,60.98,69443.9817,1.0,-0.44115,0.00011,23.67973]
[1712500519568,60.99,69446.4477,1.0,-0.44089,0.00011,23.67822]
[1712500522371,60.99,69439.5736,1.0,-0.44163,0.00011,23.68246]
[1712500523368,60.99,69439.2546,1.0,-0.44166,0.00011,23.68265]
[1712500523731,60.99,69433.9513,1.0,-0.44223,0.00011,23.68586]
[1712500526894,60.99,69432.9908,1.0,-0.44234,0.00011,23.68643]
[1712500532660,60.99,69432.0893,1.0,-0.44243,0.00011,23.68392]
[1712500533335,60.99,69432.0893,1.0,-0.44243,0.00011,23.68392]
[1712500538701,60.99,69432.7643,1.0,-0.44236,0.00011,23.68351]
[1712500543736,60.99,69433.6415,1.0,-0.44226,0.00011,23.68299]
[1712500548772,60.99,69434.0594,1.0,-0.44222,0.00011,23.68275]
[1712500552515,60.99,69433.6312,1.0,-0.44226,0.00011,23.683]
[1712500557836,60.99,69441.0475,1.0,-0.44147,0.00011,23.67852]
[1712500562877,60.99,69443.8398,1.0,-0.44117,0.00011,23.67682]
[1712500565725,61.0,69441.7699,1.0,-0.44139,0.00011,23.6781]
[1712500566533,61.0,69440.4551,1.0,-0.44153,0.00011,23.6789]
[1712500566954,61.0,69452.6776,1.0,-0.44021,0.00011,23.67132]
[1712500572947,61.0,69450.7183,1.0,-0.44043,0.00011,23.67258]
[1712500577986,61.01,69453.8934,1.0,-0.44009,0.00011,23.6706]
[1712500578621,61.01,69453.8934,1.0,-0.44009,0.00011,23.6706]
[1712500584023,61.01,69455.3299,1.0,-0.43994,0.00011,23.66972]
[1712500584854,61.01,69455.3299,1.0,-0.43994,0.00011,23.66972]
[1712500586703,61.01,69455.331,1.0,-0.43994,0.00011,23.66973]
[1712500586947,61.01,69455.331,1.0,-0.43994,0.00011,23.66973]
[1712500587455,61.01,69455.7116,1.0,-0.4399,0.00011,23.66949]
[1712500587876,61.01,69455.7116,1.0,-0.4399,0.00011,23.66949]
[1712500595503,61.02,69458.664,1.0,-0.43958,0.00011,23.66459]
[1712500595717,61.02,69458.664,1.0,-0.43958,0.00011,23.66459]
[1712500601146,61.03,69457.6128,1.0,-0.4397,0.00011,23.6653]
[1712500606199,61.03,69455.7961,1.0,-0.4399,0.00011,23.66648]
[1712500609553,61.04,69461.5009,1.0,-0.43928,0.00011,23.66284]
[1712500615244,61.04,69459.8945,1.0,-0.43946,0.00011,23.66392]
[1712500618916,61.05,69460.8344,1.0,-0.43936,0.00011,23.66333]
[1712500618916,61.05,69460.8344,1.0,-0.43936,0.00011,23.66333]
[1712500623583,61.05,69464.9966,1.0,-0.43892,0.00011,23.66065]
[1712500624777,61.05,69464.9791,1.0,-0.43892,0.00011,23.66066]
[1712500625367,61.05,69464.6859,1.0,-0.43895,0.00011,23.66086]
[1712500625553,61.05,69464.6859,1.0,-0.43895,0.00011,23.66086]
[1712500627330,61.05,69494.1839,1.0,-0.43578,0.00011,23.64089]
[1712500627656,61.05,69494.1839,1.0,-0.43578,0.00011,23.64089]
[1712500631890,61.05,69497.018,1.0,-0.43548,0.00011,23.63891]
[1712500633809,61.06,69499.4549,1.0,-0.43522,0.00011,23.6372]
[1712500639418,61.06,69501.0733,1.0,-0.43505,0.00011,23.63606]
[1712500642443,61.06,69499.1415,1.0,-0.43525,0.00011,23.63744]
[1712500642462,61.06,69499.1415,1.0,-0.43525,0.00011,23.63744]
[1712500648059,61.06,69495.3755,1.0,-0.43566,0.00011,23.64014]
[1712500653120,61.07,69492.0405,1.0,-0.43602,0.00011,23.63944]
[1712500658545,61.07,69495.2589,1.0,-0.43567,0.00011,23.63722]
[1712500663581,61.08,69499.2136,1.0,-0.43525,0.00011,23.63445]
[1712500667002,61.08,69499.7096,1.0,-0.4352,0.00011,23.63412]
[1712500670967,61.08,69509.735,1.0,-0.43413,0.00011,23.62691]
[1712500676672,61.08,69511.5535,1.0,-0.43393,0.00011,23.62561]
[1712500678506,61.09,69513.2169,1.0,-0.43376,0.00011,23.62439]
[1712500678575,61.09,69513.2169,1.0,-0.43376,0.00011,23.62439]
[1712500678798,61.09,69513.2169,1.0,-0.43376,0.00011,23.62439]
[1712500678832,61.09,69513.2169,1.0,-0.43376,0.00011,23.62439]
[1712500679075,61.09,69513.2169,1.0,-0.43376,0.00011,23.62439]
[1712500679692,61.09,69529.7693,1.0,-0.43198,0.00011,23.61201]
[1712500680047,61.09,69529.7693,1.0,-0.43198,0.00011,23.61201]
[1712500680288,61.09,69529.7693,1.0,-0.43198,0.00011,23.61201]
[1712500680752,61.09,69529.7693,1.0,-0.43198,0.00011,23.61201]
[1712500680826,61.09,69529.7693,1.0,-0.43198,0.00011,23.61201]
[1712500681707,61.09,69545.6343,1.0,-0.43029,0.00011,23.5997]
[1712500682185,61.09,69545.6343,1.0,-0.43029,0.00011,23.5997]
[1712500684152,61.09,69530.8442,1.0,-0.43187,0.00011,23.61122]
[1712500686676,61.09,69528.7971,1.0,-0.43209,0.00011,23.61279]
[1712500686775,61.09,69528.6331,1.0,-0.43211,0.00011,23.61292]
[1712500687702,61.09,69528.6331,1.0,-0.43211,0.00011,23.61292]
[1712500692211,61.1,69528.2387,1.0,-0.43215,0.00011,23.61324]
[1712500692300,61.1,69528.2387,1.0,-0.43215,0.00011,23.61324]
[1712500693793,61.1,69541.9368,1.0,-0.43069,0.00011,23.60268]
[1712500698771,61.1,69536.2766,1.0,-0.4313,0.00011,23.60712]
[1712500700926,61.1,69528.5535,1.0,-0.43213,0.00011,23.61307]
[1712500706884,61.11,69534.4665,1.0,-0.4315,0.00011,23.60859]
[1712500709078,61.11,69532.648,1.0,-0.43169,0.00011,23.61]
[1712500713541,61.11,69530.1584,1.0,-0.43196,0.00011,23.60885]
[1712500718963,61.12,69535.2347,1.0,-0.43142,0.00011,23.60499]
[1712500719864,61.12,69532.773,1.0,-0.43168,0.00011,23.60689]
[1712500720134,61.12,69530.1801,1.0,-0.43196,0.00011,23.60888]
[1712500726023,61.12,69529.2677,1.0,-0.43206,0.00011,23.60961]
[1712500731059,61.13,69526.8909,1.0,-0.43232,0.00011,23.61143]
[1712500732288,61.13,69526.9872,1.0,-0.43231,0.00011,23.61136]
[1712500738107,61.13,69532.7695,1.0,-0.43169,0.00011,23.607]
[1712500738262,61.13,69532.7695,1.0,-0.43169,0.00011,23.607]
[1712500740316,61.13,69530.1395,1.0,-0.43197,0.00011,23.60902]
[1712500742793,61.13,69529.1488,1.0,-0.43208,0.00011,23.60978]
[1712500743284,61.13,69528.0205,1.0,-0.4322,0.00011,23.61064]
[1712500744585,61.14,69527.1195,1.0,-0.4323,0.00011,23.61133]
[1712500744905,61.14,69527.1195,1.0,-0.4323,0.00011,23.61133]
[1712500748110,61.14,69534.8334,1.0,-0.43147,0.00011,23.60545]
[1712500748541,61.14,69533.7837,1.0,-0.43159,0.00011,23.60627]
[1712500752011,61.14,69527.1854,1.0,-0.43229,0.00011,23.61132]
[1712500757240,61.14,69523.5724,1.0,-0.43268,0.00011,23.61406]
[1712500762276,61.14,69522.3206,1.0,-0.43282,0.00011,23.61501]
[1712500765768,61.15,69522.0505,1.0,-0.43285,0.00011,23.61522]
[1712500768173,61.15,69526.2225,1.0,-0.4324,0.00011,23.61209]
[1712500769070,61.15,69525.5205,1.0,-0.43248,0.00011,23.61262]
[1712500769191,61.15,69525.5205,1.0,-0.43248,0.00011,23.61262]
[1712500771691,61.15,69521.4693,1.0,-0.43291,0.00011,23.6126]
[1712500773351,61.15,69536.8905,1.0,-0.43126,0.00011,23.60088]
[1712500774225,61.15,69536.8905,1.0,-0.43126,0.00011,23.60088]
[1712500778746,61.15,69530.4248,1.0,-0.43195,0.00011,23.60588]
[1712500784429,61.16,69538.344,1.0,-0.43111,0.00011,23.59983]
[1712500788234,61.16,69538.1948,1.0,-0.43113,0.00011,23.59997]
[1712500788411,61.16,69538.1948,1.0,-0.43113,0.00011,23.59997]
[1712500789882,61.16,69535.0161,1.0,-0.43147,0.00011,23.60244]
[1712500791443,61.16,69532.1927,1.0,-0.43177,0.00011,23.60462]
[1712500793955,61.16,69528.5776,1.0,-0.43216,0.00011,23.60738]
[1712500794045,61.16,69528.5776,1.0,-0.43216,0.00011,23.60738]
[1712500797436,61.17,69542.2194,1.0,-0.4307,0.00011,23.59689]
[1712500800251,61.17,69535.545,1.0,-0.43142,0.00011,23.60209]
[1712500800774,61.17,69533.6906,1.0,-0.43161,0.00011,23.60352]
[1712500805795,61.17,69540.7208,1.0,-0.43087,0.00011,23.59811]
[1712500811479,61.18,69526.5249,1.0,-0.43239,0.00011,23.60903]
[1712500811528,61.18,69526.5249,1.0,-0.43239,0.00011,23.60903]
[1712500815214,61.18,69540.0689,1.0,-0.43094,0.00011,23.59867]
[1712500818861,61.18,69534.9499,1.0,-0.43149,0.00011,23.60266]
[1712500818879,61.18,69534.9499,1.0,-0.43149,0.00011,23.60266]
[1712500818911,61.18,69534.9499,1.0,-0.43149,0.00011,23.60266]
[1712500820424,61.18,69534.667,1.0,-0.43152,0.00011,23.60288]
[1712500825717,61.19,69538.0473,1.0,-0.43116,0.00011,23.60031]
[1712500830752,61.19,69535.4036,1.0,-0.43145,0.00011,23.60239]
[1712500835787,61.2,69529.2684,1.0,-0.4321,0.00011,23.60403]
[1712500838949,61.2,69528.5619,1.0,-0.43218,0.00011,23.60458]
[1712500840462,61.2,69526.4853,1.0,-0.4324,0.00011,23.60615]
[1712500845857,61.2,69528.3353,1.0,-0.43221,0.00011,23.60478]
[1712500850892,61.2,69528.312,1.0,-0.43221,0.00011,23.60482]
[1712500854720,61.21,69525.2418,1.0,-0.43254,0.00011,23.60715]
[1712500854808,61.21,69525.2418,1.0,-0.43254,0.00011,23.60715]
[1712500859014,61.21,69524.0109,1.0,-0.43267,0.00011,23.60808]
[1712500859019,61.21,69524.0109,1.0,-0.43267,0.00011,23.60808]
[1712500859072,61.21,69524.0109,1.0,-0.43267,0.00011,23.60808]
[1712500859122,61.21,69524.0109,1.0,-0.43267,0.00011,23.60808]
[1712500863526,61.21,69524.5011,1.0,-0.43262,0.00011,23.60772]
[1712500869019,61.21,69523.0195,1.0,-0.43278,0.00011,23.60884]
[1712500870618,61.21,69522.9135,1.0,-0.43279,0.00011,23.60892]
[1712500870710,61.21,69522.9135,1.0,-0.43279,0.00011,23.60892]
[1712500870786,61.21,69522.9135,1.0,-0.43279,0.00011,23.60892]
[1712500876067,61.21,69534.4053,1.0,-0.43156,0.00011,23.60022]
[1712500881101,61.21,69535.3421,1.0,-0.43146,0.00011,23.59951]
[1712500885824,61.21,69532.7403,1.0,-0.43174,0.00011,23.60151]
[1712500890243,61.21,69531.0404,1.0,-0.43193,0.00011,23.60282]
[1712500892000,61.21,69528.2353,1.0,-0.43222,0.00011,23.60188]
[1712500892174,61.21,69528.2353,1.0,-0.43222,0.00011,23.60188]
[1712500892206,61.21,69527.5348,1.0,-0.43229,0.00011,23.60241]
[1712500895547,61.21,69536.0153,1.0,-0.43139,0.00011,23.59591]
[1712500901249,61.21,69531.5012,1.0,-0.43187,0.00011,23.59938]
[1712500906285,61.21,69529.5658,1.0,-0.43208,0.00011,23.60085]
[1712500911319,61.21,69530.1263,1.0,-0.43202,0.00011,23.60042]
[1712500916354,61.21,69529.0114,1.0,-0.43213,0.00011,23.60126]
[1712500920745,61.21,69530.0308,1.0,-0.43202,0.00011,23.60049]
[1712500920810,61.21,69530.0308,1.0,-0.43202,0.00011,23.60049]
[1712500920849,61.21,69530.0308,1.0,-0.43202,0.00011,23.60049]
[1712500920984,61.21,69530.0308,1.0,-0.43202,0.00011,23.60049]
[1712500925296,61.21,69535.441,1.0,-0.43144,0.00011,23.59633]
[1712500930452,61.21,69532.0104,1.0,-0.43181,0.00011,23.59896]
[1712500932261,61.21,69532.0104,1.0,-0.43181,0.00011,23.59896]
[1712500937501,61.21,69527.1853,1.0,-0.43233,0.00011,23.60262]
[1712500940478,61.21,69527.0152,1.0,-0.43235,0.00011,23.60275]
[1712500945557,61.21,69530.9495,1.0,-0.43192,0.00011,23.59976]
[1712500946463,61.21,69530.9495,1.0,-0.43192,0.00011,23.59976]
[1712500948509,61.21,69539.0846,1.0,-0.43105,0.00011,23.5935]
[1712500953612,61.21,69534.7953,1.0,-0.43151,0.00011,23.59374]
[1712500958647,61.21,69532.3394,1.0,-0.43177,0.00011,23.59562]
[1712500962438,61.21,69532.2992,1.0,-0.43177,0.00011,23.59565]
[1712500962489,61.21,69532.2992,1.0,-0.43177,0.00011,23.59565]
[1712500964048,61.21,69532.1603,1.0,-0.43179,0.00011,23.59575]
[1712500964235,61.21,69532.1603,1.0,-0.43179,0.00011,23.59575]
[1712500969725,61.21,69537.119,1.0,-0.43126,0.00011,23.59195]
[1712500974760,61.21,69539.5665,1.0,-0.431,0.00011,23.59007]
[1712500979796,61.21,69540.7063,1.0,-0.43088,0.00011,23.5892]
[1712500984830,61.21,69539.3556,1.0,-0.43102,0.00011,23.59026]
[1712500989844,61.21,69537.2607,1.0,-0.43125,0.00011,23.59189]
[1712500993128,61.21,69538.4011,1.0,-0.43113,0.00011,23.59102]
[1712500993260,61.21,69538.4011,1.0,-0.43113,0.00011,23.59102]
[1712500993664,61.21,69538.4011,1.0,-0.43113,0.00011,23.59102]
[1712500993690,61.21,69538.4011,1.0,-0.43113,0.00011,23.59102]
[1712500993754,61.21,69538.4011,1.0,-0.43113,0.00011,23.59102]
[1712500993759,61.21,69538.4011,1.0,-0.43113,0.00011,23.59102]
[1712500993824,61.21,69538.4011,1.0,-0.43113,0.00011,23.59102]
[1712500993835,61.21,69538.4011,1.0,-0.43113,0.00011,23.59102]
[1712500994008,61.21,69539.0263,1.0,-0.43106,0.00011,23.59054]
[1712500994059,61.21,69539.0263,1.0,-0.43106,0.00011,23.59054]
[1712500994223,61.21,69539.0263,1.0,-0.43106,0.00011,23.59054]
[1712500994513,61.21,69539.0263,1.0,-0.43106,0.00011,23.59054]
[1712500994771,61.21,69539.0263,1.0,-0.43106,0.00011,23.59054]
[1712500995015,61.21,69539.1016,1.0,-0.43105,0.00011,23.59046]
[1712500995436,61.21,69584.9272,1.0,-0.42616,0.00011,23.55311]
[1712500996098,61.21,69584.9272,1.0,-0.42616,0.00011,23.55311]
[1712500996102,61.21,69584.9272,1.0,-0.42616,0.00011,23.55311]
[1712500997709,61.21,69586.2708,1.0,-0.42601,0.00011,23.55196]
[1712500998071,61.21,69591.026,1.0,-0.4255,0.00011,23.54784]
[1712500998215,61.21,69591.026,1.0,-0.4255,0.00011,23.54784]
[1712500998845,61.21,69591.026,1.0,-0.4255,0.00011,23.54784]
[1712500998985,61.21,69591.026,1.0,-0.4255,0.00011,23.54784]
[1712501001530,61.21,69606.8674,1.0,-0.42382,0.00011,23.53394]
[1712501001572,61.21,69606.8674,1.0,-0.42382,0.00011,23.53394]
[1712501001602,61.21,69606.8674,1.0,-0.42382,0.00011,23.53394]
[1712501001654,61.21,69606.8674,1.0,-0.42382,0.00011,23.53394]
[1712501003753,61.21,69609.3122,1.0,-0.42355,0.00011,23.53174]
[1712501006477,61.21,69602.3595,1.0,-0.42429,0.00011,23.53791]
[1712501007955,61.21,69599.5205,1.0,-0.4246,0.00011,23.54041]
[1712501009287,61.21,69594.5636,1.0,-0.42512,0.00011,23.54474]
[1712501009360,61.21,69594.5636,1.0,-0.42512,0.00011,23.54474]
[1712501009403,61.21,69594.5636,1.0,-0.42512,0.00011,23.54474]
[1712501009966,61.21,69594.5636,1.0,-0.42512,0.00011,23.54474]
[1712501014553,61.2,69599.1311,1.0,-0.42463,0.00011,23.53763]
[1712501018183,61.2,69591.4611,1.0,-0.42544,0.00011,23.5443]
[1712501018320,61.2,69591.4611,1.0,-0.42544,0.00011,23.5443]
[1712501021376,61.2,69592.0266,1.0,-0.42538,0.00011,23.54379]
[1712501024691,61.2,69593.982,1.0,-0.42517,0.00011,23.54208]
[1712501024705,61.2,69593.982,1.0,-0.42517,0.00011,23.54208]
[1712501025428,61.2,69594.7964,1.0,-0.42508,0.00011,23.54135]
[1712501028139,61.19,69611.4424,1.0,-0.42331,0.00011,23.52658]
[1712501028626,61.19,69611.4424,1.0,-0.42331,0.00011,23.52658]
[1712501029616,61.19,69612.249,1.0,-0.42322,0.00011,23.52585]
[1712501029621,61.19,69612.249,1.0,-0.42322,0.00011,23.52585]
[1712501035187,61.19,69616.1715,1.0,-0.4228,0.00011,23.52226]
[1712501036574,61.19,69617.189,1.0,-0.42269,0.00011,23.52133]
[1712501041576,61.18,69618.4013,1.0,-0.42256,0.00011,23.5202]
[1712501044842,61.18,69616.5884,1.0,-0.42275,0.00011,23.52183]
[1712501048498,61.18,69617.1052,1.0,-0.42269,0.00011,23.52134]
[1712501052484,61.18,69608.3109,1.0,-0.42363,0.00011,23.52924]
[1712501052614,61.18,69608.3109,1.0,-0.42363,0.00011,23.52924]
[1712501053498,61.18,69606.3014,1.0,-0.42384,0.00011,23.53103]
[1712501059356,61.17,69609.4415,1.0,-0.4235,0.00011,23.52816]
[1712501063371,61.17,69608.4504,1.0,-0.42361,0.00011,23.52904]
[1712501063414,61.17,69608.3707,1.0,-0.42361,0.00011,23.52909]
[1712501063439,61.17,69608.3707,1.0,-0.42361,0.00011,23.52909]
[1712501065300,61.17,69606.9708,1.0,-0.42376,0.00011,23.53035]
[1712501066419,61.17,69597.1953,1.0,-0.4248,0.00011,23.539]
[1712501072451,61.17,69605.4113,1.0,-0.42392,0.00011,23.52867]
[1712501077487,61.17,69605.5753,1.0,-0.42391,0.00011,23.52854]
[1712501082523,61.17,69607.6699,1.0,-0.42369,0.00011,23.52669]
[1712501087556,61.18,69607.7948,1.0,-0.42367,0.00011,23.5266]
[1712501092592,61.18,69605.7852,1.0,-0.42389,0.00011,23.52841]
[1712501097626,61.18,69606.5744,1.0,-0.42381,0.00011,23.52773]
[1712501102647,61.18,69605.5745,1.0,-0.42391,0.00011,23.52863]
[1712501105431,61.18,69603.67,1.0,-0.42412,0.00011,23.53033]
[1712501105893,61.18,69600.461,1.0,-0.42446,0.00011,23.53317]
[1712501111725,61.19,69600.8246,1.0,-0.42443,0.00011,23.53292]
[1712501116760,61.19,69600.7899,1.0,-0.42444,0.00011,23.53301]
[1712501121794,61.2,69599.9321,1.0,-0.42453,0.00011,23.53382]
[1712501126829,61.21,69600.5874,1.0,-0.42447,0.00011,23.53329]
[1712501130133,61.21,69599.5815,1.0,-0.42458,0.00011,23.5342]
[1712501135337,61.21,69597.7077,1.0,-0.42477,0.00011,23.53276]
[1712501135372,61.21,69597.7077,1.0,-0.42477,0.00011,23.53276]
[1712501135924,61.21,69597.8437,1.0,-0.42475,0.00011,23.53264]
[1712501136777,61.21,69597.6238,1.0,-0.42478,0.00011,23.53283]
[1712501141934,61.21,69596.6265,1.0,-0.42489,0.00011,23.53373]
[1712501146970,61.21,69596.4837,1.0,-0.4249,0.00011,23.53386]
[1712501149457,61.21,69596.8113,1.0,-0.42487,0.00011,23.53358]
[1712501152187,61.21,69592.842,1.0,-0.42529,0.00011,23.53703]
[1712501152389,61.21,69592.842,1.0,-0.42529,0.00011,23.53703]
[1712501152395,61.21,69592.842,1.0,-0.42529,0.00011,23.53703]
[1712501152413,61.21,69592.842,1.0,-0.42529,0.00011,23.53703]
[1712501158046,61.23,69587.9471,1.0,-0.42583,0.00011,23.54145]
[1712501159750,61.23,69587.186,1.0,-0.42591,0.00011,23.54212]
[1712501161323,61.24,69584.3004,1.0,-0.42623,0.00011,23.54471]
[1712501165079,61.26,69578.983,1.0,-0.42681,0.00011,23.54933]
[1712501165105,61.26,69578.983,1.0,-0.42681,0.00011,23.54933]
[1712501165520,61.26,69578.983,1.0,-0.42681,0.00011,23.54933]
[1712501165694,61.26,69578.983,1.0,-0.42681,0.00011,23.54933]
[1712501169219,61.27,69574.4457,1.0,-0.4273,0.00011,23.55325]
[1712501174158,61.32,69557.0078,1.0,-0.4292,0.00011,23.56797]
[1712501179194,61.34,69553.9393,1.0,-0.42954,0.00011,23.57059]
[1712501179892,61.34,69553.9393,1.0,-0.42954,0.00011,23.57059]
[1712501185235,61.34,69552.6161,1.0,-0.42969,0.00011,23.57168]
[1712501185669,61.34,69552.6161,1.0,-0.42969,0.00011,23.57168]
[1712501190277,61.34,69554.576,1.0,-0.42948,0.00011,23.57014]
[1712501192284,61.35,69568.5003,1.0,-0.42799,0.00011,23.55581]
[1712501194912,61.35,69570.4554,1.0,-0.42779,0.00011,23.55422]
[1712501194925,61.35,69570.4554,1.0,-0.42779,0.00011,23.55422]
[1712501197875,61.35,69572.067,1.0,-0.42762,0.00011,23.55291]
[1712501199534,61.35,69567.0849,1.0,-0.42815,0.00011,23.55704]
[1712501199539,61.35,69567.0849,1.0,-0.42815,0.00011,23.55704]
[1712501201844,61.36,69572.751,1.0,-0.42755,0.00011,23.55237]
[1712501207389,61.36,69571.5782,1.0,-0.42768,0.00011,23.55342]
[1712501212424,61.37,69567.4018,1.0,-0.42813,0.00011,23.55692]
[1712501217439,61.38,69566.2289,1.0,-0.42826,0.00011,23.55793]
[1712501223436,61.38,69566.3861,1.0,-0.42825,0.00011,23.55787]
[1712501223957,61.38,69566.3861,1.0,-0.42825,0.00011,23.55787]
[1712501224234,61.38,69566.3861,1.0,-0.42825,0.00011,23.55787]
[1712501226086,61.39,69552.9687,1.0,-0.42968,0.00011,23.5687]
[1712501231560,61.39,69550.392,1.0,-0.42996,0.00011,23.57077]
[1712501236595,61.39,69552.1315,1.0,-0.42978,0.00011,23.56942]
[1712501237119,61.39,69552.1315,1.0,-0.42978,0.00011,23.56942]
[1712501239109,61.39,69559.3552,1.0,-0.42901,0.00011,23.56366]
[1712501242781,61.4,69568.7854,1.0,-0.42801,0.00011,23.55603]
[1712501248681,61.41,69569.6332,1.0,-0.42792,0.00011,23.5554]
[1712501253715,61.41,69565.4817,1.0,-0.42836,0.00011,23.55578]
[1712501258748,61.42,69559.2776,1.0,-0.42903,0.00011,23.56084]
[1712501263785,61.42,69554.6997,1.0,-0.42952,0.00011,23.56454]
[1712501267772,61.42,69554.9623,1.0,-0.42949,0.00011,23.56435]
[1712501272849,61.43,69544.2124,1.0,-0.43064,0.00011,23.57284]
[1712501277882,61.43,69544.8312,1.0,-0.43057,0.00011,23.57237]
[1712501282918,61.43,69547.5502,1.0,-0.43029,0.00011,23.57026]
[1712501287952,61.43,69546.008,1.0,-0.43045,0.00011,23.57149]
[1712501293996,61.43,69546.4504,1.0,-0.43041,0.00011,23.57116]
[1712501299029,61.43,69546.8978,1.0,-0.43036,0.00011,23.57082]
[1712501304044,61.44,69547.778,1.0,-0.43027,0.00011,23.57014]
[1712501309098,61.44,69557.5427,1.0,-0.42923,0.00011,23.56244]
[1712501309344,61.44,69557.5427,1.0,-0.42923,0.00011,23.56244]
[1712501310958,61.44,69554.3724,1.0,-0.42957,0.00011,23.56498]
[1712501314734,61.44,69547.308,1.0,-0.43032,0.00011,23.56749]
[1712501320195,61.44,69536.4871,1.0,-0.43147,0.00011,23.57588]
[1712501320277,61.44,69536.4871,1.0,-0.43147,0.00011,23.57588]
[1712501324205,61.45,69551.2505,1.0,-0.4299,0.00011,23.56441]
[1712501326977,61.45,69551.0246,1.0,-0.42992,0.00011,23.56459]
[1712501331253,61.45,69537.6836,1.0,-0.43135,0.00011,23.57499]
[1712501336289,61.45,69536.8992,1.0,-0.43143,0.00011,23.57559]
[1712501341326,61.45,69541.0489,1.0,-0.43099,0.00011,23.5724]
[1712501346362,61.45,69542.1605,1.0,-0.43087,0.00011,23.57155]
[1712501351396,61.45,69541.2864,1.0,-0.43096,0.00011,23.57223]
[1712501356430,61.45,69542.0392,1.0,-0.43089,0.00011,23.57167]
[1712501361436,61.45,69543.7386,1.0,-0.43071,0.00011,23.57036]
[1712501366501,61.45,69543.1265,1.0,-0.43077,0.00011,23.57085]
[1712501371534,61.46,69542.0505,1.0,-0.43088,0.00011,23.56861]
[1712501376571,61.46,69543.7218,1.0,-0.4307,0.00011,23.56732]
[1712501381604,61.46,69548.3327,1.0,-0.43021,0.00011,23.56374]
[1712501386641,61.46,69548.2931,1.0,-0.43022,0.00011,23.56379]
[1712501391675,61.46,69546.5983,1.0,-0.4304,0.00011,23.56513]
[1712501393620,61.46,69546.5205,1.0,-0.43041,0.00011,23.56519]
[1712501398733,61.47,69550.5202,1.0,-0.42999,0.00011,23.56207]
[1712501403768,61.47,69553.2043,1.0,-0.4297,0.00011,23.55998]
[1712501408804,61.47,69553.3635,1.0,-0.42969,0.00011,23.55988]
[1712501413839,61.47,69552.2585,1.0,-0.42981,0.00011,23.56077]
[1712501418683,61.48,69553.6949,1.0,-0.42966,0.00011,23.55966]
[1712501420963,61.48,69562.0437,1.0,-0.42877,0.00011,23.55297]
[1712501423539,61.48,69567.7464,1.0,-0.42816,0.00011,23.54834]
[1712501428943,61.48,69574.3418,1.0,-0.42746,0.00011,23.54293]
[1712501429622,61.48,69574.3418,1.0,-0.42746,0.00011,23.54293]
[1712501430859,61.48,69576.1709,1.0,-0.42727,0.00011,23.54142]
[1712501435994,61.48,69579.9431,1.0,-0.42686,0.00011,23.53521]
[1712501441028,61.48,69579.6732,1.0,-0.42689,0.00011,23.53546]
[1712501446066,61.49,69587.2051,1.0,-0.4261,0.00011,23.52914]
[1712501447441,61.49,69587.2051,1.0,-0.4261,0.00011,23.52914]
[1712501447455,61.49,69587.2051,1.0,-0.4261,0.00011,23.52914]
[1712501448454,61.49,69590.5549,1.0,-0.42574,0.00011,23.5263]
[1712501451915,61.49,69596.2508,1.0,-0.42514,0.00011,23.52139]
[1712501451973,61.49,69596.2508,1.0,-0.42514,0.00011,23.52139]
[1712501452298,61.49,69596.2508,1.0,-0.42514,0.00011,23.52139]
[1712501458152,61.49,69605.6771,1.0,-0.42413,0.00011,23.51315]
[1712501459174,61.49,69605.4906,1.0,-0.42415,0.00011,23.51332]
[1712501459356,61.49,69605.4906,1.0,-0.42415,0.00011,23.51332]
[1712501461325,61.49,69610.5048,1.0,-0.42362,0.00011,23.50888]
[1712501461338,61.49,69610.5048,1.0,-0.42362,0.00011,23.50888]
[1712501462644,61.49,69613.0125,1.0,-0.42336,0.00011,23.50665]
[1712501467063,61.49,69624.2746,1.0,-0.42216,0.00011,23.49645]
[1712501472249,61.48,69628.003,1.0,-0.42176,0.00011,23.49299]
[1712501477264,61.48,69631.0502,1.0,-0.42144,0.00011,23.49017]
[1712501478964,61.48,69632.8413,1.0,-0.42124,0.00011,23.48849]
[1712501479896,61.48,69632.8413,1.0,-0.42124,0.00011,23.48849]
[1712501482169,61.48,69627.1889,1.0,-0.42184,0.00011,23.49371]
[1712501483443,61.48,69629.7651,1.0,-0.42157,0.00011,23.49134]
[1712501483912,61.48,69629.7651,1.0,-0.42157,0.00011,23.49134]
[1712501484381,61.48,69632.7513,1.0,-0.42125,0.00011,23.48857]
[1712501487357,61.48,69648.1572,1.0,-0.41962,0.00011,23.47409]
[1712501492390,61.48,69650.8315,1.0,-0.41933,0.00011,23.46846]
[1712501496382,61.48,69648.0654,1.0,-0.41963,0.00011,23.47111]
[1712501496634,61.48,69648.2479,1.0,-0.41961,0.00011,23.47094]
[1712501502437,61.48,69651.1854,1.0,-0.4193,0.00011,23.46815]
[1712501507496,61.48,69649.187,1.0,-0.41951,0.00011,23.47006]
[1712501512531,61.48,69646.7341,1.0,-0.41977,0.00011,23.47241]
[1712501517565,61.48,69641.0235,1.0,-0.42037,0.00011,23.4778]
[1712501522600,61.48,69639.669,1.0,-0.42052,0.00011,23.47907]
[1712501527635,61.48,69640.7127,1.0,-0.42041,0.00011,23.47808]
[1712501532692,61.48,69638.7827,1.0,-0.42061,0.00011,23.47988]
[1712501536132,61.48,69643.0804,1.0,-0.42015,0.00011,23.47584]
[1712501536260,61.48,69643.0804,1.0,-0.42015,0.00011,23.47584]
[1712501542765,61.48,69654.4268,1.0,-0.41896,0.00011,23.46505]
[1712501547200,61.48,69656.9822,1.0,-0.41869,0.00011,23.4626]
[1712501547215,61.48,69656.9822,1.0,-0.41869,0.00011,23.4626]
[1712501548208,61.48,69657.6251,1.0,-0.41862,0.00011,23.46197]
[1712501548247,61.48,69657.6251,1.0,-0.41862,0.00011,23.46197]
[1712501548731,61.48,69657.6251,1.0,-0.41862,0.00011,23.46197]
[1712501548964,61.48,69657.6251,1.0,-0.41862,0.00011,23.46197]
[1712501549153,61.48,69657.6251,1.0,-0.41862,0.00011,23.46197]
[1712501549813,61.48,69698.6971,1.0,-0.41428,0.00011,23.42075]
[1712501550099,61.48,69698.6971,1.0,-0.41428,0.00011,23.42075]
[1712501550254,61.48,69698.6971,1.0,-0.41428,0.00011,23.42075]
[1712501550385,61.48,69698.6971,1.0,-0.41428,0.00011,23.42075]
[1712501550818,61.48,69715.3045,1.0,-0.41252,0.00011,23.40328]
[1712501551826,61.48,69727.308,1.0,-0.41125,0.00011,23.38726]
[1712501555223,61.47,69735.0511,1.0,-0.41043,0.00011,23.37877]
[1712501555768,61.47,69735.0511,1.0,-0.41043,0.00011,23.37877]
[1712501557544,61.47,69743.737,1.0,-0.40952,0.00011,23.36913]
[1712501557553,61.47,69743.737,1.0,-0.40952,0.00011,23.36913]
[1712501557576,61.47,69743.737,1.0,-0.40952,0.00011,23.36913]
[1712501557598,61.47,69743.737,1.0,-0.40952,0.00011,23.36913]
[1712501557613,61.47,69743.737,1.0,-0.40952,0.00011,23.36913]
[1712501557622,61.47,69743.737,1.0,-0.40952,0.00011,23.36913]
[1712501557635,61.47,69743.737,1.0,-0.40952,0.00011,23.36913]
[1712501557656,61.47,69743.737,1.0,-0.40952,0.00011,23.36913]
[1712501558590,61.47,69746.1553,1.0,-0.40926,0.00011,23.36641]
[1712501558732,61.47,69746.1553,1.0,-0.40926,0.00011,23.36641]
[1712501558739,61.47,69746.1553,1.0,-0.40926,0.00011,23.36641]
[1712501559219,61.47,69742.4236,1.0,-0.40965,0.00011,23.37055]
[1712501560278,61.47,69736.0546,1.0,-0.41032,0.00011,23.37758]
[1712501562223,61.47,69721.6561,1.0,-0.41184,0.00011,23.39324]
[1712501564067,61.47,69709.99,1.0,-0.41307,0.00011,23.40568]
[1712501564398,61.47,69709.99,1.0,-0.41307,0.00011,23.40568]
[1712501565146,61.47,69703.2886,1.0,-0.41377,0.00011,23.41273]
[1712501565271,61.47,69703.2886,1.0,-0.41377,0.00011,23.41273]
[1712501565462,61.47,69703.2886,1.0,-0.41377,0.00011,23.41273]
[1712501568053,61.47,69714.2126,1.0,-0.41262,0.00011,23.40122]
[1712501568380,61.47,69714.2126,1.0,-0.41262,0.00011,23.40122]
[1712501569964,61.47,69708.1753,1.0,-0.41326,0.00011,23.40761]
[1712501570015,61.47,69708.1753,1.0,-0.41326,0.00011,23.40761]
[1712501570774,61.47,69708.1753,1.0,-0.41326,0.00011,23.40761]
[1712501572111,61.47,69708.7852,1.0,-0.41319,0.00011,23.40697]
[1712501572565,61.47,69708.7852,1.0,-0.41319,0.00011,23.40697]
[1712501575439,61.47,69705.2789,1.0,-0.41357,0.00011,23.41066]
[1712501578508,61.47,69707.5044,1.0,-0.41333,0.00011,23.40834]
[1712501579373,61.47,69708.0318,1.0,-0.41328,0.00011,23.40779]
[1712501580901,61.47,69707.1677,1.0,-0.41337,0.00011,23.40871]
[1712501582339,61.47,69704.9997,1.0,-0.4136,0.00011,23.41099]
[1712501585684,61.47,69706.7107,1.0,-0.41342,0.00011,23.40921]
[1712501585801,61.47,69706.7107,1.0,-0.41342,0.00011,23.40921]
[1712501585823,61.47,69706.7107,1.0,-0.41342,0.00011,23.40921]
[1712501588082,61.47,69725.6272,1.0,-0.41143,0.00011,23.38905]
[1712501589255,61.47,69726.9973,1.0,-0.41128,0.00011,23.38757]
[1712501595134,61.48,69727.7215,1.0,-0.41121,0.00011,23.38681]
[1712501595594,61.48,69727.7215,1.0,-0.41121,0.00011,23.38681]
[1712501595606,61.48,69727.7215,1.0,-0.41121,0.00011,23.38681]
[1712501597798,61.48,69715.7518,1.0,-0.41247,0.00011,23.39968]
[1712501598651,61.48,69711.1656,1.0,-0.41295,0.00011,23.40456]
[1712501604196,61.48,69713.57,1.0,-0.4127,0.00011,23.40205]
[1712501607433,61.48,69712.0091,1.0,-0.41287,0.00011,23.40373]
[1712501609553,61.48,69710.4763,1.0,-0.41303,0.00011,23.40536]
[1712501611772,61.48,69704.9402,1.0,-0.41361,0.00011,23.40808]
[1712501617288,61.48,69700.609,1.0,-0.41406,0.00011,23.41261]
[1712501618370,61.48,69700.434,1.0,-0.41408,0.00011,23.41279]
[1712501619529,61.48,69706.019,1.0,-0.41349,0.00011,23.40697]
[1712501623003,61.49,69718.8599,1.0,-0.41214,0.00011,23.39339]
[1712501623092,61.49,69718.8599,1.0,-0.41214,0.00011,23.39339]
[1712501629371,61.49,69719.1069,1.0,-0.41212,0.00011,23.3932]
[1712501632017,61.49,69717.3478,1.0,-0.41231,0.00011,23.39509]
[1712501633858,61.49,69717.9993,1.0,-0.41224,0.00011,23.39442]
[1712501636459,61.49,69728.5009,1.0,-0.41114,0.00011,23.38311]
[1712501639553,61.5,69740.9843,1.0,-0.40982,0.00011,23.36945]
[1712501645485,61.5,69746.509,1.0,-0.40925,0.00011,23.36338]
[1712501647383,61.5,69748.1924,1.0,-0.40907,0.00011,23.36152]
[1712501648163,61.5,69746.844,1.0,-0.40921,0.00011,23.36303]
[1712501648168,61.5,69746.844,1.0,-0.40921,0.00011,23.36303]
[1712501653540,61.5,69757.4496,1.0,-0.4081,0.0001,23.35109]
[1712501653821,61.5,69757.4496,1.0,-0.4081,0.0001,23.35109]
[1712501653829,61.5,69757.4496,1.0,-0.4081,0.0001,23.35109]
[1712501654733,61.5,69758.7236,1.0,-0.40796,0.0001,23.34964]
[1712501660341,61.5,69755.0041,1.0,-0.40835,0.00011,23.35384]
[1712501660347,61.5,69755.0041,1.0,-0.40835,0.00011,23.35384]
[1712501660361,61.5,69755.0041,1.0,-0.40835,0.00011,23.35384]
[1712501662605,61.5,69740.7051,1.0,-0.40986,0.00011,23.36986]
[1712501664652,61.5,69734.9939,1.0,-0.41046,0.00011,23.37615]
[1712501665193,61.5,69734.9939,1.0,-0.41046,0.00011,23.37615]
[1712501666313,61.5,69734.9646,1.0,-0.41046,0.00011,23.37619]
[1712501666382,61.5,69734.9646,1.0,-0.41046,0.00011,23.37619]
[1712501668748,61.5,69728.1918,1.0,-0.41118,0.00011,23.38358]
[1712501670369,61.5,69729.061,1.0,-0.41109,0.00011,23.38264]
[1712501671229,61.5,69723.1145,1.0,-0.41171,0.00011,23.38907]
[1712501671942,61.5,69722.0128,1.0,-0.41182,0.00011,23.38714]
[1712501677514,61.5,69719.9999,1.0,-0.41203,0.00011,23.3893]
[1712501677535,61.5,69719.9999,1.0,-0.41203,0.00011,23.3893]
[1712501677614,61.5,69719.9999,1.0,-0.41203,0.00011,23.3893]
[1712501681110,61.5,69714.2562,1.0,-0.41264,0.00011,23.39545]
[1712501681143,61.5,69714.2562,1.0,-0.41264,0.00011,23.39545]
[1712501681533,61.5,69714.2562,1.0,-0.41264,0.00011,23.39545]
[1712501681556,61.5,69714.2562,1.0,-0.41264,0.00011,23.39545]
[1712501681603,61.5,69714.2562,1.0,-0.41264,0.00011,23.39545]
[1712501683084,61.5,69720.6713,1.0,-0.41196,0.00011,23.3886]
[1712501683766,61.5,69724.1875,1.0,-0.41159,0.00011,23.38481]
[1712501688973,61.5,69723.6783,1.0,-0.41164,0.00011,23.38536]
[1712501691493,61.5,69724.5383,1.0,-0.41155,0.00011,23.38443]
[1712501696842,61.5,69719.0198,1.0,-0.41213,0.00011,23.39035]
[1712501701877,61.5,69717.2308,1.0,-0.41232,0.00011,23.39224]
[1712501703424,61.5,69719.5689,1.0,-0.41208,0.00011,23.38974]
[1712501706891,61.5,69725.1512,1.0,-0.41149,0.00011,23.38374]
[1712501708109,61.5,69722.5597,1.0,-0.41176,0.00011,23.38653]
[1712501708922,61.5,69722.5597,1.0,-0.41176,0.00011,23.38653]
[1712501709546,61.5,69719.7277,1.0,-0.41206,0.00011,23.38957]
[1712501710589,61.5,69717.6103,1.0,-0.41228,0.00011,23.39183]
[1712501712289,61.5,69712.923,1.0,-0.41278,0.00011,23.39683]
[1712501712587,61.5,69712.923,1.0,-0.41278,0.00011,23.39683]
[1712501713365,61.5,69714.0843,1.0,-0.41265,0.00011,23.39561]
[1712501713568,61.5,69714.0843,1.0,-0.41265,0.00011,23.39561]
[1712501714515,61.5,69714.8126,1.0,-0.41258,0.00011,23.39485]
[1712501714742,61.5,69714.8126,1.0,-0.41258,0.00011,23.39485]
[1712501715048,61.5,69714.2552,1.0,-0.41264,0.00011,23.39545]
[1712501718642,61.51,69718.2571,1.0,-0.41222,0.00011,23.39122]
[1712501723671,61.51,69710.4584,1.0,-0.41304,0.00011,23.39955]
[1712501723792,61.51,69710.4584,1.0,-0.41304,0.00011,23.39955]
[1712501723944,61.51,69710.4584,1.0,-0.41304,0.00011,23.39955]
[1712501725638,61.51,69705.1416,1.0,-0.41361,0.00011,23.40515]
[1712501726175,61.51,69698.3596,1.0,-0.41432,0.00011,23.41222]
[1712501727041,61.51,69698.3596,1.0,-0.41432,0.00011,23.41222]
[1712501732097,61.51,69685.189,1.0,-0.4157,0.00011,23.42261]
[1712501733889,61.51,69685.9391,1.0,-0.41562,0.00011,23.42185]
[1712501734019,61.51,69685.9391,1.0,-0.41562,0.00011,23.42185]
[1712501734115,61.51,69682.7389,1.0,-0.41596,0.00011,23.42509]
[1712501734167,61.51,69682.7389,1.0,-0.41596,0.00011,23.42509]
[1712501734181,61.51,69682.7389,1.0,-0.41596,0.00011,23.42509]
[1712501738226,61.52,69678.6582,1.0,-0.4164,0.00011,23.42926]
[1712501738243,61.52,69678.6582,1.0,-0.4164,0.00011,23.42926]
[1712501741295,61.52,69684.0121,1.0,-0.41583,0.00011,23.42387]
[1712501741605,61.52,69684.0121,1.0,-0.41583,0.00011,23.42387]
[1712501745737,61.52,69685.4444,1.0,-0.41568,0.00011,23.42242]
[1712501745845,61.52,69685.4444,1.0,-0.41568,0.00011,23.42242]
[1712501747185,61.52,69689.0249,1.0,-0.4153,0.00011,23.41878]
[1712501747253,61.52,69702.3883,1.0,-0.41389,0.00011,23.40501]
[1712501747308,61.52,69702.3883,1.0,-0.41389,0.00011,23.40501]
[1712501747413,61.52,69702.3883,1.0,-0.41389,0.00011,23.40501]
[1712501753245,61.52,69709.6226,1.0,-0.41313,0.00011,23.39747]
[1712501758280,61.52,69704.8258,1.0,-0.41364,0.00011,23.40254]
[1712501758570,61.52,69704.8258,1.0,-0.41364,0.00011,23.40254]
[1712501761416,61.52,69709.0235,1.0,-0.4132,0.00011,23.39816]
[1712501761480,61.52,69709.0235,1.0,-0.4132,0.00011,23.39816]
[1712501761706,61.52,69709.0235,1.0,-0.4132,0.00011,23.39816]
[1712501761778,61.52,69709.0235,1.0,-0.4132,0.00011,23.39816]
[1712501762198,61.52,69709.0235,1.0,-0.4132,0.00011,23.39816]
[1712501762356,61.52,69708.0916,1.0,-0.4133,0.00011,23.39915]
[1712501762992,61.52,69708.0916,1.0,-0.4133,0.00011,23.39915]
[1712501763317,61.52,69684.6657,1.0,-0.41577,0.00011,23.42331]
[1712501763373,61.52,69684.6657,1.0,-0.41577,0.00011,23.42331]
[1712501763552,61.52,69684.6657,1.0,-0.41577,0.00011,23.42331]
[1712501763800,61.52,69684.6657,1.0,-0.41577,0.00011,23.42331]
[1712501763842,61.52,69684.6657,1.0,-0.41577,0.00011,23.42331]
[1712501763881,61.52,69684.6657,1.0,-0.41577,0.00011,23.42331]
[1712501764391,61.53,69682.3202,1.0,-0.41602,0.00011,23.42569]
[1712501770096,61.53,69688.1386,1.0,-0.41541,0.00011,23.41981]
[1712501770797,61.53,69692.7939,1.0,-0.41492,0.00011,23.41505]
[1712501770948,61.53,69692.7939,1.0,-0.41492,0.00011,23.41505]
[1712501771018,61.53,69692.7939,1.0,-0.41492,0.00011,23.41505]
[1712501771364,61.53,69692.7939,1.0,-0.41492,0.00011,23.41505]
[1712501774829,61.53,69712.6403,1.0,-0.41283,0.00011,23.3944]
[1712501774850,61.53,69712.6403,1.0,-0.41283,0.00011,23.3944]
[1712501776273,61.53,69714.7172,1.0,-0.41261,0.00011,23.39221]
[1712501776537,61.53,69714.6352,1.0,-0.41262,0.00011,23.39229]
[1712501779403,61.53,69729.8243,1.0,-0.41102,0.00011,23.37597]
[1712501785338,61.53,69738.7622,1.0,-0.41008,0.00011,23.36623]
[1712501787387,61.53,69742.6413,1.0,-0.40967,0.00011,23.36194]
[1712501790220,61.53,69745.72,1.0,-0.40935,0.00011,23.35849]
[1712501790222,61.53,69745.72,1.0,-0.40935,0.00011,23.35849]
[1712501790227,61.53,69745.72,1.0,-0.40935,0.00011,23.35849]
[1712501790235,61.53,69745.72,1.0,-0.40935,0.00011,23.35849]
[1712501790524,61.53,69745.4146,1.0,-0.40938,0.00011,23.35882]
[1712501790531,61.53,69745.4146,1.0,-0.40938,0.00011,23.35882]
[1712501796546,61.53,69746.0558,1.0,-0.4093,0.00011,23.35495]
[1712501797391,61.53,69746.0558,1.0,-0.4093,0.00011,23.35495]
[1712501797398,61.53,69746.0558,1.0,-0.4093,0.00011,23.35495]
[1712501798612,61.52,69750.1436,1.0,-0.40887,0.00011,23.35036]
[1712501804603,61.52,69754.8149,1.0,-0.40837,0.00011,23.34507]
[1712501810644,61.52,69754.8995,1.0,-0.40836,0.00011,23.34494]
[1712501815303,61.52,69747.5582,1.0,-0.40913,0.00011,23.35315]
[1712501815355,61.52,69747.5582,1.0,-0.40913,0.00011,23.35315]
[1712501820491,61.51,69755.8319,1.0,-0.40826,0.00011,23.34382]
[1712501824191,61.51,69759.6423,1.0,-0.40786,0.0001,23.33948]
[1712501826012,61.51,69760.7328,1.0,-0.40774,0.0001,23.33824]
[1712501831792,61.51,69753.258,1.0,-0.40853,0.00011,23.34667]
[1712501835571,61.51,69750.2289,1.0,-0.40884,0.00011,23.35005]
[1712501836808,61.51,69749.5908,1.0,-0.40891,0.00011,23.35076]
[1712501836820,61.51,69749.5908,1.0,-0.40891,0.00011,23.35076]
[1712501841201,61.51,69731.3897,1.0,-0.41082,0.00011,23.37088]
[1712501844177,61.51,69733.5649,1.0,-0.41059,0.00011,23.36846]
[1712501844189,61.51,69733.5649,1.0,-0.41059,0.00011,23.36846]
[1712501849342,61.51,69725.8836,1.0,-0.4114,0.00011,23.37683]
[1712501849390,61.51,69725.8836,1.0,-0.4114,0.00011,23.37683]
[1712501849449,61.51,69725.8836,1.0,-0.4114,0.00011,23.37683]
[1712501849940,61.51,69724.7407,1.0,-0.41152,0.00011,23.37807]
[1712501851332,61.51,69721.526,1.0,-0.41186,0.00011,23.38153]
[1712501851917,61.51,69721.526,1.0,-0.41186,0.00011,23.38153]
[1712501851942,61.51,69711.0273,1.0,-0.41296,0.00011,23.3896]
[1712501851949,61.51,69711.0273,1.0,-0.41296,0.00011,23.3896]
[1712501852259,61.51,69711.0273,1.0,-0.41296,0.00011,23.3896]
[1712501852801,61.51,69711.0273,1.0,-0.41296,0.00011,23.3896]
[1712501852810,61.51,69711.0273,1.0,-0.41296,0.00011,23.3896]
[1712501854527,61.51,69701.2038,1.0,-0.41399,0.00011,23.3999]
[1712501855755,61.51,69706.4705,1.0,-0.41344,0.00011,23.39438]
[1712501856051,61.51,69705.3839,1.0,-0.41355,0.00011,23.39551]
[1712501861554,61.51,69695.6401,1.0,-0.41458,0.00011,23.40564]
[1712501862820,61.51,69694.6439,1.0,-0.41468,0.00011,23.40668]
[1712501863035,61.51,69696.2192,1.0,-0.41452,0.00011,23.40506]
[1712501866139,61.51,69704.3307,1.0,-0.41366,0.00011,23.39666]
[1712501867424,61.51,69707.6151,1.0,-0.41332,0.00011,23.39323]
[1712501868929,61.51,69705.7234,1.0,-0.41352,0.00011,23.39522]
[1712501870618,61.51,69703.9118,1.0,-0.41371,0.00011,23.39714]
[1712501873825,61.51,69697.3581,1.0,-0.41441,0.00011,23.40398]
[1712501879124,61.52,69702.4939,1.0,-0.41387,0.00011,23.3987]
[1712501879632,61.52,69702.4939,1.0,-0.41387,0.00011,23.3987]
[1712501885166,61.52,69691.3073,1.0,-0.41505,0.00011,23.4103]
[1712501886271,61.52,69692.6586,1.0,-0.41491,0.00011,23.40892]
[1712501886896,61.52,69692.6586,1.0,-0.41491,0.00011,23.40892]
[1712501892222,61.52,69687.3804,1.0,-0.41547,0.00011,23.41433]
[1712501897257,61.52,69683.2687,1.0,-0.4159,0.00011,23.4185]
[1712501902293,61.52,69683.8803,1.0,-0.41584,0.00011,23.41788]
[1712501907327,61.52,69689.3338,1.0,-0.41526,0.00011,23.41234]
[1712501912363,61.52,69682.3986,1.0,-0.41599,0.00011,23.41628]
[1712501917400,61.52,69681.9366,1.0,-0.41603,0.00011,23.41675]
[1712501918852,61.52,69681.177,1.0,-0.41611,0.00011,23.41752]
[1712501924446,61.52,69685.5832,1.0,-0.41565,0.00011,23.41306]
[1712501929483,61.52,69679.5473,1.0,-0.41629,0.00011,23.41915]
[1712501934518,61.52,69680.3324,1.0,-0.4162,0.00011,23.41835]
[1712501939553,61.52,69681.0732,1.0,-0.41612,0.00011,23.41761]
[1712501944587,61.52,69678.9305,1.0,-0.41635,0.00011,23.41975]
[1712501949607,61.52,69675.5532,1.0,-0.41671,0.00011,23.42312]
[1712501950190,61.52,69675.5532,1.0,-0.41671,0.00011,23.42312]
[1712501955665,61.52,69667.0832,1.0,-0.4176,0.00011,23.43147]
[1712501956167,61.52,69667.0832,1.0,-0.4176,0.00011,23.43147]
[1712501956941,61.52,69667.0832,1.0,-0.4176,0.00011,23.43147]
[1712501958605,61.52,69667.1087,1.0,-0.41759,0.00011,23.43142]
[1712501961436,61.52,69681.7645,1.0,-0.41604,0.00011,23.41682]
[1712501966743,61.52,69684.361,1.0,-0.41577,0.00011,23.4142]
[1712501971777,61.52,69683.1219,1.0,-0.41589,0.00011,23.41235]
[1712501976811,61.52,69683.4772,1.0,-0.41586,0.00011,23.41199]
[1712501981846,61.52,69683.7926,1.0,-0.41582,0.00011,23.41168]
[1712501984336,61.52,69685.5477,1.0,-0.41564,0.00011,23.4099]
[1712501986040,61.52,69685.2071,1.0,-0.41567,0.00011,23.41025]
[1712501986628,61.52,69685.2071,1.0,-0.41567,0.00011,23.41025]
[1712501988292,61.52,69689.9637,1.0,-0.41517,0.00011,23.40541]
[1712501993933,61.52,69690.6142,1.0,-0.41511,0.00011,23.40478]
[1712501998965,61.52,69682.392,1.0,-0.41597,0.00011,23.41314]
[1712502004001,61.52,69676.8917,1.0,-0.41656,0.00011,23.41867]
[1712502004096,61.52,69676.8917,1.0,-0.41656,0.00011,23.41867]
[1712502004397,61.52,69676.8917,1.0,-0.41656,0.00011,23.41867]
[1712502004795,61.52,69676.8917,1.0,-0.41656,0.00011,23.41867]
[1712502007021,61.52,69661.9314,1.0,-0.41814,0.00011,23.43342]
[1712502008064,61.52,69659.9199,1.0,-0.41835,0.00011,23.43537]
[1712502008145,61.52,69659.9199,1.0,-0.41835,0.00011,23.43537]
[1712502008186,61.52,69659.9199,1.0,-0.41835,0.00011,23.43537]
[1712502008231,61.52,69659.9199,1.0,-0.41835,0.00011,23.43537]
[1712502008241,61.52,69659.9199,1.0,-0.41835,0.00011,23.43537]
[1712502008254,61.52,69659.9199,1.0,-0.41835,0.00011,23.43537]
[1712502008266,61.52,69659.9199,1.0,-0.41835,0.00011,23.43537]
[1712502008417,61.52,69659.9199,1.0,-0.41835,0.00011,23.43537]
[1712502008447,61.52,69659.9199,1.0,-0.41835,0.00011,23.43537]
[1712502008615,61.52,69659.9199,1.0,-0.41835,0.00011,23.43537]
[1712502008667,61.52,69659.9199,1.0,-0.41835,0.00011,23.43537]
[1712502008751,61.52,69659.9199,1.0,-0.41835,0.00011,23.43537]
[1712502010998,61.52,69654.2294,1.0,-0.41895,0.00011,23.44089]
[1712502011013,61.52,69654.2294,1.0,-0.41895,0.00011,23.44089]
[1712502013189,61.52,69663.8061,1.0,-0.41794,0.00011,23.43158]
[1712502013259,61.52,69663.8061,1.0,-0.41794,0.00011,23.43158]
[1712502013291,61.52,69663.8061,1.0,-0.41794,0.00011,23.43158]
[1712502013424,61.52,69663.8061,1.0,-0.41794,0.00011,23.43158]
[1712502013829,61.52,69663.8061,1.0,-0.41794,0.00011,23.43158]
[1712502015892,61.52,69674.4839,1.0,-0.41681,0.00011,23.42101]
[1712502015962,61.52,69674.4839,1.0,-0.41681,0.00011,23.42101]
[1712502019088,61.51,69674.7688,1.0,-0.41677,0.00011,23.42071]
[1712502020442,61.51,69673.736,1.0,-0.41688,0.00011,23.42173]
[1712502022214,61.51,69676.2375,1.0,-0.41662,0.00011,23.41921]
[1712502026464,61.51,69685.6207,1.0,-0.41563,0.00011,23.40976]
[1712502028204,61.51,69694.0965,1.0,-0.41473,0.00011,23.40109]
[1712502028213,61.51,69694.0965,1.0,-0.41473,0.00011,23.40109]
[1712502028863,61.51,69694.0965,1.0,-0.41473,0.00011,23.40109]
[1712502034211,61.51,69704.5398,1.0,-0.41362,0.00011,23.38716]
[1712502039246,61.51,69695.9124,1.0,-0.41453,0.00011,23.39616]
[1712502042086,61.51,69693.0346,1.0,-0.41484,0.00011,23.39912]
[1712502042674,61.51,69690.1996,1.0,-0.41514,0.00011,23.40203]
[1712502044462,61.51,69684.8163,1.0,-0.41571,0.00011,23.40751]
[1712502048899,61.51,69674.3682,1.0,-0.41681,0.00011,23.418]
[1712502049030,61.51,69674.3682,1.0,-0.41681,0.00011,23.418]
[1712502050058,61.51,69673.0618,1.0,-0.41695,0.00011,23.4193]
[1712502050075,61.51,69673.0618,1.0,-0.41695,0.00011,23.4193]
[1712502053166,61.51,69662.1853,1.0,-0.4181,0.00011,23.43003]
[1712502055542,61.52,69666.3698,1.0,-0.41766,0.00011,23.42596]
[1712502058243,61.52,69669.89,1.0,-0.41729,0.00011,23.42252]
[1712502060786,61.52,69672.8434,1.0,-0.41698,0.00011,23.41963]
[1712502062552,61.52,69674.6936,1.0,-0.41679,0.00011,23.41782]
[1712502062593,61.52,69674.6936,1.0,-0.41679,0.00011,23.41782]
[1712502063637,61.53,69673.2679,1.0,-0.41694,0.00011,23.41926]
[1712502069418,61.53,69658.2371,1.0,-0.41853,0.00011,23.43411]
[1712502069830,61.54,69658.3287,1.0,-0.41853,0.00011,23.43404]
[1712502071122,61.54,69662.0203,1.0,-0.41814,0.00011,23.43047]
[1712502074095,61.54,69666.0171,1.0,-0.41772,0.00011,23.42662]
[1712502076244,61.55,69666.4275,1.0,-0.41768,0.00011,23.42626]
[1712502081542,61.56,69661.5681,1.0,-0.4182,0.00011,23.43114]
[1712502086577,61.56,69659.2933,1.0,-0.41845,0.00011,23.43344]
[1712502091611,61.57,69660.8892,1.0,-0.41828,0.00011,23.42888]
[1712502094376,61.57,69662.0736,1.0,-0.41816,0.00011,23.42776]
[1712502099667,61.58,69658.5616,1.0,-0.41854,0.00011,23.43127]
[1712502104586,61.59,69658.7482,1.0,-0.41853,0.00011,23.43116]
[1712502104797,61.59,69658.9113,1.0,-0.41851,0.00011,23.43102]
[1712502104926,61.59,69658.9113,1.0,-0.41851,0.00011,23.43102]
[1712502105024,61.59,69658.9113,1.0,-0.41851,0.00011,23.43102]
[1712502105331,61.59,69658.9113,1.0,-0.41851,0.00011,23.43102]
[1712502105436,61.61,69678.6629,1.0,-0.41644,0.00011,23.41181]
[1712502106716,61.61,69692.3749,1.0,-0.415,0.00011,23.39794]
[1712502111600,61.61,69697.9899,1.0,-0.41441,0.00011,23.3922]
[1712502116787,61.61,69699.7358,1.0,-0.41422,0.00011,23.39042]
[1712502119348,61.61,69702.0277,1.0,-0.41398,0.00011,23.38806]
[1712502121823,61.62,69728.2145,1.0,-0.41123,0.00011,23.36034]
[1712502126774,61.63,69739.6461,1.0,-0.41004,0.00011,23.34801]
[1712502127808,61.63,69739.6461,1.0,-0.41004,0.00011,23.34801]
[1712502130256,61.63,69744.5826,1.0,-0.40953,0.0001,23.34266]
[1712502130258,61.63,69744.5826,1.0,-0.40953,0.0001,23.34266]
[1712502135725,61.64,69745.1909,1.0,-0.40947,0.0001,23.34206]
[1712502136130,61.64,69745.1909,1.0,-0.40947,0.0001,23.34206]
[1712502136138,61.64,69745.1909,1.0,-0.40947,0.0001,23.34206]
[1712502137254,61.64,69751.54,1.0,-0.4088,0.0001,23.335]
[1712502139339,61.64,69758.1572,1.0,-0.40811,0.0001,23.32754]
[1712502142040,61.64,69758.3557,1.0,-0.40809,0.0001,23.3273]
[1712502143467,61.64,69757.5453,1.0,-0.40817,0.0001,23.32821]
[1712502143708,61.64,69757.5453,1.0,-0.40817,0.0001,23.32821]
[1712502145314,61.64,69755.1665,1.0,-0.40842,0.0001,23.33088]
[1712502145499,61.64,69755.1665,1.0,-0.40842,0.0001,23.33088]
[1712502150238,61.63,69756.3794,1.0,-0.40829,0.0001,23.32948]
[1712502156060,61.63,69755.3573,1.0,-0.40839,0.0001,23.32746]
[1712502161096,61.63,69748.2268,1.0,-0.40913,0.0001,23.33539]
[1712502162301,61.63,69747.6336,1.0,-0.40919,0.0001,23.33604]
[1712502162306,61.63,69747.6336,1.0,-0.40919,0.0001,23.33604]
[1712502162322,61.63,69747.6336,1.0,-0.40919,0.0001,23.33604]
[1712502164717,61.63,69745.3429,1.0,-0.40943,0.00011,23.3386]
[1712502164925,61.63,69745.3429,1.0,-0.40943,0.00011,23.3386]
[1712502166012,61.63,69743.52,1.0,-0.40962,0.00011,23.34063]
[1712502168500,61.63,69738.1065,1.0,-0.4102,0.00011,23.34665]
[1712502168769,61.63,69738.1065,1.0,-0.4102,0.00011,23.34665]
[1712502171168,61.63,69722.7503,1.0,-0.41181,0.00011,23.36334]
[1712502172172,61.63,69703.2599,1.0,-0.41386,0.00011,23.38393]
[1712502177207,61.63,69703.5412,1.0,-0.41384,0.00011,23.38365]
[1712502182244,61.63,69702.3138,1.0,-0.41396,0.00011,23.38492]
[1712502184506,61.63,69698.0911,1.0,-0.41441,0.00011,23.38929]
[1712502186211,61.63,69693.5052,1.0,-0.41489,0.00011,23.394]
[1712502188284,61.63,69720.1964,1.0,-0.41208,0.00011,23.36608]
[1712502193319,61.64,69712.3637,1.0,-0.41291,0.00011,23.37443]
[1712502198353,61.64,69712.5806,1.0,-0.41289,0.00011,23.37423]
[1712502203389,61.64,69710.7134,1.0,-0.41309,0.00011,23.37622]
[1712502208425,61.64,69712.787,1.0,-0.41287,0.00011,23.37406]
[1712502213436,61.64,69719.8353,1.0,-0.41212,0.00011,23.36352]
[1712502218495,61.65,69714.8561,1.0,-0.41265,0.00011,23.36885]
[1712502223531,61.65,69715.3554,1.0,-0.4126,0.00011,23.36836]
[1712502227474,61.65,69714.1044,1.0,-0.41273,0.00011,23.3697]
[1712502228251,61.65,69714.2174,1.0,-0.41272,0.00011,23.36959]
[1712502233603,61.65,69713.9628,1.0,-0.41275,0.00011,23.3699]
[1712502237871,61.66,69712.9453,1.0,-0.41286,0.00011,23.37099]
[1712502243674,61.66,69707.2647,1.0,-0.41346,0.00011,23.37698]
[1712502246056,61.66,69706.5451,1.0,-0.41354,0.00011,23.37774]
[1712502246065,61.66,69706.5451,1.0,-0.41354,0.00011,23.37774]
[1712502247689,61.66,69704.6161,1.0,-0.41374,0.00011,23.37975]
[1712502250582,61.66,69716.0948,1.0,-0.41253,0.00011,23.36771]
[1712502250805,61.66,69717.4979,1.0,-0.41239,0.00011,23.36622]
[1712502250824,61.66,69717.4979,1.0,-0.41239,0.00011,23.36622]
[1712502251528,61.66,69717.4979,1.0,-0.41239,0.00011,23.36622]
[1712502256630,61.66,69718.1429,1.0,-0.41232,0.00011,23.36557]
[1712502257243,61.66,69722.6342,1.0,-0.41185,0.00011,23.36079]
[1712502260777,61.67,69721.9567,1.0,-0.41192,0.00011,23.36155]
[1712502263014,61.67,69710.6278,1.0,-0.41312,0.00011,23.37358]
[1712502268848,61.67,69713.869,1.0,-0.41278,0.00011,23.37019]
[1712502273882,61.67,69715.1578,1.0,-0.41264,0.00011,23.36575]
[1712502278918,61.67,69717.0121,1.0,-0.41244,0.00011,23.36381]
[1712502280228,61.67,69718.9049,1.0,-0.41224,0.00011,23.36181]
[1712502281348,61.67,69714.9047,1.0,-0.41267,0.00011,23.36606]
[1712502286975,61.68,69719.8423,1.0,-0.41215,0.00011,23.36086]
[1712502292010,61.68,69724.4478,1.0,-0.41167,0.00011,23.35598]
[1712502294124,61.68,69730.203,1.0,-0.41107,0.00011,23.34981]
[1712502297499,61.69,69736.5834,1.0,-0.4104,0.0001,23.34293]
[1712502298463,61.69,69736.5834,1.0,-0.4104,0.0001,23.34293]
[1712502298509,61.69,69736.5834,1.0,-0.4104,0.0001,23.34293]
[1712502298525,61.69,69736.5834,1.0,-0.4104,0.0001,23.34293]
[1712502298542,61.69,69736.5834,1.0,-0.4104,0.0001,23.34293]
[1712502298686,61.69,69736.5834,1.0,-0.4104,0.0001,23.34293]
[1712502299974,61.69,69739.2447,1.0,-0.41012,0.0001,23.34004]
[1712502301796,61.69,69749.7657,1.0,-0.40902,0.0001,23.32839]
[1712502302029,61.69,69749.7657,1.0,-0.40902,0.0001,23.32839]
[1712502302163,61.69,69752.2742,1.0,-0.40875,0.0001,23.32557]
[1712502303617,61.69,69751.7563,1.0,-0.40881,0.0001,23.32615]
[1712502303620,61.69,69751.7563,1.0,-0.40881,0.0001,23.32615]
[1712502303632,61.69,69751.7563,1.0,-0.40881,0.0001,23.32615]
[1712502303636,61.69,69751.7563,1.0,-0.40881,0.0001,23.32615]
[1712502303648,61.69,69751.7563,1.0,-0.40881,0.0001,23.32615]
[1712502309128,61.69,69737.222,1.0,-0.41034,0.0001,23.34233]
[1712502310529,61.69,69736.2283,1.0,-0.41045,0.0001,23.34343]
[1712502310583,61.69,69736.2283,1.0,-0.41045,0.0001,23.34343]
[1712502314744,61.7,69745.811,1.0,-0.40945,0.0001,23.333]
[1712502314798,61.7,69745.811,1.0,-0.40945,0.0001,23.333]
[1712502314844,61.7,69745.811,1.0,-0.40945,0.0001,23.333]
[1712502315053,61.7,69745.811,1.0,-0.40945,0.0001,23.333]
[1712502315055,61.7,69745.811,1.0,-0.40945,0.0001,23.333]
[1712502316274,61.7,69745.4351,1.0,-0.40949,0.0001,23.33344]
[1712502316285,61.7,69745.4351,1.0,-0.40949,0.0001,23.33344]
[1712502317099,61.7,69745.4351,1.0,-0.40949,0.0001,23.33344]
[1712502322219,61.7,69754.7486,1.0,-0.40851,0.0001,23.32301]
[1712502322635,61.7,69754.7486,1.0,-0.40851,0.0001,23.32301]
[1712502323129,61.7,69754.7486,1.0,-0.40851,0.0001,23.32301]
[1712502324499,61.7,69757.2832,1.0,-0.40824,0.0001,23.32014]
[1712502328685,61.7,69759.3583,1.0,-0.40802,0.0001,23.31777]
[1712502330748,61.7,69757.8821,1.0,-0.40818,0.0001,23.31942]
[1712502331980,61.7,69757.8821,1.0,-0.40818,0.0001,23.31942]
[1712502332786,61.7,69764.1299,1.0,-0.40751,0.0001,23.30922]
[1712502335415,61.69,69765.1386,1.0,-0.40741,0.0001,23.30806]
[1712502340162,61.69,69765.947,1.0,-0.40732,0.0001,23.30712]
[1712502340200,61.69,69765.947,1.0,-0.40732,0.0001,23.30712]
[1712502345381,61.69,69760.305,1.0,-0.40791,0.0001,23.3135]
[1712502349371,61.69,69754.5392,1.0,-0.40851,0.0001,23.31998]
[1712502349382,61.69,69754.5392,1.0,-0.40851,0.0001,23.31998]
[1712502349574,61.69,69754.9515,1.0,-0.40847,0.0001,23.31951]
[1712502355451,61.69,69752.0242,1.0,-0.40878,0.0001,23.32287]
[1712502360403,61.7,69749.9433,1.0,-0.409,0.0001,23.32523]
[1712502360711,61.7,69749.5256,1.0,-0.40905,0.0001,23.32571]
[1712502364108,61.7,69746.063,1.0,-0.40941,0.0001,23.32959]
[1712502365365,61.7,69756.4835,1.0,-0.40832,0.0001,23.31796]
[1712502365907,61.7,69756.6119,1.0,-0.40831,0.0001,23.31784]
[1712502366944,61.7,69756.4402,1.0,-0.40833,0.0001,23.31804]
[1712502372569,61.71,69756.7817,1.0,-0.4083,0.0001,23.31775]
[1712502373303,61.71,69756.7817,1.0,-0.4083,0.0001,23.31775]
[1712502374403,61.71,69756.7943,1.0,-0.4083,0.0001,23.31775]
[1712502374405,61.71,69756.7943,1.0,-0.4083,0.0001,23.31775]
[1712502374753,61.71,69756.1326,1.0,-0.40837,0.0001,23.31851]
[1712502376112,61.71,69756.6867,1.0,-0.40831,0.0001,23.31787]
[1712502381490,61.71,69765.7216,1.0,-0.40736,0.0001,23.30762]
[1712502382351,61.71,69765.7216,1.0,-0.40736,0.0001,23.30762]
[1712502385286,61.71,69765.346,1.0,-0.4074,0.0001,23.30804]
[1712502385467,61.71,69765.346,1.0,-0.4074,0.0001,23.30804]
[1712502386889,61.71,69764.5874,1.0,-0.40748,0.0001,23.30889]
[1712502387776,61.71,69767.0374,1.0,-0.40722,0.0001,23.3061]
[1712502389491,61.71,69778.4016,1.0,-0.40603,0.0001,23.29302]
[1712502389916,61.71,69781.7809,1.0,-0.40568,0.0001,23.28909]
[1712502389969,61.71,69781.7809,1.0,-0.40568,0.0001,23.28909]
[1712502390552,61.71,69781.7809,1.0,-0.40568,0.0001,23.28909]
[1712502390588,61.71,69781.7809,1.0,-0.40568,0.0001,23.28909]
[1712502390625,61.71,69781.7809,1.0,-0.40568,0.0001,23.28909]
[1712502390998,61.71,69781.7809,1.0,-0.40568,0.0001,23.28909]
[1712502391481,61.71,69781.7809,1.0,-0.40568,0.0001,23.28909]
[1712502391545,61.71,69781.7809,1.0,-0.40568,0.0001,23.28909]
[1712502391702,61.71,69797.1242,1.0,-0.40406,0.0001,23.26788]
[1712502392290,61.71,69797.1242,1.0,-0.40406,0.0001,23.26788]
[1712502392711,61.71,69817.3623,1.0,-0.40195,0.0001,23.24344]
[1712502392814,61.71,69817.3623,1.0,-0.40195,0.0001,23.24344]
[1712502392965,61.71,69817.3623,1.0,-0.40195,0.0001,23.24344]
[1712502393686,61.71,69823.4405,1.0,-0.40132,0.0001,23.23598]
[1712502393814,61.71,69823.4405,1.0,-0.40132,0.0001,23.23598]
[1712502394876,61.71,69821.2783,1.0,-0.40154,0.0001,23.23865]
[1712502395246,61.71,69821.2783,1.0,-0.40154,0.0001,23.23865]
[1712502397997,61.71,69814.3973,1.0,-0.40226,0.0001,23.24708]
[1712502401056,61.71,69802.617,1.0,-0.4035,0.0001,23.26137]
[1712502404089,61.71,69804.8972,1.0,-0.40326,0.0001,23.25867]
[1712502409836,61.72,69800.4863,1.0,-0.40373,0.0001,23.26408]
[1712502414260,61.72,69803.463,1.0,-0.40342,0.0001,23.2606]
[1712502416759,61.73,69803.133,1.0,-0.40346,0.0001,23.26101]
[1712502420582,61.73,69813.9525,1.0,-0.40234,0.0001,23.24807]
[1712502420715,61.73,69813.9525,1.0,-0.40234,0.0001,23.24807]
[1712502425947,61.74,69812.6746,1.0,-0.40248,0.0001,23.24977]
[1712502430983,61.75,69814.4291,1.0,-0.40231,0.0001,23.24777]
[1712502436018,61.76,69809.8784,1.0,-0.40279,0.0001,23.25341]
[1712502441053,61.76,69815.3684,1.0,-0.40223,0.0001,23.24687]
[1712502444224,61.77,69817.3456,1.0,-0.40203,0.0001,23.24455]
[1712502450117,61.77,69818.0362,1.0,-0.40196,0.0001,23.24383]
[1712502452558,61.78,69814.2388,1.0,-0.40235,0.0001,23.24536]
[1712502454204,61.78,69813.1332,1.0,-0.40247,0.0001,23.24673]
[1712502459756,61.78,69813.9378,1.0,-0.40239,0.0001,23.24585]
[1712502459982,61.78,69813.9378,1.0,-0.40239,0.0001,23.24585]
[1712502460029,61.78,69813.9378,1.0,-0.40239,0.0001,23.24585]
[1712502460847,61.78,69813.9378,1.0,-0.40239,0.0001,23.24585]
[1712502466229,61.79,69806.9738,1.0,-0.40313,0.0001,23.2544]
[1712502471266,61.8,69811.5151,1.0,-0.40266,0.0001,23.24903]
[1712502473907,61.8,69809.1087,1.0,-0.40291,0.0001,23.25198]
[1712502479321,61.8,69812.0773,1.0,-0.40261,0.0001,23.24848]
[1712502484356,61.81,69809.5051,1.0,-0.40288,0.0001,23.25165]
[1712502489393,61.81,69810.3059,1.0,-0.4028,0.0001,23.25074]
[1712502492251,61.81,69810.4342,1.0,-0.40279,0.0001,23.2506]
[1712502497447,61.82,69816.9753,1.0,-0.40212,0.0001,23.24277]
[1712502498962,61.82,69818.7564,1.0,-0.40193,0.0001,23.24061]
[1712502499172,61.82,69818.7564,1.0,-0.40193,0.0001,23.24061]
[1712502504497,61.82,69820.5067,1.0,-0.40176,0.0001,23.23858]
[1712502509532,61.83,69821.5523,1.0,-0.40165,0.0001,23.2374]
[1712502513094,61.83,69826.4435,1.0,-0.40114,0.0001,23.22833]
[1712502513724,61.83,69827.6629,1.0,-0.40101,0.0001,23.22685]
[1712502517287,61.84,69831.6803,1.0,-0.4006,0.0001,23.22195]
[1712502519705,61.84,69835.0002,1.0,-0.40026,0.0001,23.21791]
[1712502520030,61.84,69835.0002,1.0,-0.40026,0.0001,23.21791]
[1712502524415,61.85,69829.9144,1.0,-0.4008,0.0001,23.22433]
[1712502529673,61.86,69833.2335,1.0,-0.40046,0.0001,23.22037]
[1712502529873,61.86,69833.2335,1.0,-0.40046,0.0001,23.22037]
[1712502535714,61.86,69832.1058,1.0,-0.40059,0.0001,23.22193]
[1712502536038,61.86,69832.1058,1.0,-0.40059,0.0001,23.22193]
[1712502541212,61.87,69836.0545,1.0,-0.40019,0.0001,23.21716]
[1712502543166,61.88,69835.5756,1.0,-0.40024,0.0001,23.21781]
[1712502545067,61.88,69836.7984,1.0,-0.40012,0.0001,23.21634]
[1712502545069,61.88,69836.7984,1.0,-0.40012,0.0001,23.21634]
[1712502550819,61.88,69850.08,1.0,-0.39874,0.0001,23.19965]
[1712502555855,61.88,69845.1322,1.0,-0.39926,0.0001,23.20594]
[1712502560890,61.88,69845.5107,1.0,-0.39922,0.0001,23.2055]
[1712502565934,61.88,69843.0842,1.0,-0.39947,0.0001,23.20858]
[1712502566502,61.88,69843.0842,1.0,-0.39947,0.0001,23.20858]
[1712502566515,61.88,69843.0842,1.0,-0.39947,0.0001,23.20858]
[1712502566662,61.88,69843.0842,1.0,-0.39947,0.0001,23.20858]
[1712502566764,61.88,69843.0842,1.0,-0.39947,0.0001,23.20858]
[1712502566992,61.88,69838.383,1.0,-0.39996,0.0001,23.21447]
[1712502567639,61.88,69838.383,1.0,-0.39996,0.0001,23.21447]
[1712502572981,61.89,69821.1152,1.0,-0.40176,0.0001,23.23282]
[1712502578015,61.89,69807.965,1.0,-0.40313,0.0001,23.24881]
[1712502583050,61.9,69811.921,1.0,-0.40272,0.0001,23.2441]
[1712502588086,61.9,69810.7336,1.0,-0.40285,0.0001,23.24559]
[1712502593121,61.9,69810.7298,1.0,-0.40285,0.0001,23.24564]
[1712502598157,61.91,69809.1807,1.0,-0.40302,0.0001,23.24755]
[1712502598833,61.91,69809.1807,1.0,-0.40302,0.0001,23.24755]
[1712502601179,61.91,69793.4911,1.0,-0.40465,0.0001,23.26623]
[1712502605207,61.91,69809.2025,1.0,-0.40302,0.0001,23.24754]
[1712502606982,61.91,69808.7504,1.0,-0.40306,0.0001,23.2481]
[1712502609015,61.91,69824.2502,1.0,-0.40145,0.0001,23.22931]
[1712502612402,61.91,69821.0147,1.0,-0.40179,0.0001,23.23334]
[1712502617537,61.92,69819.4201,1.0,-0.40196,0.0001,23.23537]
[1712502623333,61.92,69823.3243,1.0,-0.40157,0.0001,23.23069]
[1712502628369,61.93,69828.7607,1.0,-0.40101,0.0001,23.22411]
[1712502628493,61.93,69828.7607,1.0,-0.40101,0.0001,23.22411]
[1712502629693,61.93,69827.4416,1.0,-0.40115,0.0001,23.22576]
[1712502630485,61.93,69831.3693,1.0,-0.40074,0.0001,23.22093]
[1712502630488,61.93,69831.3693,1.0,-0.40074,0.0001,23.22093]
[1712502636146,61.93,69838.3395,1.0,-0.40001,0.0001,23.20917]
[1712502638331,61.93,69838.8939,1.0,-0.39995,0.0001,23.20848]
[1712502638510,61.93,69839.7881,1.0,-0.39986,0.0001,23.20736]
[1712502638581,61.93,69839.7881,1.0,-0.39986,0.0001,23.20736]
[1712502640452,61.93,69855.3133,1.0,-0.39824,0.0001,23.18773]
[1712502645488,61.93,69861.5124,1.0,-0.3976,0.0001,23.17978]
[1712502649637,61.93,69865.3484,1.0,-0.3972,0.0001,23.17483]
[1712502650921,61.93,69861.7588,1.0,-0.39757,0.0001,23.17945]
[1712502651397,61.93,69861.7588,1.0,-0.39757,0.0001,23.17945]
[1712502651742,61.93,69857.5409,1.0,-0.39801,0.0001,23.18485]
[1712502657573,61.93,69866.4189,1.0,-0.39709,0.0001,23.17343]
[1712502657739,61.93,69866.4189,1.0,-0.39709,0.0001,23.17343]
[1712502662253,61.93,69862.5171,1.0,-0.3975,0.0001,23.17854]
[1712502663261,61.93,69862.5171,1.0,-0.3975,0.0001,23.17854]
[1712502663386,61.93,69862.5171,1.0,-0.3975,0.0001,23.17854]
[1712502666074,61.93,69858.7156,1.0,-0.39789,0.0001,23.18342]
[1712502670871,61.94,69856.1995,1.0,-0.39816,0.0001,23.1867]
[1712502670883,61.94,69856.1995,1.0,-0.39816,0.0001,23.1867]
[1712502673406,61.94,69863.4595,1.0,-0.39741,0.0001,23.17739]
[1712502673529,61.94,69863.4595,1.0,-0.39741,0.0001,23.17739]
[1712502678719,61.94,69867.07,1.0,-0.39703,0.0001,23.17273]
[1712502679574,61.94,69867.07,1.0,-0.39703,0.0001,23.17273]
[1712502680345,61.94,69866.2583,1.0,-0.39712,0.0001,23.17378]
[1712502680354,61.94,69866.2583,1.0,-0.39712,0.0001,23.17378]
[1712502682490,61.94,69865.2267,1.0,-0.39722,0.0001,23.17511]
[1712502683545,61.94,69867.0479,1.0,-0.39703,0.0001,23.17276]
[1712502684449,61.94,69867.6963,1.0,-0.39697,0.0001,23.17192]
[1712502684594,61.94,69867.6963,1.0,-0.39697,0.0001,23.17192]
[1712502685464,61.94,69867.6963,1.0,-0.39697,0.0001,23.17192]
[1712502685549,61.94,69867.6963,1.0,-0.39697,0.0001,23.17192]
[1712502686443,61.94,69879.5633,1.0,-0.39574,0.0001,23.15646]
[1712502686778,61.94,69895.8776,1.0,-0.39405,0.0001,23.13485]
[1712502686995,61.94,69895.8776,1.0,-0.39405,0.0001,23.13485]
[1712502687416,61.94,69895.8776,1.0,-0.39405,0.0001,23.13485]
[1712502687881,61.94,69901.5402,1.0,-0.39347,0.0001,23.12727]
[1712502688788,61.94,69915.7023,1.0,-0.39201,0.0001,23.10811]
[1712502689098,61.94,69915.7023,1.0,-0.39201,0.0001,23.10811]
[1712502690129,61.94,69917.0647,1.0,-0.39187,0.0001,23.10628]
[1712502693524,61.95,69906.1213,1.0,-0.393,0.0001,23.11815]
[1712502694464,61.95,69905.6986,1.0,-0.39304,0.0001,23.11875]
[1712502699865,61.96,69905.4995,1.0,-0.39308,0.0001,23.1192]
[1712502703356,61.96,69905.837,1.0,-0.39305,0.0001,23.11884]
[1712502704958,61.96,69898.9638,1.0,-0.39376,0.0001,23.12815]
[1712502705084,61.96,69898.9638,1.0,-0.39376,0.0001,23.12815]
[1712502707384,61.97,69907.6953,1.0,-0.39286,0.0001,23.11643]
[1712502707922,61.99,69893.5143,1.0,-0.39435,0.0001,23.13593]
[1712502708380,61.99,69893.5143,1.0,-0.39435,0.0001,23.13593]
[1712502708394,61.99,69893.5143,1.0,-0.39435,0.0001,23.13593]
[1712502708941,62.02,69883.7013,1.0,-0.39541,0.0001,23.14958]
[1712502708942,62.02,69883.7013,1.0,-0.39541,0.0001,23.14958]
[1712502709140,62.02,69883.7013,1.0,-0.39541,0.0001,23.14958]
[1712502709379,62.02,69883.7013,1.0,-0.39541,0.0001,23.14958]
[1712502712001,62.03,69870.7062,1.0,-0.39676,0.0001,23.16672]
[1712502712572,62.03,69870.7062,1.0,-0.39676,0.0001,23.16672]
[1712502714188,62.03,69860.933,1.0,-0.39778,0.0001,23.1794]
[1712502714222,62.03,69860.933,1.0,-0.39778,0.0001,23.1794]
[1712502714722,62.03,69860.933,1.0,-0.39778,0.0001,23.1794]
[1712502715565,62.03,69856.0605,1.0,-0.39829,0.0001,23.18565]
[1712502715729,62.03,69856.0605,1.0,-0.39829,0.0001,23.18565]
[1712502717711,62.04,69851.5026,1.0,-0.39876,0.0001,23.1915]
[1712502718376,62.04,69850.3395,1.0,-0.39889,0.0001,23.19301]
[1712502719001,62.04,69836.6093,1.0,-0.40031,0.0001,23.21022]
[1712502719624,62.04,69836.6093,1.0,-0.40031,0.0001,23.21022]
[1712502720272,62.04,69833.7069,1.0,-0.40061,0.0001,23.21383]
[1712502721103,62.04,69824.0344,1.0,-0.40162,0.0001,23.22573]
[1712502726169,62.05,69831.6287,1.0,-0.40084,0.0001,23.21655]
[1712502727563,62.05,69838.2844,1.0,-0.40015,0.0001,23.20834]
[1712502728688,62.05,69845.3459,1.0,-0.39942,0.0001,23.19957]
[1712502732106,62.06,69838.3204,1.0,-0.40016,0.0001,23.20844]
[1712502737568,62.06,69833.1026,1.0,-0.4007,0.0001,23.21502]
[1712502737579,62.06,69833.1026,1.0,-0.4007,0.0001,23.21502]
[1712502742822,62.07,69829.1199,1.0,-0.40112,0.0001,23.22002]
[1712502744183,62.07,69823.3391,1.0,-0.40173,0.0001,23.22712]
[1712502744386,62.07,69823.3391,1.0,-0.40173,0.0001,23.22712]
[1712502747730,62.07,69815.5998,1.0,-0.40253,0.0001,23.23656]
[1712502748155,62.07,69815.5998,1.0,-0.40253,0.0001,23.23656]
[1712502748166,62.07,69815.5998,1.0,-0.40253,0.0001,23.23656]
[1712502749849,62.08,69806.3696,1.0,-0.40349,0.0001,23.24767]
[1712502749927,62.08,69806.3696,1.0,-0.40349,0.0001,23.24767]
[1712502750334,62.08,69805.1456,1.0,-0.40362,0.0001,23.24916]
[1712502750335,62.08,69805.1456,1.0,-0.40362,0.0001,23.24916]
[1712502750349,62.08,69805.1456,1.0,-0.40362,0.0001,23.24916]
[1712502753242,62.09,69790.0605,1.0,-0.40519,0.0001,23.26393]
[1712502753687,62.09,69790.0605,1.0,-0.40519,0.0001,23.26393]
[1712502757933,62.1,69776.8077,1.0,-0.40658,0.0001,23.27938]
[1712502760956,62.11,69795.1344,1.0,-0.40469,0.0001,23.25829]
[1712502761198,62.11,69795.1344,1.0,-0.40469,0.0001,23.25829]
[1712502761209,62.11,69795.1344,1.0,-0.40469,0.0001,23.25829]
[1712502762491,62.11,69810.2287,1.0,-0.40312,0.0001,23.24049]
[1712502762545,62.11,69810.2287,1.0,-0.40312,0.0001,23.24049]
[1712502762559,62.11,69810.2287,1.0,-0.40312,0.0001,23.24049]
[1712502762993,62.11,69810.2287,1.0,-0.40312,0.0001,23.24049]
[1712502763313,62.11,69824.1146,1.0,-0.40168,0.0001,23.22378]
[1712502764630,62.11,69836.6511,1.0,-0.40039,0.0001,23.20841]
[1712502764840,62.11,69836.6511,1.0,-0.40039,0.0001,23.20841]
[1712502764895,62.11,69836.6511,1.0,-0.40039,0.0001,23.20841]
[1712502765262,62.11,69836.6511,1.0,-0.40039,0.0001,23.20841]
[1712502766263,62.11,69834.8166,1.0,-0.40058,0.0001,23.21071]
[1712502766638,62.12,69844.9109,1.0,-0.39954,0.0001,23.19821]
[1712502769119,62.12,69838.4654,1.0,-0.40021,0.0001,23.20629]
[1712502774389,62.13,69851.4453,1.0,-0.39888,0.0001,23.19031]
[1712502775232,62.13,69851.4453,1.0,-0.39888,0.0001,23.19031]
[1712502776612,62.14,69844.6635,1.0,-0.39959,0.0001,23.1989]
[1712502778204,62.14,69842.7814,1.0,-0.39978,0.0001,23.20128]
[1712502778812,62.14,69839.9833,1.0,-0.40008,0.0001,23.2048]
[1712502779161,62.14,69839.9833,1.0,-0.40008,0.0001,23.2048]
[1712502779173,62.14,69839.9833,1.0,-0.40008,0.0001,23.2048]
[1712502779464,62.14,69838.3199,1.0,-0.40025,0.0001,23.20689]
[1712502783095,62.15,69822.9047,1.0,-0.40185,0.0001,23.22587]
[1712502783125,62.15,69822.9047,1.0,-0.40185,0.0001,23.22587]
[1712502783209,62.15,69822.9047,1.0,-0.40185,0.0001,23.22587]
[1712502783892,62.15,69835.28,1.0,-0.40057,0.0001,23.21075]
[1712502785547,62.15,69846.9726,1.0,-0.39937,0.0001,23.19628]
[1712502787207,62.15,69846.2963,1.0,-0.39944,0.0001,23.19716]
[1712502792515,62.16,69847.9116,1.0,-0.39929,0.0001,23.19537]
[1712502795870,62.17,69852.2138,1.0,-0.39885,0.0001,23.19008]
[1712502796754,62.17,69852.2687,1.0,-0.39885,0.0001,23.19006]
[1712502796839,62.17,69852.2687,1.0,-0.39885,0.0001,23.19006]
[1712502797393,62.17,69852.2687,1.0,-0.39885,0.0001,23.19006]
[1712502802071,62.18,69843.928,1.0,-0.39972,0.0001,23.20068]
[1712502802810,62.18,69841.2346,1.0,-0.4,0.0001,23.20406]
[1712502804832,62.19,69840.8053,1.0,-0.40005,0.0001,23.20466]
[1712502806697,62.19,69845.463,1.0,-0.39957,0.0001,23.19893]
[1712502811444,62.2,69839.2693,1.0,-0.40022,0.0001,23.20675]
[1712502811577,62.2,69839.2693,1.0,-0.40022,0.0001,23.20675]
[1712502814735,62.2,69848.3983,1.0,-0.39927,0.0001,23.19238]
[1712502816068,62.21,69847.6507,1.0,-0.39935,0.0001,23.19335]
[1712502817210,62.21,69848.9945,1.0,-0.39922,0.0001,23.19171]
[1712502819436,62.21,69865.3654,1.0,-0.39753,0.0001,23.17106]
[1712502822497,62.21,69859.7056,1.0,-0.39812,0.0001,23.17832]
[1712502824315,62.22,69862.7603,1.0,-0.39781,0.0001,23.17445]
[1712502828518,62.22,69861.8312,1.0,-0.39791,0.0001,23.17572]
[1712502829870,62.22,69864.9059,1.0,-0.39759,0.0001,23.17184]
[1712502835771,62.23,69866.4589,1.0,-0.39745,0.0001,23.1701]
[1712502840619,62.25,69872.2064,1.0,-0.39687,0.0001,23.16298]
[1712502840671,62.25,69872.2064,1.0,-0.39687,0.0001,23.16298]
[1712502840905,62.25,69872.2064,1.0,-0.39687,0.0001,23.16298]
[1712502841048,62.25,69872.2064,1.0,-0.39687,0.0001,23.16298]
[1712502841489,62.25,69872.2064,1.0,-0.39687,0.0001,23.16298]
[1712502841861,62.25,69891.5166,1.0,-0.39489,0.0001,23.13791]
[1712502843041,62.25,69901.7237,1.0,-0.39384,0.0001,23.12443]
[1712502843044,62.25,69901.7237,1.0,-0.39384,0.0001,23.12443]
[1712502844650,62.25,69901.7043,1.0,-0.39384,0.0001,23.12447]
[1712502844655,62.25,69901.7043,1.0,-0.39384,0.0001,23.12447]
[1712502844668,62.25,69901.7043,1.0,-0.39384,0.0001,23.12447]
[1712502846491,62.26,69906.7299,1.0,-0.39333,0.0001,23.11781]
[1712502849623,62.26,69911.6126,1.0,-0.39283,0.0001,23.11131]
[1712502849782,62.26,69911.6126,1.0,-0.39283,0.0001,23.11131]
[1712502850270,62.26,69911.5028,1.0,-0.39285,0.0001,23.11148]
[1712502850375,62.26,69911.5028,1.0,-0.39285,0.0001,23.11148]
[1712502854066,62.26,69911.9839,1.0,-0.3928,0.0001,23.11092]
[1712502856333,62.27,69910.3986,1.0,-0.39297,0.0001,23.1131]
[1712502862000,62.29,69906.7195,1.0,-0.39337,0.0001,23.11847]
[1712502867036,62.29,69910.5033,1.0,-0.39299,0.0001,23.11348]
[1712502872070,62.3,69910.7209,1.0,-0.39296,0.0001,23.11013]
[1712502877106,62.3,69912.4275,1.0,-0.39279,0.0001,23.10794]
[1712502878631,62.3,69912.8045,1.0,-0.39276,0.0001,23.10745]
[1712502878824,62.3,69912.8045,1.0,-0.39276,0.0001,23.10745]
[1712502878829,62.3,69912.8045,1.0,-0.39276,0.0001,23.10745]
[1712502878842,62.3,69912.8045,1.0,-0.39276,0.0001,23.10745]
[1712502879136,62.3,69910.7815,1.0,-0.39296,0.0001,23.1102]
[1712502879157,62.3,69910.7815,1.0,-0.39296,0.0001,23.1102]
[1712502883147,62.31,69896.454,1.0,-0.39445,0.0001,23.12958]
[1712502883439,62.31,69896.454,1.0,-0.39445,0.0001,23.12958]
[1712502883446,62.31,69896.454,1.0,-0.39445,0.0001,23.12958]
[1712502883452,62.31,69896.454,1.0,-0.39445,0.0001,23.12958]
[1712502883530,62.31,69896.454,1.0,-0.39445,0.0001,23.12958]
[1712502884759,62.32,69892.4751,1.0,-0.39486,0.0001,23.13487]
[1712502884792,62.32,69892.4751,1.0,-0.39486,0.0001,23.13487]
[1712502886650,62.32,69894.4619,1.0,-0.39466,0.0001,23.13232]
[1712502886668,62.32,69894.4619,1.0,-0.39466,0.0001,23.13232]
[1712502886903,62.32,69894.4619,1.0,-0.39466,0.0001,23.13232]
[1712502889818,62.38,69893.0158,1.0,-0.39489,0.0001,23.13545]
[1712502889942,62.38,69893.0158,1.0,-0.39489,0.0001,23.13545]
[1712502892156,62.38,69904.5543,1.0,-0.39371,0.0001,23.12028]
[1712502892195,62.38,69904.5543,1.0,-0.39371,0.0001,23.12028]
[1712502892352,62.38,69910.1639,1.0,-0.39314,0.0001,23.11283]
[1712502892404,62.38,69910.1639,1.0,-0.39314,0.0001,23.11283]
[1712502892426,62.38,69910.1639,1.0,-0.39314,0.0001,23.11283]
[1712502892721,62.38,69910.1639,1.0,-0.39314,0.0001,23.11283]
[1712502892742,62.38,69910.1639,1.0,-0.39314,0.0001,23.11283]
[1712502892787,62.38,69910.1639,1.0,-0.39314,0.0001,23.11283]
[1712502892799,62.38,69910.1639,1.0,-0.39314,0.0001,23.11283]
[1712502892817,62.38,69910.1639,1.0,-0.39314,0.0001,23.11283]
[1712502892831,62.38,69910.1639,1.0,-0.39314,0.0001,23.11283]
[1712502893603,62.39,69912.1177,1.0,-0.39294,0.0001,23.11026]
[1712502893616,62.39,69912.1177,1.0,-0.39294,0.0001,23.11026]
[1712502893619,62.39,69912.1177,1.0,-0.39294,0.0001,23.11026]
[1712502894341,62.39,69913.0337,1.0,-0.39285,0.0001,23.10905]
[1712502895930,62.39,69918.4081,1.0,-0.3923,0.0001,23.10182]
[1712502898260,62.39,69920.3994,1.0,-0.3921,0.0001,23.09919]
[1712502900464,62.39,69919.0375,1.0,-0.39224,0.0001,23.10108]
[1712502901326,62.39,69920.586,1.0,-0.39208,0.0001,23.09901]
[1712502901328,62.39,69920.586,1.0,-0.39208,0.0001,23.09901]
[1712502901457,62.39,69920.586,1.0,-0.39208,0.0001,23.09901]
[1712502901466,62.39,69920.586,1.0,-0.39208,0.0001,23.09901]
[1712502901518,62.39,69920.586,1.0,-0.39208,0.0001,23.09901]
[1712502902260,62.39,69920.586,1.0,-0.39208,0.0001,23.09901]
[1712502902440,62.4,69928.3037,1.0,-0.3913,0.0001,23.08853]
[1712502904082,62.4,69935.8743,1.0,-0.39052,0.0001,23.07816]
[1712502904186,62.4,69935.8743,1.0,-0.39052,0.0001,23.07816]
[1712502904189,62.4,69935.8743,1.0,-0.39052,0.0001,23.07816]
[1712502904207,62.4,69935.8743,1.0,-0.39052,0.0001,23.07816]
[1712502904345,62.4,69947.9025,1.0,-0.3893,0.0001,23.0615]
[1712502905091,62.4,69947.9025,1.0,-0.3893,0.0001,23.0615]
[1712502905360,62.4,69941.488,1.0,-0.38995,0.0001,23.07045]
[1712502905801,62.4,69941.488,1.0,-0.38995,0.0001,23.07045]
[1712502906730,62.4,69944.5884,1.0,-0.38964,0.0001,23.06614]
[1712502907396,62.4,69938.7755,1.0,-0.39023,0.0001,23.07422]
[1712502907667,62.4,69938.7755,1.0,-0.39023,0.0001,23.07422]
[1712502907922,62.4,69938.7755,1.0,-0.39023,0.0001,23.07422]
[1712502907927,62.4,69938.7755,1.0,-0.39023,0.0001,23.07422]
[1712502909683,62.4,69928.8001,1.0,-0.39125,0.0001,23.08795]
[1712502909904,62.4,69928.8001,1.0,-0.39125,0.0001,23.08795]
[1712502910153,62.4,69928.8001,1.0,-0.39125,0.0001,23.08795]
[1712502911261,62.4,69930.5292,1.0,-0.39107,0.0001,23.08558]
[1712502912229,62.4,69924.1335,1.0,-0.39173,0.0001,23.09435]
[1712502912388,62.41,69914.5192,1.0,-0.39273,0.0001,23.10756]
[1712502912396,62.41,69914.5192,1.0,-0.39273,0.0001,23.10756]
[1712502912408,62.41,69914.5192,1.0,-0.39273,0.0001,23.10756]
[1712502917387,62.43,69900.4617,1.0,-0.39419,0.0001,23.12665]
[1712502922423,62.44,69897.15,1.0,-0.39454,0.0001,23.13129]
[1712502924062,62.44,69897.3912,1.0,-0.39452,0.0001,23.13103]
[1712502924159,62.44,69897.3912,1.0,-0.39452,0.0001,23.13103]
[1712502925443,62.45,69882.5251,1.0,-0.39606,0.0001,23.15056]
[1712502927486,62.45,69874.8734,1.0,-0.39685,0.0001,23.1605]
[1712502928921,62.45,69874.0966,1.0,-0.39693,0.0001,23.16153]
[1712502930359,62.45,69869.1904,1.0,-0.39744,0.0001,23.16784]
[1712502930473,62.45,69870.4374,1.0,-0.39731,0.0001,23.16628]
[1712502933154,62.46,69866.6072,1.0,-0.3977,0.0001,23.16807]
[1712502933552,62.46,69860.613,1.0,-0.39832,0.0001,23.17569]
[1712502934238,62.46,69860.613,1.0,-0.39832,0.0001,23.17569]
[1712502934457,62.46,69860.613,1.0,-0.39832,0.0001,23.17569]
[1712502934961,62.46,69854.7733,1.0,-0.39892,0.0001,23.18305]
[1712502935584,62.46,69845.1182,1.0,-0.39991,0.0001,23.19509]
[1712502935599,62.46,69845.1182,1.0,-0.39991,0.0001,23.19509]
[1712502939560,62.47,69845.2146,1.0,-0.39992,0.0001,23.19518]
[1712502939885,62.47,69845.2146,1.0,-0.39992,0.0001,23.19518]
[1712502941019,62.48,69845.3802,1.0,-0.3999,0.0001,23.19502]
[1712502941332,62.48,69845.3802,1.0,-0.3999,0.0001,23.19502]
[1712502941980,62.48,69843.7657,1.0,-0.40007,0.0001,23.19707]
[1712502942844,62.48,69857.1585,1.0,-0.3987,0.0001,23.18044]
[1712502948195,62.49,69864.7216,1.0,-0.39793,0.0001,23.1711]
[1712502951735,62.5,69859.9801,1.0,-0.39843,0.0001,23.17723]
[1712502956594,62.5,69863.9637,1.0,-0.39803,0.0001,23.17235]
[1712502961425,62.51,69866.1905,1.0,-0.39781,0.0001,23.16972]
[1712502962078,62.52,69866.0755,1.0,-0.39783,0.0001,23.1699]
[1712502962711,62.52,69860.3151,1.0,-0.39842,0.0001,23.1772]
[1712502963965,62.52,69864.4449,1.0,-0.398,0.0001,23.17203]
[1712502964168,62.52,69864.4449,1.0,-0.398,0.0001,23.17203]
[1712502964736,62.52,69871.8971,1.0,-0.39723,0.0001,23.16262]
[1712502965142,62.52,69871.8971,1.0,-0.39723,0.0001,23.16262]
[1712502965589,62.52,69871.8971,1.0,-0.39723,0.0001,23.16262]
[1712502965593,62.52,69871.8971,1.0,-0.39723,0.0001,23.16262]
[1712502966204,62.52,69877.035,1.0,-0.39671,0.0001,23.15606]
[1712502966221,62.52,69877.035,1.0,-0.39671,0.0001,23.15606]
[1712502966436,62.52,69901.655,1.0,-0.39418,0.0001,23.12397]
[1712502966457,62.52,69901.655,1.0,-0.39418,0.0001,23.12397]
[1712502966479,62.52,69901.655,1.0,-0.39418,0.0001,23.12397]
[1712502967741,62.52,69923.7742,1.0,-0.39192,0.0001,23.09435]
[1712502968999,62.52,69928.3618,1.0,-0.39145,0.0001,23.0881]
[1712502969920,62.52,69924.241,1.0,-0.39187,0.0001,23.09369]
[1712502969925,62.52,69924.241,1.0,-0.39187,0.0001,23.09369]
[1712502970237,62.52,69924.241,1.0,-0.39187,0.0001,23.09369]
[1712502970668,62.52,69924.241,1.0,-0.39187,0.0001,23.09369]
[1712502970828,62.52,69931.278,1.0,-0.39115,0.0001,23.08414]
[1712502974232,62.52,69921.1741,1.0,-0.39219,0.0001,23.09794]
[1712502977681,62.53,69924.5642,1.0,-0.39185,0.0001,23.09342]
[1712502980936,62.55,69915.9302,1.0,-0.39276,0.0001,23.10555]
[1712502983725,62.55,69917.2574,1.0,-0.39263,0.0001,23.10382]
[1712502983738,62.55,69917.2574,1.0,-0.39263,0.0001,23.10382]
[1712502987744,62.56,69902.0768,1.0,-0.39419,0.0001,23.12431]
[1712502992916,62.58,69887.1466,1.0,-0.39573,0.0001,23.14095]
[1712502994505,62.58,69885.0885,1.0,-0.39594,0.0001,23.14366]
[1712502995874,62.58,69885.3825,1.0,-0.39592,0.0001,23.14332]
[1712502998479,62.59,69889.7594,1.0,-0.39548,0.0001,23.13781]
[1712503003992,62.6,69879.0906,1.0,-0.39659,0.0001,23.15183]
[1712503009026,62.61,69880.8276,1.0,-0.39642,0.0001,23.14979]
[1712503014063,62.62,69880.7398,1.0,-0.39644,0.0001,23.15008]
[1712503018782,62.63,69884.3957,1.0,-0.39608,0.0001,23.14553]
[1712503018915,62.63,69884.3957,1.0,-0.39608,0.0001,23.14553]
[1712503020104,62.63,69898.4031,1.0,-0.39465,0.0001,23.1274]
[1712503025140,62.64,69900.7401,1.0,-0.39442,0.0001,23.1246]
[1712503030174,62.65,69901.9335,1.0,-0.39432,0.0001,23.12329]
[1712503035210,62.67,69901.7459,1.0,-0.39435,0.0001,23.1238]
[1712503040245,62.68,69900.3965,1.0,-0.39451,0.0001,23.12583]
[1712503045279,62.69,69894.36,1.0,-0.39514,0.0001,23.13396]
[1712503050315,62.7,69893.3779,1.0,-0.39525,0.0001,23.13546]
[1712503053335,62.71,69907.4954,1.0,-0.39381,0.0001,23.11395]
[1712503053888,62.71,69907.4954,1.0,-0.39381,0.0001,23.11395]
[1712503059377,62.73,69910.7242,1.0,-0.3935,0.0001,23.11003]
[1712503064417,62.74,69912.6758,1.0,-0.39332,0.0001,23.10773]
[1712503069453,62.75,69912.9896,1.0,-0.39331,0.0001,23.10759]
[1712503074488,62.76,69904.9527,1.0,-0.39414,0.0001,23.11849]
[1712503079523,62.78,69904.9382,1.0,-0.39416,0.0001,23.11877]
[1712503084558,62.79,69906.234,1.0,-0.39405,0.0001,23.11732]
[1712503089594,62.8,69907.038,1.0,-0.39398,0.0001,23.11652]
[1712503094628,62.81,69909.3581,1.0,-0.39376,0.0001,23.11371]
[1712503099663,62.82,69905.4082,1.0,-0.39418,0.0001,23.11917]
[1712503101025,62.83,69906.6151,1.0,-0.39406,0.0001,23.11763]
[1712503106711,62.84,69901.3465,1.0,-0.39461,0.0001,23.12482]
[1712503111745,62.85,69898.754,1.0,-0.39488,0.0001,23.12527]
[1712503116597,62.86,69912.1091,1.0,-0.39353,0.0001,23.10797]
[1712503120569,62.87,69912.3039,1.0,-0.39352,0.0001,23.10787]
[1712503121003,62.87,69914.0966,1.0,-0.39334,0.0001,23.10555]
[1712503125823,62.88,69920.906,1.0,-0.39267,0.0001,23.09677]
[1712503125871,62.88,69920.906,1.0,-0.39267,0.0001,23.09677]
[1712503127962,62.89,69928.5121,1.0,-0.3919,0.0001,23.08666]
[1712503127964,62.89,69928.5121,1.0,-0.3919,0.0001,23.08666]
[1712503131175,62.89,69924.413,1.0,-0.39232,0.0001,23.09222]
[1712503131847,62.89,69922.7159,1.0,-0.39249,0.0001,23.0945]
[1712503131864,62.89,69922.7159,1.0,-0.39249,0.0001,23.0945]
[1712503131877,62.89,69922.7159,1.0,-0.39249,0.0001,23.0945]
[1712503135915,62.9,69905.6614,1.0,-0.39424,0.0001,23.1173]
[1712503140949,62.91,69907.2939,1.0,-0.39409,0.0001,23.11538]
[1712503145984,62.92,69907.1694,1.0,-0.39412,0.0001,23.11578]
[1712503149436,62.93,69920.9793,1.0,-0.39272,0.0001,23.09773]
[1712503150248,62.93,69920.9793,1.0,-0.39272,0.0001,23.09773]
[1712503151621,62.94,69926.6365,1.0,-0.39215,0.0001,23.09023]
[1712503152609,62.94,69929.7081,1.0,-0.39184,0.0001,23.08615]
[1712503152614,62.94,69929.7081,1.0,-0.39184,0.0001,23.08615]
[1712503152626,62.94,69929.7081,1.0,-0.39184,0.0001,23.08615]
[1712503156085,62.94,69930.8651,1.0,-0.39173,0.0001,23.08472]
[1712503158424,62.95,69931.2191,1.0,-0.3917,0.0001,23.08435]
[1712503158840,62.95,69931.1619,1.0,-0.39171,0.0001,23.08449]
[1712503161087,62.95,69930.1359,1.0,-0.39182,0.0001,23.08594]
[1712503163165,62.96,69930.282,1.0,-0.39182,0.0001,23.0859]
[1712503163165,62.96,69930.282,1.0,-0.39182,0.0001,23.0859]
[1712503163181,62.96,69930.282,1.0,-0.39182,0.0001,23.0859]
[1712503163187,62.96,69930.282,1.0,-0.39182,0.0001,23.0859]
[1712503164548,62.96,69931.3318,1.0,-0.39171,0.0001,23.08456]
[1712503169719,62.97,69937.6082,1.0,-0.39109,0.0001,23.07631]
[1712503169733,62.97,69937.6082,1.0,-0.39109,0.0001,23.07631]
[1712503169735,62.97,69937.6082,1.0,-0.39109,0.0001,23.07631]
[1712503171113,62.97,69937.7237,1.0,-0.39108,0.0001,23.07617]
[1712503171722,62.97,69937.7237,1.0,-0.39107,0.0001,23.07301]
[1712503171892,62.97,69937.7237,1.0,-0.39107,0.0001,23.07301]
[1712503172255,62.98,69937.7392,1.0,-0.39107,0.0001,23.073]
[1712503178208,62.98,69943.1155,1.0,-0.39053,0.0001,23.06582]
[1712503179941,62.98,69942.6566,1.0,-0.39058,0.0001,23.06646]
[1712503185258,62.99,69947.2744,1.0,-0.39012,0.0001,23.06028]
[1712503186853,62.99,69948.2557,1.0,-0.39002,0.0001,23.05895]
[1712503189028,62.99,69945.381,1.0,-0.39031,0.0001,23.06293]
[1712503189325,62.99,69945.4252,1.0,-0.39031,0.0001,23.06289]
[1712503191187,62.99,69939.7995,1.0,-0.39088,0.0001,23.07057]
[1712503196336,63.0,69937.7486,1.0,-0.39109,0.0001,23.07343]
[1712503201370,63.0,69939.516,1.0,-0.39092,0.0001,23.0711]
[1712503204447,63.0,69937.9046,1.0,-0.39108,0.0001,23.07333]
[1712503204488,63.0,69937.9046,1.0,-0.39108,0.0001,23.07333]
[1712503204533,63.0,69937.9046,1.0,-0.39108,0.0001,23.07333]
[1712503205284,63.0,69937.9046,1.0,-0.39108,0.0001,23.07333]
[1712503205416,63.0,69936.6376,1.0,-0.39122,0.0001,23.07508]
[1712503211441,63.01,69936.4766,1.0,-0.39124,0.0001,23.07549]
[1712503216475,63.02,69933.2968,1.0,-0.39157,0.0001,23.07993]
[1712503216929,63.02,69933.2968,1.0,-0.39157,0.0001,23.07993]
[1712503217864,63.02,69933.3926,1.0,-0.39157,0.0001,23.07983]
[1712503219303,63.02,69934.1025,1.0,-0.3915,0.0001,23.07891]
[1712503219334,63.02,69934.1025,1.0,-0.3915,0.0001,23.07891]
[1712503219369,63.02,69934.1025,1.0,-0.3915,0.0001,23.07891]
[1712503220155,63.02,69934.4868,1.0,-0.39146,0.0001,23.07842]
[1712503220407,63.02,69934.4868,1.0,-0.39146,0.0001,23.07842]
[1712503225538,63.03,69945.6692,1.0,-0.39033,0.0001,23.06334]
[1712503230589,63.03,69941.3776,1.0,-0.39077,0.0001,23.06927]
[1712503235621,63.03,69945.2707,1.0,-0.39037,0.0001,23.06088]
[1712503235957,63.03,69945.2707,1.0,-0.39037,0.0001,23.06088]
[1712503236991,63.03,69940.472,1.0,-0.39086,0.0001,23.06745]
[1712503241970,63.05,69928.2443,1.0,-0.39212,0.0001,23.08431]
[1712503242110,63.05,69928.2443,1.0,-0.39212,0.0001,23.08431]
[1712503242116,63.05,69928.2443,1.0,-0.39212,0.0001,23.08431]
[1712503242129,63.05,69928.2443,1.0,-0.39212,0.0001,23.08431]
[1712503244107,63.07,69928.2332,1.0,-0.39214,0.0001,23.08465]
[1712503249720,63.08,69922.0616,1.0,-0.39279,0.0001,23.09317]
[1712503254756,63.09,69934.5259,1.0,-0.39154,0.0001,23.07679]
[1712503255626,63.09,69934.5259,1.0,-0.39154,0.0001,23.07679]
[1712503255665,63.09,69934.5259,1.0,-0.39154,0.0001,23.07679]
[1712503260798,63.1,69948.9133,1.0,-0.3901,0.0001,23.05757]
[1712503261865,63.11,69947.2871,1.0,-0.39027,0.0001,23.05984]
[1712503266042,63.11,69944.1017,1.0,-0.39059,0.0001,23.06424]
[1712503267431,63.11,69943.1487,1.0,-0.39069,0.0001,23.06555]
[1712503271409,63.11,69948.2564,1.0,-0.39018,0.0001,23.05865]
[1712503271435,63.11,69948.2564,1.0,-0.39018,0.0001,23.05865]
[1712503273363,63.11,69950.0899,1.0,-0.39,0.0001,23.05618]
[1712503273730,63.11,69950.0899,1.0,-0.39,0.0001,23.05618]
[1712503273743,63.11,69950.0899,1.0,-0.39,0.0001,23.05618]
[1712503278924,63.12,69953.249,1.0,-0.38968,0.0001,23.05197]
[1712503282986,63.12,69953.0579,1.0,-0.38971,0.0001,23.05232]
[1712503287228,63.13,69954.5284,1.0,-0.38956,0.0001,23.05038]
[1712503289357,63.13,69951.37,1.0,-0.38989,0.0001,23.05476]
[1712503295038,63.13,69955.5611,1.0,-0.38946,0.0001,23.04597]
[1712503300074,63.14,69962.4422,1.0,-0.38877,0.0001,23.0366]
[1712503305108,63.15,69959.6284,1.0,-0.38906,0.0001,23.04063]
[1712503306173,63.15,69959.0926,1.0,-0.38912,0.0001,23.04139]
[1712503306230,63.15,69959.0926,1.0,-0.38912,0.0001,23.04139]
[1712503306560,63.15,69959.0926,1.0,-0.38912,0.0001,23.04139]
[1712503306782,63.15,69959.0926,1.0,-0.38912,0.0001,23.04139]
[1712503307897,63.15,69958.9868,1.0,-0.38913,0.0001,23.04156]
[1712503307916,63.15,69958.9868,1.0,-0.38913,0.0001,23.04156]
[1712503310232,63.15,69949.6599,1.0,-0.39008,0.0001,23.05448]
[1712503310255,63.15,69949.6599,1.0,-0.39008,0.0001,23.05448]
[1712503312793,63.16,69946.9377,1.0,-0.39036,0.0001,23.05827]
[1712503313273,63.16,69947.1062,1.0,-0.39034,0.0001,23.05807]
[1712503314727,63.16,69953.7461,1.0,-0.38968,0.0001,23.04903]
[1712503318734,63.16,69959.333,1.0,-0.38911,0.0001,23.04141]
[1712503322869,63.17,69953.411,1.0,-0.38972,0.0001,23.04965]
[1712503322926,63.17,69953.411,1.0,-0.38972,0.0001,23.04965]
[1712503323000,63.17,69953.411,1.0,-0.38972,0.0001,23.04965]
[1712503326122,63.17,69955.9571,1.0,-0.38946,0.0001,23.04621]
[1712503326233,63.17,69955.9571,1.0,-0.38946,0.0001,23.04621]
[1712503327877,63.17,69959.8987,1.0,-0.38907,0.0001,23.04083]
[1712503331446,63.18,69961.4692,1.0,-0.38892,0.0001,23.03878]
[1712503337334,63.19,69954.0893,1.0,-0.38968,0.0001,23.04927]
[1712503338495,63.19,69954.6578,1.0,-0.38963,0.0001,23.04851]
[1712503338655,63.19,69954.6578,1.0,-0.38963,0.0001,23.04851]
[1712503338811,63.19,69954.6578,1.0,-0.38963,0.0001,23.04851]
[1712503339014,63.19,69954.6578,1.0,-0.38963,0.0001,23.04851]
[1712503339283,63.19,69954.6578,1.0,-0.38963,0.0001,23.04851]
[1712503340933,63.19,69955.6977,1.0,-0.38952,0.0001,23.04712]
[1712503342820,63.19,69955.3133,1.0,-0.38956,0.0001,23.04769]
[1712503343676,63.19,69956.242,1.0,-0.38947,0.0001,23.04643]
[1712503343706,63.19,69956.242,1.0,-0.38947,0.0001,23.04643]
[1712503343837,63.19,69956.242,1.0,-0.38947,0.0001,23.04643]
[1712503344998,63.2,69959.0692,1.0,-0.3892,0.0001,23.04276]
[1712503345168,63.2,69959.0692,1.0,-0.3892,0.0001,23.04276]
[1712503345340,63.2,69959.0692,1.0,-0.3892,0.0001,23.04276]
[1712503345446,63.2,69959.0692,1.0,-0.3892,0.0001,23.04276]
[1712503345604,63.2,69959.0692,1.0,-0.3892,0.0001,23.04276]
[1712503346016,63.2,69959.0692,1.0,-0.3892,0.0001,23.04276]
[1712503346218,63.2,69959.0692,1.0,-0.3892,0.0001,23.04276]
[1712503346460,63.2,69953.8501,1.0,-0.38973,0.0001,23.04995]
[1712503346483,63.2,69953.8501,1.0,-0.38973,0.0001,23.04995]
[1712503346614,63.2,69953.8501,1.0,-0.38973,0.0001,23.04995]
[1712503346665,63.2,69953.8501,1.0,-0.38973,0.0001,23.04995]
[1712503347404,63.2,69971.3048,1.0,-0.38797,0.0001,23.0258]
[1712503347555,63.2,69971.3048,1.0,-0.38797,0.0001,23.0258]
[1712503348605,63.21,69970.0088,1.0,-0.3881,0.0001,23.02764]
[1712503348711,63.21,69970.0088,1.0,-0.3881,0.0001,23.02764]
[1712503349521,63.21,69970.0088,1.0,-0.3881,0.0001,23.02764]
[1712503349615,63.21,69970.0088,1.0,-0.3881,0.0001,23.02764]
[1712503349702,63.21,69970.0088,1.0,-0.3881,0.0001,23.02764]
[1712503349747,63.21,69970.0088,1.0,-0.3881,0.0001,23.02764]
[1712503351346,63.21,69969.2406,1.0,-0.38818,0.0001,23.02874]
[1712503351952,63.21,69964.33,1.0,-0.38866,0.0001,23.03242]
[1712503354230,63.21,69963.9582,1.0,-0.38871,0.0001,23.03302]
[1712503359489,63.22,69966.7578,1.0,-0.38843,0.0001,23.02931]
[1712503364523,63.22,69960.4219,1.0,-0.38908,0.0001,23.03821]
[1712503365253,63.22,69960.4219,1.0,-0.38908,0.0001,23.03821]
[1712503365547,63.22,69959.706,1.0,-0.38915,0.0001,23.03922]
[1712503365717,63.22,69959.706,1.0,-0.38915,0.0001,23.03922]
[1712503365925,63.22,69959.706,1.0,-0.38915,0.0001,23.03922]
[1712503365936,63.22,69959.706,1.0,-0.38915,0.0001,23.03922]
[1712503366031,63.22,69959.706,1.0,-0.38915,0.0001,23.03922]
[1712503366047,63.22,69959.706,1.0,-0.38915,0.0001,23.03922]
[1712503366066,63.22,69959.706,1.0,-0.38915,0.0001,23.03922]
[1712503367545,63.23,69940.0051,1.0,-0.39115,0.0001,23.06617]
[1712503372582,63.24,69933.9479,1.0,-0.39177,0.0001,23.07448]
[1712503377549,63.24,69938.4898,1.0,-0.39132,0.0001,23.06856]
[1712503378812,63.25,69939.0063,1.0,-0.39127,0.0001,23.0679]
[1712503379317,63.25,69939.0063,1.0,-0.39127,0.0001,23.0679]
[1712503379322,63.25,69939.0063,1.0,-0.39127,0.0001,23.0679]
[1712503381362,63.25,69956.8354,1.0,-0.38948,0.0001,23.04373]
[1712503381538,63.25,69956.8354,1.0,-0.38948,0.0001,23.04373]
[1712503381551,63.25,69956.8354,1.0,-0.38948,0.0001,23.04373]
[1712503382229,63.25,69959.3843,1.0,-0.38922,0.0001,23.04025]
[1712503382232,63.25,69959.3843,1.0,-0.38922,0.0001,23.04025]
[1712503386980,63.26,69949.8057,1.0,-0.3902,0.0001,23.0536]
[1712503388448,63.26,69947.3578,1.0,-0.39045,0.0001,23.057]
[1712503388461,63.26,69947.3578,1.0,-0.39045,0.0001,23.057]
[1712503388479,63.26,69947.3578,1.0,-0.39045,0.0001,23.057]
[1712503388490,63.26,69947.3578,1.0,-0.39045,0.0001,23.057]
[1712503388513,63.26,69947.3578,1.0,-0.39045,0.0001,23.057]
[1712503390326,63.27,69942.8266,1.0,-0.39092,0.0001,23.06326]
[1712503390328,63.27,69942.8266,1.0,-0.39092,0.0001,23.06326]
[1712503393244,63.3,69952.7499,1.0,-0.38996,0.0001,23.05056]
[1712503393252,63.3,69952.7499,1.0,-0.38996,0.0001,23.05056]
[1712503393567,63.3,69952.7499,1.0,-0.38996,0.0001,23.05056]
[1712503393921,63.3,69952.6995,1.0,-0.38997,0.0001,23.05066]
[1712503395428,63.31,69954.3878,1.0,-0.3898,0.0001,23.04839]
[1712503397206,63.31,69953.3345,1.0,-0.38991,0.0001,23.04988]
[1712503398040,63.31,69953.937,1.0,-0.38985,0.0001,23.04907]
[1712503398224,63.31,69953.937,1.0,-0.38985,0.0001,23.04907]
[1712503398246,63.31,69953.937,1.0,-0.38985,0.0001,23.04907]
[1712503398961,63.31,69959.0739,1.0,-0.38933,0.0001,23.04205]
[1712503401834,63.31,69968.9144,1.0,-0.38835,0.0001,23.02854]
[1712503401849,63.31,69968.9144,1.0,-0.38835,0.0001,23.02854]
[1712503401915,63.31,69968.9144,1.0,-0.38835,0.0001,23.02854]
[1712503403817,63.31,69968.8074,1.0,-0.38836,0.0001,23.02874]
[1712503406054,63.32,69973.7191,1.0,-0.38787,0.0001,23.02196]
[1712503406973,63.32,69973.7191,1.0,-0.38787,0.0001,23.02196]
[1712503409465,63.38,69967.4364,1.0,-0.38859,0.0001,23.03221]
[1712503411438,63.42,69964.6802,1.0,-0.38892,0.0001,23.03687]
[1712503412020,63.42,69960.1626,1.0,-0.38936,0.0001,23.03995]
[1712503412257,63.42,69960.1626,1.0,-0.38936,0.0001,23.03995]
[1712503412329,63.42,69960.1626,1.0,-0.38936,0.0001,23.03995]
[1712503417903,63.43,69953.3248,1.0,-0.39006,0.0001,23.04948]
[1712503418567,63.43,69953.3248,1.0,-0.39006,0.0001,23.04948]
[1712503418967,63.43,69954.5789,1.0,-0.38994,0.0001,23.04781]
[1712503420757,63.43,69961.2457,1.0,-0.38927,0.0001,23.03872]
[1712503420796,63.43,69961.2457,1.0,-0.38927,0.0001,23.03872]
[1712503421549,63.43,69963.4283,1.0,-0.38905,0.0001,23.03574]
[1712503421961,63.43,69964.7124,1.0,-0.38892,0.0001,23.03399]
[1712503421964,63.43,69964.7124,1.0,-0.38892,0.0001,23.03399]
[1712503423116,63.43,69963.6035,1.0,-0.38904,0.0001,23.03553]
[1712503423427,63.43,69963.6035,1.0,-0.38904,0.0001,23.03553]
[1712503428477,63.44,69968.6793,1.0,-0.38853,0.0001,23.02865]
[1712503434018,63.45,69962.2012,1.0,-0.3892,0.0001,23.03778]
[1712503438618,63.45,69963.8879,1.0,-0.38904,0.0001,23.03563]
[1712503438801,63.45,69963.8879,1.0,-0.38904,0.0001,23.03563]
[1712503444088,63.46,69972.6236,1.0,-0.38817,0.0001,23.02371]
[1712503444668,63.46,69972.6236,1.0,-0.38817,0.0001,23.02371]
[1712503444992,63.46,69972.6236,1.0,-0.38817,0.0001,23.02371]
[1712503445217,63.46,69972.4048,1.0,-0.38819,0.0001,23.02404]
[1712503446048,63.46,69972.4048,1.0,-0.38819,0.0001,23.02404]
[1712503448312,63.46,69985.2676,1.0,-0.3869,0.0001,23.00619]
[1712503449434,63.47,69987.4518,1.0,-0.38669,0.0001,23.00315]
[1712503452265,63.47,69992.3753,1.0,-0.3862,0.0001,22.99632]
[1712503452296,63.47,69992.3753,1.0,-0.3862,0.0001,22.99632]
[1712503452312,63.47,69992.3753,1.0,-0.3862,0.0001,22.99632]
[1712503452326,63.47,69992.3753,1.0,-0.3862,0.0001,22.99632]
[1712503452343,63.47,69992.3753,1.0,-0.3862,0.0001,22.99632]
[1712503452354,63.47,69992.3753,1.0,-0.3862,0.0001,22.99632]
[1712503452375,63.47,69992.3753,1.0,-0.3862,0.0001,22.99632]
[1712503452380,63.47,69992.3753,1.0,-0.3862,0.0001,22.99632]
[1712503452385,63.47,69992.3753,1.0,-0.3862,0.0001,22.99632]
[1712503452408,63.47,69992.3753,1.0,-0.3862,0.0001,22.99632]
[1712503455810,63.48,69992.2222,1.0,-0.38622,0.0001,22.99669]
[1712503456209,63.48,69992.2222,1.0,-0.38622,0.0001,22.99669]
[1712503456327,63.48,69992.2222,1.0,-0.38622,0.0001,22.99669]
[1712503456348,63.48,69992.2222,1.0,-0.38622,0.0001,22.99669]
[1712503456367,63.48,69992.2222,1.0,-0.38622,0.0001,22.99669]
[1712503457992,63.48,69991.2304,1.0,-0.38632,0.0001,22.99813]
[1712503458162,63.48,69991.2304,1.0,-0.38632,0.0001,22.99813]
[1712503460781,63.48,69980.7411,1.0,-0.38738,0.0001,23.01297]
[1712503460886,63.48,69980.7411,1.0,-0.38738,0.0001,23.01297]
[1712503460971,63.48,69980.7411,1.0,-0.38738,0.0001,23.01297]
[1712503461502,63.48,69978.6453,1.0,-0.38759,0.0001,23.01592]
[1712503466568,63.49,69970.251,1.0,-0.38844,0.0001,23.02766]
[1712503467352,63.49,69969.2193,1.0,-0.38855,0.0001,23.0291]
[1712503471425,63.49,69963.1226,1.0,-0.38915,0.0001,23.03438]
[1712503476294,63.49,69968.6332,1.0,-0.3886,0.0001,23.02687]
[1712503476789,63.49,69968.343,1.0,-0.38863,0.0001,23.02728]
[1712503477241,63.49,69968.343,1.0,-0.38863,0.0001,23.02728]
[1712503479085,63.5,69970.8728,1.0,-0.38838,0.0001,23.02383]
[1712503484368,63.5,69978.4021,1.0,-0.38763,0.0001,23.01353]
[1712503484899,63.5,69978.4021,1.0,-0.38763,0.0001,23.01353]
[1712503490331,63.51,69977.1708,1.0,-0.38776,0.0001,23.01537]
[1712503490347,63.51,69977.1708,1.0,-0.38776,0.0001,23.01537]
[1712503492757,63.51,69977.6861,1.0,-0.38772,0.0001,23.01472]
[1712503498466,63.52,69973.6503,1.0,-0.38813,0.0001,23.02049]
[1712503503500,63.52,69974.8616,1.0,-0.38802,0.0001,23.01892]
[1712503508537,63.53,69974.2173,1.0,-0.38809,0.0001,23.01991]
[1712503513572,63.53,69974.5778,1.0,-0.38806,0.0001,23.01952]
[1712503518611,63.54,69986.4876,1.0,-0.38687,0.0001,23.00303]
[1712503521495,63.54,69980.9571,1.0,-0.38743,0.0001,23.01082]
[1712503526246,63.54,69979.9216,1.0,-0.38754,0.0001,23.01239]
[1712503527999,63.55,69980.9027,1.0,-0.38744,0.0001,23.01108]
[1712503529202,63.55,69981.9025,1.0,-0.38734,0.0001,23.00971]
[1712503529442,63.55,69981.9025,1.0,-0.38734,0.0001,23.00971]
[1712503530272,63.55,69985.9339,1.0,-0.38694,0.0001,23.0041]
[1712503530275,63.55,69985.9339,1.0,-0.38694,0.0001,23.0041]
[1712503530287,63.55,69985.9339,1.0,-0.38694,0.0001,23.0041]
[1712503531643,63.55,69990.4279,1.0,-0.38649,0.0001,22.99782]
[1712503531659,63.55,69990.4279,1.0,-0.38649,0.0001,22.99782]
[1712503536736,63.56,69991.3776,1.0,-0.3864,0.0001,22.99352]
[1712503541020,63.56,69991.3533,1.0,-0.38641,0.0001,22.99369]
[1712503541128,63.56,69991.3533,1.0,-0.38641,0.0001,22.99369]
[1712503546808,63.56,69992.4356,1.0,-0.3863,0.0001,22.99215]
[1712503552850,63.56,69992.3746,1.0,-0.3863,0.0001,22.99223]
[1712503557884,63.56,69990.3844,1.0,-0.3865,0.0001,22.99502]
[1712503562921,63.56,69991.77,1.0,-0.38636,0.0001,22.99306]
[1712503567957,63.56,69992.2744,1.0,-0.38631,0.0001,22.99234]
[1712503574000,63.56,69994.2081,1.0,-0.38612,0.0001,22.98961]
[1712503579034,63.56,69993.9318,1.0,-0.38615,0.0001,22.99]
[1712503584069,63.56,69990.4989,1.0,-0.38649,0.0001,22.99483]
[1712503589104,63.56,69993.462,1.0,-0.38619,0.0001,22.99064]
[1712503594140,63.56,69995.3193,1.0,-0.386,0.0001,22.98485]
[1712503599174,63.56,69997.3234,1.0,-0.3858,0.0001,22.98203]
[1712503604209,63.56,69995.5066,1.0,-0.38598,0.0001,22.98462]
[1712503609243,63.56,69996.392,1.0,-0.38589,0.0001,22.98337]
[1712503614231,63.56,69989.9166,1.0,-0.38654,0.0001,22.99252]
[1712503614238,63.56,69989.9166,1.0,-0.38654,0.0001,22.99252]
[1712503614251,63.56,69989.9166,1.0,-0.38654,0.0001,22.99252]
[1712503616035,63.56,69985.5805,1.0,-0.38698,0.0001,22.99864]
[1712503616060,63.56,69985.5805,1.0,-0.38698,0.0001,22.99864]
[1712503616347,63.56,69985.5844,1.0,-0.38698,0.0001,22.99866]
[1712503622335,63.57,69998.0883,1.0,-0.38572,0.0001,22.98104]
[1712503627371,63.57,69997.2201,1.0,-0.38581,0.0001,22.98228]
[1712503632405,63.57,69996.4335,1.0,-0.38589,0.0001,22.98341]
[1712503637440,63.57,69995.3498,1.0,-0.386,0.0001,22.98496]
[1712503639988,63.57,69995.6153,1.0,-0.38597,0.0001,22.98458]
[1712503640005,63.57,69995.6153,1.0,-0.38597,0.0001,22.98458]
[1712503645498,63.57,69985.7559,1.0,-0.38697,0.0001,22.99862]
[1712503650103,63.58,69984.792,1.0,-0.38707,0.0001,23.00009]
[1712503651515,63.58,69985.3518,1.0,-0.38702,0.0001,22.99934]
[1712503652471,63.58,69983.2758,1.0,-0.38722,0.0001,22.9991]
[1712503654962,63.58,69976.4345,1.0,-0.38791,0.0001,23.00869]
[1712503655135,63.58,69976.4345,1.0,-0.38791,0.0001,23.00869]
[1712503656383,63.58,69976.1509,1.0,-0.38794,0.0001,23.00911]
[1712503657200,63.58,69971.7231,1.0,-0.38838,0.0001,23.01525]
[1712503658371,63.59,69967.6895,1.0,-0.38879,0.0001,23.02082]
[1712503658452,63.59,69967.6895,1.0,-0.38879,0.0001,23.02082]
[1712503660460,63.59,69963.0734,1.0,-0.38926,0.0001,23.02719]
[1712503662949,63.59,69962.5045,1.0,-0.38931,0.0001,23.02799]
[1712503663042,63.59,69962.5045,1.0,-0.38931,0.0001,23.02799]
[1712503666258,63.59,69949.0672,1.0,-0.39067,0.0001,23.04629]
[1712503667286,63.59,69946.96,1.0,-0.39088,0.0001,23.04914]
[1712503669677,63.59,69932.8781,1.0,-0.3923,0.0001,23.06795]
[1712503670603,63.59,69932.8781,1.0,-0.3923,0.0001,23.06795]
[1712503670616,63.59,69932.8781,1.0,-0.3923,0.0001,23.06795]
[1712503672698,63.6,69909.1994,1.0,-0.39469,0.0001,23.09888]
[1712503672818,63.6,69909.1994,1.0,-0.39469,0.0001,23.09888]
[1712503676024,63.6,69912.5525,1.0,-0.39436,0.0001,23.09463]
[1712503676230,63.6,69912.5525,1.0,-0.39436,0.0001,23.09463]
[1712503681300,63.6,69904.5601,1.0,-0.39516,0.0001,23.10486]
[1712503682693,63.6,69904.5601,1.0,-0.39516,0.0001,23.10486]
[1712503682706,63.6,69904.5601,1.0,-0.39516,0.0001,23.10486]
[1712503687373,63.6,69900.4065,1.0,-0.39558,0.0001,23.1102]
[1712503691324,63.6,69902.1569,1.0,-0.39541,0.0001,23.10803]
[1712503693178,63.6,69906.0955,1.0,-0.39501,0.0001,23.10299]
[1712503697893,63.6,69899.2716,1.0,-0.3957,0.0001,23.11167]
[1712503698718,63.6,69899.2716,1.0,-0.3957,0.0001,23.11167]
[1712503699276,63.6,69893.9861,1.0,-0.39623,0.0001,23.11836]
[1712503699447,63.6,69893.9861,1.0,-0.39623,0.0001,23.11836]
[1712503699847,63.6,69893.9861,1.0,-0.39623,0.0001,23.11836]
[1712503699867,63.6,69893.9861,1.0,-0.39623,0.0001,23.11836]
[1712503699887,63.6,69880.2275,1.0,-0.39762,0.0001,23.13558]
[1712503700560,63.6,69880.2275,1.0,-0.39762,0.0001,23.13558]
[1712503701036,63.6,69875.9455,1.0,-0.39805,0.0001,23.14087]
[1712503701904,63.6,69853.3512,1.0,-0.40034,0.0001,23.16838]
[1712503702909,63.59,69837.7612,1.0,-0.40192,0.0001,23.1869]
[1712503704264,63.59,69842.9377,1.0,-0.40139,0.0001,23.18074]
[1712503704727,63.59,69842.9377,1.0,-0.40139,0.0001,23.18074]
[1712503704737,63.59,69842.9377,1.0,-0.40139,0.0001,23.18074]
[1712503704894,63.59,69842.9377,1.0,-0.40139,0.0001,23.18074]
[1712503704899,63.59,69842.9377,1.0,-0.40139,0.0001,23.18074]
[1712503704916,63.59,69842.9377,1.0,-0.40139,0.0001,23.18074]
[1712503706173,63.59,69839.8335,1.0,-0.4017,0.0001,23.18436]
[1712503706667,63.59,69839.8335,1.0,-0.4017,0.0001,23.18436]
[1712503706671,63.59,69839.8335,1.0,-0.4017,0.0001,23.18436]
[1712503708859,63.59,69858.5397,1.0,-0.3998,0.0001,23.16193]
[1712503708867,63.59,69858.5397,1.0,-0.3998,0.0001,23.16193]
[1712503709990,63.58,69857.9745,1.0,-0.39985,0.0001,23.16258]
[1712503709995,63.58,69857.9745,1.0,-0.39985,0.0001,23.16258]
[1712503710200,63.58,69857.9745,1.0,-0.39985,0.0001,23.16258]
[1712503711997,63.58,69865.4478,1.0,-0.39909,0.0001,23.15035]
[1712503714464,63.58,69842.9046,1.0,-0.40137,0.0001,23.17751]
[1712503715152,63.58,69832.432,1.0,-0.40244,0.0001,23.18986]
[1712503715159,63.58,69832.432,1.0,-0.40244,0.0001,23.18986]
[1712503715163,63.58,69832.432,1.0,-0.40244,0.0001,23.18986]
[1712503715170,63.58,69832.432,1.0,-0.40244,0.0001,23.18986]
[1712503715451,63.58,69832.432,1.0,-0.40244,0.0001,23.18986]
[1712503716063,63.59,69831.6069,1.0,-0.40252,0.0001,23.19084]
[1712503717008,63.59,69814.4415,1.0,-0.40427,0.0001,23.21071]
[1712503717204,63.59,69814.4415,1.0,-0.40427,0.0001,23.21071]
[1712503718645,63.59,69816.0284,1.0,-0.40411,0.0001,23.20891]
[1712503719522,63.59,69810.8119,1.0,-0.40464,0.0001,23.21487]
[1712503720833,63.59,69799.8198,1.0,-0.40575,0.0001,23.22729]
[1712503723916,63.59,69811.7204,1.0,-0.40454,0.0001,23.21385]
[1712503725177,63.59,69809.0097,1.0,-0.40482,0.0001,23.21695]
[1712503728138,63.59,69810.9604,1.0,-0.40462,0.0001,23.21475]
[1712503734136,63.59,69800.0369,1.0,-0.40574,0.0001,23.2271]
[1712503734184,63.59,69800.0369,1.0,-0.40574,0.0001,23.2271]
[1712503740184,63.59,69806.1712,1.0,-0.40511,0.0001,23.22012]
[1712503742159,63.59,69807.044,1.0,-0.40502,0.0001,23.21912]
[1712503742345,63.59,69814.8295,1.0,-0.40423,0.0001,23.21025]
[1712503743392,63.59,69819.0975,1.0,-0.40379,0.0001,23.20535]
[1712503743400,63.59,69819.0975,1.0,-0.40379,0.0001,23.20535]
[1712503744215,63.58,69834.1215,1.0,-0.40226,0.0001,23.18787]
[1712503748240,63.58,69847.7501,1.0,-0.40088,0.0001,23.17166]
[1712503753272,63.58,69837.5646,1.0,-0.4019,0.0001,23.18368]
[1712503757400,63.57,69847.5455,1.0,-0.40089,0.0001,23.17178]
[1712503757932,63.57,69847.5455,1.0,-0.40089,0.0001,23.17178]
[1712503761812,63.57,69849.1989,1.0,-0.40072,0.0001,23.16976]
[1712503765706,63.57,69842.0832,1.0,-0.40144,0.0001,23.17819]
[1712503765796,63.57,69842.0832,1.0,-0.40144,0.0001,23.17819]
[1712503769819,63.57,69840.2977,1.0,-0.40162,0.0001,23.1803]
[1712503769832,63.57,69840.2977,1.0,-0.40162,0.0001,23.1803]
[1712503771226,63.57,69842.2061,1.0,-0.40142,0.0001,23.17804]
[1712503772720,63.57,69842.8726,1.0,-0.40135,0.0001,23.1741]
[1712503774949,63.57,69841.605,1.0,-0.40147,0.0001,23.17561]
[1712503778586,63.57,69856.2495,1.0,-0.39999,0.0001,23.15806]
[1712503780220,63.57,69857.1547,1.0,-0.3999,0.0001,23.15696]
[1712503785368,63.57,69852.1984,1.0,-0.4004,0.0001,23.16292]
[1712503785638,63.57,69852.9809,1.0,-0.40032,0.0001,23.16197]
[1712503791539,63.56,69853.4659,1.0,-0.40027,0.0001,23.16136]
[1712503794511,63.56,69854.9717,1.0,-0.40011,0.0001,23.15952]
[1712503794800,63.56,69854.9717,1.0,-0.40011,0.0001,23.15952]
[1712503800603,63.56,69849.9853,1.0,-0.40061,0.0001,23.16547]
[1712503801018,63.56,69849.9853,1.0,-0.40061,0.0001,23.16547]
[1712503802081,63.56,69850.0622,1.0,-0.40061,0.0001,23.16537]
[1712503803084,63.56,69850.7433,1.0,-0.40054,0.0001,23.16456]
[1712503805236,63.56,69845.5116,1.0,-0.40107,0.0001,23.17084]
[1712503809436,63.56,69819.3551,1.0,-0.40373,0.0001,23.20151]
[1712503813236,63.56,69817.6396,1.0,-0.4039,0.0001,23.20345]
[1712503813241,63.56,69817.6396,1.0,-0.4039,0.0001,23.20345]
[1712503813253,63.56,69817.6396,1.0,-0.4039,0.0001,23.20345]
[1712503813371,63.56,69817.6396,1.0,-0.4039,0.0001,23.20345]
[1712503813402,63.56,69817.6396,1.0,-0.4039,0.0001,23.20345]
[1712503815851,63.56,69803.921,1.0,-0.4053,0.0001,23.21909]
[1712503819882,63.56,69803.9698,1.0,-0.40529,0.0001,23.21905]
[1712503821999,63.56,69803.9014,1.0,-0.4053,0.0001,23.21914]
[1712503822129,63.56,69803.9014,1.0,-0.4053,0.0001,23.21914]
[1712503825826,63.56,69795.2219,1.0,-0.40618,0.0001,23.22889]
[1712503831818,63.56,69800.7,1.0,-0.40562,0.0001,23.21964]
[1712503834315,63.56,69799.5444,1.0,-0.40574,0.0001,23.22094]
[1712503838801,63.56,69807.6413,1.0,-0.40491,0.0001,23.21183]
[1712503838858,63.56,69807.6413,1.0,-0.40491,0.0001,23.21183]
[1712503838879,63.57,69811.304,1.0,-0.40454,0.0001,23.20768]
[1712503838902,63.57,69811.304,1.0,-0.40454,0.0001,23.20768]
[1712503843902,63.57,69807.9649,1.0,-0.40489,0.0001,23.21153]
[1712503846784,63.57,69805.902,1.0,-0.4051,0.0001,23.21388]
[1712503851958,63.57,69800.4124,1.0,-0.40566,0.0001,23.2201]
[1712503856993,63.57,69795.3804,1.0,-0.40617,0.0001,23.22574]
[1712503859318,63.57,69796.6537,1.0,-0.40604,0.0001,23.22432]
[1712503861755,63.57,69796.0298,1.0,-0.4061,0.0001,23.22502]
[1712503861882,63.57,69796.0298,1.0,-0.4061,0.0001,23.22502]
[1712503862113,63.57,69796.2299,1.0,-0.40608,0.0001,23.22479]
[1712503862452,63.57,69796.2299,1.0,-0.40608,0.0001,23.22479]
[1712503862575,63.57,69796.2299,1.0,-0.40608,0.0001,23.22479]
[1712503866761,63.57,69787.406,1.0,-0.40698,0.0001,23.23457]
[1712503867481,63.57,69786.3142,1.0,-0.40709,0.0001,23.23577]
[1712503867823,63.57,69786.3142,1.0,-0.40709,0.0001,23.23577]
[1712503870053,63.57,69784.3464,1.0,-0.40729,0.0001,23.23793]
[1712503870060,63.57,69784.3464,1.0,-0.40729,0.0001,23.23793]
[1712503870572,63.57,69783.519,1.0,-0.40738,0.0001,23.23884]
[1712503870709,63.57,69783.519,1.0,-0.40738,0.0001,23.23884]
[1712503871186,63.57,69794.0888,1.0,-0.4063,0.0001,23.22715]
[1712503872103,63.57,69808.3016,1.0,-0.40485,0.0001,23.21118]
[1712503877127,63.57,69819.4011,1.0,-0.40373,0.0001,23.19854]
[1712503877801,63.57,69810.9902,1.0,-0.40458,0.0001,23.20819]
[1712503881899,63.58,69801.2988,1.0,-0.40557,0.0001,23.21918]
[1712503883825,63.58,69798.8177,1.0,-0.40583,0.0001,23.22197]
[1712503888620,63.58,69793.0116,1.0,-0.40642,0.0001,23.22845]
[1712503890247,63.58,69783.1939,1.0,-0.40742,0.0001,23.23928]
[1712503890822,63.58,69783.1939,1.0,-0.40742,0.0001,23.23928]
[1712503891406,63.57,69779.7337,1.0,-0.40776,0.0001,23.23993]
[1712503892111,63.57,69779.7337,1.0,-0.40776,0.0001,23.23993]
[1712503892241,63.57,69762.4519,1.0,-0.40952,0.0001,23.25856]
[1712503892787,63.57,69762.4519,1.0,-0.40952,0.0001,23.25856]
[1712503892789,63.57,69762.4519,1.0,-0.40952,0.0001,23.25856]
[1712503892802,63.57,69762.4519,1.0,-0.40952,0.0001,23.25856]
[1712503893123,63.57,69762.4519,1.0,-0.40952,0.0001,23.25856]
[1712503893259,63.57,69750.6584,1.0,-0.41073,0.0001,23.271]
[1712503893311,63.57,69750.6584,1.0,-0.41073,0.0001,23.271]
[1712503893327,63.57,69750.6584,1.0,-0.41073,0.0001,23.271]
[1712503898565,63.58,69761.4731,1.0,-0.40962,0.0001,23.25961]
[1712503898725,63.58,69761.4731,1.0,-0.40962,0.0001,23.25961]
[1712503904328,63.58,69761.843,1.0,-0.40959,0.0001,23.25922]
[1712503905189,63.58,69761.843,1.0,-0.40959,0.0001,23.25922]
[1712503905200,63.58,69761.843,1.0,-0.40959,0.0001,23.25922]
[1712503906767,63.57,69760.2291,1.0,-0.40975,0.0001,23.26093]
[1712503914399,63.57,69752.6409,1.0,-0.41053,0.0001,23.26893]
[1712503918018,63.57,69754.6378,1.0,-0.41032,0.0001,23.26683]
[1712503918025,63.57,69754.6378,1.0,-0.41032,0.0001,23.26683]
[1712503918829,63.57,69754.9918,1.0,-0.41029,0.0001,23.26645]
[1712503918919,63.57,69754.9918,1.0,-0.41029,0.0001,23.26645]
[1712503918933,63.57,69754.9918,1.0,-0.41029,0.0001,23.26645]
[1712503920091,63.57,69765.7302,1.0,-0.40919,0.0001,23.25504]
[1712503920517,63.57,69763.2367,1.0,-0.40944,0.0001,23.2577]
[1712503920767,63.57,69763.2367,1.0,-0.40944,0.0001,23.2577]
[1712503924641,63.57,69764.1945,1.0,-0.40934,0.0001,23.25665]
[1712503924735,63.57,69764.1945,1.0,-0.40934,0.0001,23.25665]
[1712503927426,63.57,69747.5621,1.0,-0.41104,0.0001,23.27419]
[1712503928725,63.57,69759.6038,1.0,-0.40981,0.0001,23.26151]
[1712503931516,63.57,69742.3471,1.0,-0.41157,0.0001,23.27959]
[1712503934552,63.57,69737.458,1.0,-0.41207,0.0001,23.28461]
[1712503934564,63.57,69737.458,1.0,-0.41207,0.0001,23.28461]
[1712503938450,63.57,69735.7998,1.0,-0.41225,0.0001,23.28635]
[1712503943600,63.57,69725.7907,1.0,-0.41327,0.0001,23.29657]
[1712503943703,63.57,69725.7907,1.0,-0.41327,0.0001,23.29657]
[1712503943985,63.57,69725.7907,1.0,-0.41327,0.0001,23.29657]
[1712503945002,63.57,69726.1963,1.0,-0.41323,0.0001,23.29616]
[1712503946407,63.58,69724.8418,1.0,-0.41337,0.0001,23.29754]
[1712503946925,63.58,69724.1388,1.0,-0.41344,0.0001,23.29825]
[1712503947095,63.58,69724.1388,1.0,-0.41344,0.0001,23.29825]
[1712503948146,63.58,69724.8372,1.0,-0.41337,0.0001,23.29755]
[1712503952663,63.58,69736.8845,1.0,-0.41213,0.0001,23.28223]
[1712503952856,63.58,69736.8845,1.0,-0.41213,0.0001,23.28223]
[1712503955622,63.58,69746.1561,1.0,-0.41119,0.0001,23.27269]
[1712503956638,63.58,69752.0307,1.0,-0.41059,0.0001,23.26657]
[1712503957086,63.58,69752.0307,1.0,-0.41059,0.0001,23.26657]
[1712503959356,63.58,69750.9798,1.0,-0.41069,0.0001,23.26765]
[1712503959371,63.58,69750.9798,1.0,-0.41069,0.0001,23.26765]
[1712503964747,63.58,69758.9992,1.0,-0.40987,0.0001,23.25914]
[1712503966758,63.58,69759.2248,1.0,-0.40985,0.0001,23.25889]
[1712503968301,63.57,69755.7586,1.0,-0.4102,0.0001,23.26253]
[1712503968336,63.57,69755.7586,1.0,-0.4102,0.0001,23.26253]
[1712503973812,63.57,69761.4528,1.0,-0.40961,0.0001,23.25645]
[1712503977772,63.57,69760.903,1.0,-0.40967,0.0001,23.257]
[1712503982873,63.56,69757.1232,1.0,-0.41005,0.0001,23.26095]
[1712503987909,63.56,69759.3206,1.0,-0.40982,0.0001,23.25856]
[1712503993705,63.56,69759.761,1.0,-0.40977,0.0001,23.25804]
[1712503996157,63.56,69758.8392,1.0,-0.40987,0.0001,23.25902]
[1712503996202,63.56,69758.8392,1.0,-0.40987,0.0001,23.25902]
[1712503997920,63.56,69758.8891,1.0,-0.40986,0.0001,23.25896]
[1712504003014,63.55,69764.2806,1.0,-0.40931,0.0001,23.25317]
[1712504005087,63.55,69764.1144,1.0,-0.40932,0.0001,23.25333]
[1712504005342,63.55,69764.1144,1.0,-0.40932,0.0001,23.25333]
[1712504008050,63.55,69780.3166,1.0,-0.40767,0.0001,23.23581]
[1712504008591,63.55,69780.3166,1.0,-0.40767,0.0001,23.23581]
[1712504008604,63.55,69780.3166,1.0,-0.40767,0.0001,23.23581]
[1712504009817,63.55,69782.0032,1.0,-0.40749,0.0001,23.23396]
[1712504010819,63.55,69785.6374,1.0,-0.40712,0.0001,23.22997]
[1712504013490,63.55,69799.577,1.0,-0.4057,0.0001,23.21136]
[1712504013663,63.55,69799.577,1.0,-0.4057,0.0001,23.21136]
[1712504019127,63.56,69801.1323,1.0,-0.40554,0.0001,23.2097]
[1712504024161,63.56,69803.6406,1.0,-0.40529,0.0001,23.20694]
[1712504027723,63.57,69802.9081,1.0,-0.40537,0.0001,23.20781]
[1712504028072,63.57,69802.9081,1.0,-0.40537,0.0001,23.20781]
[1712504028390,63.57,69804.2649,1.0,-0.40523,0.0001,23.20629]
[1712504032827,63.57,69791.447,1.0,-0.40654,0.0001,23.22069]
[1712504038259,63.57,69784.8206,1.0,-0.40722,0.0001,23.22803]
[1712504042174,63.57,69784.4812,1.0,-0.40725,0.0001,23.22841]
[1712504042318,63.57,69783.4228,1.0,-0.40736,0.0001,23.22958]
[1712504042477,63.57,69783.4228,1.0,-0.40736,0.0001,23.22958]
[1712504042674,63.57,69783.4228,1.0,-0.40736,0.0001,23.22958]
[1712504048329,63.57,69773.959,1.0,-0.40833,0.0001,23.2399]
[1712504050340,63.57,69773.8209,1.0,-0.40834,0.0001,23.24004]
[1712504055378,63.57,69764.6327,1.0,-0.40928,0.0001,23.24989]
[1712504060414,63.57,69765.6564,1.0,-0.40917,0.0001,23.24876]
[1712504065462,63.56,69772.6495,1.0,-0.40845,0.0001,23.2412]
[1712504070492,63.56,69769.4574,1.0,-0.40878,0.0001,23.24463]
[1712504075527,63.56,69767.5647,1.0,-0.40896,0.0001,23.24351]
[1712504080562,63.56,69772.9771,1.0,-0.40841,0.0001,23.23766]
[1712504085597,63.56,69766.8351,1.0,-0.40903,0.0001,23.24425]
[1712504087816,63.56,69766.3681,1.0,-0.40908,0.0001,23.24474]
[1712504093653,63.55,69767.2255,1.0,-0.40899,0.0001,23.24378]
[1712504098694,63.55,69767.4784,1.0,-0.40896,0.0001,23.24348]
[1712504098817,63.55,69767.4784,1.0,-0.40896,0.0001,23.24348]
[1712504103071,63.55,69764.3615,1.0,-0.40928,0.0001,23.24685]
[1712504103115,63.55,69764.3615,1.0,-0.40928,0.0001,23.24685]
[1712504105672,63.55,69763.8588,1.0,-0.40933,0.0001,23.24739]
[1712504110773,63.56,69762.8398,1.0,-0.40944,0.0001,23.2485]
[1712504114530,63.56,69762.2241,1.0,-0.4095,0.0001,23.24918]
[1712504119835,63.56,69765.735,1.0,-0.40915,0.0001,23.24546]
[1712504124870,63.56,69757.2218,1.0,-0.41002,0.0001,23.25454]
[1712504129905,63.56,69752.927,1.0,-0.41046,0.0001,23.25908]
[1712504131619,63.56,69752.8867,1.0,-0.41046,0.0001,23.25912]
[1712504131632,63.56,69752.8867,1.0,-0.41046,0.0001,23.25912]
[1712504136953,63.56,69759.5097,1.0,-0.40977,0.0001,23.24894]
[1712504141991,63.55,69759.3169,1.0,-0.40979,0.0001,23.2491]
[1712504147026,63.55,69759.5729,1.0,-0.40976,0.0001,23.24878]
[1712504152060,63.55,69760.6218,1.0,-0.40965,0.0001,23.24762]
[1712504156958,63.55,69760.7513,1.0,-0.40963,0.0001,23.24745]
[1712504157233,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504157408,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504157563,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504157763,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504157946,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504157972,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504158144,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504158254,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504158310,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504158437,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504158439,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504158704,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504158755,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504158876,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504158887,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504158968,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504158983,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504159067,63.55,69760.5765,1.0,-0.40965,0.0001,23.24763]
[1712504159111,63.54,69699.2706,1.0,-0.41593,0.0001,23.30993]
[1712504160117,63.54,69683.1904,1.0,-0.41758,0.0001,23.3253]
[1712504160260,63.54,69683.1904,1.0,-0.41758,0.0001,23.3253]
[1712504160306,63.54,69683.1904,1.0,-0.41758,0.0001,23.3253]
[1712504160320,63.54,69683.1904,1.0,-0.41758,0.0001,23.3253]
[1712504160457,63.54,69683.1904,1.0,-0.41758,0.0001,23.3253]
[1712504160483,63.54,69683.1904,1.0,-0.41758,0.0001,23.3253]
[1712504160748,63.54,69683.1904,1.0,-0.41758,0.0001,23.3253]
[1712504161123,63.54,69662.4004,1.0,-0.41972,0.0001,23.34457]
[1712504161754,63.54,69662.4004,1.0,-0.41972,0.0001,23.34457]
[1712504162046,63.54,69662.4004,1.0,-0.41972,0.0001,23.34457]
[1712504162454,63.54,69652.3195,1.0,-0.42076,0.0001,23.35365]
[1712504162565,63.54,69652.3195,1.0,-0.42076,0.0001,23.35365]
[1712504162645,63.54,69652.3195,1.0,-0.42076,0.0001,23.35365]
[1712504163967,63.54,69647.6235,1.0,-0.42124,0.0001,23.35782]
[1712504164307,63.54,69635.2684,1.0,-0.42252,0.0001,23.36866]
[1712504164739,63.54,69635.2684,1.0,-0.42252,0.0001,23.36866]
[1712504165761,63.54,69627.648,1.0,-0.4233,0.0001,23.37524]
[1712504166158,63.54,69610.7812,1.0,-0.42504,0.0001,23.38946]
[1712504166462,63.54,69610.7812,1.0,-0.42504,0.0001,23.38946]
[1712504166679,63.54,69610.7812,1.0,-0.42504,0.0001,23.38946]
[1712504166960,63.54,69610.7812,1.0,-0.42504,0.0001,23.38946]
[1712504167168,63.54,69586.8517,1.0,-0.42752,0.0001,23.40885]
[1712504167342,63.54,69586.8517,1.0,-0.42752,0.0001,23.40885]
[1712504168145,63.54,69586.8517,1.0,-0.42752,0.0001,23.40885]
[1712504168173,63.54,69610.1283,1.0,-0.42511,0.0001,23.39]
[1712504168612,63.54,69610.1283,1.0,-0.42511,0.0001,23.39]
[1712504169198,63.54,69607.639,1.0,-0.42537,0.0001,23.39206]
[1712504169451,63.54,69607.639,1.0,-0.42537,0.0001,23.39206]
[1712504170449,63.54,69595.2903,1.0,-0.42664,0.0001,23.40211]
[1712504172309,63.54,69607.0781,1.0,-0.42543,0.0001,23.39252]
[1712504172317,63.54,69607.0781,1.0,-0.42543,0.0001,23.39252]
[1712504172427,63.54,69607.0781,1.0,-0.42543,0.0001,23.39252]
[1712504174890,63.54,69617.3168,1.0,-0.42437,0.0001,23.384]
[1712504174897,63.54,69617.3168,1.0,-0.42437,0.0001,23.384]
[1712504174921,63.54,69617.3168,1.0,-0.42437,0.0001,23.384]
[1712504174930,63.54,69617.3168,1.0,-0.42437,0.0001,23.384]
[1712504174935,63.54,69617.3168,1.0,-0.42437,0.0001,23.384]
[1712504174943,63.54,69617.3168,1.0,-0.42437,0.0001,23.384]
[1712504175913,63.54,69629.5995,1.0,-0.4231,0.0001,23.37355]
[1712504178243,63.54,69604.85,1.0,-0.42566,0.0001,23.39434]
[1712504180256,63.54,69590.9166,1.0,-0.4271,0.0001,23.40561]
[1712504180844,63.54,69590.9166,1.0,-0.4271,0.0001,23.40561]
[1712504181263,63.53,69574.661,1.0,-0.42878,0.0001,23.41836]
[1712504182164,63.53,69576.7991,1.0,-0.42855,0.0001,23.41669]
[1712504182234,63.53,69576.7991,1.0,-0.42855,0.0001,23.41669]
[1712504182898,63.53,69576.7991,1.0,-0.42855,0.0001,23.41669]
[1712504183279,63.53,69562.6344,1.0,-0.43002,0.0001,23.42752]
[1712504183411,63.53,69562.6344,1.0,-0.43002,0.0001,23.42752]
[1712504186689,63.52,69553.5817,1.0,-0.43095,0.0001,23.43414]
[1712504187040,63.52,69553.5817,1.0,-0.43095,0.0001,23.43414]
[1712504187046,63.52,69553.5817,1.0,-0.43095,0.0001,23.43414]
[1712504187383,63.52,69563.8659,1.0,-0.42988,0.0001,23.42645]
[1712504187851,63.52,69563.8659,1.0,-0.42988,0.0001,23.42645]
[1712504188828,63.52,69564.3212,1.0,-0.42983,0.0001,23.42611]
[1712504190828,63.51,69568.8782,1.0,-0.42936,0.0001,23.42263]
[1712504190853,63.51,69568.8782,1.0,-0.42936,0.0001,23.42263]
[1712504191328,63.51,69568.8782,1.0,-0.42936,0.0001,23.42263]
[1712504193286,63.51,69555.7292,1.0,-0.43072,0.0001,23.42943]
[1712504193866,63.51,69553.702,1.0,-0.43093,0.0001,23.43093]
[1712504193871,63.51,69553.702,1.0,-0.43093,0.0001,23.43093]
[1712504195601,63.5,69543.7381,1.0,-0.43195,0.0001,23.43813]
[1712504195677,63.5,69543.7381,1.0,-0.43195,0.0001,23.43813]
[1712504195871,63.5,69543.7381,1.0,-0.43195,0.0001,23.43813]
[1712504196114,63.5,69543.7381,1.0,-0.43195,0.0001,23.43813]
[1712504196169,63.5,69543.7381,1.0,-0.43195,0.0001,23.43813]
[1712504197797,63.49,69536.6008,1.0,-0.43268,0.0001,23.44316]
[1712504197867,63.49,69536.6008,1.0,-0.43268,0.0001,23.44316]
[1712504198018,63.49,69536.6008,1.0,-0.43268,0.0001,23.44316]
[1712504198030,63.49,69536.6008,1.0,-0.43268,0.0001,23.44316]
[1712504198382,63.48,69519.242,1.0,-0.43448,0.0001,23.45526]
[1712504199540,63.5,69519.4244,1.0,-0.43448,0.0001,23.45529]
[1712504200277,63.5,69519.4244,1.0,-0.43448,0.0001,23.45529]
[1712504200312,63.5,69519.4244,1.0,-0.43448,0.0001,23.45529]
[1712504201750,63.55,69512.6823,1.0,-0.43521,0.0001,23.46015]
[1712504202110,63.55,69512.6823,1.0,-0.43521,0.0001,23.46015]
[1712504203174,63.57,69508.1459,1.0,-0.4357,0.0001,23.46331]
[1712504203282,63.57,69508.1459,1.0,-0.4357,0.0001,23.46331]
[1712504203318,63.57,69508.1459,1.0,-0.4357,0.0001,23.46331]
[1712504203337,63.57,69508.1459,1.0,-0.4357,0.0001,23.46331]
[1712504203763,63.57,69506.7914,1.0,-0.43584,0.0001,23.46422]
[1712504203789,63.57,69506.7914,1.0,-0.43584,0.0001,23.46422]
[1712504203993,63.57,69506.7914,1.0,-0.43584,0.0001,23.46422]
[1712504204974,63.57,69515.1038,1.0,-0.43497,0.0001,23.45866]
[1712504205512,63.57,69511.0977,1.0,-0.43539,0.0001,23.46136]
[1712504205611,63.57,69511.0977,1.0,-0.43539,0.0001,23.46136]
[1712504210763,63.57,69518.414,1.0,-0.43463,0.0001,23.45645]
[1712504212575,63.58,69526.8134,1.0,-0.43376,0.0001,23.45068]
[1712504212580,63.58,69526.8134,1.0,-0.43376,0.0001,23.45068]
[1712504212805,63.58,69526.8134,1.0,-0.43376,0.0001,23.45068]
[1712504213463,63.58,69526.8134,1.0,-0.43376,0.0001,23.45068]
[1712504214185,63.58,69526.8134,1.0,-0.43376,0.0001,23.45068]
[1712504214612,63.58,69533.4098,1.0,-0.43308,0.0001,23.44606]
[1712504216128,63.58,69541.4954,1.0,-0.43224,0.0001,23.4403]
[1712504216789,63.58,69543.3725,1.0,-0.43204,0.0001,23.43895]
[1712504216957,63.58,69543.3725,1.0,-0.43204,0.0001,23.43895]
[1712504217362,63.58,69543.3725,1.0,-0.43204,0.0001,23.43895]
[1712504217382,63.58,69543.3725,1.0,-0.43204,0.0001,23.43895]
[1712504217518,63.58,69557.4854,1.0,-0.43058,0.0001,23.42861]
[1712504218486,63.58,69557.4854,1.0,-0.43058,0.0001,23.42861]
[1712504218617,63.58,69560.9207,1.0,-0.43023,0.0001,23.42606]
[1712504218619,63.58,69560.9207,1.0,-0.43023,0.0001,23.42606]
[1712504219016,63.58,69560.9207,1.0,-0.43023,0.0001,23.42606]
[1712504219960,63.58,69568.9647,1.0,-0.42939,0.0001,23.41998]
[1712504220018,63.58,69568.9647,1.0,-0.42939,0.0001,23.41998]
[1712504221340,63.58,69564.3959,1.0,-0.42987,0.0001,23.42346]
[1712504221594,63.58,69564.3959,1.0,-0.42987,0.0001,23.42346]
[1712504221645,63.58,69564.3959,1.0,-0.42987,0.0001,23.42346]
[1712504222662,63.58,69572.2242,1.0,-0.42906,0.0001,23.41752]
[1712504222673,63.58,69572.2242,1.0,-0.42906,0.0001,23.41752]
[1712504222741,63.58,69572.2242,1.0,-0.42906,0.0001,23.41752]
[1712504222826,63.58,69572.2242,1.0,-0.42906,0.0001,23.41752]
[1712504223090,63.58,69572.2242,1.0,-0.42906,0.0001,23.41752]
[1712504223561,63.58,69588.3379,1.0,-0.42739,0.0001,23.40496]
[1712504224566,63.58,69573.5006,1.0,-0.42893,0.0001,23.41656]
[1712504224598,63.58,69573.5006,1.0,-0.42893,0.0001,23.41656]
[1712504224631,63.58,69573.5006,1.0,-0.42893,0.0001,23.41656]
[1712504226871,63.59,69558.4482,1.0,-0.43049,0.0001,23.42798]
[1712504227281,63.59,69558.4482,1.0,-0.43049,0.0001,23.42798]
[1712504228597,63.59,69541.5272,1.0,-0.43224,0.0001,23.44036]
[1712504229517,63.59,69541.5272,1.0,-0.43224,0.0001,23.44036]
[1712504229523,63.59,69541.5272,1.0,-0.43224,0.0001,23.44036]
[1712504229539,63.59,69541.5272,1.0,-0.43224,0.0001,23.44036]
[1712504230288,63.59,69529.4085,1.0,-0.4335,0.0001,23.44894]
[1712504231161,63.59,69528.0026,1.0,-0.43365,0.0001,23.44993]
[1712504231494,63.59,69528.0026,1.0,-0.43365,0.0001,23.44993]
[1712504231692,63.59,69522.3925,1.0,-0.43423,0.0001,23.45382]
[1712504232214,63.59,69522.3925,1.0,-0.43423,0.0001,23.45382]
[1712504232347,63.59,69522.3925,1.0,-0.43423,0.0001,23.45382]
[1712504232592,63.59,69522.3925,1.0,-0.43423,0.0001,23.45382]
[1712504232809,63.59,69516.6863,1.0,-0.43482,0.0001,23.45773]
[1712504233668,63.59,69513.5161,1.0,-0.43516,0.0001,23.45989]
[1712504233843,63.59,69513.5161,1.0,-0.43516,0.0001,23.45989]
[1712504234395,63.59,69513.5161,1.0,-0.43516,0.0001,23.45989]
[1712504236708,63.6,69519.1309,1.0,-0.43458,0.0001,23.45612]
[1712504236965,63.6,69519.1309,1.0,-0.43458,0.0001,23.45612]
[1712504237527,63.6,69519.1309,1.0,-0.43458,0.0001,23.45612]
[1712504237856,63.6,69528.5406,1.0,-0.4336,0.0001,23.44965]
[1712504237860,63.6,69528.5406,1.0,-0.4336,0.0001,23.44965]
[1712504239678,63.6,69545.0154,1.0,-0.43189,0.0001,23.43795]
[1712504244052,63.6,69550.3,1.0,-0.43135,0.0001,23.43411]
[1712504244475,63.6,69550.3,1.0,-0.43135,0.0001,23.43411]
[1712504244512,63.6,69550.3,1.0,-0.43135,0.0001,23.43411]
[1712504244874,63.6,69558.811,1.0,-0.43046,0.0001,23.42783]
[1712504244942,63.6,69558.811,1.0,-0.43046,0.0001,23.42783]
[1712504245374,63.6,69558.811,1.0,-0.43046,0.0001,23.42783]
[1712504246108,63.6,69559.1477,1.0,-0.43043,0.0001,23.42758]
[1712504246388,63.6,69559.1477,1.0,-0.43043,0.0001,23.42758]
[1712504247243,63.6,69560.7175,1.0,-0.43027,0.0001,23.42642]
[1712504247767,63.6,69563.4916,1.0,-0.42998,0.0001,23.42434]
[1712504251762,63.61,69547.5474,1.0,-0.43163,0.0001,23.43306]
[1712504252295,63.61,69547.5474,1.0,-0.43163,0.0001,23.43306]
[1712504253847,63.61,69526.3085,1.0,-0.43383,0.0001,23.44815]
[1712504254575,63.61,69526.3085,1.0,-0.43383,0.0001,23.44815]
[1712504258420,63.61,69526.6166,1.0,-0.4338,0.0001,23.44794]
[1712504258432,63.61,69526.6166,1.0,-0.4338,0.0001,23.44794]
[1712504258856,63.61,69515.5908,1.0,-0.43494,0.0001,23.45549]
[1712504260529,63.61,69514.4977,1.0,-0.43506,0.0001,23.45624]
[1712504260744,63.61,69514.4977,1.0,-0.43506,0.0001,23.45624]
[1712504260751,63.61,69514.4977,1.0,-0.43506,0.0001,23.45624]
[1712504260926,63.61,69521.9703,1.0,-0.43428,0.0001,23.45116]
[1712504262135,63.61,69531.7759,1.0,-0.43327,0.0001,23.44435]
[1712504262542,63.61,69531.7759,1.0,-0.43327,0.0001,23.44435]
[1712504263790,63.61,69539.359,1.0,-0.43248,0.0001,23.43898]
[1712504268880,63.61,69542.5629,1.0,-0.43215,0.0001,23.43669]
[1712504268985,63.61,69542.5629,1.0,-0.43215,0.0001,23.43669]
[1712504274440,63.61,69548.1293,1.0,-0.43157,0.0001,23.43267]
[1712504274756,63.61,69548.1293,1.0,-0.43157,0.0001,23.43267]
[1712504275066,63.61,69544.1693,1.0,-0.43198,0.0001,23.43554]
[1712504275254,63.61,69544.1693,1.0,-0.43198,0.0001,23.43554]
[1712504275872,63.61,69544.1693,1.0,-0.43198,0.0001,23.43554]
[1712504276297,63.61,69555.889,1.0,-0.43077,0.0001,23.42697]
[1712504279006,63.61,69565.7987,1.0,-0.42974,0.0001,23.41958]
[1712504280259,63.61,69566.7574,1.0,-0.42964,0.0001,23.41886]
[1712504280318,63.61,69566.7574,1.0,-0.42964,0.0001,23.41886]
[1712504280732,63.61,69566.7574,1.0,-0.42964,0.0001,23.41886]
[1712504281650,63.62,69570.4845,1.0,-0.42926,0.0001,23.41603]
[1712504281719,63.62,69570.4845,1.0,-0.42926,0.0001,23.41603]
[1712504283553,63.62,69564.4502,1.0,-0.42989,0.0001,23.42063]
[1712504284087,63.62,69565.2003,1.0,-0.42981,0.0001,23.42007]
[1712504286869,63.62,69567.786,1.0,-0.42954,0.0001,23.41813]
[1712504287755,63.62,69567.1388,1.0,-0.42961,0.0001,23.41863]
[1712504287874,63.62,69567.1388,1.0,-0.42961,0.0001,23.41863]
[1712504288409,63.62,69568.8345,1.0,-0.42944,0.0001,23.41735]
[1712504288421,63.62,69568.8345,1.0,-0.42944,0.0001,23.41735]
[1712504288524,63.62,69568.8345,1.0,-0.42944,0.0001,23.41735]
[1712504288632,63.62,69568.8345,1.0,-0.42944,0.0001,23.41735]
[1712504290038,63.63,69600.4245,1.0,-0.42617,0.0001,23.39254]
[1712504295073,63.63,69597.7244,1.0,-0.42645,0.0001,23.39475]
[1712504297439,63.63,69587.1172,1.0,-0.42755,0.0001,23.40322]
[1712504297443,63.63,69587.1172,1.0,-0.42755,0.0001,23.40322]
[1712504297455,63.63,69587.1172,1.0,-0.42755,0.0001,23.40322]
[1712504298806,63.63,69576.8757,1.0,-0.42861,0.0001,23.41122]
[1712504303162,63.63,69572.6901,1.0,-0.42904,0.0001,23.41449]
[1712504303270,63.63,69572.6901,1.0,-0.42904,0.0001,23.41449]
[1712504303341,63.63,69572.6901,1.0,-0.42904,0.0001,23.41449]
[1712504303564,63.63,69572.6901,1.0,-0.42904,0.0001,23.41449]
[1712504306149,63.64,69592.4409,1.0,-0.42701,0.0001,23.39908]
[1712504306858,63.64,69592.4409,1.0,-0.42701,0.0001,23.39908]
[1712504307917,63.64,69592.6391,1.0,-0.42699,0.0001,23.39894]
[1712504307929,63.64,69592.6391,1.0,-0.42699,0.0001,23.39894]
[1712504308115,63.64,69592.6391,1.0,-0.42699,0.0001,23.39894]
[1712504308145,63.64,69592.6391,1.0,-0.42699,0.0001,23.39894]
[1712504308146,63.64,69592.6391,1.0,-0.42699,0.0001,23.39894]
[1712504308159,63.64,69592.6391,1.0,-0.42699,0.0001,23.39894]
[1712504308525,63.64,69591.2503,1.0,-0.42713,0.0001,23.40005]
[1712504308904,63.64,69591.2503,1.0,-0.42713,0.0001,23.40005]
[1712504308999,63.64,69591.2503,1.0,-0.42713,0.0001,23.40005]
[1712504309112,63.64,69591.2503,1.0,-0.42713,0.0001,23.40005]
[1712504312192,63.65,69567.0731,1.0,-0.42963,0.0001,23.41576]
[1712504312978,63.65,69567.0731,1.0,-0.42963,0.0001,23.41576]
[1712504315053,63.65,69560.2866,1.0,-0.43033,0.0001,23.42088]
[1712504316876,63.65,69551.446,1.0,-0.43125,0.0001,23.42742]
[1712504320205,63.65,69549.9422,1.0,-0.4314,0.0001,23.42853]
[1712504322261,63.65,69571.1214,1.0,-0.42921,0.0001,23.41272]
[1712504325807,63.65,69567.3335,1.0,-0.42961,0.0001,23.41563]
[1712504326696,63.65,69562.8489,1.0,-0.43007,0.0001,23.41902]
[1712504328376,63.66,69567.0813,1.0,-0.42964,0.0001,23.41584]
[1712504334346,63.66,69558.8228,1.0,-0.43049,0.0001,23.42207]
[1712504335828,63.66,69550.7641,1.0,-0.43133,0.0001,23.42801]
[1712504335848,63.66,69550.7641,1.0,-0.43133,0.0001,23.42801]
[1712504335906,63.66,69550.7641,1.0,-0.43133,0.0001,23.42801]
[1712504335982,63.66,69550.7641,1.0,-0.43133,0.0001,23.42801]
[1712504336027,63.66,69550.7641,1.0,-0.43133,0.0001,23.42801]
[1712504336163,63.66,69550.7641,1.0,-0.43133,0.0001,23.42801]
[1712504336258,63.66,69550.7641,1.0,-0.43133,0.0001,23.42801]
[1712504336305,63.66,69550.7641,1.0,-0.43133,0.0001,23.42801]
[1712504336342,63.66,69550.7641,1.0,-0.43133,0.0001,23.42801]
[1712504336388,63.66,69549.5184,1.0,-0.43146,0.0001,23.42893]
[1712504336408,63.66,69549.5184,1.0,-0.43146,0.0001,23.42893]
[1712504336437,63.66,69549.5184,1.0,-0.43146,0.0001,23.42893]
[1712504336451,63.66,69549.5184,1.0,-0.43146,0.0001,23.42893]
[1712504336451,63.66,69549.5184,1.0,-0.43146,0.0001,23.42893]
[1712504337366,63.66,69533.1792,1.0,-0.43315,0.0001,23.44062]
[1712504338715,63.66,69533.2019,1.0,-0.43315,0.0001,23.44062]
[1712504338809,63.66,69533.2019,1.0,-0.43315,0.0001,23.44062]
[1712504338818,63.66,69533.2019,1.0,-0.43315,0.0001,23.44062]
[1712504340805,63.66,69525.4563,1.0,-0.43395,0.0001,23.44601]
[1712504341396,63.66,69540.5147,1.0,-0.43239,0.0001,23.43543]
[1712504342180,63.66,69540.5147,1.0,-0.43239,0.0001,23.43543]
[1712504345287,63.66,69551.5244,1.0,-0.43125,0.0001,23.42747]
[1712504346611,63.66,69541.6312,1.0,-0.43227,0.0001,23.43464]
[1712504346812,63.66,69541.6312,1.0,-0.43227,0.0001,23.43464]
[1712504347135,63.66,69541.6312,1.0,-0.43227,0.0001,23.43464]
[1712504347142,63.66,69541.6312,1.0,-0.43227,0.0001,23.43464]
[1712504352472,63.66,69548.7183,1.0,-0.43154,0.0001,23.42952]
[1712504354487,63.66,69563.5878,1.0,-0.43,0.0001,23.41853]
[1712504359522,63.67,69557.7595,1.0,-0.43061,0.0001,23.42291]
[1712504364556,63.67,69567.7192,1.0,-0.42958,0.0001,23.41547]
[1712504367043,63.67,69565.6056,1.0,-0.4298,0.0001,23.41708]
[1712504367126,63.67,69565.6056,1.0,-0.4298,0.0001,23.41708]
[1712504367290,63.67,69565.6056,1.0,-0.4298,0.0001,23.41708]
[1712504367996,63.67,69563.0853,1.0,-0.43006,0.0001,23.41899]
[1712504368023,63.67,69563.0853,1.0,-0.43006,0.0001,23.41899]
[1712504368567,63.67,69563.0853,1.0,-0.43006,0.0001,23.41899]
[1712504369592,63.68,69587.9139,1.0,-0.4275,0.0001,23.3999]
[1712504371326,63.68,69587.9139,1.0,-0.4275,0.0001,23.3999]
[1712504371427,63.68,69587.9139,1.0,-0.4275,0.0001,23.3999]
[1712504371500,63.68,69587.9139,1.0,-0.4275,0.0001,23.3999]
[1712504371511,63.68,69587.9139,1.0,-0.4275,0.0001,23.3999]
[1712504373202,63.68,69582.369,1.0,-0.42807,0.0001,23.40118]
[1712504373324,63.68,69582.369,1.0,-0.42807,0.0001,23.40118]
[1712504374572,63.68,69573.5943,1.0,-0.42897,0.0001,23.40798]
[1712504375635,63.68,69590.2849,1.0,-0.42725,0.0001,23.39499]
[1712504380669,63.69,69592.6053,1.0,-0.42702,0.0001,23.39323]
[1712504383661,63.7,69587.463,1.0,-0.42755,0.0001,23.39733]
[1712504386663,63.7,69599.7762,1.0,-0.42629,0.0001,23.38755]
[1712504386898,63.7,69596.3759,1.0,-0.42664,0.0001,23.39031]
[1712504386912,63.7,69596.3759,1.0,-0.42664,0.0001,23.39031]
[1712504386952,63.7,69596.3759,1.0,-0.42664,0.0001,23.39031]
[1712504386969,63.7,69596.3759,1.0,-0.42664,0.0001,23.39031]
[1712504386982,63.7,69596.3759,1.0,-0.42664,0.0001,23.39031]
[1712504392253,63.71,69599.5813,1.0,-0.42632,0.0001,23.38782]
[1712504394049,63.72,69608.9076,1.0,-0.42536,0.0001,23.38024]
[1712504394061,63.72,69608.9076,1.0,-0.42536,0.0001,23.38024]
[1712504399814,63.73,69600.1913,1.0,-0.42627,0.0001,23.38746]
[1712504401462,63.73,69601.691,1.0,-0.42611,0.0001,23.38627]
[1712504403408,63.74,69601.8047,1.0,-0.42611,0.0001,23.38621]
[1712504404574,63.74,69591.5212,1.0,-0.42717,0.0001,23.39448]
[1712504404956,63.74,69582.2349,1.0,-0.42813,0.0001,23.40179]
[1712504407866,63.74,69564.4978,1.0,-0.42996,0.0001,23.41538]
[1712504412901,63.75,69564.7503,1.0,-0.42994,0.0001,23.41522]
[1712504417936,63.75,69571.2769,1.0,-0.42927,0.0001,23.41032]
[1712504422014,63.75,69570.3221,1.0,-0.42937,0.0001,23.41108]
[1712504426900,63.76,69577.1223,1.0,-0.42867,0.0001,23.40591]
[1712504427670,63.76,69579.5748,1.0,-0.42842,0.0001,23.40403]
[1712504427893,63.76,69579.5748,1.0,-0.42842,0.0001,23.40403]
[1712504429347,63.76,69580.2673,1.0,-0.42835,0.0001,23.40351]
[1712504429359,63.76,69580.2673,1.0,-0.42835,0.0001,23.40351]
[1712504430593,63.76,69575.6244,1.0,-0.42883,0.0001,23.4071]
[1712504431967,63.76,69580.2728,1.0,-0.42834,0.0001,23.40043]
[1712504433762,63.77,69581.1283,1.0,-0.42826,0.0001,23.39978]
[1712504436063,63.77,69597.5475,1.0,-0.42657,0.0001,23.38686]
[1712504441098,63.78,69597.1422,1.0,-0.42662,0.0001,23.38727]
[1712504442081,63.78,69597.1422,1.0,-0.42662,0.0001,23.38727]
[1712504447140,63.79,69603.1635,1.0,-0.426,0.0001,23.38246]
[1712504452178,63.79,69603.6379,1.0,-0.42595,0.0001,23.38211]
[1712504454490,63.79,69614.1411,1.0,-0.42487,0.0001,23.37351]
[1712504454502,63.79,69614.1411,1.0,-0.42487,0.0001,23.37351]
[1712504456386,63.79,69611.9625,1.0,-0.4251,0.0001,23.37532]
[1712504456563,63.79,69611.9625,1.0,-0.4251,0.0001,23.37532]
[1712504456979,63.79,69611.9625,1.0,-0.4251,0.0001,23.37532]
[1712504457749,63.79,69614.8671,1.0,-0.4248,0.0001,23.37292]
[1712504458218,63.79,69643.1031,1.0,-0.42189,0.0001,23.34889]
[1712504459222,63.79,69643.1031,1.0,-0.42189,0.0001,23.34889]
[1712504459273,63.79,69650.6245,1.0,-0.42112,0.0001,23.34229]
[1712504459331,63.79,69650.6245,1.0,-0.42112,0.0001,23.34229]
[1712504459356,63.79,69650.6245,1.0,-0.42112,0.0001,23.34229]
[1712504460584,63.79,69652.2676,1.0,-0.42095,0.0001,23.34084]
[1712504460689,63.79,69652.2676,1.0,-0.42095,0.0001,23.34084]
[1712504461178,63.79,69652.2676,1.0,-0.42095,0.0001,23.34084]
[1712504463152,63.8,69646.8276,1.0,-0.42151,0.0001,23.34566]
[1712504465270,63.8,69619.1291,1.0,-0.42436,0.0001,23.36941]
[1712504467218,63.8,69620.9661,1.0,-0.42417,0.0001,23.36787]
[1712504469272,63.8,69630.7612,1.0,-0.42317,0.0001,23.35958]
[1712504472319,63.8,69651.2434,1.0,-0.42106,0.0001,23.34179]
[1712504477355,63.8,69651.2854,1.0,-0.42106,0.0001,23.3418]
[1712504477827,63.8,69651.2854,1.0,-0.42106,0.0001,23.3418]
[1712504478246,63.8,69651.2854,1.0,-0.42106,0.0001,23.3418]
[1712504478396,63.8,69649.2823,1.0,-0.42127,0.0001,23.34358]
[1712504478527,63.8,69649.2823,1.0,-0.42127,0.0001,23.34358]
[1712504479044,63.8,69649.2823,1.0,-0.42127,0.0001,23.34358]
[1712504479368,63.8,69628.4319,1.0,-0.42341,0.0001,23.36165]
[1712504481025,63.8,69633.046,1.0,-0.42294,0.0001,23.35771]
[1712504484031,63.81,69627.6722,1.0,-0.42349,0.0001,23.36232]
[1712504484051,63.81,69627.6722,1.0,-0.42349,0.0001,23.36232]
[1712504484237,63.81,69627.6722,1.0,-0.42349,0.0001,23.36232]
[1712504484968,63.81,69629.6704,1.0,-0.42329,0.0001,23.36063]
[1712504485004,63.81,69629.6704,1.0,-0.42329,0.0001,23.36063]
[1712504485022,63.81,69629.6704,1.0,-0.42329,0.0001,23.36063]
[1712504491064,63.81,69625.2773,1.0,-0.42374,0.0001,23.36441]
[1712504492365,63.81,69625.6327,1.0,-0.4237,0.0001,23.36101]
[1712504495480,63.82,69612.1722,1.0,-0.42509,0.0001,23.37226]
[1712504496701,63.82,69608.8961,1.0,-0.42543,0.0001,23.37496]
[1712504496993,63.82,69608.8961,1.0,-0.42543,0.0001,23.37496]
[1712504498501,63.82,69645.5197,1.0,-0.42166,0.0001,23.34392]
[1712504499650,63.82,69644.3882,1.0,-0.42178,0.0001,23.34491]
[1712504505549,63.82,69637.4684,1.0,-0.42249,0.0001,23.35096]
[1712504510585,63.82,69634.3462,1.0,-0.42281,0.0001,23.35366]
[1712504515620,63.82,69639.2393,1.0,-0.42231,0.0001,23.34946]
[1712504520656,63.83,69633.8241,1.0,-0.42287,0.0001,23.35414]
[1712504524265,63.83,69637.5421,1.0,-0.42249,0.0001,23.35095]
[1712504524326,63.83,69637.5421,1.0,-0.42249,0.0001,23.35095]
[1712504525942,63.83,69635.8616,1.0,-0.42266,0.0001,23.3524]
[1712504531733,63.83,69627.5483,1.0,-0.42352,0.0001,23.35955]
[1712504531846,63.83,69627.5483,1.0,-0.42352,0.0001,23.35955]
[1712504531906,63.83,69627.5483,1.0,-0.42352,0.0001,23.35955]
[1712504532448,63.83,69628.0611,1.0,-0.42347,0.0001,23.35912]
[1712504536186,63.83,69631.2854,1.0,-0.42314,0.0001,23.35638]
[1712504541811,63.84,69629.0465,1.0,-0.42337,0.0001,23.35834]
[1712504546839,63.84,69623.0992,1.0,-0.42398,0.0001,23.3634]
[1712504548785,63.84,69624.5862,1.0,-0.42383,0.0001,23.36216]
[1712504548837,63.84,69624.5862,1.0,-0.42383,0.0001,23.36216]
[1712504550078,63.84,69625.842,1.0,-0.4237,0.0001,23.3611]
[1712504554477,63.85,69625.0629,1.0,-0.42378,0.0001,23.3587]
[1712504559928,63.85,69621.6557,1.0,-0.42414,0.0001,23.36162]
[1712504564964,63.86,69619.0587,1.0,-0.42441,0.0001,23.36383]
[1712504570007,63.86,69615.3529,1.0,-0.42479,0.0001,23.36695]
[1712504575041,63.86,69616.2398,1.0,-0.4247,0.0001,23.36625]
[1712504580077,63.87,69616.791,1.0,-0.42465,0.0001,23.36583]
[1712504585112,63.87,69617.7534,1.0,-0.42455,0.0001,23.36507]
[1712504590146,63.88,69618.1758,1.0,-0.42451,0.0001,23.36475]
[1712504590229,63.88,69618.1758,1.0,-0.42451,0.0001,23.36475]
[1712504590250,63.88,69618.1758,1.0,-0.42451,0.0001,23.36475]
[1712504590290,63.88,69618.1758,1.0,-0.42451,0.0001,23.36475]
[1712504590413,63.88,69618.1758,1.0,-0.42451,0.0001,23.36475]
[1712504591238,63.88,69613.0741,1.0,-0.42504,0.0001,23.369]
[1712504595808,63.88,69590.6648,1.0,-0.42735,0.0001,23.38711]
[1712504595839,63.88,69590.6648,1.0,-0.42735,0.0001,23.38711]
[1712504595863,63.88,69590.6648,1.0,-0.42735,0.0001,23.38711]
[1712504597195,63.89,69610.5534,1.0,-0.42531,0.0001,23.37114]
[1712504601224,63.89,69623.9231,1.0,-0.42393,0.0001,23.36007]
[1712504606259,63.89,69627.1006,1.0,-0.42361,0.0001,23.35744]
[1712504607202,63.89,69627.1006,1.0,-0.42361,0.0001,23.35744]
[1712504612300,63.9,69630.4667,1.0,-0.42326,0.0001,23.35148]
[1712504617336,63.89,69630.5352,1.0,-0.42325,0.0001,23.35142]
[1712504622370,63.9,69631.4883,1.0,-0.42315,0.0001,23.35061]
[1712504627953,63.89,69630.6801,1.0,-0.42324,0.0001,23.3513]
[1712504629913,63.89,69631.0106,1.0,-0.4232,0.0001,23.35102]
[1712504635461,63.9,69631.2337,1.0,-0.42318,0.0001,23.35087]
[1712504640496,63.9,69629.9481,1.0,-0.42332,0.0001,23.35201]
[1712504645484,63.91,69629.1654,1.0,-0.4234,0.0001,23.3527]
[1712504649436,63.91,69644.4976,1.0,-0.42183,0.0001,23.33953]
[1712504650456,63.91,69644.4976,1.0,-0.42183,0.0001,23.33953]
[1712504651892,63.91,69644.8887,1.0,-0.42179,0.0001,23.3392]
[1712504652258,63.91,69644.8887,1.0,-0.42179,0.0001,23.3392]
[1712504656116,63.91,69655.627,1.0,-0.42069,0.0001,23.32977]
[1712504656477,63.91,69655.627,1.0,-0.42069,0.0001,23.32977]
[1712504657651,63.91,69656.2898,1.0,-0.42063,0.0001,23.3292]
[1712504662769,63.92,69662.0867,1.0,-0.42004,0.0001,23.32407]
[1712504662881,63.92,69662.0867,1.0,-0.42004,0.0001,23.32407]
[1712504665870,63.92,69652.9847,1.0,-0.42097,0.0001,23.33222]
[1712504669374,63.92,69644.1937,1.0,-0.42187,0.0001,23.33996]
[1712504671528,63.93,69651.7393,1.0,-0.4211,0.0001,23.33335]
[1712504672153,63.93,69651.8307,1.0,-0.42109,0.0001,23.33016]
[1712504674580,63.93,69659.4862,1.0,-0.4203,0.0001,23.32338]
[1712504679770,63.93,69664.7814,1.0,-0.41977,0.0001,23.31869]
[1712504683349,63.94,69664.5994,1.0,-0.41979,0.0001,23.31889]
[1712504683656,63.94,69664.5994,1.0,-0.41979,0.0001,23.31889]
[1712504685619,63.94,69653.6386,1.0,-0.42091,0.0001,23.32872]
[1712504686184,63.94,69653.6386,1.0,-0.42091,0.0001,23.32872]
[1712504689074,63.94,69657.9109,1.0,-0.42048,0.0001,23.32495]
[1712504691967,63.95,69663.4406,1.0,-0.41991,0.0001,23.32003]
[1712504692018,63.95,69663.4406,1.0,-0.41991,0.0001,23.32003]
[1712504692054,63.95,69663.4406,1.0,-0.41991,0.0001,23.32003]
[1712504692092,63.95,69663.4406,1.0,-0.41991,0.0001,23.32003]
[1712504692525,63.95,69663.4406,1.0,-0.41991,0.0001,23.32003]
[1712504693126,63.95,69664.0793,1.0,-0.41985,0.0001,23.31947]
[1712504693898,63.95,69681.2966,1.0,-0.41809,0.0001,23.30371]
[1712504694436,63.95,69696.078,1.0,-0.41657,0.0001,23.28981]
[1712504698905,63.95,69714.2232,1.0,-0.41472,0.0001,23.27228]
[1712504703686,63.95,69711.008,1.0,-0.41505,0.0001,23.27541]
[1712504704301,63.95,69711.008,1.0,-0.41505,0.0001,23.27541]
[1712504704315,63.95,69711.008,1.0,-0.41505,0.0001,23.27541]
[1712504704617,63.95,69711.008,1.0,-0.41505,0.0001,23.27541]
[1712504705269,63.95,69713.9134,1.0,-0.41475,0.0001,23.27259]
[1712504706436,63.95,69693.4242,1.0,-0.41685,0.0001,23.29236]
[1712504709155,63.95,69688.422,1.0,-0.41736,0.0001,23.29713]
[1712504715017,63.96,69691.8566,1.0,-0.41702,0.0001,23.294]
[1712504720053,63.97,69690.1483,1.0,-0.4172,0.0001,23.2957]
[1712504723963,63.98,69689.1077,1.0,-0.41731,0.0001,23.29673]
[1712504723968,63.98,69689.1077,1.0,-0.41731,0.0001,23.29673]
[1712504724047,63.98,69689.1077,1.0,-0.41731,0.0001,23.29673]
[1712504724049,63.98,69689.1077,1.0,-0.41731,0.0001,23.29673]
[1712504724060,63.98,69689.1077,1.0,-0.41731,0.0001,23.29673]
[1712504729116,63.98,69691.2421,1.0,-0.4171,0.0001,23.29483]
[1712504734159,63.99,69687.0867,1.0,-0.41753,0.0001,23.29569]
[1712504739191,64.0,69676.034,1.0,-0.41866,0.0001,23.306]
[1712504742780,64.0,69668.5836,1.0,-0.41943,0.0001,23.31283]
[1712504743043,64.0,69668.5836,1.0,-0.41943,0.0001,23.31283]
[1712504748254,64.0,69678.1629,1.0,-0.41845,0.0001,23.30413]
[1712504753291,64.01,69678.6545,1.0,-0.41841,0.0001,23.30373]
[1712504758133,64.01,69677.8851,1.0,-0.41849,0.0001,23.30448]
[1712504758375,64.01,69671.2279,1.0,-0.41917,0.0001,23.31058]
[1712504758852,64.01,69671.2279,1.0,-0.41917,0.0001,23.31058]
[1712504761299,64.01,69663.1672,1.0,-0.41999,0.0001,23.31788]
[1712504763292,64.01,69667.7453,1.0,-0.41953,0.0001,23.31377]
[1712504765268,64.02,69671.9176,1.0,-0.4191,0.0001,23.31]
[1712504768069,64.02,69672.8826,1.0,-0.419,0.0001,23.30914]
[1712504770705,64.02,69669.6046,1.0,-0.41934,0.0001,23.31214]
[1712504774325,64.02,69666.0636,1.0,-0.41971,0.0001,23.31537]
[1712504776308,64.02,69665.7247,1.0,-0.41974,0.0001,23.31568]
[1712504778712,64.03,69674.8842,1.0,-0.41881,0.0001,23.30738]
[1712504779485,64.03,69671.8426,1.0,-0.41912,0.0001,23.31017]
[1712504781152,64.03,69671.4068,1.0,-0.41916,0.0001,23.31057]
[1712504786521,64.03,69677.7298,1.0,-0.41852,0.0001,23.30484]
[1712504791557,64.04,69671.1974,1.0,-0.41919,0.0001,23.30775]
[1712504796590,64.04,69662.7935,1.0,-0.42005,0.0001,23.31537]
[1712504801625,64.04,69659.8414,1.0,-0.42035,0.0001,23.31802]
[1712504806660,64.04,69660.4623,1.0,-0.42029,0.0001,23.31748]
[1712504810256,64.04,69663.3804,1.0,-0.41999,0.0001,23.31488]
[1712504810521,64.04,69663.3804,1.0,-0.41999,0.0001,23.31488]
[1712504813510,64.04,69661.1071,1.0,-0.42022,0.0001,23.31693]
[1712504815156,64.04,69659.3054,1.0,-0.42041,0.0001,23.31854]
[1712504817647,64.04,69660.7236,1.0,-0.42026,0.0001,23.31728]
[1712504817964,64.04,69660.7236,1.0,-0.42026,0.0001,23.31728]
[1712504823779,64.05,69660.4368,1.0,-0.4203,0.0001,23.31758]
[1712504825148,64.05,69659.818,1.0,-0.42036,0.0001,23.31814]
[1712504825408,64.05,69659.818,1.0,-0.42036,0.0001,23.31814]
[1712504829966,64.05,69647.3051,1.0,-0.42164,0.0001,23.32921]
[1712504830528,64.05,69647.3051,1.0,-0.42164,0.0001,23.32921]
[1712504833850,64.05,69633.6212,1.0,-0.42305,0.0001,23.34101]
[1712504836202,64.05,69635.4039,1.0,-0.42286,0.0001,23.33949]
[1712504841906,64.05,69634.9406,1.0,-0.42291,0.0001,23.33987]
[1712504846828,64.05,69634.9571,1.0,-0.42291,0.0001,23.33986]
[1712504851976,64.05,69630.241,1.0,-0.42339,0.0001,23.34078]
[1712504857011,64.06,69631.658,1.0,-0.42325,0.0001,23.33961]
[1712504862046,64.06,69630.9234,1.0,-0.42332,0.0001,23.34026]
[1712504867081,64.06,69630.5661,1.0,-0.42336,0.0001,23.34059]
[1712504872123,64.07,69633.4456,1.0,-0.42307,0.0001,23.33818]
[1712504877151,64.07,69632.1555,1.0,-0.4232,0.0001,23.3393]
[1712504882187,64.07,69632.323,1.0,-0.42319,0.0001,23.33919]
[1712504887220,64.07,69629.9401,1.0,-0.42344,0.0001,23.34124]
[1712504889049,64.07,69628.7097,1.0,-0.42356,0.0001,23.34228]
[1712504889060,64.07,69628.7097,1.0,-0.42356,0.0001,23.34228]
[1712504891624,64.08,69618.1492,1.0,-0.42465,0.0001,23.35112]
[1712504895277,64.08,69603.0824,1.0,-0.4262,0.0001,23.36344]
[1712504897050,64.08,69601.3023,1.0,-0.42638,0.0001,23.36488]
[1712504897086,64.08,69601.3023,1.0,-0.42638,0.0001,23.36488]
[1712504897109,64.08,69601.3023,1.0,-0.42638,0.0001,23.36488]
[1712504897196,64.08,69601.3023,1.0,-0.42638,0.0001,23.36488]
[1712504897741,64.08,69601.3023,1.0,-0.42638,0.0001,23.36488]
[1712504898299,64.08,69578.7001,1.0,-0.42871,0.0001,23.38256]
[1712504899306,64.08,69563.0884,1.0,-0.43031,0.0001,23.3943]
[1712504904347,64.08,69565.096,1.0,-0.4301,0.0001,23.3928]
[1712504906425,64.08,69562.6544,1.0,-0.43035,0.0001,23.3946]
[1712504906594,64.08,69562.6544,1.0,-0.43035,0.0001,23.3946]
[1712504911554,64.08,69565.019,1.0,-0.4301,0.0001,23.38975]
[1712504911660,64.08,69565.019,1.0,-0.4301,0.0001,23.38975]
[1712504912532,64.08,69567.4701,1.0,-0.42985,0.0001,23.38792]
[1712504912543,64.08,69567.4701,1.0,-0.42985,0.0001,23.38792]
[1712504914547,64.08,69585.6854,1.0,-0.42798,0.0001,23.37407]
[1712504914623,64.08,69585.6854,1.0,-0.42798,0.0001,23.37407]
[1712504916217,64.08,69581.3139,1.0,-0.42843,0.0001,23.37745]
[1712504916356,64.08,69581.3139,1.0,-0.42843,0.0001,23.37745]
[1712504917502,64.09,69582.3263,1.0,-0.42833,0.0001,23.37668]
[1712504917544,64.09,69582.3263,1.0,-0.42833,0.0001,23.37668]
[1712504917661,64.09,69582.3263,1.0,-0.42833,0.0001,23.37668]
[1712504920033,64.09,69570.4243,1.0,-0.42955,0.0001,23.38575]
[1712504920260,64.09,69570.4243,1.0,-0.42955,0.0001,23.38575]
[1712504925493,64.09,69557.7316,1.0,-0.43086,0.0001,23.39517]
[1712504930529,64.09,69563.6406,1.0,-0.43025,0.0001,23.39082]
[1712504931100,64.09,69563.6406,1.0,-0.43025,0.0001,23.39082]
[1712504934205,64.09,69560.3659,1.0,-0.43059,0.0001,23.39324]
[1712504934371,64.09,69560.3659,1.0,-0.43059,0.0001,23.39324]
[1712504934479,64.09,69558.2972,1.0,-0.4308,0.0001,23.39475]
[1712504934487,64.09,69558.2972,1.0,-0.4308,0.0001,23.39475]
[1712504934508,64.09,69558.2972,1.0,-0.4308,0.0001,23.39475]
[1712504936325,64.09,69554.1198,1.0,-0.43123,0.0001,23.39781]
[1712504936329,64.09,69554.1198,1.0,-0.43123,0.0001,23.39781]
[1712504937271,64.09,69551.9437,1.0,-0.43146,0.0001,23.39939]
[1712504937282,64.09,69551.9437,1.0,-0.43146,0.0001,23.39939]
[1712504937302,64.09,69551.9437,1.0,-0.43146,0.0001,23.39939]
[1712504940415,64.09,69547.2127,1.0,-0.43195,0.0001,23.40281]
[1712504940441,64.09,69546.7023,1.0,-0.432,0.0001,23.40318]
[1712504941235,64.09,69546.7023,1.0,-0.432,0.0001,23.40318]
[1712504941246,64.09,69546.7023,1.0,-0.432,0.0001,23.40318]
[1712504943185,64.09,69548.2632,1.0,-0.43184,0.0001,23.40207]
[1712504943187,64.09,69548.2632,1.0,-0.43184,0.0001,23.40207]
[1712504944674,64.09,69547.134,1.0,-0.43196,0.0001,23.40288]
[1712504944688,64.09,69547.134,1.0,-0.43196,0.0001,23.40288]
[1712504945618,64.09,69547.134,1.0,-0.43196,0.0001,23.40288]
[1712504947166,64.09,69549.0035,1.0,-0.43176,0.0001,23.40154]
[1712504947178,64.09,69549.0035,1.0,-0.43176,0.0001,23.40154]
[1712504950183,64.09,69546.0798,1.0,-0.43207,0.0001,23.40364]
[1712504954696,64.1,69532.2217,1.0,-0.4335,0.0001,23.4134]
[1712504955461,64.1,69535.8201,1.0,-0.43313,0.0001,23.4109]
[1712504955467,64.1,69535.8201,1.0,-0.43313,0.0001,23.4109]
[1712504959398,64.1,69545.6206,1.0,-0.43211,0.0001,23.40398]
[1712504959399,64.1,69545.6206,1.0,-0.43211,0.0001,23.40398]
[1712504959411,64.1,69545.6206,1.0,-0.43211,0.0001,23.40398]
[1712504960170,64.1,69547.3002,1.0,-0.43194,0.0001,23.40278]
[1712504963850,64.1,69556.5022,1.0,-0.43099,0.0001,23.39613]
[1712504969800,64.1,69567.0734,1.0,-0.42991,0.0001,23.38834]
[1712504974837,64.1,69557.1549,1.0,-0.43092,0.0001,23.39256]
[1712504976835,64.1,69549.3358,1.0,-0.43172,0.0001,23.39822]
[1712504980097,64.1,69550.0265,1.0,-0.43165,0.0001,23.39773]
[1712504986922,64.09,69548.2463,1.0,-0.43184,0.0001,23.399]
[1712504987024,64.09,69548.2463,1.0,-0.43184,0.0001,23.399]
[1712504989427,64.1,69547.543,1.0,-0.43191,0.0001,23.39951]
[1712504994543,64.1,69545.0833,1.0,-0.43216,0.0001,23.40128]
[1712504995626,64.1,69545.0833,1.0,-0.43216,0.0001,23.40128]
[1712505001020,64.1,69555.6251,1.0,-0.43108,0.0001,23.39368]
[1712505006055,64.1,69555.3185,1.0,-0.43111,0.0001,23.39389]
[1712505006244,64.1,69555.3185,1.0,-0.43111,0.0001,23.39389]
[1712505009012,64.1,69554.5066,1.0,-0.43119,0.0001,23.39449]
[1712505014112,64.09,69552.3484,1.0,-0.43141,0.0001,23.39604]
[1712505019147,64.09,69556.9489,1.0,-0.43094,0.0001,23.39269]
[1712505024177,64.09,69557.7352,1.0,-0.43086,0.0001,23.39211]
[1712505028161,64.09,69563.4015,1.0,-0.43027,0.0001,23.38794]
[1712505029024,64.09,69563.4015,1.0,-0.43027,0.0001,23.38794]
[1712505030707,64.09,69572.8398,1.0,-0.4293,0.0001,23.38089]
[1712505031570,64.09,69572.8398,1.0,-0.4293,0.0001,23.37779]
[1712505033770,64.1,69581.8021,1.0,-0.42838,0.0001,23.37097]
[1712505034868,64.1,69581.8021,1.0,-0.42838,0.0001,23.37097]
[1712505035033,64.1,69581.8021,1.0,-0.42838,0.0001,23.37097]
[1712505039788,64.1,69576.5211,1.0,-0.42892,0.0001,23.37504]
[1712505041680,64.1,69578.2237,1.0,-0.42875,0.0001,23.37375]
[1712505045952,64.1,69584.3361,1.0,-0.42812,0.0001,23.36908]
[1712505050249,64.11,69585.494,1.0,-0.42801,0.0001,23.36822]
[1712505050314,64.11,69585.494,1.0,-0.42801,0.0001,23.36822]
[1712505053806,64.11,69585.3363,1.0,-0.42803,0.0001,23.36837]
[1712505054684,64.11,69581.0461,1.0,-0.42847,0.0001,23.37169]
[1712505060436,64.12,69575.1696,1.0,-0.42907,0.0001,23.3762]
[1712505061632,64.12,69577.4894,1.0,-0.42884,0.0001,23.37444]
[1712505065239,64.12,69576.8376,1.0,-0.4289,0.0001,23.37495]
[1712505067850,64.12,69583.1658,1.0,-0.42826,0.0001,23.37012]
[1712505070454,64.12,69578.8239,1.0,-0.4287,0.0001,23.37346]
[1712505070554,64.12,69577.5938,1.0,-0.42883,0.0001,23.37441]
[1712505073723,64.12,69581.6418,1.0,-0.42842,0.0001,23.37133]
[1712505073921,64.12,69581.6418,1.0,-0.42842,0.0001,23.37133]
[1712505073997,64.12,69581.6418,1.0,-0.42842,0.0001,23.37133]
[1712505078655,64.13,69577.9838,1.0,-0.42879,0.0001,23.37415]
[1712505083157,64.13,69583.009,1.0,-0.42828,0.0001,23.37033]
[1712505086265,64.13,69582.61,1.0,-0.42832,0.0001,23.37065]
[1712505091662,64.14,69582.533,1.0,-0.42833,0.0001,23.36765]
[1712505096698,64.14,69583.9224,1.0,-0.42819,0.0001,23.36661]
[1712505096805,64.14,69583.9224,1.0,-0.42819,0.0001,23.36661]
[1712505098714,64.14,69609.6079,1.0,-0.42555,0.0001,23.3463]
[1712505099070,64.14,69609.6079,1.0,-0.42555,0.0001,23.3463]
[1712505099072,64.14,69609.6079,1.0,-0.42555,0.0001,23.3463]
[1712505100111,64.14,69613.0934,1.0,-0.4252,0.0001,23.34346]
[1712505100123,64.14,69613.0934,1.0,-0.4252,0.0001,23.34346]
[1712505101826,64.15,69609.9358,1.0,-0.42552,0.0001,23.34607]
[1712505101878,64.15,69609.9358,1.0,-0.42552,0.0001,23.34607]
[1712505107282,64.15,69620.0294,1.0,-0.42449,0.0001,23.33782]
[1712505107290,64.15,69620.0294,1.0,-0.42449,0.0001,23.33782]
[1712505110950,64.15,69631.8458,1.0,-0.42328,0.0001,23.32793]
[1712505111334,64.15,69631.8458,1.0,-0.42328,0.0001,23.32793]
[1712505111800,64.15,69631.8458,1.0,-0.42328,0.0001,23.32793]
[1712505111803,64.15,69650.3357,1.0,-0.42139,0.0001,23.31203]
[1712505111808,64.15,69650.3357,1.0,-0.42139,0.0001,23.31203]
[1712505112793,64.15,69650.3357,1.0,-0.42139,0.0001,23.31203]
[1712505114313,64.15,69660.5766,1.0,-0.42034,0.0001,23.303]
[1712505119859,64.16,69653.1281,1.0,-0.4211,0.0001,23.30962]
[1712505121914,64.16,69653.0819,1.0,-0.42111,0.0001,23.30967]
[1712505122294,64.16,69653.0819,1.0,-0.42111,0.0001,23.30967]
[1712505123728,64.16,69658.9215,1.0,-0.42051,0.0001,23.30453]
[1712505124965,64.16,69659.0827,1.0,-0.4205,0.0001,23.30439]
[1712505130936,64.16,69667.1328,1.0,-0.41968,0.0001,23.29725]
[1712505132402,64.16,69665.7811,1.0,-0.41982,0.0001,23.29847]
[1712505137983,64.17,69659.7012,1.0,-0.42044,0.0001,23.30395]
[1712505143019,64.17,69654.5714,1.0,-0.42097,0.0001,23.30852]
[1712505148055,64.17,69658.7917,1.0,-0.42054,0.0001,23.30482]
[1712505153089,64.18,69664.9247,1.0,-0.41991,0.0001,23.29627]
[1712505158124,64.18,69667.2892,1.0,-0.41967,0.0001,23.2942]
[1712505163161,64.19,69665.7337,1.0,-0.41984,0.0001,23.29564]
[1712505168436,64.19,69667.6507,1.0,-0.41964,0.0001,23.29398]
[1712505170067,64.19,69667.6507,1.0,-0.41964,0.0001,23.29398]
[1712505170182,64.19,69667.6507,1.0,-0.41964,0.0001,23.29398]
[1712505170291,64.19,69667.6733,1.0,-0.41964,0.0001,23.29397]
[1712505172254,64.2,69670.2387,1.0,-0.41938,0.0001,23.29168]
[1712505172305,64.2,69670.2387,1.0,-0.41938,0.0001,23.29168]
[1712505172411,64.2,69670.2387,1.0,-0.41938,0.0001,23.29168]
[1712505172633,64.2,69670.2387,1.0,-0.41938,0.0001,23.29168]
[1712505172660,64.2,69670.2387,1.0,-0.41938,0.0001,23.29168]
[1712505173510,64.2,69674.0229,1.0,-0.419,0.0001,23.28824]
[1712505174239,64.19,69691.3485,1.0,-0.41723,0.0001,23.27223]
[1712505176253,64.19,69712.1024,1.0,-0.41511,0.0001,23.25244]
[1712505180282,64.19,69729.0517,1.0,-0.41339,0.0001,23.2358]
[1712505180645,64.19,69726.0028,1.0,-0.4137,0.0001,23.23882]
[1712505180653,64.19,69726.0028,1.0,-0.4137,0.0001,23.23882]
[1712505180669,64.19,69726.0028,1.0,-0.4137,0.0001,23.23882]
[1712505186322,64.2,69714.2558,1.0,-0.4149,0.0001,23.25043]
[1712505189275,64.2,69713.5154,1.0,-0.41498,0.0001,23.25118]
[1712505194378,64.21,69704.5117,1.0,-0.4159,0.0001,23.25992]
[1712505195322,64.21,69704.5117,1.0,-0.4159,0.0001,23.25992]
[1712505196293,64.21,69703.6616,1.0,-0.41599,0.0001,23.26074]
[1712505198405,64.21,69689.0267,1.0,-0.41748,0.0001,23.2746]
[1712505202917,64.22,69700.6473,1.0,-0.4163,0.0001,23.26374]
[1712505203208,64.22,69700.6473,1.0,-0.4163,0.0001,23.26374]
[1712505206462,64.22,69719.8523,1.0,-0.41435,0.0001,23.24525]
[1712505206841,64.22,69719.8523,1.0,-0.41435,0.0001,23.24525]
[1712505207923,64.22,69719.8523,1.0,-0.41435,0.0001,23.24525]
[1712505208594,64.22,69724.2746,1.0,-0.4139,0.0001,23.24092]
[1712505211277,64.22,69726.6982,1.0,-0.41366,0.0001,23.23853]
[1712505213678,64.22,69732.2476,1.0,-0.41308,0.0001,23.22989]
[1712505213728,64.22,69732.2476,1.0,-0.41308,0.0001,23.22989]
[1712505213746,64.22,69732.2476,1.0,-0.41308,0.0001,23.22989]
[1712505214103,64.22,69732.2476,1.0,-0.41308,0.0001,23.22989]
[1712505215371,64.22,69733.7989,1.0,-0.41293,0.0001,23.22834]
[1712505215514,64.22,69733.7989,1.0,-0.41293,0.0001,23.22834]
[1712505216421,64.22,69738.1388,1.0,-0.41249,0.0001,23.22399]
[1712505216436,64.23,69754.7815,1.0,-0.4108,0.0001,23.20703]
[1712505217555,64.23,69754.0213,1.0,-0.41088,0.0001,23.20783]
[1712505217734,64.23,69754.0213,1.0,-0.41088,0.0001,23.20783]
[1712505217738,64.23,69754.0213,1.0,-0.41088,0.0001,23.20783]
[1712505218277,64.23,69754.0213,1.0,-0.41088,0.0001,23.20783]
[1712505218963,64.23,69760.2354,1.0,-0.41025,0.0001,23.2014]
[1712505218980,64.23,69760.2354,1.0,-0.41025,0.0001,23.2014]
[1712505219196,64.23,69760.2354,1.0,-0.41025,0.0001,23.2014]
[1712505219368,64.23,69760.2354,1.0,-0.41025,0.0001,23.2014]
[1712505219526,64.23,69760.2354,1.0,-0.41025,0.0001,23.2014]
[1712505223581,64.23,69787.1718,1.0,-0.40752,0.0001,23.17283]
[1712505227396,64.23,69787.8883,1.0,-0.40745,0.0001,23.1721]
[1712505228108,64.23,69787.8883,1.0,-0.40745,0.0001,23.1721]
[1712505228120,64.23,69787.8883,1.0,-0.40745,0.0001,23.1721]
[1712505228218,64.23,69787.8883,1.0,-0.40745,0.0001,23.1721]
[1712505228225,64.23,69787.8883,1.0,-0.40745,0.0001,23.1721]
[1712505228238,64.23,69787.8883,1.0,-0.40745,0.0001,23.1721]
[1712505229623,64.24,69802.0691,1.0,-0.40602,0.0001,23.15664]
[1712505230347,64.24,69802.0691,1.0,-0.40602,0.0001,23.15664]
[1712505230357,64.24,69802.0691,1.0,-0.40602,0.0001,23.15664]
[1712505230462,64.24,69802.0691,1.0,-0.40602,0.0001,23.15664]
[1712505230466,64.24,69802.0691,1.0,-0.40602,0.0001,23.15664]
[1712505230479,64.24,69802.0691,1.0,-0.40602,0.0001,23.15664]
[1712505231671,64.24,69805.06,1.0,-0.40572,0.0001,23.15338]
[1712505231680,64.24,69805.06,1.0,-0.40572,0.0001,23.15338]
[1712505231864,64.24,69805.06,1.0,-0.40572,0.0001,23.15338]
[1712505231866,64.24,69805.06,1.0,-0.40572,0.0001,23.15338]
[1712505231877,64.24,69805.06,1.0,-0.40572,0.0001,23.15338]
[1712505232389,64.24,69805.06,1.0,-0.40572,0.0001,23.15338]
[1712505232396,64.24,69805.06,1.0,-0.40572,0.0001,23.15338]
[1712505233935,64.24,69807.2395,1.0,-0.4055,0.0001,23.15098]
[1712505233939,64.24,69807.2395,1.0,-0.4055,0.0001,23.15098]
[1712505233952,64.24,69807.2395,1.0,-0.4055,0.0001,23.15098]
[1712505239699,64.25,69802.9283,1.0,-0.40594,0.0001,23.15587]
[1712505244747,64.25,69799.9399,1.0,-0.40625,0.0001,23.15928]
[1712505249782,64.26,69798.0903,1.0,-0.40645,0.0001,23.1614]
[1712505253795,64.26,69800.4311,1.0,-0.40621,0.0001,23.15889]
[1712505253809,64.26,69800.4311,1.0,-0.40621,0.0001,23.15889]
[1712505253919,64.26,69802.0452,1.0,-0.40605,0.0001,23.15713]
[1712505253930,64.26,69802.0452,1.0,-0.40605,0.0001,23.15713]
[1712505253946,64.26,69802.0452,1.0,-0.40605,0.0001,23.15713]
[1712505254000,64.26,69802.0452,1.0,-0.40605,0.0001,23.15713]
[1712505254032,64.26,69802.0452,1.0,-0.40605,0.0001,23.15713]
[1712505254791,64.26,69802.0452,1.0,-0.40605,0.0001,23.15713]
[1712505255494,64.26,69802.2235,1.0,-0.40603,0.0001,23.15693]
[1712505256356,64.26,69814.2649,1.0,-0.40482,0.0001,23.14354]
[1712505259246,64.27,69830.6717,1.0,-0.40316,0.0001,23.12498]
[1712505260482,64.27,69831.0616,1.0,-0.40313,0.0001,23.12455]
[1712505261298,64.27,69826.7287,1.0,-0.40356,0.0001,23.12951]
[1712505261448,64.27,69826.7287,1.0,-0.40356,0.0001,23.12951]
[1712505261544,64.27,69826.7287,1.0,-0.40356,0.0001,23.12951]
[1712505262645,64.27,69825.2272,1.0,-0.40372,0.0001,23.13123]
[1712505262658,64.27,69825.2272,1.0,-0.40372,0.0001,23.13123]
[1712505262662,64.27,69825.2272,1.0,-0.40372,0.0001,23.13123]
[1712505262682,64.27,69825.2272,1.0,-0.40372,0.0001,23.13123]
[1712505267911,64.28,69800.4134,1.0,-0.40623,0.0001,23.15909]
[1712505270192,64.28,69808.0788,1.0,-0.40546,0.0001,23.15066]
[1712505270204,64.28,69808.0788,1.0,-0.40546,0.0001,23.15066]
[1712505272947,64.28,69822.084,1.0,-0.40403,0.0001,23.13181]
[1712505274202,64.28,69823.5053,1.0,-0.40389,0.0001,23.13021]
[1712505274536,64.28,69823.5053,1.0,-0.40389,0.0001,23.13021]
[1712505274796,64.28,69823.5053,1.0,-0.40389,0.0001,23.13021]
[1712505277245,64.28,69829.6776,1.0,-0.40327,0.0001,23.12321]
[1712505277964,64.28,69829.6776,1.0,-0.40327,0.0001,23.12321]
[1712505282030,64.28,69820.2307,1.0,-0.40423,0.0001,23.134]
[1712505282224,64.28,69820.2307,1.0,-0.40423,0.0001,23.134]
[1712505282646,64.28,69820.2307,1.0,-0.40423,0.0001,23.134]
[1712505282810,64.28,69820.2307,1.0,-0.40423,0.0001,23.134]
[1712505282813,64.28,69820.2307,1.0,-0.40423,0.0001,23.134]
[1712505282826,64.28,69820.2307,1.0,-0.40423,0.0001,23.134]
[1712505282840,64.28,69820.2307,1.0,-0.40423,0.0001,23.134]
[1712505282845,64.28,69820.2307,1.0,-0.40423,0.0001,23.134]
[1712505282849,64.28,69820.2307,1.0,-0.40423,0.0001,23.134]
[1712505282873,64.28,69820.2307,1.0,-0.40423,0.0001,23.134]
[1712505284500,64.29,69808.7903,1.0,-0.40538,0.0001,23.14685]
[1712505285650,64.29,69807.4844,1.0,-0.40552,0.0001,23.14833]
[1712505286828,64.29,69804.6728,1.0,-0.4058,0.0001,23.15146]
[1712505286859,64.29,69804.6728,1.0,-0.4058,0.0001,23.15146]
[1712505292084,64.3,69802.0489,1.0,-0.40608,0.0001,23.15448]
[1712505294030,64.3,69806.3373,1.0,-0.40565,0.0001,23.14976]
[1712505294033,64.3,69806.3373,1.0,-0.40565,0.0001,23.14976]
[1712505295117,64.3,69811.6783,1.0,-0.40511,0.0001,23.14385]
[1712505295138,64.3,69811.6783,1.0,-0.40511,0.0001,23.14385]
[1712505295142,64.3,69811.6783,1.0,-0.40511,0.0001,23.14385]
[1712505295154,64.3,69811.6783,1.0,-0.40511,0.0001,23.14385]
[1712505295263,64.3,69811.6783,1.0,-0.40511,0.0001,23.14385]
[1712505295265,64.3,69811.6783,1.0,-0.40511,0.0001,23.14385]
[1712505295277,64.3,69811.6783,1.0,-0.40511,0.0001,23.14385]
[1712505297253,64.3,69812.6579,1.0,-0.40501,0.0001,23.14281]
[1712505297261,64.3,69812.6579,1.0,-0.40501,0.0001,23.14281]
[1712505297337,64.3,69812.6579,1.0,-0.40501,0.0001,23.14281]
[1712505297341,64.3,69812.6579,1.0,-0.40501,0.0001,23.14281]
[1712505297353,64.3,69812.6579,1.0,-0.40501,0.0001,23.14281]
[1712505300069,64.31,69813.0417,1.0,-0.40498,0.0001,23.14243]
[1712505301269,64.31,69811.9499,1.0,-0.40509,0.0001,23.1437]
[1712505301298,64.31,69811.9499,1.0,-0.40509,0.0001,23.1437]
[1712505305981,64.32,69809.9062,1.0,-0.4053,0.0001,23.14607]
[1712505307187,64.32,69791.09,1.0,-0.40721,0.0001,23.16679]
[1712505312219,64.33,69802.5346,1.0,-0.40606,0.0001,23.15445]
[1712505314624,64.33,69800.9885,1.0,-0.40622,0.0001,23.15622]
[1712505318113,64.34,69809.1836,1.0,-0.4054,0.0001,23.14724]
[1712505319208,64.34,69810.802,1.0,-0.40524,0.0001,23.14546]
[1712505320732,64.34,69807.4029,1.0,-0.40559,0.0001,23.1493]
[1712505320741,64.34,69807.4029,1.0,-0.40559,0.0001,23.1493]
[1712505322483,64.35,69811.2596,1.0,-0.4052,0.0001,23.14507]
[1712505324366,64.35,69805.1806,1.0,-0.40582,0.0001,23.15187]
[1712505324370,64.35,69805.1806,1.0,-0.40582,0.0001,23.15187]
[1712505329017,64.36,69812.8983,1.0,-0.40505,0.0001,23.14339]
[1712505329165,64.36,69812.8983,1.0,-0.40505,0.0001,23.14339]
[1712505329167,64.36,69812.8983,1.0,-0.40505,0.0001,23.14339]
[1712505334377,64.36,69821.7498,1.0,-0.40415,0.0001,23.13036]
[1712505337124,64.36,69821.2279,1.0,-0.4042,0.0001,23.13096]
[1712505337126,64.36,69821.2279,1.0,-0.4042,0.0001,23.13096]
[1712505337138,64.36,69821.2279,1.0,-0.4042,0.0001,23.13096]
[1712505341405,64.36,69815.7155,1.0,-0.40476,0.0001,23.13724]
[1712505344448,64.37,69801.7674,1.0,-0.40618,0.0001,23.15283]
[1712505349479,64.38,69799.6135,1.0,-0.40641,0.0001,23.15535]
[1712505354515,64.39,69802.5611,1.0,-0.40612,0.0001,23.15226]
[1712505359549,64.4,69802.2459,1.0,-0.40616,0.0001,23.15276]
[1712505364586,64.41,69798.7021,1.0,-0.40653,0.0001,23.15681]
[1712505369621,64.42,69805.8339,1.0,-0.40583,0.0001,23.14918]
[1712505371495,64.42,69805.8339,1.0,-0.40583,0.0001,23.14918]
[1712505371505,64.42,69805.8339,1.0,-0.40583,0.0001,23.14918]
[1712505372003,64.43,69808.5623,1.0,-0.40555,0.0001,23.1462]
[1712505372033,64.43,69808.5623,1.0,-0.40555,0.0001,23.1462]
[1712505374747,64.43,69819.0029,1.0,-0.40451,0.0001,23.1346]
[1712505374750,64.43,69819.0029,1.0,-0.40451,0.0001,23.1346]
[1712505374764,64.43,69819.0029,1.0,-0.40451,0.0001,23.1346]
[1712505378568,64.44,69811.3894,1.0,-0.40528,0.0001,23.14321]
[1712505383718,64.45,69812.051,1.0,-0.40523,0.0001,23.14268]
[1712505388753,64.46,69810.3286,1.0,-0.40541,0.0001,23.14477]
[1712505393789,64.47,69801.0575,1.0,-0.40635,0.0001,23.15199]
[1712505398825,64.48,69792.155,1.0,-0.40726,0.0001,23.16179]
[1712505399038,64.48,69792.155,1.0,-0.40726,0.0001,23.16179]
[1712505405436,64.49,69790.5381,1.0,-0.40743,0.0001,23.16365]
[1712505410907,64.49,69788.9082,1.0,-0.4076,0.0001,23.16553]
[1712505415942,64.5,69789.28,1.0,-0.40757,0.0001,23.16522]
[1712505420979,64.51,69790.4861,1.0,-0.40746,0.0001,23.16402]
[1712505423342,64.51,69788.9357,1.0,-0.40761,0.0001,23.16573]
[1712505423523,64.51,69788.9357,1.0,-0.40761,0.0001,23.16573]
[1712505429036,64.52,69793.7532,1.0,-0.40714,0.0001,23.16066]
[1712505434071,64.53,69801.2008,1.0,-0.4064,0.0001,23.1527]
[1712505439106,64.54,69806.1412,1.0,-0.40591,0.0001,23.14742]
[1712505444141,64.54,69802.9917,1.0,-0.40624,0.0001,23.15102]
[1712505449176,64.55,69799.3593,1.0,-0.40661,0.0001,23.1551]
[1712505454212,64.56,69806.2183,1.0,-0.40592,0.0001,23.1446]
[1712505459247,64.57,69807.1731,1.0,-0.40583,0.0001,23.14369]
[1712505464281,64.58,69805.8821,1.0,-0.40597,0.0001,23.14525]
[1712505469317,64.59,69805.2297,1.0,-0.40605,0.0001,23.1461]
[1712505473931,64.59,69808.749,1.0,-0.4057,0.0001,23.14234]
[1712505479054,64.6,69807.2367,1.0,-0.40586,0.0001,23.14405]
[1712505479068,64.6,69807.2367,1.0,-0.40586,0.0001,23.14405]
[1712505484421,64.61,69805.3884,1.0,-0.40605,0.0001,23.14622]
[1712505489436,64.61,69797.216,1.0,-0.40688,0.0001,23.15524]
[1712505494491,64.62,69795.8264,1.0,-0.40703,0.0001,23.15684]
[1712505499527,64.63,69795.0997,1.0,-0.40711,0.0001,23.15772]
[1712505504562,64.63,69795.7973,1.0,-0.40705,0.0001,23.15706]
[1712505509596,64.64,69796.9835,1.0,-0.40694,0.0001,23.15588]
[1712505512436,64.64,69796.9576,1.0,-0.40694,0.0001,23.15593]
[1712505512444,64.64,69796.9576,1.0,-0.40694,0.0001,23.15593]
[1712505516874,64.64,69804.8707,1.0,-0.40614,0.0001,23.14422]
[1712505516887,64.64,69804.8707,1.0,-0.40614,0.0001,23.14422]
[1712505520667,64.65,69800.6816,1.0,-0.40656,0.0001,23.14884]
[1712505525708,64.65,69801.7647,1.0,-0.40646,0.0001,23.1477]
[1712505526980,64.65,69802.2217,1.0,-0.40641,0.0001,23.14721]
[1712505527026,64.65,69802.2217,1.0,-0.40641,0.0001,23.14721]
[1712505527053,64.65,69802.2217,1.0,-0.40641,0.0001,23.14721]
[1712505527068,64.65,69802.2217,1.0,-0.40641,0.0001,23.14721]
[1712505527255,64.65,69802.2217,1.0,-0.40641,0.0001,23.14721]
[1712505527396,64.65,69802.2217,1.0,-0.40641,0.0001,23.14721]
[1712505528565,64.65,69802.3258,1.0,-0.4064,0.0001,23.14709]
[1712505528605,64.65,69802.3258,1.0,-0.4064,0.0001,23.14709]
[1712505528734,64.65,69806.2184,1.0,-0.40601,0.0001,23.14287]
[1712505528775,64.65,69806.2184,1.0,-0.40601,0.0001,23.14287]
[1712505528917,64.65,69806.2184,1.0,-0.40601,0.0001,23.14287]
[1712505528982,64.65,69806.2184,1.0,-0.40601,0.0001,23.14287]
[1712505529145,64.65,69806.2184,1.0,-0.40601,0.0001,23.14287]
[1712505529178,64.65,69806.2184,1.0,-0.40601,0.0001,23.14287]
[1712505529224,64.65,69806.2184,1.0,-0.40601,0.0001,23.14287]
[1712505529235,64.65,69806.2184,1.0,-0.40601,0.0001,23.14287]
[1712505529625,64.65,69806.2184,1.0,-0.40601,0.0001,23.14287]
[1712505529737,64.65,69776.1268,1.0,-0.40904,0.0001,23.17515]
[1712505530747,64.65,69750.1008,1.0,-0.41166,0.0001,23.20199]
[1712505531239,64.65,69750.1008,1.0,-0.41166,0.0001,23.20199]
[1712505531436,64.65,69731.9907,1.0,-0.41349,0.0001,23.22006]
[1712505534436,64.65,69706.753,1.0,-0.41605,0.0001,23.24441]
[1712505535023,64.65,69706.753,1.0,-0.41605,0.0001,23.24441]
[1712505535708,64.65,69706.753,1.0,-0.41605,0.0001,23.24441]
[1712505535711,64.65,69706.753,1.0,-0.41605,0.0001,23.24441]
[1712505535996,64.65,69701.0528,1.0,-0.41662,0.0001,23.24976]
[1712505541438,64.66,69707.0602,1.0,-0.41602,0.0001,23.24421]
[1712505541441,64.66,69707.0602,1.0,-0.41602,0.0001,23.24421]
[1712505542652,64.66,69709.8786,1.0,-0.41574,0.0001,23.24154]
[1712505543839,64.66,69724.8669,1.0,-0.41422,0.0001,23.22712]
[1712505544346,64.66,69724.8669,1.0,-0.41422,0.0001,23.22712]
[1712505548052,64.66,69742.1747,1.0,-0.41247,0.0001,23.21005]
[1712505553061,64.66,69746.3638,1.0,-0.41205,0.0001,23.20585]
[1712505556930,64.66,69725.8687,1.0,-0.41412,0.0001,23.22612]
[1712505559149,64.66,69722.2455,1.0,-0.41448,0.0001,23.22961]
[1712505559219,64.66,69722.2455,1.0,-0.41448,0.0001,23.22961]
[1712505559274,64.66,69722.2455,1.0,-0.41448,0.0001,23.22961]
[1712505559301,64.66,69722.2455,1.0,-0.41448,0.0001,23.22961]
[1712505559304,64.66,69722.2455,1.0,-0.41448,0.0001,23.22961]
[1712505559372,64.66,69722.2455,1.0,-0.41448,0.0001,23.22961]
[1712505559395,64.66,69722.2455,1.0,-0.41448,0.0001,23.22961]
[1712505559767,64.66,69722.2455,1.0,-0.41448,0.0001,23.22961]
[1712505559781,64.66,69722.2455,1.0,-0.41448,0.0001,23.22961]
[1712505559888,64.66,69722.2455,1.0,-0.41448,0.0001,23.22961]
[1712505560957,64.66,69708.6022,1.0,-0.41587,0.0001,23.24272]
[1712505564297,64.66,69700.0116,1.0,-0.41674,0.0001,23.25086]
[1712505565470,64.67,69706.0342,1.0,-0.41613,0.0001,23.24522]
[1712505570466,64.67,69706.3818,1.0,-0.4161,0.0001,23.24499]
[1712505574846,64.68,69697.901,1.0,-0.41696,0.0001,23.24988]
[1712505575068,64.68,69677.2193,1.0,-0.41906,0.0001,23.26882]
[1712505576774,64.68,69671.3563,1.0,-0.41965,0.0001,23.27408]
[1712505576944,64.68,69671.3563,1.0,-0.41965,0.0001,23.27408]
[1712505577638,64.68,69669.6318,1.0,-0.41983,0.0001,23.27562]
[1712505579743,64.68,69666.7485,1.0,-0.42012,0.0001,23.27817]
[1712505579773,64.68,69666.7485,1.0,-0.42012,0.0001,23.27817]
[1712505581109,64.68,69686.7924,1.0,-0.41809,0.0001,23.26015]
[1712505582503,64.68,69689.9908,1.0,-0.41776,0.0001,23.25723]
[1712505584496,64.68,69683.8918,1.0,-0.41838,0.0001,23.26283]
[1712505590172,64.68,69672.4635,1.0,-0.41954,0.0001,23.27315]
[1712505592080,64.68,69670.559,1.0,-0.41974,0.0001,23.27485]
[1712505596347,64.69,69676.4637,1.0,-0.41914,0.0001,23.26959]
[1712505597263,64.69,69674.5564,1.0,-0.41933,0.0001,23.27131]
[1712505600989,64.69,69676.7144,1.0,-0.41912,0.0001,23.26938]
[1712505601109,64.69,69676.7144,1.0,-0.41912,0.0001,23.26938]
[1712505601510,64.69,69679.5213,1.0,-0.41883,0.0001,23.26686]
[1712505601561,64.69,69679.5213,1.0,-0.41883,0.0001,23.26686]
[1712505602242,64.69,69679.5213,1.0,-0.41883,0.0001,23.26686]
[1712505603123,64.69,69688.8954,1.0,-0.41788,0.0001,23.25832]
[1712505605139,64.69,69684.3021,1.0,-0.41835,0.0001,23.26253]
[1712505605167,64.69,69684.3021,1.0,-0.41835,0.0001,23.26253]
[1712505605805,64.69,69676.8048,1.0,-0.41911,0.0001,23.26932]
[1712505605830,64.69,69676.8048,1.0,-0.41911,0.0001,23.26932]
[1712505606117,64.69,69676.8048,1.0,-0.41911,0.0001,23.26932]
[1712505606820,64.69,69678.3231,1.0,-0.41895,0.0001,23.26794]
[1712505608118,64.69,69687.3258,1.0,-0.41804,0.0001,23.25975]
[1712505608669,64.69,69699.007,1.0,-0.41686,0.0001,23.24895]
[1712505609304,64.69,69717.1668,1.0,-0.41502,0.0001,23.23177]
[1712505613956,64.69,69720.9046,1.0,-0.41464,0.0001,23.22819]
[1712505619375,64.69,69709.8263,1.0,-0.41576,0.0001,23.23882]
[1712505619539,64.69,69709.8263,1.0,-0.41576,0.0001,23.23882]
[1712505619629,64.69,69709.8263,1.0,-0.41576,0.0001,23.23882]
[1712505620655,64.69,69709.7189,1.0,-0.41578,0.0001,23.23893]
[1712505620717,64.69,69709.7189,1.0,-0.41578,0.0001,23.23893]
[1712505621312,64.69,69709.7189,1.0,-0.41578,0.0001,23.23893]
[1712505626423,64.69,69708.5049,1.0,-0.4159,0.0001,23.24008]
[1712505630635,64.69,69699.8812,1.0,-0.41677,0.0001,23.24819]
[1712505632643,64.69,69692.7951,1.0,-0.41748,0.0001,23.25164]
[1712505633440,64.69,69700.4221,1.0,-0.41671,0.0001,23.24454]
[1712505637903,64.68,69713.2684,1.0,-0.4154,0.0001,23.23234]
[1712505638014,64.68,69713.2684,1.0,-0.4154,0.0001,23.23234]
[1712505638810,64.68,69713.1482,1.0,-0.41541,0.0001,23.23244]
[1712505639559,64.68,69715.3723,1.0,-0.41519,0.0001,23.2303]
[1712505644177,64.68,69723.5486,1.0,-0.41436,0.0001,23.22237]
[1712505648223,64.68,69724.7136,1.0,-0.41424,0.0001,23.2212]
[1712505649288,64.68,69725.0519,1.0,-0.4142,0.0001,23.22086]
[1712505649364,64.68,69725.0519,1.0,-0.4142,0.0001,23.22086]
[1712505649692,64.67,69723.8689,1.0,-0.41432,0.0001,23.222]
[1712505650593,64.67,69737.4615,1.0,-0.41294,0.0001,23.20865]
[1712505655627,64.67,69744.5591,1.0,-0.41223,0.0001,23.20157]
[1712505660584,64.67,69743.2938,1.0,-0.41236,0.0001,23.20284]
[1712505661060,64.67,69743.2938,1.0,-0.41236,0.0001,23.20284]
[1712505661205,64.67,69743.2938,1.0,-0.41236,0.0001,23.20284]
[1712505661227,64.67,69743.2938,1.0,-0.41236,0.0001,23.20284]
[1712505661761,64.67,69742.5421,1.0,-0.41243,0.0001,23.20359]
[1712505662631,64.67,69742.5421,1.0,-0.41243,0.0001,23.20359]
[1712505663279,64.67,69748.1405,1.0,-0.41186,0.0001,23.19795]
[1712505664854,64.67,69740.233,1.0,-0.41266,0.0001,23.20584]
[1712505664867,64.67,69740.233,1.0,-0.41266,0.0001,23.20584]
[1712505668364,64.67,69745.5938,1.0,-0.41212,0.0001,23.20043]
[1712505670953,64.66,69748.506,1.0,-0.41182,0.0001,23.19749]
[1712505675412,64.67,69746.7323,1.0,-0.412,0.0001,23.19928]
[1712505677795,64.67,69753.9774,1.0,-0.41127,0.0001,23.19196]
[1712505683825,64.66,69751.3833,1.0,-0.41152,0.0001,23.19451]
[1712505688494,64.65,69749.6653,1.0,-0.41169,0.0001,23.19618]
[1712505691384,64.65,69739.9304,1.0,-0.41267,0.0001,23.20591]
[1712505691618,64.65,69739.9304,1.0,-0.41267,0.0001,23.20591]
[1712505695909,64.65,69720.4695,1.0,-0.41463,0.0001,23.22184]
[1712505696554,64.65,69717.0821,1.0,-0.41497,0.0001,23.2251]
[1712505701016,64.64,69708.6256,1.0,-0.41582,0.0001,23.23312]
[1712505701020,64.64,69708.6256,1.0,-0.41582,0.0001,23.23312]
[1712505701023,64.64,69708.6256,1.0,-0.41582,0.0001,23.23312]
[1712505701034,64.64,69708.6256,1.0,-0.41582,0.0001,23.23312]
[1712505706987,64.64,69701.3012,1.0,-0.41656,0.0001,23.24002]
[1712505709153,64.64,69699.0365,1.0,-0.41679,0.0001,23.24214]
[1712505709158,64.64,69699.0365,1.0,-0.41679,0.0001,23.24214]
[1712505709406,64.64,69699.0365,1.0,-0.41679,0.0001,23.24214]
[1712505709473,64.64,69699.0365,1.0,-0.41679,0.0001,23.24214]
[1712505709591,64.64,69699.0365,1.0,-0.41679,0.0001,23.24214]
[1712505715044,64.64,69698.7582,1.0,-0.41682,0.0001,23.24238]
[1712505716160,64.64,69700.3408,1.0,-0.41666,0.0001,23.2409]
[1712505719591,64.64,69699.3374,1.0,-0.41676,0.0001,23.24183]
[1712505719631,64.64,69699.3374,1.0,-0.41676,0.0001,23.24183]
[1712505719678,64.64,69699.3374,1.0,-0.41676,0.0001,23.24183]
[1712505725121,64.63,69706.549,1.0,-0.41602,0.0001,23.23495]
[1712505727258,64.63,69699.8386,1.0,-0.4167,0.0001,23.24123]
[1712505727314,64.63,69699.8386,1.0,-0.4167,0.0001,23.24123]
[1712505727360,64.63,69699.8386,1.0,-0.4167,0.0001,23.24123]
[1712505727364,64.63,69699.8386,1.0,-0.4167,0.0001,23.24123]
[1712505727376,64.63,69699.8386,1.0,-0.4167,0.0001,23.24123]
[1712505727657,64.63,69699.8386,1.0,-0.4167,0.0001,23.24123]
[1712505728291,64.63,69698.857,1.0,-0.4168,0.0001,23.24214]
[1712505728377,64.63,69698.857,1.0,-0.4168,0.0001,23.24214]
[1712505728388,64.63,69698.857,1.0,-0.4168,0.0001,23.24214]
[1712505729376,64.63,69700.5611,1.0,-0.41662,0.0001,23.24052]
[1712505729388,64.63,69700.5611,1.0,-0.41662,0.0001,23.24052]
[1712505733012,64.62,69700.979,1.0,-0.41658,0.0001,23.24011]
[1712505737130,64.62,69699.7411,1.0,-0.41671,0.0001,23.24126]
[1712505737134,64.62,69699.7411,1.0,-0.41671,0.0001,23.24126]
[1712505742237,64.62,69702.4141,1.0,-0.41643,0.0001,23.23867]
[1712505742543,64.62,69702.4141,1.0,-0.41643,0.0001,23.23867]
[1712505745403,64.61,69697.8949,1.0,-0.41688,0.0001,23.24285]
[1712505745415,64.61,69697.8949,1.0,-0.41688,0.0001,23.24285]
[1712505745423,64.61,69697.8949,1.0,-0.41688,0.0001,23.24285]
[1712505751220,64.6,69699.7211,1.0,-0.41669,0.0001,23.24105]
[1712505756334,64.59,69696.8041,1.0,-0.41697,0.0001,23.24054]
[1712505759306,64.59,69693.188,1.0,-0.41733,0.0001,23.24386]
[1712505759312,64.59,69693.188,1.0,-0.41733,0.0001,23.24386]
[1712505759328,64.59,69693.188,1.0,-0.41733,0.0001,23.24386]
[1712505759337,64.59,69693.188,1.0,-0.41733,0.0001,23.24386]
[1712505764390,64.59,69683.4681,1.0,-0.41831,0.0001,23.25276]
[1712505769426,64.58,69676.1398,1.0,-0.41906,0.0001,23.25937]
[1712505769986,64.58,69676.1398,1.0,-0.41906,0.0001,23.25937]
[1712505772015,64.58,69676.3922,1.0,-0.41903,0.0001,23.25912]
[1712505772018,64.58,69676.3922,1.0,-0.41903,0.0001,23.25912]
[1712505773597,64.58,69673.6403,1.0,-0.41931,0.0001,23.26158]
[1712505775249,64.58,69668.9058,1.0,-0.41979,0.0001,23.26582]
[1712505775335,64.58,69668.9058,1.0,-0.41979,0.0001,23.26582]
[1712505775454,64.58,69668.9058,1.0,-0.41979,0.0001,23.26582]
[1712505775885,64.58,69669.6399,1.0,-0.41971,0.0001,23.26517]
[1712505781509,64.58,69659.3858,1.0,-0.42076,0.0001,23.27424]
[1712505786556,64.58,69655.4675,1.0,-0.42115,0.0001,23.27766]
[1712505791584,64.58,69658.6007,1.0,-0.42084,0.0001,23.27492]
[1712505792633,64.58,69657.8677,1.0,-0.42091,0.0001,23.27557]
[1712505794085,64.58,69657.336,1.0,-0.42096,0.0001,23.27603]
[1712505794134,64.58,69657.336,1.0,-0.42096,0.0001,23.27603]
[1712505794292,64.58,69657.336,1.0,-0.42096,0.0001,23.27603]
[1712505795077,64.58,69655.0687,1.0,-0.42119,0.0001,23.278]
[1712505795436,64.58,69637.7427,1.0,-0.42296,0.0001,23.29284]
[1712505800649,64.57,69626.7801,1.0,-0.42407,0.0001,23.30194]
[1712505805682,64.57,69627.8317,1.0,-0.42396,0.0001,23.30102]
[1712505810717,64.56,69626.3461,1.0,-0.42411,0.0001,23.30219]
[1712505815020,64.56,69626.1737,1.0,-0.42411,0.0001,23.29917]
[1712505815032,64.56,69626.1737,1.0,-0.42411,0.0001,23.29917]
[1712505818845,64.55,69623.2226,1.0,-0.42441,0.0001,23.3016]
[1712505825436,64.56,69621.172,1.0,-0.42462,0.0001,23.30329]
[1712505828840,64.56,69619.3812,1.0,-0.42481,0.0001,23.30476]
[1712505834436,64.56,69618.8823,1.0,-0.42486,0.0001,23.30517]
[1712505838881,64.56,69623.7515,1.0,-0.42436,0.0001,23.30118]
[1712505838979,64.56,69623.8313,1.0,-0.42435,0.0001,23.30112]
[1712505838985,64.56,69623.8313,1.0,-0.42435,0.0001,23.30112]
[1712505839017,64.56,69623.8313,1.0,-0.42435,0.0001,23.30112]
[1712505839099,64.56,69623.8313,1.0,-0.42435,0.0001,23.30112]
[1712505841934,64.55,69638.4319,1.0,-0.42286,0.0001,23.28892]
[1712505846503,64.55,69647.1537,1.0,-0.42197,0.0001,23.28147]
[1712505848002,64.55,69648.7948,1.0,-0.4218,0.0001,23.28005]
[1712505850408,64.55,69660.32,1.0,-0.42063,0.0001,23.27003]
[1712505856032,64.55,69657.7889,1.0,-0.42089,0.0001,23.27226]
[1712505858436,64.56,69671.2169,1.0,-0.41952,0.0001,23.26038]
[1712505860336,64.56,69675.9354,1.0,-0.41905,0.0001,23.25615]
[1712505864223,64.56,69681.4035,1.0,-0.41849,0.0001,23.25123]
[1712505867650,64.56,69686.3029,1.0,-0.41799,0.0001,23.24674]
[1712505867677,64.56,69686.3029,1.0,-0.41799,0.0001,23.24674]
[1712505873152,64.56,69696.5051,1.0,-0.41695,0.0001,23.23415]
[1712505878186,64.56,69697.3229,1.0,-0.41687,0.0001,23.23339]
[1712505879957,64.56,69697.2199,1.0,-0.41688,0.0001,23.23348]
[1712505880970,64.56,69697.4313,1.0,-0.41686,0.0001,23.23328]
[1712505882648,64.56,69696.2953,1.0,-0.41697,0.0001,23.23435]
[1712505882650,64.56,69696.2953,1.0,-0.41697,0.0001,23.23435]
[1712505882881,64.56,69696.2953,1.0,-0.41697,0.0001,23.23435]
[1712505882886,64.56,69696.2953,1.0,-0.41697,0.0001,23.23435]
[1712505882893,64.56,69696.2953,1.0,-0.41697,0.0001,23.23435]
[1712505883428,64.56,69695.7194,1.0,-0.41703,0.0001,23.23488]
[1712505883446,64.56,69695.7194,1.0,-0.41703,0.0001,23.23488]
[1712505887979,64.56,69695.0774,1.0,-0.41709,0.0001,23.23548]
[1712505889020,64.56,69694.3987,1.0,-0.41716,0.0001,23.23611]
[1712505894298,64.55,69694.8862,1.0,-0.41711,0.0001,23.23556]
[1712505899334,64.54,69697.1067,1.0,-0.41687,0.0001,23.2334]
[1712505901859,64.54,69703.7979,1.0,-0.41619,0.0001,23.22708]
[1712505907396,64.53,69712.5143,1.0,-0.4153,0.0001,23.2187]
[1712505912431,64.53,69701.8008,1.0,-0.41638,0.0001,23.22882]
[1712505912818,64.53,69701.8008,1.0,-0.41638,0.0001,23.22882]
[1712505912943,64.53,69701.8008,1.0,-0.41638,0.0001,23.22882]
[1712505912946,64.53,69701.8008,1.0,-0.41638,0.0001,23.22882]
[1712505912959,64.53,69701.8008,1.0,-0.41638,0.0001,23.22882]
[1712505913043,64.53,69701.8008,1.0,-0.41638,0.0001,23.22882]
[1712505918417,64.53,69696.5773,1.0,-0.41691,0.0001,23.23373]
[1712505918421,64.53,69696.5773,1.0,-0.41691,0.0001,23.23373]
[1712505923511,64.52,69695.2808,1.0,-0.41704,0.0001,23.23486]
[1712505928543,64.51,69694.7059,1.0,-0.41709,0.0001,23.23531]
[1712505932388,64.51,69694.4352,1.0,-0.41711,0.0001,23.23238]
[1712505932397,64.51,69694.4352,1.0,-0.41711,0.0001,23.23238]
[1712505932412,64.51,69694.4352,1.0,-0.41711,0.0001,23.23238]
[1712505937607,64.51,69690.6599,1.0,-0.41749,0.0001,23.23587]
[1712505942640,64.51,69690.2034,1.0,-0.41753,0.0001,23.23628]
[1712505947676,64.51,69691.4498,1.0,-0.41741,0.0001,23.23512]
[1712505952711,64.5,69690.5776,1.0,-0.41749,0.0001,23.23593]
[1712505956793,64.5,69690.1156,1.0,-0.41754,0.0001,23.23635]
[1712505960620,64.5,69684.3576,1.0,-0.41813,0.0001,23.24164]
[1712505961416,64.5,69684.3576,1.0,-0.41813,0.0001,23.24164]
[1712505962818,64.5,69699.2843,1.0,-0.4166,0.0001,23.22774]
[1712505963606,64.5,69697.587,1.0,-0.41678,0.0001,23.22932]
[1712505966165,64.5,69693.0279,1.0,-0.41724,0.0001,23.23354]
[1712505967775,64.49,69697.1263,1.0,-0.41682,0.0001,23.2297]
[1712505967879,64.49,69698.6817,1.0,-0.41666,0.0001,23.22822]
[1712505967985,64.49,69698.6817,1.0,-0.41666,0.0001,23.22822]
[1712505969317,64.49,69707.5958,1.0,-0.41575,0.0001,23.21977]
[1712505969320,64.49,69707.5958,1.0,-0.41575,0.0001,23.21977]
[1712505969436,64.49,69724.1356,1.0,-0.41407,0.0001,23.20379]
[1712505971838,64.49,69726.9097,1.0,-0.41379,0.0001,23.20104]
[1712505972483,64.49,69737.1377,1.0,-0.41275,0.0001,23.19087]
[1712505972540,64.49,69737.1377,1.0,-0.41275,0.0001,23.19087]
[1712505977886,64.48,69747.5919,1.0,-0.41169,0.0001,23.18028]
[1712505981611,64.48,69753.2838,1.0,-0.41111,0.0001,23.17444]
[1712505982605,64.48,69753.2838,1.0,-0.41111,0.0001,23.17444]
[1712505986508,64.48,69748.7156,1.0,-0.41157,0.0001,23.17905]
[1712505989173,64.47,69750.2106,1.0,-0.41141,0.0001,23.1775]
[1712505994738,64.47,69756.5866,1.0,-0.41075,0.0001,23.16778]
[1712505995498,64.47,69755.5179,1.0,-0.41086,0.0001,23.16888]
[1712505995505,64.47,69755.5179,1.0,-0.41086,0.0001,23.16888]
[1712505999963,64.46,69744.5651,1.0,-0.41197,0.0001,23.17997]
[1712505999970,64.46,69744.5651,1.0,-0.41197,0.0001,23.17997]
[1712506000396,64.46,69744.5651,1.0,-0.41197,0.0001,23.17997]
[1712506004431,64.46,69745.9286,1.0,-0.41182,0.0001,23.17854]
[1712506005257,64.46,69743.5312,1.0,-0.41207,0.0001,23.18095]
[1712506006922,64.46,69743.5652,1.0,-0.41206,0.0001,23.1809]
[1712506008115,64.46,69744.4647,1.0,-0.41197,0.0001,23.17996]
[1712506013670,64.45,69748.8321,1.0,-0.41152,0.0001,23.17547]
[1712506019173,64.45,69742.4137,1.0,-0.41217,0.0001,23.18196]
[1712506024209,64.45,69743.2996,1.0,-0.41208,0.0001,23.18106]
[1712506024817,64.45,69743.2996,1.0,-0.41208,0.0001,23.18106]
[1712506027322,64.45,69748.0259,1.0,-0.4116,0.0001,23.17625]
[1712506028206,64.45,69748.0259,1.0,-0.4116,0.0001,23.17625]
[1712506029777,64.45,69762.0152,1.0,-0.41018,0.0001,23.16186]
[1712506035288,64.45,69769.0179,1.0,-0.40947,0.0001,23.15454]
[1712506037160,64.45,69770.0076,1.0,-0.40937,0.0001,23.1535]
[1712506038961,64.45,69772.671,1.0,-0.4091,0.0001,23.1507]
[1712506039861,64.45,69772.671,1.0,-0.4091,0.0001,23.1507]
[1712506045356,64.45,69772.8277,1.0,-0.40909,0.0001,23.15055]
[1712506050390,64.45,69772.8964,1.0,-0.40908,0.0001,23.15048]
[1712506052688,64.45,69775.3873,1.0,-0.40882,0.0001,23.14471]
[1712506053042,64.45,69775.3873,1.0,-0.40882,0.0001,23.14471]
[1712506053048,64.45,69775.3873,1.0,-0.40882,0.0001,23.14471]
[1712506055036,64.45,69785.5524,1.0,-0.40779,0.0001,23.13384]
[1712506055040,64.45,69785.5524,1.0,-0.40779,0.0001,23.13384]
[1712506055051,64.45,69785.5524,1.0,-0.40779,0.0001,23.13384]
[1712506056277,64.45,69783.065,1.0,-0.40804,0.0001,23.13652]
[1712506056279,64.45,69783.065,1.0,-0.40804,0.0001,23.13652]
[1712506057593,64.45,69782.6073,1.0,-0.40809,0.0001,23.137]
[1712506058318,64.45,69782.6073,1.0,-0.40809,0.0001,23.137]
[1712506062385,64.44,69785.5319,1.0,-0.40779,0.0001,23.13381]
[1712506062397,64.44,69785.5319,1.0,-0.40779,0.0001,23.13381]
[1712506062429,64.44,69785.5319,1.0,-0.40779,0.0001,23.13381]
[1712506067511,64.44,69782.8105,1.0,-0.40806,0.0001,23.13674]
[1712506069146,64.44,69783.9317,1.0,-0.40795,0.0001,23.13555]
[1712506069163,64.44,69783.9317,1.0,-0.40795,0.0001,23.13555]
[1712506069504,64.44,69783.9317,1.0,-0.40795,0.0001,23.13555]
[1712506074436,64.44,69805.5246,1.0,-0.40576,0.0001,23.112]
[1712506075135,64.44,69805.5246,1.0,-0.40576,0.0001,23.112]
[1712506075136,64.44,69805.5246,1.0,-0.40576,0.0001,23.112]
[1712506075142,64.44,69805.5246,1.0,-0.40576,0.0001,23.112]
[1712506075156,64.44,69805.5246,1.0,-0.40576,0.0001,23.112]
[1712506075156,64.44,69805.5246,1.0,-0.40576,0.0001,23.112]
[1712506078609,64.44,69794.0486,1.0,-0.40693,0.0001,23.12463]
[1712506083233,64.45,69795.1952,1.0,-0.40681,0.0001,23.12344]
[1712506083271,64.45,69795.1952,1.0,-0.40681,0.0001,23.12344]
[1712506084191,64.45,69793.978,1.0,-0.40694,0.0001,23.12477]
[1712506084853,64.45,69796.7308,1.0,-0.40666,0.0001,23.12177]
[1712506084866,64.45,69796.7308,1.0,-0.40666,0.0001,23.12177]
[1712506089917,64.45,69794.2416,1.0,-0.40692,0.0001,23.12455]
[1712506095712,64.46,69792.7721,1.0,-0.40707,0.0001,23.12621]
[1712506100749,64.46,69789.3086,1.0,-0.40742,0.0001,23.13001]
[1712506104172,64.46,69784.801,1.0,-0.40788,0.0001,23.13489]
[1712506109596,64.46,69786.4358,1.0,-0.40772,0.0001,23.13317]
[1712506109974,64.46,69786.5128,1.0,-0.40771,0.0001,23.1331]
[1712506110003,64.46,69786.5128,1.0,-0.40771,0.0001,23.1331]
[1712506110799,64.46,69788.6011,1.0,-0.4075,0.0001,23.13084]
[1712506111354,64.46,69788.6011,1.0,-0.4075,0.0001,23.13084]
[1712506111676,64.46,69788.6011,1.0,-0.4075,0.0001,23.13084]
[1712506111687,64.46,69788.6011,1.0,-0.4075,0.0001,23.13084]
[1712506115820,64.47,69792.9804,1.0,-0.40705,0.0001,23.12299]
[1712506115824,64.47,69792.9804,1.0,-0.40705,0.0001,23.12299]
[1712506115842,64.47,69792.9804,1.0,-0.40705,0.0001,23.12299]
[1712506115916,64.47,69792.8545,1.0,-0.40706,0.0001,23.12313]
[1712506116776,64.47,69794.1357,1.0,-0.40693,0.0001,23.12173]
[1712506117058,64.47,69794.1357,1.0,-0.40693,0.0001,23.12173]
[1712506122900,64.46,69795.8286,1.0,-0.40676,0.0001,23.11984]
[1712506127886,64.46,69796.4219,1.0,-0.4067,0.0001,23.11916]
[1712506131154,64.46,69796.671,1.0,-0.40667,0.0001,23.11885]
[1712506137436,64.45,69791.9184,1.0,-0.40714,0.0001,23.12394]
[1712506143042,64.45,69783.2662,1.0,-0.40801,0.0001,23.13319]
[1712506144160,64.45,69783.0803,1.0,-0.40803,0.0001,23.13338]
[1712506144174,64.45,69783.0803,1.0,-0.40803,0.0001,23.13338]
[1712506147593,64.45,69778.644,1.0,-0.40848,0.0001,23.13813]
[1712506149307,64.45,69774.4578,1.0,-0.4089,0.0001,23.14257]
[1712506152162,64.45,69771.0971,1.0,-0.40925,0.0001,23.14612]
[1712506156828,64.45,69763.2893,1.0,-0.41004,0.0001,23.15433]
[1712506156841,64.45,69763.2893,1.0,-0.41004,0.0001,23.15433]
[1712506157636,64.45,69764.9462,1.0,-0.40987,0.0001,23.15261]
[1712506157644,64.45,69764.9462,1.0,-0.40987,0.0001,23.15261]
[1712506157699,64.45,69764.9462,1.0,-0.40987,0.0001,23.15261]
[1712506157780,64.45,69764.9462,1.0,-0.40987,0.0001,23.15261]
[1712506158000,64.45,69764.9462,1.0,-0.40987,0.0001,23.15261]
[1712506158206,64.45,69771.9602,1.0,-0.40916,0.0001,23.14527]
[1712506158285,64.45,69771.9602,1.0,-0.40916,0.0001,23.14527]
[1712506158400,64.45,69771.9602,1.0,-0.40916,0.0001,23.14527]
[1712506158480,64.45,69771.9602,1.0,-0.40916,0.0001,23.14527]
[1712506159822,64.45,69771.9602,1.0,-0.40916,0.0001,23.14527]
[1712506159949,64.45,69771.9602,1.0,-0.40916,0.0001,23.14527]
[1712506160022,64.45,69771.9602,1.0,-0.40916,0.0001,23.14527]
[1712506160162,64.45,69865.2494,1.0,-0.39975,0.0001,23.0405]
[1712506160541,64.45,69865.2494,1.0,-0.39975,0.0001,23.0405]
[1712506160546,64.45,69865.2494,1.0,-0.39975,0.0001,23.0405]
[1712506162136,64.45,69862.2091,1.0,-0.40006,0.0001,23.04415]
[1712506162145,64.45,69862.2091,1.0,-0.40006,0.0001,23.04415]
[1712506162164,64.45,69862.2091,1.0,-0.40006,0.0001,23.04415]
[1712506162341,64.45,69863.5218,1.0,-0.39993,0.0001,23.0426]
[1712506162345,64.45,69863.5218,1.0,-0.39993,0.0001,23.0426]
[1712506164164,64.46,69863.4345,1.0,-0.39994,0.0001,23.04271]
[1712506165225,64.46,69863.7584,1.0,-0.39991,0.0001,23.04233]
[1712506167212,64.46,69848.648,1.0,-0.40143,0.0001,23.06015]
[1712506170438,64.46,69856.5544,1.0,-0.40063,0.0001,23.05086]
[1712506170442,64.46,69856.5544,1.0,-0.40063,0.0001,23.05086]
[1712506171999,64.46,69857.2313,1.0,-0.40055,0.0001,23.04691]
[1712506172887,64.46,69858.3669,1.0,-0.40044,0.0001,23.04557]
[1712506176275,64.46,69873.5109,1.0,-0.39892,0.0001,23.02754]
[1712506176479,64.46,69873.5109,1.0,-0.39892,0.0001,23.02754]
[1712506180157,64.46,69874.4905,1.0,-0.39882,0.0001,23.0264]
[1712506180703,64.46,69874.8402,1.0,-0.39879,0.0001,23.02599]
[1712506180765,64.46,69874.8402,1.0,-0.39879,0.0001,23.02599]
[1712506180946,64.46,69874.8402,1.0,-0.39879,0.0001,23.02599]
[1712506181515,64.46,69862.4301,1.0,-0.40004,0.0001,23.04086]
[1712506181542,64.46,69862.4301,1.0,-0.40004,0.0001,23.04086]
[1712506181587,64.46,69862.4301,1.0,-0.40004,0.0001,23.04086]
[1712506181879,64.46,69862.4301,1.0,-0.40004,0.0001,23.04086]
[1712506182118,64.46,69862.4301,1.0,-0.40004,0.0001,23.04086]
[1712506182316,64.46,69921.1006,1.0,-0.39416,0.0001,22.96866]
[1712506182620,64.46,69921.1006,1.0,-0.39416,0.0001,22.96866]
[1712506182677,64.46,69921.1006,1.0,-0.39416,0.0001,22.96866]
[1712506183981,64.46,69933.0389,1.0,-0.39296,0.0001,22.95334]
[1712506183990,64.46,69933.0389,1.0,-0.39296,0.0001,22.95334]
[1712506185436,64.46,69933.2557,1.0,-0.39294,0.0001,22.95309]
[1712506185659,64.46,69933.2557,1.0,-0.39294,0.0001,22.95309]
[1712506185877,64.46,69933.2557,1.0,-0.39294,0.0001,22.95309]
[1712506185883,64.46,69933.2557,1.0,-0.39294,0.0001,22.95309]
[1712506185897,64.46,69933.2557,1.0,-0.39294,0.0001,22.95309]
[1712506186116,64.46,69933.2557,1.0,-0.39294,0.0001,22.95309]
[1712506186130,64.46,69933.2557,1.0,-0.39294,0.0001,22.95309]
[1712506186145,64.46,69933.2557,1.0,-0.39294,0.0001,22.95309]
[1712506186245,64.46,69933.2557,1.0,-0.39294,0.0001,22.95309]
[1712506187161,64.46,69934.1298,1.0,-0.39286,0.0001,22.95195]
[1712506187330,64.46,69934.1298,1.0,-0.39286,0.0001,22.95195]
[1712506187434,64.46,69932.8925,1.0,-0.39298,0.0001,22.95352]
[1712506188094,64.46,69932.8925,1.0,-0.39298,0.0001,22.95352]
[1712506189177,64.46,69939.1677,1.0,-0.39235,0.0001,22.94535]
[1712506189842,64.46,69942.4688,1.0,-0.39202,0.0001,22.94102]
[1712506189845,64.46,69942.4688,1.0,-0.39202,0.0001,22.94102]
[1712506190185,64.46,69942.4688,1.0,-0.39202,0.0001,22.94102]
[1712506190190,64.46,69942.4688,1.0,-0.39202,0.0001,22.94102]
[1712506190434,64.46,69946.2685,1.0,-0.39164,0.0001,22.93602]
[1712506190447,64.46,69946.2685,1.0,-0.39164,0.0001,22.93602]
[1712506191258,64.46,69946.2685,1.0,-0.39164,0.0001,22.93602]
[1712506191266,64.46,69946.2685,1.0,-0.39164,0.0001,22.93602]
[1712506193812,64.46,69935.0581,1.0,-0.39275,0.0001,22.9506]
[1712506197761,64.46,69929.4629,1.0,-0.39331,0.0001,22.9578]
[1712506200214,64.46,69928.1067,1.0,-0.39345,0.0001,22.95953]
[1712506200257,64.46,69928.1067,1.0,-0.39345,0.0001,22.95953]
[1712506201202,64.46,69927.8178,1.0,-0.39348,0.0001,22.95989]
[1712506201484,64.45,69928.1433,1.0,-0.39344,0.0001,22.95946]
[1712506201526,64.45,69928.1433,1.0,-0.39344,0.0001,22.95946]
[1712506204970,64.45,69938.3082,1.0,-0.39243,0.0001,22.94632]
[1712506205672,64.45,69937.5366,1.0,-0.3925,0.0001,22.94732]
[1712506205840,64.45,69937.5366,1.0,-0.3925,0.0001,22.94732]
[1712506205847,64.45,69937.5366,1.0,-0.3925,0.0001,22.94732]
[1712506205927,64.45,69937.5366,1.0,-0.3925,0.0001,22.94732]
[1712506206066,64.45,69937.5366,1.0,-0.3925,0.0001,22.94732]
[1712506206131,64.45,69937.5366,1.0,-0.3925,0.0001,22.94732]
[1712506206338,64.45,69937.5366,1.0,-0.3925,0.0001,22.94732]
[1712506206363,64.45,69937.5366,1.0,-0.3925,0.0001,22.94732]
[1712506206436,64.45,69937.5366,1.0,-0.3925,0.0001,22.94732]
[1712506206477,64.45,69935.8719,1.0,-0.39267,0.0001,22.94948]
[1712506206858,64.45,69935.8719,1.0,-0.39267,0.0001,22.94948]
[1712506207105,64.45,69935.8719,1.0,-0.39267,0.0001,22.94948]
[1712506208499,64.45,69961.3039,1.0,-0.39013,0.0001,22.916]
[1712506210069,64.45,69960.0636,1.0,-0.39025,0.0001,22.91763]
[1712506212077,64.45,69961.6731,1.0,-0.39009,0.0001,22.91546]
[1712506212139,64.45,69961.6731,1.0,-0.39009,0.0001,22.91546]
[1712506215057,64.45,69964.6453,1.0,-0.38979,0.0001,22.91145]
[1712506215275,64.45,69964.6453,1.0,-0.38979,0.0001,22.91145]
[1712506215701,64.45,69970.2737,1.0,-0.38923,0.0001,22.90389]
[1712506215754,64.45,69970.2737,1.0,-0.38923,0.0001,22.90389]
[1712506215931,64.45,69970.2737,1.0,-0.38923,0.0001,22.90389]
[1712506216982,64.45,69972.1048,1.0,-0.38905,0.0001,22.90141]
[1712506218436,64.45,69995.6264,1.0,-0.3867,0.0001,22.86925]
[1712506220160,64.45,70000.0945,1.0,-0.38626,0.0001,22.86304]
[1712506220434,64.45,70000.0945,1.0,-0.38626,0.0001,22.86304]
[1712506222155,64.44,70005.2737,1.0,-0.38574,0.0001,22.85579]
[1712506222367,64.44,70005.2737,1.0,-0.38574,0.0001,22.85579]
[1712506222406,64.44,70005.2737,1.0,-0.38574,0.0001,22.85579]
[1712506222488,64.44,70005.2737,1.0,-0.38574,0.0001,22.85579]
[1712506222671,64.44,70007.9418,1.0,-0.38548,0.0001,22.85204]
[1712506222894,64.44,70007.9418,1.0,-0.38548,0.0001,22.85204]
[1712506222960,64.44,70007.9418,1.0,-0.38548,0.0001,22.85204]
[1712506222972,64.44,70007.9418,1.0,-0.38548,0.0001,22.85204]
[1712506223633,64.44,70013.5456,1.0,-0.38492,0.0001,22.84416]
[1712506223646,64.44,70013.5456,1.0,-0.38492,0.0001,22.84416]
[1712506223661,64.44,70013.5456,1.0,-0.38492,0.0001,22.84416]
[1712506223808,64.44,70013.5456,1.0,-0.38492,0.0001,22.84416]
[1712506223888,64.44,70013.5456,1.0,-0.38492,0.0001,22.84416]
[1712506224313,64.44,70013.5456,1.0,-0.38492,0.0001,22.84416]
[1712506224471,64.44,70026.875,1.0,-0.3836,0.0001,22.82521]
[1712506225170,64.44,70026.875,1.0,-0.3836,0.0001,22.82521]
[1712506225407,64.44,70026.875,1.0,-0.3836,0.0001,22.82521]
[1712506225577,64.44,70026.875,1.0,-0.3836,0.0001,22.82521]
[1712506225655,64.44,70039.7946,1.0,-0.38232,0.0001,22.80662]
[1712506225734,64.44,70039.7946,1.0,-0.38232,0.0001,22.80662]
[1712506225772,64.44,70039.7946,1.0,-0.38232,0.0001,22.80662]
[1712506225817,64.44,70039.7946,1.0,-0.38232,0.0001,22.80662]
[1712506225947,64.44,70039.7946,1.0,-0.38232,0.0001,22.80662]
[1712506225975,64.44,70039.7946,1.0,-0.38232,0.0001,22.80662]
[1712506226009,64.44,70039.7946,1.0,-0.38232,0.0001,22.80662]
[1712506226075,64.44,70039.7946,1.0,-0.38232,0.0001,22.80662]
[1712506226151,64.44,70039.7946,1.0,-0.38232,0.0001,22.80662]
[1712506226332,64.44,70039.7946,1.0,-0.38232,0.0001,22.80662]
[1712506226676,64.44,70040.5656,1.0,-0.38224,0.0001,22.80548]
[1712506226953,64.44,70040.5656,1.0,-0.38224,0.0001,22.80548]
[1712506227090,64.44,70040.5656,1.0,-0.38224,0.0001,22.80548]
[1712506227250,64.44,70040.5656,1.0,-0.38224,0.0001,22.80548]
[1712506227345,64.44,70040.5656,1.0,-0.38224,0.0001,22.80548]
[1712506227807,64.44,70050.4949,1.0,-0.38125,0.0001,22.79094]
[1712506227855,64.44,70050.4949,1.0,-0.38125,0.0001,22.79094]
[1712506228043,64.44,70050.4949,1.0,-0.38125,0.0001,22.79094]
[1712506228458,64.44,70050.4949,1.0,-0.38125,0.0001,22.79094]
[1712506228664,64.44,70063.7588,1.0,-0.37994,0.0001,22.77142]
[1712506229599,64.44,70063.7588,1.0,-0.37994,0.0001,22.77142]
[1712506229662,64.44,70055.9078,1.0,-0.38071,0.0001,22.78299]
[1712506230546,64.44,70055.9078,1.0,-0.38071,0.0001,22.78299]
[1712506231855,64.44,70062.6185,1.0,-0.38004,0.0001,22.76988]
[1712506232142,64.44,70062.6185,1.0,-0.38004,0.0001,22.76988]
[1712506232146,64.44,70062.6185,1.0,-0.38004,0.0001,22.76988]
[1712506232562,64.44,70062.6185,1.0,-0.38004,0.0001,22.76988]
[1712506232584,64.44,70062.6185,1.0,-0.38004,0.0001,22.76988]
[1712506233806,64.43,70063.1924,1.0,-0.37998,0.0001,22.76899]
[1712506233849,64.43,70063.1924,1.0,-0.37998,0.0001,22.76899]
[1712506234382,64.43,70063.1924,1.0,-0.37998,0.0001,22.76899]
[1712506234488,64.43,70063.1924,1.0,-0.37998,0.0001,22.76899]
[1712506235109,64.43,70066.7176,1.0,-0.37963,0.0001,22.76372]
[1712506235791,64.43,70076.1983,1.0,-0.37869,0.0001,22.74954]
[1712506235801,64.43,70076.1983,1.0,-0.37869,0.0001,22.74954]
[1712506235911,64.43,70076.1983,1.0,-0.37869,0.0001,22.74954]
[1712506235915,64.43,70076.1983,1.0,-0.37869,0.0001,22.74954]
[1712506237711,64.43,70050.284,1.0,-0.38126,0.0001,22.78798]
[1712506238114,64.43,70050.284,1.0,-0.38126,0.0001,22.78798]
[1712506238399,64.43,70050.284,1.0,-0.38126,0.0001,22.78798]
[1712506238716,64.43,70033.6055,1.0,-0.38291,0.0001,22.81218]
[1712506239012,64.43,70033.6055,1.0,-0.38291,0.0001,22.81218]
[1712506239154,64.43,70033.6055,1.0,-0.38291,0.0001,22.81218]
[1712506239723,64.43,70017.1965,1.0,-0.38453,0.0001,22.83559]
[1712506240730,64.44,70033.2978,1.0,-0.38294,0.0001,22.81263]
[1712506241239,64.44,70033.2978,1.0,-0.38294,0.0001,22.81263]
[1712506241351,64.44,70033.2978,1.0,-0.38294,0.0001,22.81263]
[1712506241880,64.44,70033.2978,1.0,-0.38294,0.0001,22.81263]
[1712506242049,64.44,70033.2978,1.0,-0.38294,0.0001,22.81263]
[1712506242738,64.44,70029.2306,1.0,-0.38334,0.0001,22.81847]
[1712506242889,64.44,70029.2306,1.0,-0.38334,0.0001,22.81847]
[1712506243651,64.44,70029.2306,1.0,-0.38334,0.0001,22.81847]
[1712506243712,64.44,70029.2306,1.0,-0.38334,0.0001,22.81847]
[1712506243753,64.43,69991.4414,1.0,-0.38709,0.0001,22.87152]
[1712506244760,64.43,70005.2484,1.0,-0.38572,0.0001,22.85234]
[1712506244949,64.43,70005.2484,1.0,-0.38572,0.0001,22.85234]
[1712506244955,64.43,70005.2484,1.0,-0.38572,0.0001,22.85234]
[1712506244976,64.43,70005.2484,1.0,-0.38572,0.0001,22.85234]
[1712506245765,64.43,69986.0608,1.0,-0.38763,0.0001,22.87891]
[1712506245845,64.43,69986.0608,1.0,-0.38763,0.0001,22.87891]
[1712506246886,64.43,69981.6149,1.0,-0.38807,0.0001,22.88502]
[1712506247991,64.44,69969.2692,1.0,-0.3893,0.0001,22.90178]
[1712506248007,64.44,69969.2692,1.0,-0.3893,0.0001,22.90178]
[1712506248030,64.44,69969.2692,1.0,-0.3893,0.0001,22.90178]
[1712506248094,64.44,69969.2692,1.0,-0.3893,0.0001,22.90178]
[1712506248114,64.44,69969.2692,1.0,-0.3893,0.0001,22.90178]
[1712506248786,64.44,69949.2704,1.0,-0.3913,0.0001,22.92841]
[1712506251426,64.44,69954.6913,1.0,-0.39076,0.0001,22.92128]
[1712506251944,64.44,69955.5826,1.0,-0.39067,0.0001,22.92011]
[1712506252371,64.44,69955.5826,1.0,-0.39067,0.0001,22.92011]
[1712506253877,64.44,69980.4966,1.0,-0.38819,0.0001,22.88662]
[1712506254316,64.44,69980.4966,1.0,-0.38819,0.0001,22.88662]
[1712506254446,64.44,69980.4966,1.0,-0.38819,0.0001,22.88662]
[1712506255432,64.44,69982.5237,1.0,-0.38798,0.0001,22.88382]
[1712506256015,64.44,69982.4879,1.0,-0.38799,0.0001,22.88387]
[1712506256890,64.44,69983.2364,1.0,-0.38791,0.0001,22.88285]
[1712506257120,64.44,69983.2364,1.0,-0.38791,0.0001,22.88285]
[1712506257992,64.44,69987.2863,1.0,-0.38751,0.0001,22.87732]
[1712506258776,64.44,69987.2863,1.0,-0.38751,0.0001,22.87732]
[1712506258858,64.44,70008.4949,1.0,-0.3854,0.0001,22.84792]
[1712506260758,64.44,70000.5721,1.0,-0.38619,0.0001,22.85901]
[1712506261179,64.44,69991.2478,1.0,-0.38712,0.0001,22.87192]
[1712506261181,64.44,69991.2478,1.0,-0.38712,0.0001,22.87192]
[1712506261193,64.44,69991.2478,1.0,-0.38712,0.0001,22.87192]
[1712506263892,64.44,69961.1356,1.0,-0.39012,0.0001,22.91282]
[1712506265518,64.44,69973.3,1.0,-0.38891,0.0001,22.89652]
[1712506265906,64.44,69957.0998,1.0,-0.39053,0.0001,22.91824]
[1712506266742,64.44,69957.0998,1.0,-0.39053,0.0001,22.91824]
[1712506266914,64.44,69936.9722,1.0,-0.39254,0.0001,22.94467]
[1712506267174,64.44,69936.9722,1.0,-0.39254,0.0001,22.94467]
[1712506271184,64.45,69935.4639,1.0,-0.39269,0.0001,22.94664]
[1712506273353,64.45,69920.642,1.0,-0.39417,0.0001,22.96571]
[1712506274166,64.45,69919.2403,1.0,-0.39431,0.0001,22.96751]
[1712506278237,64.45,69919.0261,1.0,-0.39434,0.0001,22.96781]
[1712506283312,64.45,69924.4717,1.0,-0.39379,0.0001,22.96092]
[1712506289067,64.45,69925.876,1.0,-0.39366,0.0001,22.95919]
[1712506292336,64.46,69927.5581,1.0,-0.39348,0.0001,22.9539]
[1712506293278,64.46,69925.2279,1.0,-0.39371,0.0001,22.9569]
[1712506293314,64.46,69925.2279,1.0,-0.39371,0.0001,22.9569]
[1712506295108,64.46,69939.8175,1.0,-0.39226,0.0001,22.93805]
[1712506295115,64.46,69939.8175,1.0,-0.39226,0.0001,22.93805]
[1712506295248,64.46,69939.8175,1.0,-0.39226,0.0001,22.93805]
[1712506296215,64.46,69942.3615,1.0,-0.392,0.0001,22.93474]
[1712506296537,64.46,69942.3615,1.0,-0.392,0.0001,22.93474]
[1712506298633,64.46,69964.8229,1.0,-0.38976,0.0001,22.90507]
[1712506304665,64.46,69966.3906,1.0,-0.38962,0.0001,22.90312]
[1712506306805,64.47,69971.1307,1.0,-0.38915,0.0001,22.8968]
[1712506306822,64.47,69971.1307,1.0,-0.38915,0.0001,22.8968]
[1712506307224,64.47,69976.9066,1.0,-0.38857,0.0001,22.88902]
[1712506307246,64.47,69976.9066,1.0,-0.38857,0.0001,22.88902]
[1712506311305,64.47,69991.808,1.0,-0.38709,0.0001,22.86869]
[1712506311311,64.47,69991.808,1.0,-0.38709,0.0001,22.86869]
[1712506316343,64.47,69996.5097,1.0,-0.38663,0.0001,22.86227]
[1712506318041,64.47,69989.8939,1.0,-0.38729,0.0001,22.8714]
[1712506318446,64.47,69989.6881,1.0,-0.38731,0.0001,22.87169]
[1712506320271,64.47,69984.2408,1.0,-0.38785,0.0001,22.87916]
[1712506320340,64.47,69990.1935,1.0,-0.38726,0.0001,22.87101]
[1712506322710,64.47,69991.4219,1.0,-0.38714,0.0001,22.86933]
[1712506323753,64.47,69991.2932,1.0,-0.38715,0.0001,22.86952]
[1712506325634,64.48,69986.8956,1.0,-0.38759,0.0001,22.87557]
[1712506327611,64.48,69986.3483,1.0,-0.38764,0.0001,22.87633]
[1712506328015,64.48,69986.3483,1.0,-0.38764,0.0001,22.87633]
[1712506331868,64.48,69991.0947,1.0,-0.38717,0.0001,22.86985]
[1712506332564,64.48,69989.3746,1.0,-0.38735,0.0001,22.87222]
[1712506332576,64.48,69989.3746,1.0,-0.38735,0.0001,22.87222]
[1712506334146,64.48,69988.7174,1.0,-0.38741,0.0001,22.87312]
[1712506334602,64.48,69985.3801,1.0,-0.38775,0.0001,22.87774]
[1712506336016,64.48,69980.037,1.0,-0.38828,0.0001,22.88506]
[1712506337778,64.48,69969.2207,1.0,-0.38936,0.0001,22.89973]
[1712506342371,64.49,69958.2329,1.0,-0.39046,0.0001,22.91448]
[1712506346789,64.49,69965.1784,1.0,-0.38977,0.0001,22.90533]
[1712506347535,64.49,69965.3809,1.0,-0.38975,0.0001,22.90508]
[1712506347652,64.49,69965.3809,1.0,-0.38975,0.0001,22.90508]
[1712506349521,64.5,69951.3347,1.0,-0.39116,0.0001,22.92379]
[1712506349553,64.5,69951.3347,1.0,-0.39116,0.0001,22.92379]
[1712506349681,64.5,69951.3347,1.0,-0.39116,0.0001,22.92379]
[1712506351444,64.5,69950.7901,1.0,-0.39121,0.0001,22.92452]
[1712506351505,64.5,69966.5167,1.0,-0.38963,0.0001,22.90048]
[1712506352572,64.5,69967.0579,1.0,-0.38958,0.0001,22.89977]
[1712506358552,64.5,69966.2721,1.0,-0.38967,0.0001,22.90096]
[1712506359494,64.5,69966.289,1.0,-0.38967,0.0001,22.90096]
[1712506364595,64.51,69966.5007,1.0,-0.38965,0.0001,22.90078]
[1712506365321,64.51,69966.5007,1.0,-0.38965,0.0001,22.90078]
[1712506368116,64.51,69966.5214,1.0,-0.38965,0.0001,22.90082]
[1712506372222,64.52,69966.1808,1.0,-0.3897,0.0001,22.90142]
[1712506372226,64.52,69966.1808,1.0,-0.3897,0.0001,22.90142]
[1712506377505,64.53,69966.5226,1.0,-0.38967,0.0001,22.90111]
[1712506382722,64.53,69969.3859,1.0,-0.38939,0.0001,22.89738]
[1712506387757,64.54,69965.9419,1.0,-0.38974,0.0001,22.90211]
[1712506389583,64.54,69965.0387,1.0,-0.38984,0.0001,22.90335]
[1712506389591,64.54,69965.0387,1.0,-0.38984,0.0001,22.90335]
[1712506393668,64.54,69957.8381,1.0,-0.39056,0.0001,22.91305]
[1712506394805,64.55,69941.7691,1.0,-0.39217,0.0001,22.93423]
[1712506396442,64.55,69944.839,1.0,-0.39186,0.0001,22.93025]
[1712506396888,64.55,69944.839,1.0,-0.39186,0.0001,22.93025]
[1712506400898,64.56,69954.9936,1.0,-0.39086,0.0001,22.91713]
[1712506406897,64.57,69947.3353,1.0,-0.39164,0.0001,22.92741]
[1712506411932,64.58,69949.444,1.0,-0.39143,0.0001,22.92166]
[1712506413151,64.58,69950.1252,1.0,-0.39136,0.0001,22.9208]
[1712506415084,64.58,69947.2004,1.0,-0.39166,0.0001,22.92471]
[1712506420996,64.59,69950.2031,1.0,-0.39137,0.0001,22.921]
[1712506426030,64.6,69950.5348,1.0,-0.39135,0.0001,22.92076]
[1712506431065,64.61,69943.8932,1.0,-0.39202,0.0001,22.92961]
[1712506431420,64.61,69943.8932,1.0,-0.39202,0.0001,22.92961]
[1712506433551,64.61,69938.5942,1.0,-0.39256,0.0001,22.93655]
[1712506433654,64.61,69938.5942,1.0,-0.39256,0.0001,22.93655]
[1712506433675,64.61,69938.5942,1.0,-0.39256,0.0001,22.93655]
[1712506436241,64.62,69946.7932,1.0,-0.39175,0.0001,22.92598]
[1712506437592,64.62,69945.3073,1.0,-0.3919,0.0001,22.92795]
[1712506437816,64.62,69945.3073,1.0,-0.3919,0.0001,22.92795]
[1712506438008,64.62,69945.3073,1.0,-0.3919,0.0001,22.92795]
[1712506438105,64.62,69945.3073,1.0,-0.3919,0.0001,22.92795]
[1712506438123,64.62,69945.3073,1.0,-0.3919,0.0001,22.92795]
[1712506438139,64.62,69945.3073,1.0,-0.3919,0.0001,22.92795]
[1712506438360,64.62,69945.3073,1.0,-0.3919,0.0001,22.92795]
[1712506438712,64.62,69945.3073,1.0,-0.3919,0.0001,22.92795]
[1712506439096,64.62,69945.3073,1.0,-0.3919,0.0001,22.92795]
[1712506439212,64.62,69944.5671,1.0,-0.39197,0.0001,22.92895]
[1712506440131,64.62,70000.3465,1.0,-0.38642,0.0001,22.85401]
[1712506442104,64.62,70009.295,1.0,-0.38554,0.0001,22.84156]
[1712506443205,64.62,70002.021,1.0,-0.38626,0.0001,22.85167]
[1712506443214,64.62,70002.021,1.0,-0.38626,0.0001,22.85167]
[1712506443234,64.62,70002.021,1.0,-0.38626,0.0001,22.85167]
[1712506443805,64.62,70002.021,1.0,-0.38626,0.0001,22.85167]
[1712506443812,64.62,70002.021,1.0,-0.38626,0.0001,22.85167]
[1712506445517,64.62,70001.4652,1.0,-0.38631,0.0001,22.85249]
[1712506446268,64.62,70003.4093,1.0,-0.38612,0.0001,22.84981]
[1712506446902,64.62,70003.4093,1.0,-0.38612,0.0001,22.84981]
[1712506447710,64.62,70009.9821,1.0,-0.38547,0.0001,22.84068]
[1712506447951,64.62,70009.9821,1.0,-0.38547,0.0001,22.84068]
[1712506448265,64.62,70020.3047,1.0,-0.38445,0.0001,22.82622]
[1712506448279,64.62,70020.3047,1.0,-0.38445,0.0001,22.82622]
[1712506448527,64.62,70020.3047,1.0,-0.38445,0.0001,22.82622]
[1712506448536,64.62,70020.3047,1.0,-0.38445,0.0001,22.82622]
[1712506448676,64.62,70020.3047,1.0,-0.38445,0.0001,22.82622]
[1712506449055,64.62,70020.3047,1.0,-0.38445,0.0001,22.82622]
[1712506449063,64.62,70020.3047,1.0,-0.38445,0.0001,22.82622]
[1712506449079,64.62,70020.3047,1.0,-0.38445,0.0001,22.82622]
[1712506449191,64.62,70046.1543,1.0,-0.38189,0.0001,22.7892]
[1712506451207,64.62,70063.9065,1.0,-0.38014,0.0001,22.76324]
[1712506453593,64.62,70061.6544,1.0,-0.38036,0.0001,22.76653]
[1712506453600,64.62,70061.6544,1.0,-0.38036,0.0001,22.76653]
[1712506455825,64.62,70064.808,1.0,-0.38005,0.0001,22.76195]
[1712506455899,64.62,70064.808,1.0,-0.38005,0.0001,22.76195]
[1712506456061,64.62,70064.808,1.0,-0.38005,0.0001,22.76195]
[1712506456336,64.62,70067.0448,1.0,-0.37983,0.0001,22.75868]
[1712506456419,64.62,70067.0448,1.0,-0.37983,0.0001,22.75868]
[1712506456610,64.62,70067.0448,1.0,-0.37983,0.0001,22.75868]
[1712506456664,64.62,70067.0448,1.0,-0.37983,0.0001,22.75868]
[1712506456727,64.62,70067.0448,1.0,-0.37983,0.0001,22.75868]
[1712506456743,64.62,70067.0448,1.0,-0.37983,0.0001,22.75868]
[1712506456760,64.62,70067.0448,1.0,-0.37983,0.0001,22.75868]
[1712506457003,64.62,70067.0448,1.0,-0.37983,0.0001,22.75868]
[1712506457007,64.62,70067.0448,1.0,-0.37983,0.0001,22.75868]
[1712506457249,64.62,70092.01,1.0,-0.37738,0.0001,22.72137]
[1712506457376,64.62,70092.01,1.0,-0.37738,0.0001,22.72137]
[1712506458121,64.62,70092.01,1.0,-0.37738,0.0001,22.72137]
[1712506458300,64.62,70093.7667,1.0,-0.37721,0.0001,22.71873]
[1712506458509,64.62,70093.7667,1.0,-0.37721,0.0001,22.71873]
[1712506458562,64.62,70093.7667,1.0,-0.37721,0.0001,22.71873]
[1712506458633,64.62,70093.7667,1.0,-0.37721,0.0001,22.71873]
[1712506458640,64.62,70093.7667,1.0,-0.37721,0.0001,22.71873]
[1712506458688,64.62,70093.7667,1.0,-0.37721,0.0001,22.71873]
[1712506460744,64.62,70084.1617,1.0,-0.37815,0.0001,22.73324]
[1712506462573,64.62,70072.1709,1.0,-0.37933,0.0001,22.75118]
[1712506464269,64.62,70070.269,1.0,-0.37952,0.0001,22.754]
[1712506466500,64.63,70074.4236,1.0,-0.37912,0.0001,22.7479]
[1712506468588,64.63,70071.1314,1.0,-0.37944,0.0001,22.75287]
[1712506468594,64.63,70071.1314,1.0,-0.37944,0.0001,22.75287]
[1712506468842,64.63,70071.1314,1.0,-0.37944,0.0001,22.75287]
[1712506468859,64.63,70071.1314,1.0,-0.37944,0.0001,22.75287]
[1712506469345,64.63,70072.3853,1.0,-0.37932,0.0001,22.75105]
[1712506469617,64.63,70072.3853,1.0,-0.37932,0.0001,22.75105]
[1712506469876,64.63,70072.3853,1.0,-0.37932,0.0001,22.75105]
[1712506470010,64.63,70072.3853,1.0,-0.37932,0.0001,22.75105]
[1712506470034,64.63,70072.3853,1.0,-0.37932,0.0001,22.75105]
[1712506470409,64.63,70064.6222,1.0,-0.38009,0.0001,22.76256]
[1712506470623,64.63,70064.6222,1.0,-0.38009,0.0001,22.76256]
[1712506470632,64.63,70064.6222,1.0,-0.38009,0.0001,22.76256]
[1712506471158,64.63,70064.6222,1.0,-0.38009,0.0001,22.76256]
[1712506473698,64.63,70055.6226,1.0,-0.38097,0.0001,22.77262]
[1712506473708,64.63,70055.6226,1.0,-0.38097,0.0001,22.77262]
[1712506476008,64.63,70047.8465,1.0,-0.38174,0.0001,22.78398]
[1712506478825,64.64,70048.5486,1.0,-0.38167,0.0001,22.78301]
[1712506480936,64.64,70050.0024,1.0,-0.38153,0.0001,22.78093]
[1712506481471,64.64,70043.6022,1.0,-0.38216,0.0001,22.79021]
[1712506484449,64.64,70040.7903,1.0,-0.38244,0.0001,22.79429]
[1712506485718,64.64,70037.9988,1.0,-0.38272,0.0001,22.79835]
[1712506487246,64.64,70029.8002,1.0,-0.38353,0.0001,22.81011]
[1712506487505,64.64,70023.4115,1.0,-0.38417,0.0001,22.8192]
[1712506487610,64.64,70023.4115,1.0,-0.38417,0.0001,22.8192]
[1712506491539,64.65,70041.3126,1.0,-0.38241,0.0001,22.79382]
[1712506491549,64.65,70041.3126,1.0,-0.38241,0.0001,22.79382]
[1712506496256,64.66,70037.9136,1.0,-0.38275,0.0001,22.79888]
[1712506497519,64.66,70027.3547,1.0,-0.3838,0.0001,22.81403]
[1712506500183,64.66,70025.4983,1.0,-0.38399,0.0001,22.81672]
[1712506500290,64.66,70025.4983,1.0,-0.38399,0.0001,22.81672]
[1712506501220,64.66,70026.7666,1.0,-0.38386,0.0001,22.81495]
[1712506502006,64.66,70029.805,1.0,-0.38356,0.0001,22.81067]
[1712506502175,64.66,70029.805,1.0,-0.38356,0.0001,22.81067]
[1712506502196,64.66,70029.805,1.0,-0.38356,0.0001,22.81067]
[1712506504070,64.67,70015.0302,1.0,-0.38503,0.0001,22.83159]
[1712506504097,64.67,70015.0302,1.0,-0.38503,0.0001,22.83159]
[1712506507441,64.67,70019.9976,1.0,-0.38454,0.0001,22.82468]
[1712506507574,64.67,70019.9976,1.0,-0.38454,0.0001,22.82468]
[1712506512636,64.68,70031.7745,1.0,-0.38339,0.0001,22.8082]
[1712506513654,64.68,70031.0071,1.0,-0.38347,0.0001,22.80933]
[1712506514534,64.68,70031.0071,1.0,-0.38347,0.0001,22.80933]
[1712506514902,64.68,70039.1066,1.0,-0.38267,0.0001,22.79779]
[1712506515091,64.68,70039.1066,1.0,-0.38267,0.0001,22.79779]
[1712506515344,64.68,70039.1066,1.0,-0.38267,0.0001,22.79779]
[1712506515363,64.68,70039.1066,1.0,-0.38267,0.0001,22.79779]
[1712506515805,64.68,70046.2147,1.0,-0.38197,0.0001,22.78761]
[1712506517436,64.68,70059.1698,1.0,-0.38069,0.0001,22.76881]
[1712506518436,64.69,70073.2776,1.0,-0.37931,0.0001,22.7481]
[1712506523712,64.69,70066.7639,1.0,-0.37996,0.0001,22.7579]
[1712506524845,64.69,70063.818,1.0,-0.38025,0.0001,22.76226]
[1712506527136,64.7,70069.8644,1.0,-0.37966,0.0001,22.75341]
[1712506527321,64.7,70069.8644,1.0,-0.37966,0.0001,22.75341]
[1712506532773,64.71,70078.9676,1.0,-0.37876,0.0001,22.73694]
[1712506534201,64.71,70079.6161,1.0,-0.3787,0.0001,22.73601]
[1712506534247,64.71,70079.6161,1.0,-0.3787,0.0001,22.73601]
[1712506534252,64.71,70079.6161,1.0,-0.3787,0.0001,22.73601]
[1712506534276,64.71,70079.6161,1.0,-0.3787,0.0001,22.73601]
[1712506538124,64.71,70079.6813,1.0,-0.37871,0.0001,22.73608]
[1712506539175,64.71,70079.5955,1.0,-0.37872,0.0001,22.73625]
[1712506539321,64.71,70079.5955,1.0,-0.37872,0.0001,22.73625]
[1712506539377,64.71,70079.5955,1.0,-0.37872,0.0001,22.73625]
[1712506539553,64.72,70078.034,1.0,-0.37887,0.0001,22.73862]
[1712506539977,64.72,70078.034,1.0,-0.37887,0.0001,22.73862]
[1712506539982,64.72,70078.034,1.0,-0.37887,0.0001,22.73862]
[1712506540018,64.72,70078.034,1.0,-0.37887,0.0001,22.73862]
[1712506540249,64.72,70078.034,1.0,-0.37887,0.0001,22.73862]
[1712506540599,64.72,70078.034,1.0,-0.37887,0.0001,22.73862]
[1712506541951,64.72,70061.2177,1.0,-0.38053,0.0001,22.76353]
[1712506542556,64.72,70070.656,1.0,-0.3796,0.0001,22.74968]
[1712506542649,64.72,70070.656,1.0,-0.3796,0.0001,22.74968]
[1712506542951,64.72,70070.656,1.0,-0.3796,0.0001,22.74968]
[1712506543095,64.72,70070.656,1.0,-0.3796,0.0001,22.74968]
[1712506543163,64.72,70070.656,1.0,-0.3796,0.0001,22.74968]
[1712506544161,64.72,70071.1231,1.0,-0.37956,0.0001,22.74902]
[1712506544691,64.72,70071.1231,1.0,-0.37956,0.0001,22.74902]
[1712506548692,64.73,70074.6716,1.0,-0.37922,0.0001,22.74391]
[1712506551083,64.73,70077.1697,1.0,-0.37898,0.0001,22.74027]
[1712506551151,64.73,70077.1697,1.0,-0.37898,0.0001,22.74027]
[1712506551265,64.73,70077.1697,1.0,-0.37898,0.0001,22.74027]
[1712506553680,64.73,70073.4463,1.0,-0.37935,0.0001,22.74587]
[1712506555401,64.74,70072.7403,1.0,-0.37942,0.0001,22.74702]
[1712506560972,64.75,70050.4172,1.0,-0.38164,0.0001,22.78005]
[1712506561862,64.75,70050.4172,1.0,-0.38164,0.0001,22.78005]
[1712506563805,64.75,70049.2527,1.0,-0.38176,0.0001,22.78182]
[1712506564810,64.75,70044.0126,1.0,-0.38228,0.0001,22.78942]
[1712506564970,64.75,70044.0126,1.0,-0.38228,0.0001,22.78942]
[1712506565257,64.75,70044.0126,1.0,-0.38228,0.0001,22.78942]
[1712506565585,64.75,70044.0126,1.0,-0.38228,0.0001,22.78942]
[1712506567125,64.76,70038.4352,1.0,-0.38283,0.0001,22.79751]
[1712506567289,64.76,70038.4352,1.0,-0.38283,0.0001,22.79751]
[1712506567296,64.76,70038.4352,1.0,-0.38283,0.0001,22.79751]
[1712506567312,64.76,70038.4352,1.0,-0.38283,0.0001,22.79751]
[1712506567590,64.76,70038.4352,1.0,-0.38283,0.0001,22.79751]
[1712506568059,64.76,70030.601,1.0,-0.38361,0.0001,22.80871]
[1712506568076,64.76,70030.601,1.0,-0.38361,0.0001,22.80871]
[1712506569028,64.76,70016.4536,1.0,-0.38501,0.0001,22.82873]
[1712506569568,64.76,70016.4536,1.0,-0.38501,0.0001,22.82873]
[1712506569793,64.76,70016.4536,1.0,-0.38501,0.0001,22.82873]
[1712506569856,64.76,70016.4536,1.0,-0.38501,0.0001,22.82873]
[1712506569963,64.76,70016.4536,1.0,-0.38501,0.0001,22.82873]
[1712506571051,64.76,70035.372,1.0,-0.38314,0.0001,22.80206]
[1712506573063,64.77,70018.7018,1.0,-0.38479,0.0001,22.82569]
[1712506573438,64.77,70018.7018,1.0,-0.38479,0.0001,22.82569]
[1712506573454,64.77,70018.7018,1.0,-0.38479,0.0001,22.82569]
[1712506573472,64.77,70018.7018,1.0,-0.38479,0.0001,22.82569]
[1712506574575,64.77,70018.7018,1.0,-0.38479,0.0001,22.82569]
[1712506575089,64.77,70000.4838,1.0,-0.3866,0.0001,22.85112]
[1712506576120,64.77,70000.4838,1.0,-0.3866,0.0001,22.85112]
[1712506576161,64.77,70000.4838,1.0,-0.3866,0.0001,22.85112]
[1712506576871,64.77,70000.4838,1.0,-0.3866,0.0001,22.85112]
[1712506577092,64.77,69972.7531,1.0,-0.38935,0.0001,22.88882]
[1712506578100,64.78,69947.9745,1.0,-0.39181,0.0001,22.92152]
[1712506579713,64.78,69943.0044,1.0,-0.39231,0.0001,22.92798]
[1712506580977,64.78,69941.1953,1.0,-0.39249,0.0001,22.93033]
[1712506581335,64.78,69949.2423,1.0,-0.39169,0.0001,22.91991]
[1712506587161,64.78,69942.9536,1.0,-0.39233,0.0001,22.92823]
[1712506592197,64.79,69929.7798,1.0,-0.39363,0.0001,22.94207]
[1712506597231,64.79,69939.2822,1.0,-0.39269,0.0001,22.92998]
[1712506601385,64.8,69935.2851,1.0,-0.39309,0.0001,22.93519]
[1712506602529,64.8,69939.7862,1.0,-0.39265,0.0001,22.92943]
[1712506602590,64.8,69939.7862,1.0,-0.39265,0.0001,22.92943]
[1712506603167,64.8,69939.7862,1.0,-0.39265,0.0001,22.92943]
[1712506605764,64.8,69944.7208,1.0,-0.39216,0.0001,22.92312]
[1712506608126,64.8,69953.2144,1.0,-0.39132,0.0001,22.91213]
[1712506608726,64.81,69947.474,1.0,-0.39189,0.0001,22.91964]
[1712506609160,64.81,69947.474,1.0,-0.39189,0.0001,22.91964]
[1712506610841,64.81,69939.3377,1.0,-0.3927,0.0001,22.9302]
[1712506611387,64.81,69941.8972,1.0,-0.39245,0.0001,22.92692]
[1712506615505,64.81,69940.7161,1.0,-0.39257,0.0001,22.92853]
[1712506618390,64.82,69926.7382,1.0,-0.39397,0.0001,22.94645]
[1712506623426,64.82,69933.0854,1.0,-0.39334,0.0001,22.93844]
[1712506628332,64.82,69924.8899,1.0,-0.39416,0.0001,22.94891]
[1712506629340,64.82,69922.8166,1.0,-0.39437,0.0001,22.95154]
[1712506629374,64.82,69922.8166,1.0,-0.39437,0.0001,22.95154]
[1712506629394,64.82,69922.8166,1.0,-0.39437,0.0001,22.95154]
[1712506629415,64.82,69922.8166,1.0,-0.39437,0.0001,22.95154]
[1712506629441,64.82,69918.9723,1.0,-0.39475,0.0001,22.95638]
[1712506630278,64.82,69918.9723,1.0,-0.39475,0.0001,22.95638]
[1712506631483,64.82,69898.1818,1.0,-0.39682,0.0001,22.98226]
[1712506632330,64.82,69898.1818,1.0,-0.39682,0.0001,22.98226]
[1712506633344,64.82,69898.4201,1.0,-0.3968,0.0001,22.98198]
[1712506633362,64.82,69898.4201,1.0,-0.3968,0.0001,22.98198]
[1712506633429,64.82,69898.4201,1.0,-0.3968,0.0001,22.98198]
[1712506633435,64.82,69898.4201,1.0,-0.3968,0.0001,22.98198]
[1712506635436,64.83,69926.1955,1.0,-0.39404,0.0001,22.94738]
[1712506640291,64.83,69922.1342,1.0,-0.39444,0.0001,22.95256]
[1712506640789,64.83,69925.0612,1.0,-0.39415,0.0001,22.94887]
[1712506642513,64.83,69934.2841,1.0,-0.39324,0.0001,22.93715]
[1712506642547,64.83,69934.2841,1.0,-0.39324,0.0001,22.93715]
[1712506642976,64.83,69943.5315,1.0,-0.39232,0.0001,22.92528]
[1712506643237,64.83,69943.5315,1.0,-0.39232,0.0001,22.92528]
[1712506646315,64.83,69933.1802,1.0,-0.39335,0.0001,22.93864]
[1712506647033,64.83,69934.3473,1.0,-0.39324,0.0001,22.93716]
[1712506647102,64.83,69934.3473,1.0,-0.39324,0.0001,22.93716]
[1712506649446,64.84,69950.2784,1.0,-0.39165,0.0001,22.91665]
[1712506649606,64.84,69950.2784,1.0,-0.39165,0.0001,22.91665]
[1712506650595,64.84,69956.5997,1.0,-0.39103,0.0001,22.90846]
[1712506650692,64.84,69956.5997,1.0,-0.39103,0.0001,22.90846]
[1712506650715,64.84,69956.5997,1.0,-0.39103,0.0001,22.90846]
[1712506650936,64.84,69956.5997,1.0,-0.39103,0.0001,22.90846]
[1712506651623,64.84,69971.3079,1.0,-0.38956,0.0001,22.88582]
[1712506652631,64.84,69990.2666,1.0,-0.38768,0.0001,22.8603]
[1712506654136,64.84,69993.3454,1.0,-0.38738,0.0001,22.85611]
[1712506654345,64.84,69993.3454,1.0,-0.38738,0.0001,22.85611]
[1712506654450,64.84,69993.3454,1.0,-0.38738,0.0001,22.85611]
[1712506654462,64.84,69993.3454,1.0,-0.38738,0.0001,22.85611]
[1712506656862,64.84,69981.8509,1.0,-0.38852,0.0001,22.87172]
[1712506659949,64.85,69971.975,1.0,-0.3895,0.0001,22.88507]
[1712506664916,64.85,69980.8544,1.0,-0.38863,0.0001,22.8733]
[1712506667098,64.85,69976.0815,1.0,-0.3891,0.0001,22.87976]
[1712506667144,64.85,69976.0815,1.0,-0.3891,0.0001,22.87976]
[1712506667365,64.85,69976.0815,1.0,-0.3891,0.0001,22.87976]
[1712506667806,64.85,69971.8272,1.0,-0.38953,0.0001,22.88547]
[1712506667809,64.85,69971.8272,1.0,-0.38953,0.0001,22.88547]
[1712506667836,64.85,69971.8272,1.0,-0.38953,0.0001,22.88547]
[1712506667935,64.85,69971.8272,1.0,-0.38953,0.0001,22.88547]
[1712506667948,64.85,69971.8272,1.0,-0.38953,0.0001,22.88547]
[1712506668258,64.85,69971.8272,1.0,-0.38953,0.0001,22.88547]
[1712506669008,64.85,69979.6,1.0,-0.38876,0.0001,22.87508]
[1712506670520,64.86,69981.4241,1.0,-0.38858,0.0001,22.87265]
[1712506670589,64.86,69981.4241,1.0,-0.38858,0.0001,22.87265]
[1712506670609,64.86,69981.4241,1.0,-0.38858,0.0001,22.87265]
[1712506670874,64.86,69978.5055,1.0,-0.38887,0.0001,22.87661]
[1712506671411,64.86,69978.5055,1.0,-0.38887,0.0001,22.87661]
[1712506671493,64.86,69986.5312,1.0,-0.38808,0.0001,22.86579]
[1712506671500,64.86,69986.5312,1.0,-0.38808,0.0001,22.86579]
[1712506671513,64.86,69986.5312,1.0,-0.38808,0.0001,22.86579]
[1712506674071,64.86,69973.4716,1.0,-0.38937,0.0001,22.88341]
[1712506678235,64.87,69965.3761,1.0,-0.39018,0.0001,22.89429]
[1712506678490,64.87,69965.3761,1.0,-0.39018,0.0001,22.89429]
[1712506681839,64.87,69962.8418,1.0,-0.39044,0.0001,22.89774]
[1712506683182,64.87,69951.9317,1.0,-0.39152,0.0001,22.91206]
[1712506683695,64.87,69942.4558,1.0,-0.39247,0.0001,22.92435]
[1712506686505,64.87,69933.7109,1.0,-0.39334,0.0001,22.93561]
[1712506687879,64.88,69948.5458,1.0,-0.39187,0.0001,22.91654]
[1712506688268,64.88,69948.5458,1.0,-0.39187,0.0001,22.91654]
[1712506688276,64.88,69948.5458,1.0,-0.39187,0.0001,22.91654]
[1712506693338,64.88,69960.6766,1.0,-0.39067,0.0001,22.90082]
[1712506693355,64.88,69960.6766,1.0,-0.39067,0.0001,22.90082]
[1712506693373,64.88,69960.6766,1.0,-0.39067,0.0001,22.90082]
[1712506693475,64.88,69960.6766,1.0,-0.39067,0.0001,22.90082]
[1712506695271,64.88,69966.3512,1.0,-0.39011,0.0001,22.89333]
[1712506695591,64.88,69972.4552,1.0,-0.3895,0.0001,22.88521]
[1712506695593,64.88,69972.4552,1.0,-0.3895,0.0001,22.88521]
[1712506695607,64.88,69972.4552,1.0,-0.3895,0.0001,22.88521]
[1712506695735,64.88,69972.4552,1.0,-0.3895,0.0001,22.88521]
[1712506695760,64.88,69972.4552,1.0,-0.3895,0.0001,22.88521]
[1712506695997,64.88,69972.4552,1.0,-0.3895,0.0001,22.88521]
[1712506701975,64.89,69966.779,1.0,-0.39007,0.0001,22.89291]
[1712506702748,64.89,69966.779,1.0,-0.39007,0.0001,22.89291]
[1712506702756,64.89,69966.779,1.0,-0.39007,0.0001,22.89291]
[1712506702881,64.89,69966.779,1.0,-0.39007,0.0001,22.89291]
[1712506704544,64.89,69976.6425,1.0,-0.3891,0.0001,22.87978]
[1712506705115,64.89,69976.6425,1.0,-0.3891,0.0001,22.87978]
[1712506707010,64.89,69995.1975,1.0,-0.38726,0.0001,22.8547]
[1712506710545,64.88,69988.0731,1.0,-0.38796,0.0001,22.86434]
[1712506715850,64.88,69986.8703,1.0,-0.38807,0.0001,22.86274]
[1712506716237,64.88,69988.8873,1.0,-0.38787,0.0001,22.86]
[1712506716284,64.88,69988.8873,1.0,-0.38787,0.0001,22.86]
[1712506716405,64.88,69988.8873,1.0,-0.38787,0.0001,22.86]
[1712506716639,64.88,69988.8873,1.0,-0.38787,0.0001,22.86]
[1712506716815,64.88,69988.8873,1.0,-0.38787,0.0001,22.86]
[1712506716985,64.88,69988.8873,1.0,-0.38787,0.0001,22.86]
[1712506717463,64.88,69986.0542,1.0,-0.38815,0.0001,22.86382]
[1712506717769,64.88,69986.0542,1.0,-0.38815,0.0001,22.86382]
[1712506717842,64.88,69986.0542,1.0,-0.38815,0.0001,22.86382]
[1712506718020,64.88,69986.0542,1.0,-0.38815,0.0001,22.86382]
[1712506718088,64.88,70011.5014,1.0,-0.38563,0.0001,22.82902]
[1712506718521,64.88,70011.5014,1.0,-0.38563,0.0001,22.82902]
[1712506719094,64.88,70059.9579,1.0,-0.38086,0.0001,22.7601]
[1712506719805,64.88,70070.9627,1.0,-0.37977,0.0001,22.74398]
[1712506722086,64.88,70079.5668,1.0,-0.37893,0.0001,22.7313]
[1712506722091,64.88,70079.5668,1.0,-0.37893,0.0001,22.7313]
[1712506722128,64.88,70068.1334,1.0,-0.38006,0.0001,22.74819]
[1712506726006,64.89,70055.7284,1.0,-0.38128,0.0001,22.76633]
[1712506728809,64.89,70067.0596,1.0,-0.38017,0.0001,22.74987]
[1712506728823,64.89,70067.0596,1.0,-0.38017,0.0001,22.74987]
[1712506730187,64.89,70068.9718,1.0,-0.37998,0.0001,22.74705]
[1712506730935,64.89,70068.9718,1.0,-0.37998,0.0001,22.74705]
[1712506731106,64.89,70068.9718,1.0,-0.37998,0.0001,22.74705]
[1712506731148,64.89,70068.9718,1.0,-0.37998,0.0001,22.74705]
[1712506731172,64.89,70068.9718,1.0,-0.37998,0.0001,22.74705]
[1712506731375,64.89,70070.9899,1.0,-0.37978,0.0001,22.74406]
[1712506731517,64.89,70070.9899,1.0,-0.37978,0.0001,22.74406]
[1712506731628,64.89,70070.9899,1.0,-0.37978,0.0001,22.74406]
[1712506731762,64.89,70070.9899,1.0,-0.37978,0.0001,22.74406]
[1712506732125,64.89,70070.9899,1.0,-0.37978,0.0001,22.74406]
[1712506732160,64.89,70070.9899,1.0,-0.37978,0.0001,22.74406]
[1712506733023,64.89,70075.1266,1.0,-0.37937,0.0001,22.73795]
[1712506733193,64.89,70117.0102,1.0,-0.37527,0.0001,22.67486]
[1712506733517,64.89,70117.0102,1.0,-0.37527,0.0001,22.67486]
[1712506734198,64.88,70133.1988,1.0,-0.37368,0.0001,22.64979]
[1712506734569,64.88,70133.1988,1.0,-0.37368,0.0001,22.64979]
[1712506734678,64.88,70133.1988,1.0,-0.37368,0.0001,22.64979]
[1712506734725,64.88,70133.1988,1.0,-0.37368,0.0001,22.64979]
[1712506734750,64.88,70133.1988,1.0,-0.37368,0.0001,22.64979]
[1712506735095,64.88,70133.1988,1.0,-0.37368,0.0001,22.64979]
[1712506736914,64.89,70133.0522,1.0,-0.3737,0.0001,22.65011]
[1712506737986,64.89,70127.1151,1.0,-0.37428,0.0001,22.65933]
[1712506738379,64.89,70128.7298,1.0,-0.37412,0.0001,22.65682]
[1712506739550,64.89,70126.7028,1.0,-0.37432,0.0001,22.65995]
[1712506741559,64.89,70135.4506,1.0,-0.37347,0.0001,22.64636]
[1712506744344,64.89,70130.6599,1.0,-0.37394,0.0001,22.65381]
[1712506746913,64.89,70133.0919,1.0,-0.3737,0.0001,22.65003]
[1712506746919,64.89,70133.0919,1.0,-0.3737,0.0001,22.65003]
[1712506747034,64.89,70133.0919,1.0,-0.3737,0.0001,22.65003]
[1712506748989,64.89,70127.4579,1.0,-0.37425,0.0001,22.65886]
[1712506749134,64.89,70127.4579,1.0,-0.37425,0.0001,22.65886]
[1712506749384,64.89,70127.4579,1.0,-0.37425,0.0001,22.65886]
[1712506750731,64.89,70141.1621,1.0,-0.37292,0.0001,22.63755]
[1712506751049,64.89,70141.1621,1.0,-0.37292,0.0001,22.63755]
[1712506751183,64.89,70141.1621,1.0,-0.37292,0.0001,22.63755]
[1712506752183,64.89,70146.0852,1.0,-0.37244,0.0001,22.62983]
[1712506752304,64.89,70146.0852,1.0,-0.37244,0.0001,22.62983]
[1712506752477,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506752543,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506752674,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506752768,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506752908,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506753083,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506753105,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506753368,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506753546,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506753620,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506753801,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506753809,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506753824,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506754215,64.89,70154.9355,1.0,-0.37158,0.0001,22.61586]
[1712506754343,64.89,70169.6491,1.0,-0.37014,0.0001,22.5923]
[1712506754527,64.89,70169.6491,1.0,-0.37014,0.0001,22.5923]
[1712506754557,64.89,70169.6491,1.0,-0.37014,0.0001,22.5923]
[1712506754564,64.89,70169.6491,1.0,-0.37014,0.0001,22.5923]
[1712506754619,64.89,70169.6491,1.0,-0.37014,0.0001,22.5923]
[1712506754623,64.89,70169.6491,1.0,-0.37014,0.0001,22.5923]
[1712506754648,64.89,70169.6491,1.0,-0.37014,0.0001,22.5923]
[1712506754679,64.89,70169.6491,1.0,-0.37014,0.0001,22.5923]
[1712506754980,64.89,70169.6491,1.0,-0.37014,0.0001,22.5923]
[1712506755007,64.89,70169.6491,1.0,-0.37014,0.0001,22.5923]
[1712506755089,64.89,70169.6491,1.0,-0.37014,0.0001,22.5923]
[1712506755352,64.88,70200.2713,1.0,-0.36715,0.0001,22.54217]
[1712506755830,64.89,70207.2784,1.0,-0.36649,0.0001,22.5309]
[1712506755906,64.89,70207.2784,1.0,-0.36649,0.0001,22.5309]
[1712506755960,64.89,70207.2784,1.0,-0.36649,0.0001,22.5309]
[1712506756213,64.89,70207.2784,1.0,-0.36649,0.0001,22.5309]
[1712506756358,64.91,70225.116,1.0,-0.36479,0.0001,22.50164]
[1712506756379,64.91,70225.116,1.0,-0.36479,0.0001,22.50164]
[1712506757997,64.92,70225.4594,1.0,-0.36478,0.0001,22.50158]
[1712506758000,64.92,70225.4594,1.0,-0.36478,0.0001,22.50158]
[1712506758304,64.92,70225.4594,1.0,-0.36478,0.0001,22.50158]
[1712506758311,64.92,70225.4594,1.0,-0.36478,0.0001,22.50158]
[1712506758324,64.92,70225.4594,1.0,-0.36478,0.0001,22.50158]
[1712506758397,64.92,70221.9527,1.0,-0.36512,0.0001,22.5074]
[1712506758804,64.92,70221.9527,1.0,-0.36512,0.0001,22.5074]
[1712506759698,64.92,70214.9183,1.0,-0.3658,0.0001,22.5192]
[1712506759802,64.92,70214.9183,1.0,-0.3658,0.0001,22.5192]
[1712506760332,64.92,70214.9183,1.0,-0.3658,0.0001,22.5192]
[1712506760385,64.92,70198.6161,1.0,-0.36738,0.0001,22.54621]
[1712506763717,64.92,70191.9101,1.0,-0.36803,0.0001,22.55725]
[1712506764225,64.92,70191.9101,1.0,-0.36803,0.0001,22.55725]
[1712506764351,64.92,70191.9101,1.0,-0.36803,0.0001,22.55725]
[1712506764484,64.92,70187.6415,1.0,-0.36845,0.0001,22.56428]
[1712506764529,64.92,70187.6415,1.0,-0.36845,0.0001,22.56428]
[1712506764674,64.92,70187.6415,1.0,-0.36845,0.0001,22.56428]
[1712506766285,64.93,70195.7829,1.0,-0.36766,0.0001,22.55103]
[1712506766318,64.93,70195.7829,1.0,-0.36766,0.0001,22.55103]
[1712506766357,64.93,70195.7829,1.0,-0.36766,0.0001,22.55103]
[1712506766429,64.93,70195.7829,1.0,-0.36766,0.0001,22.55103]
[1712506767063,64.93,70195.5144,1.0,-0.36769,0.0001,22.55154]
[1712506768271,64.93,70207.6754,1.0,-0.36651,0.0001,22.53153]
[1712506768442,64.93,70222.5867,1.0,-0.36507,0.0001,22.50672]
[1712506769699,64.95,70230.7097,1.0,-0.36432,0.0001,22.49364]
[1712506770146,64.95,70230.7097,1.0,-0.36432,0.0001,22.49364]
[1712506770523,64.95,70229.2912,1.0,-0.36446,0.0001,22.49608]
[1712506771928,64.95,70215.4638,1.0,-0.36578,0.0001,22.51604]
[1712506771939,64.95,70215.4638,1.0,-0.36578,0.0001,22.51604]
[1712506772161,64.95,70215.4638,1.0,-0.36578,0.0001,22.51604]
[1712506773265,64.95,70228.7307,1.0,-0.3645,0.0001,22.49382]
[1712506774094,64.95,70240.1044,1.0,-0.36341,0.0001,22.47472]
[1712506774600,64.97,70239.8169,1.0,-0.36346,0.0001,22.47575]
[1712506774615,64.97,70239.8169,1.0,-0.36346,0.0001,22.47575]
[1712506774991,64.97,70239.8169,1.0,-0.36346,0.0001,22.47575]
[1712506775492,64.97,70225.0524,1.0,-0.36489,0.0001,22.50072]
[1712506777899,64.97,70231.5168,1.0,-0.36427,0.0001,22.48996]
[1712506778050,64.97,70231.5168,1.0,-0.36427,0.0001,22.48996]
[1712506779114,64.98,70232.2211,1.0,-0.3642,0.0001,22.48883]
[1712506779436,64.98,70217.8751,1.0,-0.36559,0.0001,22.51293]
[1712506781161,64.98,70211.7405,1.0,-0.36619,0.0001,22.52317]
[1712506781807,64.98,70207.3172,1.0,-0.36662,0.0001,22.53053]
[1712506782026,64.98,70207.3172,1.0,-0.36662,0.0001,22.53053]
[1712506783477,64.98,70218.3114,1.0,-0.36555,0.0001,22.5123]
[1712506783496,64.98,70218.3114,1.0,-0.36555,0.0001,22.5123]
[1712506783625,64.98,70219.0698,1.0,-0.36548,0.0001,22.51108]
[1712506783759,64.98,70219.0698,1.0,-0.36548,0.0001,22.51108]
[1712506783878,64.98,70219.0698,1.0,-0.36548,0.0001,22.51108]
[1712506783949,64.98,70219.0698,1.0,-0.36548,0.0001,22.51108]
[1712506784185,64.98,70219.0698,1.0,-0.36548,0.0001,22.51108]
[1712506784504,64.98,70219.0698,1.0,-0.36548,0.0001,22.51108]
[1712506784573,64.98,70219.6931,1.0,-0.36542,0.0001,22.51008]
[1712506784669,64.98,70219.6931,1.0,-0.36542,0.0001,22.51008]
[1712506785436,64.98,70241.7413,1.0,-0.3633,0.0001,22.47295]
[1712506785955,64.98,70241.7413,1.0,-0.3633,0.0001,22.47295]
[1712506786061,64.98,70241.7413,1.0,-0.3633,0.0001,22.47295]
[1712506786120,64.98,70241.7413,1.0,-0.3633,0.0001,22.47295]
[1712506786493,64.98,70241.7413,1.0,-0.3633,0.0001,22.47295]
[1712506786567,64.98,70225.2793,1.0,-0.36488,0.0001,22.50074]
[1712506787417,64.98,70225.2793,1.0,-0.36488,0.0001,22.50074]
[1712506788790,64.98,70215.5655,1.0,-0.36582,0.0001,22.51694]
[1712506790834,64.98,70212.1031,1.0,-0.36616,0.0001,22.52276]
[1712506791053,64.98,70212.1031,1.0,-0.36616,0.0001,22.52276]
[1712506791822,64.98,70211.694,1.0,-0.3662,0.0001,22.52347]
[1712506794436,64.99,70230.9849,1.0,-0.36434,0.0001,22.49134]
[1712506795292,64.99,70230.9849,1.0,-0.36434,0.0001,22.49134]
[1712506797161,64.99,70232.4843,1.0,-0.3642,0.0001,22.48892]
[1712506799145,64.99,70234.9184,1.0,-0.36397,0.0001,22.48492]
[1712506799424,64.99,70234.9184,1.0,-0.36397,0.0001,22.48492]
[1712506799568,64.99,70234.9184,1.0,-0.36397,0.0001,22.48492]
[1712506799918,64.99,70235.4338,1.0,-0.36393,0.0001,22.48409]
[1712506801110,64.99,70236.5936,1.0,-0.36381,0.0001,22.48213]
[1712506801156,64.99,70236.5936,1.0,-0.36381,0.0001,22.48213]
[1712506801251,64.99,70236.5936,1.0,-0.36381,0.0001,22.48213]
[1712506801302,64.99,70236.5936,1.0,-0.36381,0.0001,22.48213]
[1712506801334,64.99,70236.5936,1.0,-0.36381,0.0001,22.48213]
[1712506802938,65.0,70248.4429,1.0,-0.36267,0.0001,22.46202]
[1712506802961,65.0,70248.4429,1.0,-0.36267,0.0001,22.46202]
[1712506805127,65.0,70244.0316,1.0,-0.3631,0.0001,22.46957]
[1712506806977,65.0,70238.28,1.0,-0.36366,0.0001,22.47936]
[1712506807029,65.0,70238.28,1.0,-0.36366,0.0001,22.47936]
[1712506807479,65.0,70238.28,1.0,-0.36366,0.0001,22.47936]
[1712506809195,65.0,70250.8866,1.0,-0.36244,0.0001,22.45793]
[1712506811583,65.0,70246.8152,1.0,-0.36284,0.0001,22.46493]
[1712506811946,65.0,70244.2922,1.0,-0.36308,0.0001,22.46925]
[1712506812282,65.0,70244.2922,1.0,-0.36308,0.0001,22.46925]
[1712506813072,65.0,70242.0721,1.0,-0.36329,0.0001,22.47303]
[1712506813105,65.0,70242.0721,1.0,-0.36329,0.0001,22.47303]
[1712506813125,65.0,70242.0721,1.0,-0.36329,0.0001,22.47303]
[1712506813155,65.0,70242.0721,1.0,-0.36329,0.0001,22.47303]
[1712506813496,65.0,70242.0721,1.0,-0.36329,0.0001,22.47303]
[1712506813822,65.0,70239.9461,1.0,-0.3635,0.0001,22.47669]
[1712506814082,65.0,70239.9461,1.0,-0.3635,0.0001,22.47669]
[1712506814270,65.0,70239.9461,1.0,-0.3635,0.0001,22.47669]
[1712506815123,65.0,70243.4889,1.0,-0.36316,0.0001,22.47069]
[1712506815131,65.0,70243.4889,1.0,-0.36316,0.0001,22.47069]
[1712506816385,65.0,70235.6443,1.0,-0.36392,0.0001,22.484]
[1712506816974,65.0,70242.541,1.0,-0.36325,0.0001,22.47232]
[1712506819406,65.0,70236.8092,1.0,-0.36381,0.0001,22.48206]
[1712506820057,65.0,70235.6245,1.0,-0.36392,0.0001,22.48406]
[1712506820623,65.0,70235.6245,1.0,-0.36392,0.0001,22.48406]
[1712506825430,65.01,70253.2963,1.0,-0.36222,0.0001,22.45408]
[1712506826144,65.01,70258.4406,1.0,-0.36173,0.0001,22.44528]
[1712506826212,65.01,70258.4406,1.0,-0.36173,0.0001,22.44528]
[1712506826230,65.01,70258.4406,1.0,-0.36173,0.0001,22.44528]
[1712506826387,65.01,70258.4406,1.0,-0.36173,0.0001,22.44528]
[1712506826673,65.01,70258.4406,1.0,-0.36173,0.0001,22.44528]
[1712506826678,65.01,70258.4406,1.0,-0.36173,0.0001,22.44528]
[1712506826690,65.01,70258.4406,1.0,-0.36173,0.0001,22.44528]
[1712506827333,65.01,70259.972,1.0,-0.36158,0.0001,22.44268]
[1712506827339,65.01,70259.972,1.0,-0.36158,0.0001,22.44268]
[1712506827494,65.02,70273.3843,1.0,-0.36032,0.0001,22.41997]
[1712506827507,65.02,70273.3843,1.0,-0.36032,0.0001,22.41997]
[1712506828156,65.02,70273.3843,1.0,-0.36032,0.0001,22.41997]
[1712506828178,65.02,70273.3843,1.0,-0.36032,0.0001,22.41997]
[1712506829095,65.02,70277.3038,1.0,-0.35994,0.0001,22.4132]
[1712506829108,65.02,70277.3038,1.0,-0.35994,0.0001,22.4132]
[1712506830553,65.03,70281.2658,1.0,-0.35957,0.0001,22.40638]
[1712506830568,65.03,70281.2658,1.0,-0.35957,0.0001,22.40638]
[1712506830833,65.03,70281.2658,1.0,-0.35957,0.0001,22.40638]
[1712506830882,65.03,70281.2658,1.0,-0.35957,0.0001,22.40638]
[1712506831004,65.03,70281.2658,1.0,-0.35957,0.0001,22.40638]
[1712506831594,65.03,70281.2658,1.0,-0.35957,0.0001,22.40638]
[1712506832417,65.03,70278.9571,1.0,-0.35978,0.0001,22.40722]
[1712506835273,65.03,70263.5222,1.0,-0.36127,0.0001,22.43416]
[1712506835909,65.03,70263.5222,1.0,-0.36127,0.0001,22.43416]
[1712506839250,65.04,70267.0107,1.0,-0.36096,0.0001,22.42865]
[1712506839274,65.04,70267.0107,1.0,-0.36096,0.0001,22.42865]
[1712506840069,65.05,70269.7432,1.0,-0.3607,0.0001,22.42397]
[1712506844344,65.05,70272.3893,1.0,-0.36045,0.0001,22.41955]
[1712506844492,65.05,70272.3893,1.0,-0.36045,0.0001,22.41955]
[1712506845622,65.05,70277.429,1.0,-0.35997,0.0001,22.41088]
[1712506845970,65.05,70277.429,1.0,-0.35997,0.0001,22.41088]
[1712506845999,65.05,70277.429,1.0,-0.35997,0.0001,22.41088]
[1712506847372,65.05,70274.7604,1.0,-0.36023,0.0001,22.41558]
[1712506847415,65.05,70274.7604,1.0,-0.36023,0.0001,22.41558]
[1712506848744,65.06,70285.0999,1.0,-0.35924,0.0001,22.39759]
[1712506848789,65.06,70285.0999,1.0,-0.35924,0.0001,22.39759]
[1712506851768,65.08,70281.6672,1.0,-0.35961,0.0001,22.40437]
[1712506851783,65.08,70281.6672,1.0,-0.35961,0.0001,22.40437]
[1712506853320,65.08,70277.9754,1.0,-0.35996,0.0001,22.41087]
[1712506854371,65.08,70273.9178,1.0,-0.36035,0.0001,22.41798]
[1712506854684,65.08,70269.5746,1.0,-0.36077,0.0001,22.42555]
[1712506854689,65.08,70269.5746,1.0,-0.36077,0.0001,22.42555]
[1712506855434,65.08,70269.5746,1.0,-0.36077,0.0001,22.42555]
[1712506855508,65.08,70269.5746,1.0,-0.36077,0.0001,22.42555]
[1712506861087,65.09,70275.5816,1.0,-0.36021,0.0001,22.41543]
[1712506862798,65.09,70274.0483,1.0,-0.36036,0.0001,22.41814]
[1712506864086,65.09,70274.1621,1.0,-0.36035,0.0001,22.41799]
[1712506864134,65.09,70276.7447,1.0,-0.36011,0.0001,22.41359]
[1712506864221,65.09,70276.7447,1.0,-0.36011,0.0001,22.41359]
[1712506864314,65.09,70276.7447,1.0,-0.36011,0.0001,22.41359]
[1712506864693,65.09,70276.7447,1.0,-0.36011,0.0001,22.41359]
[1712506865961,65.1,70270.9965,1.0,-0.36066,0.0001,22.42366]
[1712506865973,65.1,70270.9965,1.0,-0.36066,0.0001,22.42366]
[1712506866121,65.1,70251.1297,1.0,-0.36257,0.0001,22.45786]
[1712506866439,65.1,70251.1297,1.0,-0.36257,0.0001,22.45786]
[1712506866458,65.1,70251.1297,1.0,-0.36257,0.0001,22.45786]
[1712506866487,65.1,70251.1297,1.0,-0.36257,0.0001,22.45786]
[1712506866632,65.1,70251.1297,1.0,-0.36257,0.0001,22.45786]
[1712506866638,65.1,70251.1297,1.0,-0.36257,0.0001,22.45786]
[1712506867133,65.1,70224.43,1.0,-0.36515,0.0001,22.50297]
[1712506867445,65.1,70224.43,1.0,-0.36515,0.0001,22.50297]
[1712506868809,65.1,70213.9432,1.0,-0.36616,0.0001,22.5205]
[1712506869053,65.1,70213.9432,1.0,-0.36616,0.0001,22.5205]
[1712506869066,65.1,70213.9432,1.0,-0.36616,0.0001,22.5205]
[1712506869119,65.1,70213.9432,1.0,-0.36616,0.0001,22.5205]
[1712506869142,65.1,70199.1796,1.0,-0.36759,0.0001,22.54486]
[1712506870070,65.1,70199.1796,1.0,-0.36759,0.0001,22.54486]
[1712506870142,65.1,70199.1796,1.0,-0.36759,0.0001,22.54486]
[1712506870149,65.1,70172.9322,1.0,-0.37014,0.0001,22.58737]
[1712506870507,65.1,70172.9322,1.0,-0.37014,0.0001,22.58737]
[1712506870602,65.1,70172.9322,1.0,-0.37014,0.0001,22.58737]
[1712506870874,65.1,70172.9322,1.0,-0.37014,0.0001,22.58737]
[1712506871010,65.1,70172.9322,1.0,-0.37014,0.0001,22.58737]
[1712506871059,65.1,70172.9322,1.0,-0.37014,0.0001,22.58737]
[1712506871256,65.1,70160.0741,1.0,-0.37139,0.0001,22.60786]
[1712506871269,65.1,70160.0741,1.0,-0.37139,0.0001,22.60786]
[1712506871404,65.1,70160.0741,1.0,-0.37139,0.0001,22.60786]
[1712506871782,65.1,70160.0741,1.0,-0.37139,0.0001,22.60786]
[1712506871917,65.1,70160.0741,1.0,-0.37139,0.0001,22.60786]
[1712506872385,65.11,70167.4252,1.0,-0.37067,0.0001,22.59621]
[1712506872809,65.11,70162.0312,1.0,-0.3712,0.0001,22.60485]
[1712506872811,65.11,70162.0312,1.0,-0.3712,0.0001,22.60485]
[1712506872999,65.11,70162.0312,1.0,-0.3712,0.0001,22.60485]
[1712506873146,65.11,70162.0312,1.0,-0.3712,0.0001,22.60485]
[1712506873153,65.11,70162.0312,1.0,-0.3712,0.0001,22.60485]
[1712506873227,65.11,70162.0312,1.0,-0.3712,0.0001,22.60485]
[1712506873523,65.11,70162.0312,1.0,-0.3712,0.0001,22.60485]
[1712506873547,65.11,70162.0312,1.0,-0.3712,0.0001,22.60485]
[1712506874010,65.11,70162.0312,1.0,-0.3712,0.0001,22.60485]
[1712506874179,65.11,70144.5053,1.0,-0.3729,0.0001,22.63243]
[1712506874396,65.11,70144.5053,1.0,-0.3729,0.0001,22.63243]
[1712506874596,65.11,70144.5053,1.0,-0.3729,0.0001,22.63243]
[1712506875980,65.11,70150.4937,1.0,-0.37232,0.0001,22.6231]
[1712506876030,65.11,70150.4937,1.0,-0.37232,0.0001,22.6231]
[1712506877217,65.11,70140.4363,1.0,-0.3733,0.0001,22.63886]
[1712506877685,65.11,70140.4363,1.0,-0.3733,0.0001,22.63886]
[1712506881432,65.12,70134.1996,1.0,-0.37392,0.0001,22.6487]
[1712506881444,65.12,70134.1996,1.0,-0.37392,0.0001,22.6487]
[1712506882211,65.12,70134.1996,1.0,-0.37392,0.0001,22.6487]
[1712506882427,65.12,70132.0664,1.0,-0.37413,0.0001,22.65203]
[1712506882434,65.12,70132.0664,1.0,-0.37413,0.0001,22.65203]
[1712506882468,65.12,70132.0664,1.0,-0.37413,0.0001,22.65203]
[1712506882504,65.12,70132.0664,1.0,-0.37413,0.0001,22.65203]
[1712506882760,65.12,70132.0664,1.0,-0.37413,0.0001,22.65203]
[1712506883148,65.12,70132.0664,1.0,-0.37413,0.0001,22.65203]
[1712506883341,65.12,70126.7335,1.0,-0.37465,0.0001,22.66028]
[1712506883720,65.12,70126.7335,1.0,-0.37465,0.0001,22.66028]
[1712506883752,65.12,70126.7335,1.0,-0.37465,0.0001,22.66028]
[1712506883759,65.12,70126.7335,1.0,-0.37465,0.0001,22.66028]
[1712506884256,65.12,70116.4666,1.0,-0.37565,0.0001,22.67605]
[1712506884358,65.12,70116.4666,1.0,-0.37565,0.0001,22.67605]
[1712506884560,65.12,70116.4666,1.0,-0.37565,0.0001,22.67605]
[1712506884922,65.12,70116.4666,1.0,-0.37565,0.0001,22.67605]
[1712506884970,65.12,70116.4666,1.0,-0.37565,0.0001,22.67605]
[1712506885256,65.12,70101.5322,1.0,-0.37711,0.0001,22.69868]
[1712506885384,65.12,70101.5322,1.0,-0.37711,0.0001,22.69868]
[1712506885391,65.12,70101.5322,1.0,-0.37711,0.0001,22.69868]
[1712506885512,65.12,70101.5322,1.0,-0.37711,0.0001,22.69868]
[1712506885772,65.12,70101.5322,1.0,-0.37711,0.0001,22.69868]
[1712506887588,65.12,70079.6739,1.0,-0.37925,0.0001,22.73124]
[1712506887795,65.12,70079.6739,1.0,-0.37925,0.0001,22.73124]
[1712506887800,65.12,70079.6739,1.0,-0.37925,0.0001,22.73124]
[1712506887899,65.12,70079.6739,1.0,-0.37925,0.0001,22.73124]
[1712506887926,65.12,70079.6739,1.0,-0.37925,0.0001,22.73124]
[1712506888811,65.12,70085.7466,1.0,-0.37866,0.0001,22.72231]
[1712506889206,65.12,70085.7466,1.0,-0.37866,0.0001,22.72231]
[1712506889210,65.12,70085.7466,1.0,-0.37866,0.0001,22.72231]
[1712506889222,65.12,70085.7466,1.0,-0.37866,0.0001,22.72231]
[1712506889915,65.12,70087.0278,1.0,-0.37853,0.0001,22.72039]
[1712506890292,65.12,70102.0126,1.0,-0.37707,0.0001,22.69803]
[1712506890623,65.12,70093.7268,1.0,-0.37788,0.0001,22.71043]
[1712506892313,65.12,70094.8393,1.0,-0.37775,0.0001,22.70555]
[1712506893288,65.12,70094.8393,1.0,-0.37775,0.0001,22.70555]
[1712506893487,65.12,70104.2947,1.0,-0.37683,0.0001,22.69137]
[1712506895127,65.12,70102.553,1.0,-0.377,0.0001,22.69399]
[1712506895517,65.12,70109.9182,1.0,-0.37628,0.0001,22.68289]
[1712506895519,65.12,70109.9182,1.0,-0.37628,0.0001,22.68289]
[1712506895621,65.12,70109.9182,1.0,-0.37628,0.0001,22.68289]
[1712506896089,65.12,70109.9182,1.0,-0.37628,0.0001,22.68289]
[1712506896188,65.12,70109.9182,1.0,-0.37628,0.0001,22.68289]
[1712506896333,65.12,70129.5494,1.0,-0.37437,0.0001,22.65293]
[1712506896704,65.12,70129.5494,1.0,-0.37437,0.0001,22.65293]
[1712506897119,65.12,70129.5494,1.0,-0.37437,0.0001,22.65293]
[1712506897206,65.12,70129.5494,1.0,-0.37437,0.0001,22.65293]
[1712506897222,65.12,70129.5494,1.0,-0.37437,0.0001,22.65293]
[1712506897604,65.12,70130.3243,1.0,-0.3743,0.0001,22.65172]
[1712506897923,65.12,70130.3243,1.0,-0.3743,0.0001,22.65172]
[1712506898047,65.12,70130.3243,1.0,-0.3743,0.0001,22.65172]
[1712506898097,65.12,70130.3243,1.0,-0.3743,0.0001,22.65172]
[1712506898351,65.12,70165.2812,1.0,-0.3709,0.0001,22.597]
[1712506898635,65.12,70165.2812,1.0,-0.3709,0.0001,22.597]
[1712506899212,65.12,70165.2812,1.0,-0.3709,0.0001,22.597]
[1712506899267,65.12,70165.2812,1.0,-0.3709,0.0001,22.597]
[1712506899357,65.12,70179.8991,1.0,-0.36948,0.0001,22.57361]
[1712506899443,65.12,70179.8991,1.0,-0.36948,0.0001,22.57361]
[1712506899607,65.12,70179.8991,1.0,-0.36948,0.0001,22.57361]
[1712506900361,65.13,70213.903,1.0,-0.36619,0.0001,22.51813]
[1712506900612,65.13,70213.903,1.0,-0.36619,0.0001,22.51813]
[1712506901029,65.13,70213.903,1.0,-0.36619,0.0001,22.51813]
[1712506901293,65.13,70213.903,1.0,-0.36619,0.0001,22.51813]
[1712506901366,65.13,70213.903,1.0,-0.36619,0.0001,22.51813]
[1712506901378,65.13,70216.5862,1.0,-0.36594,0.0001,22.51371]
[1712506901400,65.13,70216.5862,1.0,-0.36594,0.0001,22.51371]
[1712506902057,65.13,70216.5862,1.0,-0.36594,0.0001,22.51371]
[1712506903117,65.13,70203.3146,1.0,-0.36722,0.0001,22.53562]
[1712506903526,65.13,70191.7786,1.0,-0.36834,0.0001,22.55451]
[1712506903867,65.13,70191.7786,1.0,-0.36834,0.0001,22.55451]
[1712506903878,65.13,70191.7786,1.0,-0.36834,0.0001,22.55451]
[1712506904168,65.13,70191.7786,1.0,-0.36834,0.0001,22.55451]
[1712506904352,65.13,70191.7786,1.0,-0.36834,0.0001,22.55451]
[1712506904400,65.13,70175.4693,1.0,-0.36992,0.0001,22.58087]
[1712506904982,65.13,70175.4693,1.0,-0.36992,0.0001,22.58087]
[1712506905285,65.13,70175.4693,1.0,-0.36992,0.0001,22.58087]
[1712506907361,65.13,70174.4345,1.0,-0.37002,0.0001,22.5826]
[1712506907369,65.13,70174.4345,1.0,-0.37002,0.0001,22.5826]
[1712506907447,65.13,70175.1952,1.0,-0.36995,0.0001,22.58141]
[1712506909433,65.13,70192.7499,1.0,-0.36825,0.0001,22.55306]
[1712506909826,65.13,70192.7499,1.0,-0.36825,0.0001,22.55306]
[1712506909855,65.13,70192.7499,1.0,-0.36825,0.0001,22.55306]
[1712506909867,65.13,70192.7499,1.0,-0.36825,0.0001,22.55306]
[1712506909875,65.13,70192.7499,1.0,-0.36825,0.0001,22.55306]
[1712506909901,65.13,70192.7499,1.0,-0.36825,0.0001,22.55306]
[1712506909907,65.13,70192.7499,1.0,-0.36825,0.0001,22.55306]
[1712506910445,65.13,70195.0625,1.0,-0.36803,0.0001,22.54935]
[1712506910581,65.13,70195.0625,1.0,-0.36803,0.0001,22.54935]
[1712506911460,65.13,70184.6879,1.0,-0.36903,0.0001,22.56622]
[1712506916140,65.14,70191.0308,1.0,-0.36843,0.0001,22.55613]
[1712506916147,65.14,70191.0308,1.0,-0.36843,0.0001,22.55613]
[1712506916344,65.14,70191.0308,1.0,-0.36843,0.0001,22.55613]
[1712506916345,65.14,70191.0308,1.0,-0.36843,0.0001,22.55613]
[1712506916357,65.14,70191.0308,1.0,-0.36843,0.0001,22.55613]
[1712506917893,65.14,70190.813,1.0,-0.36845,0.0001,22.55653]
[1712506918918,65.14,70181.1512,1.0,-0.36939,0.0001,22.57222]
[1712506919101,65.14,70181.1512,1.0,-0.36939,0.0001,22.57222]
[1712506920510,65.15,70163.7583,1.0,-0.37108,0.0001,22.60014]
[1712506921500,65.15,70163.7583,1.0,-0.37108,0.0001,22.60014]
[1712506922695,65.15,70157.3464,1.0,-0.37171,0.0001,22.61038]
[1712506923710,65.15,70158.9485,1.0,-0.37156,0.0001,22.60789]
[1712506923965,65.15,70158.9485,1.0,-0.37156,0.0001,22.60789]
[1712506925027,65.15,70158.9485,1.0,-0.37156,0.0001,22.60789]
[1712506926536,65.16,70158.7619,1.0,-0.37158,0.0001,22.60829]
[1712506926551,65.16,70141.5518,1.0,-0.37325,0.0001,22.63531]
[1712506926962,65.16,70141.5518,1.0,-0.37325,0.0001,22.63531]
[1712506928567,65.16,70118.0876,1.0,-0.37554,0.0001,22.67149]
[1712506929209,65.16,70118.0876,1.0,-0.37554,0.0001,22.67149]
[1712506929214,65.16,70118.0876,1.0,-0.37554,0.0001,22.67149]
[1712506929841,65.16,70112.2229,1.0,-0.37611,0.0001,22.68041]
[1712506930614,65.16,70119.5512,1.0,-0.3754,0.0001,22.66928]
[1712506933569,65.16,70114.6678,1.0,-0.37588,0.0001,22.67674]
[1712506935436,65.16,70129.923,1.0,-0.37439,0.0001,22.65347]
[1712506936343,65.16,70129.923,1.0,-0.37439,0.0001,22.65347]
[1712506936467,65.16,70129.923,1.0,-0.37439,0.0001,22.65347]
[1712506939637,65.16,70121.0314,1.0,-0.37526,0.0001,22.66717]
[1712506939776,65.17,70119.1912,1.0,-0.37544,0.0001,22.66999]
[1712506940909,65.17,70118.6866,1.0,-0.37549,0.0001,22.67078]
[1712506941031,65.17,70118.6866,1.0,-0.37549,0.0001,22.67078]
[1712506941766,65.17,70118.6025,1.0,-0.3755,0.0001,22.67092]
[1712506942663,65.17,70103.8665,1.0,-0.37694,0.0001,22.69323]
[1712506944865,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506944906,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506944989,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506945011,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506945118,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506945179,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506945224,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506945249,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506945330,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506945395,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506945420,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506945512,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506945611,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506945650,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506946193,65.17,70102.1973,1.0,-0.3771,0.0001,22.69573]
[1712506946761,65.17,70107.0841,1.0,-0.37662,0.0001,22.68838]
[1712506947413,65.17,70107.0841,1.0,-0.37662,0.0001,22.68838]
[1712506947422,65.17,70107.0841,1.0,-0.37662,0.0001,22.68838]
[1712506947436,65.17,70069.5596,1.0,-0.38029,0.0001,22.74401]
[1712506949713,65.17,70091.3707,1.0,-0.37816,0.0001,22.71191]
[1712506950707,65.17,70091.3707,1.0,-0.37816,0.0001,22.71191]
[1712506952416,65.17,70093.2789,1.0,-0.37796,0.0001,22.70584]
[1712506952528,65.17,70093.2789,1.0,-0.37796,0.0001,22.70584]
[1712506953577,65.17,70092.9573,1.0,-0.37799,0.0001,22.70631]
[1712506954285,65.17,70104.484,1.0,-0.37686,0.0001,22.68906]
[1712506954438,65.17,70104.484,1.0,-0.37686,0.0001,22.68906]
[1712506956436,65.17,70119.356,1.0,-0.37542,0.0001,22.66657]
[1712506956901,65.17,70119.356,1.0,-0.37542,0.0001,22.66657]
[1712506957439,65.17,70119.356,1.0,-0.37542,0.0001,22.66657]
[1712506962213,65.17,70116.0397,1.0,-0.37574,0.0001,22.67168]
[1712506962723,65.17,70124.8326,1.0,-0.37489,0.0001,22.65828]
[1712506963712,65.17,70124.7354,1.0,-0.3749,0.0001,22.65845]
[1712506963771,65.17,70124.7354,1.0,-0.3749,0.0001,22.65845]
[1712506963784,65.17,70124.7354,1.0,-0.3749,0.0001,22.65845]
[1712506963814,65.17,70148.0153,1.0,-0.37263,0.0001,22.62241]
[1712506964820,65.17,70163.7107,1.0,-0.37111,0.0001,22.59766]
[1712506965506,65.17,70163.1517,1.0,-0.37116,0.0001,22.59852]
[1712506965713,65.17,70163.1517,1.0,-0.37116,0.0001,22.59852]
[1712506965722,65.17,70163.1517,1.0,-0.37116,0.0001,22.59852]
[1712506965734,65.17,70163.1517,1.0,-0.37116,0.0001,22.59852]
[1712506965862,65.17,70163.1517,1.0,-0.37116,0.0001,22.59852]
[1712506966176,65.17,70163.1517,1.0,-0.37116,0.0001,22.59852]
[1712506966201,65.17,70163.1517,1.0,-0.37116,0.0001,22.59852]
[1712506968402,65.17,70166.8083,1.0,-0.3708,0.0001,22.59265]
[1712506968410,65.17,70166.8083,1.0,-0.3708,0.0001,22.59265]
[1712506968425,65.17,70166.8083,1.0,-0.3708,0.0001,22.59265]
[1712506970011,65.17,70164.9822,1.0,-0.37098,0.0001,22.59554]
[1712506970081,65.17,70164.9822,1.0,-0.37098,0.0001,22.59554]
[1712506971820,65.17,70165.0304,1.0,-0.37098,0.0001,22.59548]
[1712506972335,65.17,70168.0188,1.0,-0.37069,0.0001,22.59076]
[1712506975622,65.17,70153.5075,1.0,-0.3721,0.0001,22.61384]
[1712506976333,65.17,70151.5218,1.0,-0.3723,0.0001,22.61699]
[1712506978876,65.18,70153.176,1.0,-0.37214,0.0001,22.61447]
[1712506980436,65.18,70138.3937,1.0,-0.37358,0.0001,22.63763]
[1712506985967,65.18,70126.675,1.0,-0.37472,0.0001,22.65577]
[1712506990676,65.18,70129.3087,1.0,-0.37447,0.0001,22.65177]
[1712506992805,65.18,70128.3722,1.0,-0.37456,0.0001,22.65323]
[1712506992980,65.18,70128.3722,1.0,-0.37456,0.0001,22.65323]
[1712506994372,65.18,70120.2903,1.0,-0.37535,0.0001,22.66562]
[1712506994971,65.18,70120.2903,1.0,-0.37535,0.0001,22.66562]
[1712506995895,65.18,70114.977,1.0,-0.37587,0.0001,22.6737]
[1712506996078,65.18,70120.1938,1.0,-0.37536,0.0001,22.66577]
[1712506996136,65.18,70120.1938,1.0,-0.37536,0.0001,22.66577]
[1712506996173,65.18,70120.1938,1.0,-0.37536,0.0001,22.66577]
[1712506996283,65.18,70120.1938,1.0,-0.37536,0.0001,22.66577]
[1712506996393,65.18,70120.1938,1.0,-0.37536,0.0001,22.66577]
[1712506997043,65.18,70104.2723,1.0,-0.37691,0.0001,22.68988]
[1712506999464,65.18,70093.4798,1.0,-0.37796,0.0001,22.70601]
[1712506999532,65.18,70093.4798,1.0,-0.37796,0.0001,22.70601]
[1712506999556,65.18,70093.4798,1.0,-0.37796,0.0001,22.70601]
[1712507000817,65.18,70097.5843,1.0,-0.37756,0.0001,22.69989]
[1712507000990,65.18,70097.5843,1.0,-0.37756,0.0001,22.69989]
[1712507002531,65.18,70115.7386,1.0,-0.37579,0.0001,22.67253]
[1712507002687,65.18,70115.7386,1.0,-0.37579,0.0001,22.67253]
[1712507002787,65.18,70115.7386,1.0,-0.37579,0.0001,22.67253]
[1712507003580,65.18,70123.7343,1.0,-0.37501,0.0001,22.66034]
[1712507004094,65.18,70142.1929,1.0,-0.37322,0.0001,22.63188]
[1712507009128,65.19,70150.4287,1.0,-0.37243,0.0001,22.61919]
[1712507010494,65.19,70151.1331,1.0,-0.37236,0.0001,22.61812]
[1712507010594,65.19,70151.1331,1.0,-0.37236,0.0001,22.61812]
[1712507010651,65.19,70151.1331,1.0,-0.37236,0.0001,22.61812]
[1712507010674,65.19,70151.1331,1.0,-0.37236,0.0001,22.61812]
[1712507010744,65.19,70151.1331,1.0,-0.37236,0.0001,22.61812]
[1712507014090,65.19,70155.3682,1.0,-0.37194,0.0001,22.60827]
[1712507014136,65.19,70155.3682,1.0,-0.37194,0.0001,22.60827]
[1712507014313,65.19,70152.3068,1.0,-0.37224,0.0001,22.61309]
[1712507014344,65.19,70152.3068,1.0,-0.37224,0.0001,22.61309]
[1712507014347,65.19,70152.3068,1.0,-0.37224,0.0001,22.61309]
[1712507016627,65.19,70160.7128,1.0,-0.37142,0.0001,22.59982]
[1712507016732,65.19,70160.7128,1.0,-0.37142,0.0001,22.59982]
[1712507016741,65.19,70160.7128,1.0,-0.37142,0.0001,22.59982]
[1712507016753,65.19,70160.7128,1.0,-0.37142,0.0001,22.59982]
[1712507016896,65.19,70160.7128,1.0,-0.37142,0.0001,22.59982]
[1712507016916,65.19,70160.7128,1.0,-0.37142,0.0001,22.59982]
[1712507017762,65.19,70162.6153,1.0,-0.37123,0.0001,22.59677]
[1712507020305,65.19,70153.4522,1.0,-0.37213,0.0001,22.61132]
[1712507020315,65.19,70153.4522,1.0,-0.37213,0.0001,22.61132]
[1712507021560,65.19,70153.5247,1.0,-0.37212,0.0001,22.61124]
[1712507021607,65.19,70153.5247,1.0,-0.37212,0.0001,22.61124]
[1712507021619,65.19,70153.5247,1.0,-0.37212,0.0001,22.61124]
[1712507021631,65.19,70153.5247,1.0,-0.37212,0.0001,22.61124]
[1712507022068,65.19,70153.5247,1.0,-0.37212,0.0001,22.61124]
[1712507022274,65.19,70160.0772,1.0,-0.37149,0.0001,22.60093]
[1712507027112,65.2,70162.6978,1.0,-0.37124,0.0001,22.59696]
[1712507027337,65.2,70160.7947,1.0,-0.37143,0.0001,22.60002]
[1712507027583,65.2,70160.7947,1.0,-0.37143,0.0001,22.60002]
[1712507029384,65.2,70161.6872,1.0,-0.37134,0.0001,22.59867]
[1712507029390,65.2,70161.6872,1.0,-0.37134,0.0001,22.59867]
[1712507029766,65.2,70161.6872,1.0,-0.37134,0.0001,22.59867]
[1712507031897,65.21,70160.3195,1.0,-0.37148,0.0001,22.60091]
[1712507031922,65.21,70160.3195,1.0,-0.37148,0.0001,22.60091]
[1712507031940,65.21,70160.3195,1.0,-0.37148,0.0001,22.60091]
[1712507032098,65.21,70160.3195,1.0,-0.37148,0.0001,22.60091]
[1712507032145,65.21,70160.3195,1.0,-0.37148,0.0001,22.60091]
[1712507035312,65.2,70180.8716,1.0,-0.36949,0.0001,22.56813]
[1712507036540,65.2,70179.5732,1.0,-0.36961,0.0001,22.5702]
[1712507037992,65.2,70178.1875,1.0,-0.36975,0.0001,22.57241]
[1712507038242,65.2,70178.1875,1.0,-0.36975,0.0001,22.57241]
[1712507038245,65.2,70178.1875,1.0,-0.36975,0.0001,22.57241]
[1712507038257,65.2,70178.1875,1.0,-0.36975,0.0001,22.57241]
[1712507038670,65.2,70175.3561,1.0,-0.37002,0.0001,22.57695]
[1712507042360,65.21,70160.5305,1.0,-0.37147,0.0001,22.6007]
[1712507044967,65.21,70161.1106,1.0,-0.37142,0.0001,22.59988]
[1712507046233,65.21,70156.1623,1.0,-0.3719,0.0001,22.60772]
[1712507046293,65.21,70156.1623,1.0,-0.3719,0.0001,22.60772]
[1712507048402,65.22,70126.977,1.0,-0.37474,0.0001,22.65311]
[1712507049573,65.22,70139.4972,1.0,-0.37352,0.0001,22.63383]
[1712507050258,65.22,70139.4972,1.0,-0.37352,0.0001,22.63383]
[1712507051253,65.22,70140.086,1.0,-0.37346,0.0001,22.63294]
[1712507053436,65.22,70115.6298,1.0,-0.37584,0.0001,22.67049]
[1712507055180,65.22,70115.6236,1.0,-0.37584,0.0001,22.67049]
[1712507055566,65.22,70114.5887,1.0,-0.37594,0.0001,22.67206]
[1712507055606,65.22,70114.5887,1.0,-0.37594,0.0001,22.67206]
[1712507055722,65.22,70114.5887,1.0,-0.37594,0.0001,22.67206]
[1712507055968,65.22,70114.5887,1.0,-0.37594,0.0001,22.67206]
[1712507056123,65.22,70114.5887,1.0,-0.37594,0.0001,22.67206]
[1712507056649,65.22,70105.4536,1.0,-0.37683,0.0001,22.68585]
[1712507060672,65.22,70101.6643,1.0,-0.3772,0.0001,22.69155]
[1712507063712,65.22,70105.5671,1.0,-0.37682,0.0001,22.68569]
[1712507064624,65.22,70105.5671,1.0,-0.37682,0.0001,22.68569]
[1712507066578,65.22,70097.4723,1.0,-0.37761,0.0001,22.69781]
[1712507066671,65.22,70097.4723,1.0,-0.37761,0.0001,22.69781]
[1712507066824,65.22,70097.4723,1.0,-0.37761,0.0001,22.69781]
[1712507070039,65.22,70110.4858,1.0,-0.37634,0.0001,22.67827]
[1712507070163,65.22,70110.4858,1.0,-0.37634,0.0001,22.67827]
[1712507070737,65.22,70105.6727,1.0,-0.37681,0.0001,22.68553]
[1712507074338,65.22,70108.7536,1.0,-0.3765,0.0001,22.67768]
[1712507077560,65.22,70115.8785,1.0,-0.37581,0.0001,22.66692]
[1712507077869,65.22,70114.8326,1.0,-0.37591,0.0001,22.66852]
[1712507077924,65.22,70114.8326,1.0,-0.37591,0.0001,22.66852]
[1712507079138,65.22,70114.7777,1.0,-0.37592,0.0001,22.66861]
[1712507079257,65.22,70114.7777,1.0,-0.37592,0.0001,22.66861]
[1712507079796,65.22,70114.7777,1.0,-0.37592,0.0001,22.66861]
[1712507079946,65.22,70114.7777,1.0,-0.37592,0.0001,22.66861]
[1712507080031,65.22,70114.7777,1.0,-0.37592,0.0001,22.66861]
[1712507080130,65.22,70114.7777,1.0,-0.37592,0.0001,22.66861]
[1712507080336,65.22,70114.7777,1.0,-0.37592,0.0001,22.66861]
[1712507081361,65.22,70108.4455,1.0,-0.37653,0.0001,22.67821]
[1712507081638,65.22,70092.6242,1.0,-0.37808,0.0001,22.70188]
[1712507082284,65.22,70092.6242,1.0,-0.37808,0.0001,22.70188]
[1712507082517,65.22,70092.6242,1.0,-0.37808,0.0001,22.70188]
[1712507086224,65.22,70090.2328,1.0,-0.37831,0.0001,22.70538]
[1712507086830,65.22,70090.0014,1.0,-0.37833,0.0001,22.70571]
[1712507092714,65.21,70087.0352,1.0,-0.37861,0.0001,22.71]
[1712507097750,65.21,70086.295,1.0,-0.37868,0.0001,22.71101]
[1712507099416,65.21,70085.0819,1.0,-0.3788,0.0001,22.71279]
[1712507099475,65.21,70085.0819,1.0,-0.3788,0.0001,22.71279]
[1712507099484,65.21,70085.0819,1.0,-0.3788,0.0001,22.71279]
[1712507100155,65.21,70086.0075,1.0,-0.37871,0.0001,22.7114]
[1712507100333,65.21,70086.0075,1.0,-0.37871,0.0001,22.7114]
[1712507101236,65.21,70094.9491,1.0,-0.37783,0.0001,22.69812]
[1712507102288,65.21,70091.449,1.0,-0.37817,0.0001,22.70332]
[1712507103829,65.21,70100.1018,1.0,-0.37733,0.0001,22.69041]
[1712507103836,65.21,70100.1018,1.0,-0.37733,0.0001,22.69041]
[1712507104899,65.21,70098.3562,1.0,-0.3775,0.0001,22.69301]
[1712507105517,65.21,70098.3562,1.0,-0.3775,0.0001,22.69301]
[1712507106063,65.21,70093.5833,1.0,-0.37796,0.0001,22.70012]
[1712507107675,65.21,70098.5735,1.0,-0.37748,0.0001,22.69267]
[1712507112854,65.21,70095.7567,1.0,-0.37775,0.0001,22.69683]
[1712507114373,65.21,70096.1553,1.0,-0.37771,0.0001,22.69623]
[1712507114566,65.21,70096.1553,1.0,-0.37771,0.0001,22.69623]
[1712507114847,65.21,70096.1553,1.0,-0.37771,0.0001,22.69623]
[1712507117778,65.21,70121.2382,1.0,-0.37527,0.0001,22.65841]
[1712507119405,65.21,70118.7649,1.0,-0.37551,0.0001,22.66221]
[1712507122307,65.21,70112.7272,1.0,-0.3761,0.0001,22.6714]
[1712507127959,65.21,70104.6611,1.0,-0.37689,0.0001,22.68358]
[1712507132994,65.21,70104.1104,1.0,-0.37693,0.0001,22.68118]
[1712507133380,65.21,70104.1104,1.0,-0.37693,0.0001,22.68118]
[1712507133441,65.21,70104.1104,1.0,-0.37693,0.0001,22.68118]
[1712507133575,65.21,70104.1104,1.0,-0.37693,0.0001,22.68118]
[1712507133939,65.21,70104.1104,1.0,-0.37693,0.0001,22.68118]
[1712507134773,65.21,70105.9487,1.0,-0.37675,0.0001,22.67842]
[1712507136163,65.21,70101.8924,1.0,-0.37714,0.0001,22.68451]
[1712507137072,65.21,70102.5748,1.0,-0.37708,0.0001,22.68348]
[1712507140223,65.21,70117.5183,1.0,-0.37562,0.0001,22.66094]
[1712507141527,65.21,70117.7709,1.0,-0.3756,0.0001,22.66057]
[1712507141822,65.21,70117.7709,1.0,-0.3756,0.0001,22.66057]
[1712507141867,65.21,70117.7709,1.0,-0.3756,0.0001,22.66057]
[1712507142116,65.21,70117.7592,1.0,-0.3756,0.0001,22.6606]
[1712507142621,65.21,70117.7592,1.0,-0.3756,0.0001,22.6606]
[1712507146034,65.21,70122.6713,1.0,-0.37512,0.0001,22.65315]
[1712507148700,65.21,70124.4379,1.0,-0.37495,0.0001,22.65051]
[1712507150291,65.21,70119.9734,1.0,-0.37539,0.0001,22.65736]
[1712507151412,65.22,70120.0517,1.0,-0.37538,0.0001,22.65726]
[1712507153749,65.22,70120.924,1.0,-0.3753,0.0001,22.65596]
[1712507153900,65.22,70120.924,1.0,-0.3753,0.0001,22.65596]
[1712507154181,65.22,70117.5296,1.0,-0.37563,0.0001,22.66114]
[1712507156104,65.22,70105.0863,1.0,-0.37684,0.0001,22.67996]
[1712507157731,65.22,70108.2118,1.0,-0.37654,0.0001,22.67526]
[1712507162273,65.22,70097.8354,1.0,-0.37755,0.0001,22.6908]
[1712507166265,65.22,70105.3058,1.0,-0.37682,0.0001,22.6796]
[1712507172271,65.22,70114.5977,1.0,-0.37592,0.0001,22.66561]
[1712507177306,65.22,70106.3485,1.0,-0.37672,0.0001,22.67812]
[1712507182341,65.22,70091.5732,1.0,-0.37816,0.0001,22.70017]
[1712507183569,65.22,70091.5756,1.0,-0.37816,0.0001,22.70015]
[1712507184694,65.22,70093.2037,1.0,-0.378,0.0001,22.69772]
[1712507184732,65.22,70093.2037,1.0,-0.378,0.0001,22.69772]
[1712507184767,65.22,70093.2037,1.0,-0.378,0.0001,22.69772]
[1712507185234,65.22,70093.2037,1.0,-0.378,0.0001,22.69772]
[1712507185260,65.22,70093.2037,1.0,-0.378,0.0001,22.69772]
[1712507186298,65.22,70092.3449,1.0,-0.37809,0.0001,22.69899]
[1712507188709,65.21,70093.6911,1.0,-0.37795,0.0001,22.69695]
[1712507189826,65.21,70093.0507,1.0,-0.37801,0.0001,22.69789]
[1712507191901,65.21,70090.6944,1.0,-0.37823,0.0001,22.69815]
[1712507194725,65.21,70090.7846,1.0,-0.37822,0.0001,22.69798]
[1712507194802,65.21,70090.7846,1.0,-0.37822,0.0001,22.69798]
[1712507195011,65.21,70090.7846,1.0,-0.37822,0.0001,22.69798]
[1712507199436,65.21,70105.9955,1.0,-0.37673,0.0001,22.67523]
[1712507200792,65.21,70105.771,1.0,-0.37676,0.0001,22.67557]
[1712507206509,65.21,70114.313,1.0,-0.37593,0.0001,22.66273]
[1712507210032,65.21,70114.7482,1.0,-0.37589,0.0001,22.6621]
[1712507215572,65.22,70104.8917,1.0,-0.37685,0.0001,22.67703]
[1712507220607,65.22,70115.0826,1.0,-0.37586,0.0001,22.66168]
[1712507225642,65.22,70117.9556,1.0,-0.37558,0.0001,22.65737]
[1712507230676,65.22,70121.4415,1.0,-0.37525,0.0001,22.65215]
[1712507235713,65.23,70113.8037,1.0,-0.37599,0.0001,22.66382]
[1712507239887,65.23,70103.221,1.0,-0.37703,0.0001,22.6798]
[1712507240051,65.23,70103.221,1.0,-0.37703,0.0001,22.6798]
[1712507240209,65.23,70103.221,1.0,-0.37703,0.0001,22.6798]
[1712507240995,65.23,70103.221,1.0,-0.37703,0.0001,22.6798]
[1712507241038,65.23,70103.221,1.0,-0.37703,0.0001,22.6798]
[1712507245439,65.23,70095.577,1.0,-0.37777,0.0001,22.69123]
[1712507245871,65.22,70093.8082,1.0,-0.37794,0.0001,22.69385]
[1712507245922,65.22,70093.8082,1.0,-0.37794,0.0001,22.69385]
[1712507247613,65.22,70096.7021,1.0,-0.37766,0.0001,22.68953]
[1712507248421,65.22,70098.1163,1.0,-0.37752,0.0001,22.68741]
[1712507249645,65.22,70096.4333,1.0,-0.37769,0.0001,22.68992]
[1712507250250,65.22,70093.8945,1.0,-0.37793,0.0001,22.69369]
[1712507250520,65.22,70093.8945,1.0,-0.37793,0.0001,22.69369]
[1712507252524,65.22,70098.611,1.0,-0.37746,0.0001,22.68343]
[1712507252604,65.22,70098.611,1.0,-0.37746,0.0001,22.68343]
[1712507253312,65.22,70100.1551,1.0,-0.37731,0.0001,22.68111]
[1712507253609,65.22,70100.1551,1.0,-0.37731,0.0001,22.68111]
[1712507258882,65.23,70093.8961,1.0,-0.37793,0.0001,22.69056]
[1712507263916,65.23,70083.9414,1.0,-0.3789,0.0001,22.7054]
[1712507265696,65.23,70082.4097,1.0,-0.37905,0.0001,22.70767]
[1712507267270,65.23,70085.1722,1.0,-0.37878,0.0001,22.70363]
[1712507267285,65.23,70085.1722,1.0,-0.37878,0.0001,22.70363]
[1712507267305,65.23,70085.1722,1.0,-0.37878,0.0001,22.70363]
[1712507269500,65.24,70075.1631,1.0,-0.37977,0.0001,22.71844]
[1712507269537,65.24,70075.1631,1.0,-0.37977,0.0001,22.71844]
[1712507271584,65.24,70071.4709,1.0,-0.38013,0.0001,22.72391]
[1712507274324,65.24,70069.5121,1.0,-0.38033,0.0001,22.72689]
[1712507274749,65.24,70069.5121,1.0,-0.38033,0.0001,22.72689]
[1712507275413,65.25,70069.3397,1.0,-0.38035,0.0001,22.72718]
[1712507275450,65.25,70069.3397,1.0,-0.38035,0.0001,22.72718]
[1712507275723,65.25,70069.3397,1.0,-0.38035,0.0001,22.72718]
[1712507275888,65.25,70069.3397,1.0,-0.38035,0.0001,22.72718]
[1712507277007,65.25,70049.0055,1.0,-0.38235,0.0001,22.75651]
[1712507280477,65.25,70056.1668,1.0,-0.38165,0.0001,22.74633]
[1712507285811,65.26,70067.4282,1.0,-0.38055,0.0001,22.73023]
[1712507286918,65.26,70064.1052,1.0,-0.38088,0.0001,22.73507]
[1712507287023,65.26,70064.1052,1.0,-0.38088,0.0001,22.73507]
[1712507289100,65.26,70048.8204,1.0,-0.38238,0.0001,22.75708]
[1712507293730,65.26,70051.5024,1.0,-0.38212,0.0001,22.75335]
[1712507297149,65.27,70037.4298,1.0,-0.38351,0.0001,22.77337]
[1712507302184,65.27,70030.2087,1.0,-0.38422,0.0001,22.78353]
[1712507302547,65.27,70030.2087,1.0,-0.38422,0.0001,22.78353]
[1712507302994,65.27,70030.2087,1.0,-0.38422,0.0001,22.78353]
[1712507303389,65.27,70035.1213,1.0,-0.38374,0.0001,22.77665]
[1712507304181,65.27,70035.1213,1.0,-0.38374,0.0001,22.77665]
[1712507309231,65.27,70044.0964,1.0,-0.38286,0.0001,22.76406]
[1712507312140,65.27,70044.8673,1.0,-0.38277,0.0001,22.7598]
[1712507312401,65.27,70044.2771,1.0,-0.38283,0.0001,22.76065]
[1712507315843,65.28,70056.2667,1.0,-0.38166,0.0001,22.74364]
[1712507316368,65.28,70056.6664,1.0,-0.38163,0.0001,22.74309]
[1712507316694,65.28,70056.6664,1.0,-0.38163,0.0001,22.74309]
[1712507322322,65.28,70063.1209,1.0,-0.381,0.0001,22.73398]
[1712507323486,65.28,70062.8635,1.0,-0.38103,0.0001,22.73439]
[1712507326754,65.29,70075.6544,1.0,-0.37979,0.0001,22.71594]
[1712507326763,65.29,70075.6544,1.0,-0.37979,0.0001,22.71594]
[1712507327559,65.29,70081.2288,1.0,-0.37924,0.0001,22.70783]
[1712507330502,65.29,70087.7204,1.0,-0.37861,0.0001,22.69821]
[1712507330910,65.29,70087.7204,1.0,-0.37861,0.0001,22.69821]
[1712507330922,65.29,70087.7204,1.0,-0.37861,0.0001,22.69821]
[1712507332485,65.29,70073.6142,1.0,-0.37999,0.0001,22.71896]
[1712507332541,65.29,70073.6142,1.0,-0.37999,0.0001,22.71896]
[1712507338435,65.3,70075.6343,1.0,-0.37981,0.0001,22.71629]
[1712507338556,65.3,70075.6343,1.0,-0.37981,0.0001,22.71629]
[1712507344452,65.31,70068.9791,1.0,-0.38047,0.0001,22.72617]
[1712507345026,65.31,70074.9889,1.0,-0.37988,0.0001,22.71747]
[1712507346689,65.31,70064.9828,1.0,-0.38086,0.0001,22.73207]
[1712507348092,65.31,70068.2611,1.0,-0.38055,0.0001,22.72736]
[1712507348105,65.31,70068.2611,1.0,-0.38055,0.0001,22.72736]
[1712507353541,65.32,70068.504,1.0,-0.38053,0.0001,22.72722]
[1712507355034,65.32,70070.075,1.0,-0.38038,0.0001,22.72498]
[1712507355046,65.32,70070.075,1.0,-0.38038,0.0001,22.72498]
[1712507363610,65.34,70061.6597,1.0,-0.38122,0.0001,22.73743]
[1712507365254,65.34,70065.9235,1.0,-0.38081,0.0001,22.73131]
[1712507365496,65.34,70065.9235,1.0,-0.38081,0.0001,22.73131]
[1712507368603,65.34,70054.833,1.0,-0.3819,0.0001,22.74734]
[1712507376706,65.35,70073.7897,1.0,-0.38005,0.0001,22.71709]
[1712507377493,65.35,70073.7897,1.0,-0.38005,0.0001,22.71709]
[1712507377515,65.35,70073.7897,1.0,-0.38005,0.0001,22.71709]
[1712507380311,65.35,70075.4801,1.0,-0.37988,0.0001,22.71467]
[1712507380411,65.35,70075.4801,1.0,-0.37988,0.0001,22.71467]
[1712507380441,65.35,70075.4801,1.0,-0.37988,0.0001,22.71467]
[1712507380462,65.35,70075.4801,1.0,-0.37988,0.0001,22.71467]
[1712507380827,65.35,70081.8714,1.0,-0.37926,0.0001,22.70534]
[1712507381478,65.35,70081.8714,1.0,-0.37926,0.0001,22.70534]
[1712507385714,65.36,70083.0777,1.0,-0.37915,0.0001,22.70379]
[1712507385722,65.36,70083.0777,1.0,-0.37915,0.0001,22.70379]
[1712507387350,65.36,70083.263,1.0,-0.37914,0.0001,22.70357]
[1712507387367,65.36,70083.263,1.0,-0.37914,0.0001,22.70357]
[1712507388720,65.36,70089.4949,1.0,-0.37853,0.0001,22.69439]
[1712507389160,65.36,70089.4949,1.0,-0.37853,0.0001,22.69439]
[1712507389166,65.36,70089.4949,1.0,-0.37853,0.0001,22.69439]
[1712507389998,65.36,70085.8803,1.0,-0.37888,0.0001,22.69969]
[1712507395442,65.36,70091.997,1.0,-0.37829,0.0001,22.69069]
[1712507400875,65.37,70094.1814,1.0,-0.37808,0.0001,22.68754]
[1712507402878,65.37,70089.3521,1.0,-0.37855,0.0001,22.69469]
[1712507402966,65.37,70089.3521,1.0,-0.37855,0.0001,22.69469]
[1712507403514,65.37,70088.666,1.0,-0.37862,0.0001,22.69571]
[1712507403523,65.37,70088.666,1.0,-0.37862,0.0001,22.69571]
[1712507403539,65.37,70088.666,1.0,-0.37862,0.0001,22.69571]
[1712507404704,65.37,70088.666,1.0,-0.37862,0.0001,22.69571]
[1712507405558,65.37,70090.5619,1.0,-0.37844,0.0001,22.69297]
[1712507405918,65.37,70069.1383,1.0,-0.38053,0.0001,22.72437]
[1712507406782,65.37,70069.1383,1.0,-0.38053,0.0001,22.72437]
[1712507409334,65.37,70062.8908,1.0,-0.38114,0.0001,22.73344]
[1712507409356,65.37,70062.8908,1.0,-0.38114,0.0001,22.73344]
[1712507409498,65.37,70067.1844,1.0,-0.38072,0.0001,22.72728]
[1712507410447,65.37,70067.1844,1.0,-0.38072,0.0001,22.72728]
[1712507410460,65.37,70067.1844,1.0,-0.38072,0.0001,22.72728]
[1712507410533,65.37,70067.1844,1.0,-0.38072,0.0001,22.72728]
[1712507410537,65.37,70067.1844,1.0,-0.38072,0.0001,22.72728]
[1712507411960,65.37,70092.9134,1.0,-0.37821,0.0001,22.68957]
[1712507413635,65.37,70095.2415,1.0,-0.37798,0.0001,22.6861]
[1712507413638,65.37,70095.2415,1.0,-0.37798,0.0001,22.6861]
[1712507413657,65.37,70095.2415,1.0,-0.37798,0.0001,22.6861]
[1712507414517,65.37,70095.2415,1.0,-0.37798,0.0001,22.6861]
[1712507414524,65.37,70095.2415,1.0,-0.37798,0.0001,22.6861]
[1712507415049,65.37,70107.2808,1.0,-0.37681,0.0001,22.66817]
[1712507415163,65.37,70107.2808,1.0,-0.37681,0.0001,22.66817]
[1712507415805,65.37,70107.2808,1.0,-0.37681,0.0001,22.66817]
[1712507416410,65.37,70114.5493,1.0,-0.3761,0.0001,22.65723]
[1712507416421,65.37,70114.5493,1.0,-0.3761,0.0001,22.65723]
[1712507418870,65.38,70118.4784,1.0,-0.37573,0.0001,22.65139]
[1712507418876,65.38,70118.4784,1.0,-0.37573,0.0001,22.65139]
[1712507420260,65.38,70104.974,1.0,-0.37704,0.0001,22.67177]
[1712507420263,65.38,70104.974,1.0,-0.37704,0.0001,22.67177]
[1712507420279,65.38,70104.974,1.0,-0.37704,0.0001,22.67177]
[1712507423818,65.38,70109.9768,1.0,-0.37656,0.0001,22.66438]
[1712507423839,65.38,70109.9768,1.0,-0.37656,0.0001,22.66438]
[1712507424033,65.38,70109.9768,1.0,-0.37656,0.0001,22.66438]
[1712507424279,65.38,70109.9768,1.0,-0.37656,0.0001,22.66438]
[1712507424287,65.38,70109.9768,1.0,-0.37656,0.0001,22.66438]
[1712507424300,65.38,70109.9768,1.0,-0.37656,0.0001,22.66438]
[1712507426685,65.39,70091.7725,1.0,-0.37834,0.0001,22.69167]
[1712507426741,65.39,70091.7725,1.0,-0.37834,0.0001,22.69167]
[1712507426748,65.39,70091.7725,1.0,-0.37834,0.0001,22.69167]
[1712507427096,65.39,70092.7452,1.0,-0.37825,0.0001,22.69026]
[1712507427109,65.39,70092.7452,1.0,-0.37825,0.0001,22.69026]
[1712507427126,65.39,70092.7452,1.0,-0.37825,0.0001,22.69026]
[1712507427803,65.39,70092.7452,1.0,-0.37825,0.0001,22.69026]
[1712507428979,65.39,70102.8505,1.0,-0.37727,0.0001,22.67527]
[1712507428987,65.39,70102.8505,1.0,-0.37727,0.0001,22.67527]
[1712507430188,65.39,70112.8213,1.0,-0.3763,0.0001,22.66035]
[1712507430507,65.39,70112.8213,1.0,-0.3763,0.0001,22.66035]
[1712507435739,65.39,70125.2352,1.0,-0.37508,0.0001,22.63837]
[1712507436212,65.39,70125.5207,1.0,-0.37506,0.0001,22.63795]
[1712507441105,65.39,70129.7322,1.0,-0.37465,0.0001,22.63158]
[1712507444546,65.4,70117.5586,1.0,-0.37583,0.0001,22.65015]
[1712507447894,65.4,70114.2099,1.0,-0.37616,0.0001,22.65521]
[1712507449153,65.4,70113.9956,1.0,-0.37618,0.0001,22.65554]
[1712507449188,65.4,70113.9956,1.0,-0.37618,0.0001,22.65554]
[1712507449878,65.4,70115.3652,1.0,-0.37605,0.0001,22.65347]
[1712507449919,65.4,70115.3652,1.0,-0.37605,0.0001,22.65347]
[1712507450691,65.4,70111.6719,1.0,-0.37641,0.0001,22.65904]
[1712507451235,65.4,70130.8032,1.0,-0.37455,0.0001,22.63002]
[1712507451377,65.4,70130.8032,1.0,-0.37455,0.0001,22.63002]
[1712507451791,65.4,70130.8032,1.0,-0.37455,0.0001,22.63002]
[1712507451945,65.4,70130.8032,1.0,-0.37455,0.0001,22.63002]
[1712507453756,65.4,70121.03,1.0,-0.3755,0.0001,22.64495]
[1712507455733,65.4,70121.8523,1.0,-0.37542,0.0001,22.64371]
[1712507455915,65.4,70121.8523,1.0,-0.37542,0.0001,22.64371]
[1712507456126,65.4,70121.8523,1.0,-0.37542,0.0001,22.64371]
[1712507456522,65.4,70121.8523,1.0,-0.37542,0.0001,22.64371]
[1712507457276,65.4,70142.4589,1.0,-0.37342,0.0001,22.61217]
[1712507460397,65.4,70140.6499,1.0,-0.3736,0.0001,22.61505]
[1712507461533,65.4,70137.3,1.0,-0.37393,0.0001,22.62024]
[1712507461541,65.4,70137.3,1.0,-0.37393,0.0001,22.62024]
[1712507461557,65.4,70137.3,1.0,-0.37393,0.0001,22.62024]
[1712507461895,65.4,70137.3,1.0,-0.37393,0.0001,22.62024]
[1712507462027,65.4,70137.3,1.0,-0.37393,0.0001,22.62024]
[1712507462147,65.4,70137.3,1.0,-0.37393,0.0001,22.62024]
[1712507462281,65.4,70137.3,1.0,-0.37393,0.0001,22.62024]
[1712507462492,65.4,70137.3,1.0,-0.37393,0.0001,22.62024]
[1712507463319,65.4,70184.2307,1.0,-0.36939,0.0001,22.54646]
[1712507464459,65.4,70188.7763,1.0,-0.36894,0.0001,22.53909]
[1712507464474,65.4,70188.7763,1.0,-0.36894,0.0001,22.53909]
[1712507464506,65.4,70188.7763,1.0,-0.36894,0.0001,22.53909]
[1712507464577,65.4,70188.7763,1.0,-0.36894,0.0001,22.53909]
[1712507464600,65.4,70188.7763,1.0,-0.36894,0.0001,22.53909]
[1712507464702,65.4,70188.7763,1.0,-0.36894,0.0001,22.53909]
[1712507464768,65.4,70188.7763,1.0,-0.36894,0.0001,22.53909]
[1712507464803,65.4,70188.7763,1.0,-0.36894,0.0001,22.53909]
[1712507465252,65.4,70188.7763,1.0,-0.36894,0.0001,22.53909]
[1712507466342,65.4,70209.9919,1.0,-0.36689,0.0001,22.50454]
[1712507466553,65.4,70209.9919,1.0,-0.36689,0.0001,22.50454]
[1712507466575,65.4,70209.9919,1.0,-0.36689,0.0001,22.50454]
[1712507467004,65.4,70209.9919,1.0,-0.36689,0.0001,22.50454]
[1712507468353,65.4,70194.6309,1.0,-0.36837,0.0001,22.52954]
[1712507468499,65.4,70194.6309,1.0,-0.36837,0.0001,22.52954]
[1712507468513,65.4,70194.6309,1.0,-0.36837,0.0001,22.52954]
[1712507468532,65.4,70194.6309,1.0,-0.36837,0.0001,22.52954]
[1712507468770,65.4,70194.6309,1.0,-0.36837,0.0001,22.52954]
[1712507468790,65.4,70194.6309,1.0,-0.36837,0.0001,22.52954]
[1712507468875,65.4,70194.6309,1.0,-0.36837,0.0001,22.52954]
[1712507470367,65.4,70225.0544,1.0,-0.36544,0.0001,22.47974]
[1712507471363,65.4,70225.0544,1.0,-0.36544,0.0001,22.47974]
[1712507472764,65.4,70234.4908,1.0,-0.36454,0.0001,22.46411]
[1712507473222,65.4,70234.4908,1.0,-0.36454,0.0001,22.46411]
[1712507473238,65.4,70234.4908,1.0,-0.36454,0.0001,22.46411]
[1712507473939,65.4,70237.0676,1.0,-0.36429,0.0001,22.45985]
[1712507475449,65.4,70247.4958,1.0,-0.3633,0.0001,22.44243]
[1712507475474,65.4,70247.4958,1.0,-0.3633,0.0001,22.44243]
[1712507476118,65.4,70247.4958,1.0,-0.3633,0.0001,22.44243]
[1712507476136,65.4,70247.4958,1.0,-0.3633,0.0001,22.44243]
[1712507476199,65.4,70247.4958,1.0,-0.3633,0.0001,22.44243]
[1712507476274,65.4,70247.4958,1.0,-0.3633,0.0001,22.44243]
[1712507476398,65.4,70247.4958,1.0,-0.3633,0.0001,22.44243]
[1712507476425,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507476442,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507476450,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507476466,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507476472,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507476485,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507476490,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507476507,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507476524,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507476533,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507476548,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507477284,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507477291,65.4,70251.025,1.0,-0.36296,0.0001,22.43647]
[1712507477998,65.4,70258.9585,1.0,-0.3622,0.0001,22.42302]
[1712507478002,65.4,70258.9585,1.0,-0.3622,0.0001,22.42302]
[1712507478423,65.4,70273.9741,1.0,-0.36076,0.0001,22.39734]
[1712507478682,65.4,70273.9741,1.0,-0.36076,0.0001,22.39734]
[1712507478699,65.4,70273.9741,1.0,-0.36076,0.0001,22.39734]
[1712507478714,65.4,70273.9741,1.0,-0.36076,0.0001,22.39734]
[1712507478842,65.4,70273.9741,1.0,-0.36076,0.0001,22.39734]
[1712507479453,65.41,70276.0913,1.0,-0.36056,0.0001,22.39373]
[1712507479472,65.41,70276.0913,1.0,-0.36056,0.0001,22.39373]
[1712507479627,65.41,70276.0913,1.0,-0.36056,0.0001,22.39373]
[1712507479697,65.41,70276.0913,1.0,-0.36056,0.0001,22.39373]
[1712507479757,65.41,70276.0913,1.0,-0.36056,0.0001,22.39373]
[1712507480013,65.41,70276.0913,1.0,-0.36056,0.0001,22.39373]
[1712507480088,65.41,70276.0913,1.0,-0.36056,0.0001,22.39373]
[1712507480115,65.41,70276.0913,1.0,-0.36056,0.0001,22.39373]
[1712507481602,65.41,70283.2382,1.0,-0.35988,0.0001,22.38138]
[1712507481610,65.41,70283.2382,1.0,-0.35988,0.0001,22.38138]
[1712507481720,65.41,70283.2382,1.0,-0.35988,0.0001,22.38138]
[1712507482339,65.41,70283.2382,1.0,-0.35988,0.0001,22.38138]
[1712507483053,65.4,70276.4943,1.0,-0.36052,0.0001,22.39302]
[1712507483088,65.4,70276.4943,1.0,-0.36052,0.0001,22.39302]
[1712507483509,65.4,70288.8126,1.0,-0.35934,0.0001,22.37166]
[1712507484436,65.4,70304.562,1.0,-0.35784,0.0001,22.34409]
[1712507484546,65.4,70304.562,1.0,-0.35784,0.0001,22.34409]
[1712507484632,65.4,70304.562,1.0,-0.35784,0.0001,22.34409]
[1712507484681,65.4,70304.562,1.0,-0.35784,0.0001,22.34409]
[1712507484741,65.4,70304.562,1.0,-0.35784,0.0001,22.34409]
[1712507487386,65.41,70296.7255,1.0,-0.35859,0.0001,22.358]
[1712507488283,65.41,70287.7447,1.0,-0.35945,0.0001,22.37372]
[1712507490734,65.41,70284.2477,1.0,-0.35979,0.0001,22.37991]
[1712507491173,65.41,70284.2477,1.0,-0.35979,0.0001,22.37991]
[1712507491591,65.41,70284.7105,1.0,-0.35974,0.0001,22.37589]
[1712507491782,65.41,70284.7105,1.0,-0.35974,0.0001,22.37589]
[1712507492522,65.41,70298.83,1.0,-0.35839,0.0001,22.35126]
[1712507493175,65.41,70298.83,1.0,-0.35839,0.0001,22.35126]
[1712507493436,65.41,70313.5252,1.0,-0.35699,0.0001,22.32538]
[1712507493894,65.41,70313.5252,1.0,-0.35699,0.0001,22.32538]
[1712507493922,65.41,70313.5252,1.0,-0.35699,0.0001,22.32538]
[1712507493960,65.41,70313.5252,1.0,-0.35699,0.0001,22.32538]
[1712507494023,65.41,70313.5252,1.0,-0.35699,0.0001,22.32538]
[1712507495599,65.42,70302.2795,1.0,-0.35806,0.0001,22.34531]
[1712507495756,65.42,70302.2795,1.0,-0.35806,0.0001,22.34531]
[1712507495838,65.42,70302.2795,1.0,-0.35806,0.0001,22.34531]
[1712507495969,65.42,70302.2795,1.0,-0.35806,0.0001,22.34531]
[1712507496020,65.42,70302.2795,1.0,-0.35806,0.0001,22.34531]
[1712507496036,65.42,70302.2795,1.0,-0.35806,0.0001,22.34531]
[1712507496049,65.42,70302.2795,1.0,-0.35806,0.0001,22.34531]
[1712507498025,65.42,70300.6402,1.0,-0.35822,0.0001,22.34826]
[1712507498043,65.42,70300.6402,1.0,-0.35822,0.0001,22.34826]
[1712507499995,65.42,70292.6667,1.0,-0.35899,0.0001,22.36232]
[1712507500412,65.42,70292.6667,1.0,-0.35899,0.0001,22.36232]
[1712507503443,65.43,70283.8512,1.0,-0.35984,0.0001,22.37779]
[1712507503467,65.43,70283.8512,1.0,-0.35984,0.0001,22.37779]
[1712507503470,65.43,70283.8512,1.0,-0.35984,0.0001,22.37779]
[1712507504113,65.43,70284.4832,1.0,-0.35978,0.0001,22.37673]
[1712507506833,65.43,70294.0322,1.0,-0.35887,0.0001,22.36011]
[1712507506881,65.43,70294.0322,1.0,-0.35887,0.0001,22.36011]
[1712507506903,65.43,70294.0322,1.0,-0.35887,0.0001,22.36011]
[1712507506998,65.43,70294.0322,1.0,-0.35887,0.0001,22.36011]
[1712507507011,65.43,70294.0322,1.0,-0.35887,0.0001,22.36011]
[1712507508128,65.43,70291.9874,1.0,-0.35906,0.0001,22.36367]
[1712507511357,65.43,70311.0103,1.0,-0.35725,0.0001,22.3303]
[1712507511366,65.43,70311.0103,1.0,-0.35725,0.0001,22.3303]
[1712507511491,65.43,70312.1125,1.0,-0.35715,0.0001,22.32837]
[1712507511817,65.43,70312.1125,1.0,-0.35715,0.0001,22.32837]
[1712507513669,65.43,70341.6058,1.0,-0.35434,9e-05,22.2757]
[1712507516871,65.43,70331.6449,1.0,-0.3553,0.0001,22.2938]
[1712507517671,65.43,70330.4769,1.0,-0.35541,0.0001,22.29594]
[1712507517687,65.43,70330.4769,1.0,-0.35541,0.0001,22.29594]
[1712507517712,65.43,70330.4769,1.0,-0.35541,0.0001,22.29594]
[1712507518161,65.43,70330.4769,1.0,-0.35541,0.0001,22.29594]
[1712507519949,65.44,70313.8871,1.0,-0.35699,0.0001,22.32562]
[1712507520066,65.44,70313.8871,1.0,-0.35699,0.0001,22.32562]
[1712507520085,65.44,70313.8871,1.0,-0.35699,0.0001,22.32562]
[1712507520098,65.44,70313.8871,1.0,-0.35699,0.0001,22.32562]
[1712507520374,65.44,70313.8871,1.0,-0.35699,0.0001,22.32562]
[1712507522661,65.44,70305.9803,1.0,-0.35775,0.0001,22.33968]
[1712507522663,65.44,70305.9803,1.0,-0.35775,0.0001,22.33968]
[1712507525047,65.44,70311.9852,1.0,-0.35718,0.0001,22.32919]
[1712507525346,65.44,70311.9852,1.0,-0.35718,0.0001,22.32919]
[1712507528134,65.45,70327.6428,1.0,-0.3557,0.0001,22.30143]
[1712507528273,65.45,70327.6428,1.0,-0.3557,0.0001,22.30143]
[1712507528362,65.45,70327.6428,1.0,-0.3557,0.0001,22.30143]
[1712507528624,65.45,70327.6428,1.0,-0.3557,0.0001,22.30143]
[1712507530527,65.45,70322.1133,1.0,-0.35623,0.0001,22.31137]
[1712507530591,65.45,70322.1133,1.0,-0.35623,0.0001,22.31137]
[1712507531226,65.45,70324.8774,1.0,-0.35597,0.0001,22.30647]
[1712507531484,65.45,70324.8774,1.0,-0.35597,0.0001,22.30647]
[1712507531974,65.45,70324.8145,1.0,-0.35597,0.0001,22.30662]
[1712507532126,65.45,70324.8145,1.0,-0.35597,0.0001,22.30662]
[1712507533595,65.45,70324.8486,1.0,-0.35597,0.0001,22.30659]
[1712507534255,65.45,70335.0694,1.0,-0.355,0.0001,22.28827]
[1712507534533,65.45,70335.0694,1.0,-0.355,0.0001,22.28827]
[1712507535806,65.45,70341.3025,1.0,-0.35441,9e-05,22.27702]
[1712507535834,65.45,70341.3025,1.0,-0.35441,9e-05,22.27702]
[1712507536343,65.45,70341.3025,1.0,-0.35441,9e-05,22.27702]
[1712507536355,65.45,70341.3025,1.0,-0.35441,9e-05,22.27702]
[1712507536473,65.45,70341.3025,1.0,-0.35441,9e-05,22.27702]
[1712507536624,65.45,70341.3025,1.0,-0.35441,9e-05,22.27702]
[1712507537603,65.45,70333.4199,1.0,-0.35516,0.0001,22.2912]
[1712507538433,65.45,70328.2841,1.0,-0.35564,0.0001,22.30039]
[1712507543128,65.45,70336.2385,1.0,-0.35489,9e-05,22.28629]
[1712507543391,65.45,70336.2385,1.0,-0.35489,9e-05,22.28629]
[1712507543956,65.45,70325.3184,1.0,-0.35593,0.0001,22.3059]
[1712507544417,65.45,70325.3184,1.0,-0.35593,0.0001,22.3059]
[1712507544458,65.45,70324.1654,1.0,-0.35605,0.0001,22.30799]
[1712507545815,65.45,70324.1654,1.0,-0.35605,0.0001,22.30799]
[1712507546459,65.45,70322.3251,1.0,-0.35622,0.0001,22.3113]
[1712507547380,65.46,70319.0815,1.0,-0.35653,0.0001,22.3171]
[1712507548430,65.46,70322.4571,1.0,-0.35621,0.0001,22.31112]
[1712507548463,65.46,70322.4571,1.0,-0.35621,0.0001,22.31112]
[1712507548974,65.46,70318.8794,1.0,-0.35655,0.0001,22.31751]
[1712507551733,65.46,70318.487,1.0,-0.35659,0.0001,22.31827]
[1712507551760,65.46,70318.487,1.0,-0.35659,0.0001,22.31827]
[1712507551777,65.46,70318.487,1.0,-0.35659,0.0001,22.31827]
[1712507553437,65.46,70293.4121,1.0,-0.35897,0.0001,22.35928]
[1712507554095,65.46,70293.4121,1.0,-0.35897,0.0001,22.35928]
[1712507554122,65.46,70293.4121,1.0,-0.35897,0.0001,22.35928]
[1712507554164,65.46,70293.4121,1.0,-0.35897,0.0001,22.35928]
[1712507554233,65.46,70293.4121,1.0,-0.35897,0.0001,22.35928]
[1712507554266,65.46,70293.4121,1.0,-0.35897,0.0001,22.35928]
[1712507554450,65.46,70293.4121,1.0,-0.35897,0.0001,22.35928]
[1712507556266,65.46,70291.6635,1.0,-0.35915,0.0001,22.36243]
[1712507556891,65.47,70278.8635,1.0,-0.36037,0.0001,22.38465]
[1712507557313,65.47,70278.8635,1.0,-0.36037,0.0001,22.38465]
[1712507557980,65.47,70261.205,1.0,-0.36206,0.0001,22.41491]
[1712507559999,65.47,70268.6918,1.0,-0.36134,0.0001,22.40216]
[1712507563659,65.47,70256.3406,1.0,-0.36253,0.0001,22.42326]
[1712507564340,65.47,70255.9702,1.0,-0.36256,0.0001,22.42389]
[1712507569523,65.47,70267.2042,1.0,-0.36149,0.0001,22.40483]
[1712507569591,65.47,70267.2042,1.0,-0.36149,0.0001,22.40483]
[1712507570208,65.47,70267.6923,1.0,-0.36145,0.0001,22.40407]
[1712507570362,65.47,70267.6923,1.0,-0.36145,0.0001,22.40407]
[1712507573091,65.48,70290.2326,1.0,-0.3593,0.0001,22.36531]
[1712507573875,65.48,70290.2326,1.0,-0.3593,0.0001,22.36531]
[1712507574137,65.48,70290.2326,1.0,-0.3593,0.0001,22.36531]
[1712507574141,65.48,70290.2326,1.0,-0.3593,0.0001,22.36531]
[1712507574255,65.48,70290.2326,1.0,-0.3593,0.0001,22.36531]
[1712507574259,65.48,70290.2326,1.0,-0.3593,0.0001,22.36531]
[1712507574271,65.48,70290.2326,1.0,-0.3593,0.0001,22.36531]
[1712507574382,65.48,70290.2326,1.0,-0.3593,0.0001,22.36531]
[1712507577977,65.48,70284.049,1.0,-0.3599,0.0001,22.37621]
[1712507578503,65.48,70284.6138,1.0,-0.35985,0.0001,22.37527]
[1712507582057,65.49,70271.6467,1.0,-0.3611,0.0001,22.39783]
[1712507582116,65.49,70271.6467,1.0,-0.3611,0.0001,22.39783]
[1712507583433,65.49,70276.0303,1.0,-0.36068,0.0001,22.3904]
[1712507583622,65.49,70276.0303,1.0,-0.36068,0.0001,22.3904]
[1712507583632,65.49,70276.0303,1.0,-0.36068,0.0001,22.3904]
[1712507583637,65.49,70276.0303,1.0,-0.36068,0.0001,22.3904]
[1712507585175,65.49,70303.6478,1.0,-0.35804,0.0001,22.34238]
[1712507589351,65.49,70311.8606,1.0,-0.35726,0.0001,22.32796]
[1712507590718,65.49,70311.8716,1.0,-0.35726,0.0001,22.32795]
[1712507593144,65.49,70315.2369,1.0,-0.35695,0.0001,22.32205]
[1712507595655,65.49,70304.5525,1.0,-0.35796,0.0001,22.34093]
[1712507595665,65.49,70304.5525,1.0,-0.35796,0.0001,22.34093]
[1712507595685,65.49,70304.5525,1.0,-0.35796,0.0001,22.34093]
[1712507595704,65.49,70304.5525,1.0,-0.35796,0.0001,22.34093]
[1712507595911,65.49,70304.5525,1.0,-0.35796,0.0001,22.34093]
[1712507596207,65.49,70304.5525,1.0,-0.35796,0.0001,22.34093]
[1712507597187,65.49,70304.5525,1.0,-0.35796,0.0001,22.34093]
[1712507598268,65.5,70275.8964,1.0,-0.36071,0.0001,22.39092]
[1712507603301,65.5,70261.0501,1.0,-0.36214,0.0001,22.41658]
[1712507603737,65.5,70261.0501,1.0,-0.36214,0.0001,22.41658]
[1712507609344,65.51,70250.69,1.0,-0.36314,0.0001,22.43433]
[1712507614379,65.52,70257.0602,1.0,-0.36253,0.0001,22.42051]
[1712507615308,65.52,70257.0602,1.0,-0.36253,0.0001,22.42051]
[1712507615537,65.52,70258.2195,1.0,-0.36242,0.0001,22.41859]
[1712507616041,65.52,70258.2195,1.0,-0.36242,0.0001,22.41859]
[1712507616053,65.52,70258.2195,1.0,-0.36242,0.0001,22.41859]
[1712507616397,65.52,70273.4846,1.0,-0.36096,0.0001,22.39262]
[1712507616706,65.52,70273.4846,1.0,-0.36096,0.0001,22.39262]
[1712507622436,65.53,70294.0584,1.0,-0.35901,0.0001,22.3573]
[1712507624382,65.53,70292.0971,1.0,-0.3592,0.0001,22.36076]
[1712507626347,65.53,70288.6646,1.0,-0.35953,0.0001,22.36685]
[1712507631505,65.54,70289.9829,1.0,-0.35942,0.0001,22.36484]
[1712507631813,65.54,70289.9829,1.0,-0.35942,0.0001,22.36484]
[1712507633518,65.54,70271.2921,1.0,-0.36121,0.0001,22.39719]
[1712507634358,65.54,70271.2921,1.0,-0.36121,0.0001,22.39719]
[1712507634383,65.54,70271.2921,1.0,-0.36121,0.0001,22.39719]
[1712507639563,65.55,70273.5776,1.0,-0.36101,0.0001,22.39364]
[1712507641952,65.55,70263.9724,1.0,-0.36193,0.0001,22.41016]
[1712507646456,65.56,70271.5378,1.0,-0.36122,0.0001,22.39755]
[1712507648626,65.56,70288.1728,1.0,-0.35964,0.0001,22.36898]
[1712507653613,65.57,70288.5065,1.0,-0.35961,0.0001,22.36856]
[1712507653700,65.57,70286.6221,1.0,-0.35979,0.0001,22.37186]
[1712507653727,65.57,70286.6221,1.0,-0.35979,0.0001,22.37186]
[1712507654021,65.57,70286.6221,1.0,-0.35979,0.0001,22.37186]
[1712507658651,65.57,70303.3287,1.0,-0.3582,0.0001,22.34275]
[1712507658847,65.57,70303.3287,1.0,-0.3582,0.0001,22.34275]
[1712507658853,65.57,70303.3287,1.0,-0.3582,0.0001,22.34275]
[1712507658859,65.57,70303.3287,1.0,-0.3582,0.0001,22.34275]
[1712507658864,65.57,70303.3287,1.0,-0.3582,0.0001,22.34275]
[1712507660084,65.57,70301.649,1.0,-0.35836,0.0001,22.34574]
[1712507665747,65.58,70294.9312,1.0,-0.35902,0.0001,22.35773]
[1712507667370,65.58,70285.6881,1.0,-0.3599,0.0001,22.37379]
[1712507667375,65.58,70285.6881,1.0,-0.3599,0.0001,22.37379]
[1712507667380,65.58,70285.6881,1.0,-0.3599,0.0001,22.37379]
[1712507667995,65.58,70291.0049,1.0,-0.35939,0.0001,22.36462]
[1712507673802,65.58,70300.8586,1.0,-0.35844,0.0001,22.34416]
[1712507675742,65.58,70299.7073,1.0,-0.35855,0.0001,22.34617]
[1712507675755,65.58,70299.7073,1.0,-0.35855,0.0001,22.34617]
[1712507675774,65.58,70299.7073,1.0,-0.35855,0.0001,22.34617]
[1712507675774,65.58,70299.7073,1.0,-0.35855,0.0001,22.34617]
[1712507677381,65.58,70298.8174,1.0,-0.35863,0.0001,22.34776]
[1712507678685,65.58,70292.4829,1.0,-0.35924,0.0001,22.35883]
[1712507678697,65.58,70292.4829,1.0,-0.35924,0.0001,22.35883]
[1712507681824,65.58,70300.5199,1.0,-0.35847,0.0001,22.34486]
[1712507686892,65.58,70306.0961,1.0,-0.35794,0.0001,22.33509]
[1712507686988,65.58,70306.0961,1.0,-0.35794,0.0001,22.33509]
[1712507690969,65.58,70310.4311,1.0,-0.35753,0.0001,22.32749]
[1712507693468,65.58,70308.3867,1.0,-0.35773,0.0001,22.3311]
[1712507694437,65.58,70311.5092,1.0,-0.35743,0.0001,22.32561]
[1712507694557,65.58,70311.5092,1.0,-0.35743,0.0001,22.32561]
[1712507694891,65.58,70311.5092,1.0,-0.35743,0.0001,22.32561]
[1712507695310,65.58,70311.5092,1.0,-0.35743,0.0001,22.32561]
[1712507696741,65.58,70309.7007,1.0,-0.3576,0.0001,22.3288]
[1712507699677,65.58,70311.7896,1.0,-0.3574,0.0001,22.32514]
[1712507703031,65.58,70310.7198,1.0,-0.35751,0.0001,22.32705]
[1712507708021,65.58,70302.6495,1.0,-0.35828,0.0001,22.34121]
[1712507708041,65.58,70302.6495,1.0,-0.35828,0.0001,22.34121]
[1712507708044,65.58,70304.888,1.0,-0.35806,0.0001,22.33729]
[1712507708069,65.58,70304.888,1.0,-0.35806,0.0001,22.33729]
[1712507708090,65.58,70304.888,1.0,-0.35806,0.0001,22.33729]
[1712507711747,65.59,70286.1907,1.0,-0.35985,0.0001,22.36991]
[1712507714665,65.59,70283.8429,1.0,-0.36008,0.0001,22.37406]
[1712507719842,65.59,70292.5048,1.0,-0.35926,0.0001,22.35926]
[1712507724154,65.6,70273.7044,1.0,-0.36106,0.0001,22.39183]
[1712507729190,65.6,70269.8581,1.0,-0.36143,0.0001,22.39847]
[1712507734224,65.6,70274.8671,1.0,-0.36094,0.0001,22.38673]
[1712507739267,65.6,70276.8669,1.0,-0.36076,0.0001,22.38342]
[1712507744300,65.61,70285.4463,1.0,-0.35994,0.0001,22.36878]
[1712507746743,65.61,70287.2328,1.0,-0.35977,0.0001,22.36573]
[1712507746769,65.61,70287.2328,1.0,-0.35977,0.0001,22.36573]
[1712507747482,65.61,70296.9858,1.0,-0.35885,0.0001,22.34884]
[1712507749549,65.61,70303.8809,1.0,-0.35819,0.0001,22.33679]
[1712507749986,65.61,70303.8809,1.0,-0.35819,0.0001,22.33679]
[1712507750095,65.61,70303.8809,1.0,-0.35819,0.0001,22.33679]
[1712507751644,65.61,70308.2645,1.0,-0.35777,0.0001,22.3291]
[1712507754354,65.61,70308.8582,1.0,-0.35772,0.0001,22.32807]
[1712507754756,65.61,70308.6798,1.0,-0.35773,0.0001,22.32838]
[1712507754771,65.61,70308.6798,1.0,-0.35773,0.0001,22.32838]
[1712507760413,65.61,70294.4121,1.0,-0.35909,0.0001,22.35323]
[1712507761229,65.61,70294.4121,1.0,-0.35909,0.0001,22.35323]
[1712507761300,65.61,70294.4121,1.0,-0.35909,0.0001,22.35323]
[1712507761320,65.61,70294.4121,1.0,-0.35909,0.0001,22.35323]
[1712507763236,65.61,70298.9774,1.0,-0.35865,0.0001,22.34526]
[1712507768469,65.61,70307.2203,1.0,-0.35787,0.0001,22.33083]
[1712507768749,65.61,70307.2203,1.0,-0.35787,0.0001,22.33083]
[1712507769857,65.61,70307.2603,1.0,-0.35786,0.0001,22.33077]
[1712507770135,65.61,70307.2603,1.0,-0.35786,0.0001,22.33077]
[1712507772539,65.61,70317.6806,1.0,-0.35687,0.0001,22.31245]
[1712507772552,65.61,70317.6806,1.0,-0.35687,0.0001,22.31245]
[1712507778539,65.61,70314.6994,1.0,-0.35716,0.0001,22.31777]
[1712507779496,65.61,70314.6994,1.0,-0.35716,0.0001,22.31777]
[1712507779846,65.61,70316.9349,1.0,-0.35695,0.0001,22.31384]
[1712507784019,65.61,70313.9716,1.0,-0.35723,0.0001,22.31912]
[1712507789057,65.61,70314.0475,1.0,-0.35723,0.0001,22.31903]
[1712507789197,65.61,70314.0475,1.0,-0.35723,0.0001,22.31903]
[1712507789679,65.61,70314.5442,1.0,-0.35718,0.0001,22.31816]
[1712507789778,65.61,70314.5442,1.0,-0.35718,0.0001,22.31816]
[1712507790460,65.61,70314.7383,1.0,-0.35716,0.0001,22.31783]
[1712507791380,65.61,70314.7383,1.0,-0.35716,0.0001,22.31783]
[1712507793528,65.61,70315.2898,1.0,-0.3571,0.0001,22.31362]
[1712507794064,65.61,70315.2898,1.0,-0.3571,0.0001,22.31362]
[1712507794202,65.61,70315.2898,1.0,-0.3571,0.0001,22.31362]
[1712507797674,65.62,70332.8043,1.0,-0.35544,9e-05,22.28262]
[1712507799214,65.62,70332.6596,1.0,-0.35545,9e-05,22.28291]
[1712507799256,65.62,70332.6596,1.0,-0.35545,9e-05,22.28291]
[1712507799305,65.62,70332.6596,1.0,-0.35545,9e-05,22.28291]
[1712507801843,65.62,70335.7853,1.0,-0.35516,9e-05,22.27741]
[1712507804304,65.62,70346.7721,1.0,-0.35412,9e-05,22.25762]
[1712507804670,65.62,70346.7721,1.0,-0.35412,9e-05,22.25762]
[1712507807592,65.62,70363.5439,1.0,-0.35253,9e-05,22.22719]
[1712507808213,65.62,70361.1631,1.0,-0.35276,9e-05,22.23154]
[1712507809760,65.62,70330.5999,1.0,-0.35565,9e-05,22.28673]
[1712507810203,65.62,70330.5999,1.0,-0.35565,9e-05,22.28673]
[1712507810274,65.62,70330.5999,1.0,-0.35565,9e-05,22.28673]
[1712507815802,65.62,70336.7397,1.0,-0.35508,9e-05,22.27585]
[1712507816699,65.62,70336.7397,1.0,-0.35508,9e-05,22.27585]
[1712507816998,65.62,70341.5208,1.0,-0.35462,9e-05,22.2673]
[1712507817655,65.62,70345.4532,1.0,-0.35425,9e-05,22.26021]
[1712507820436,65.63,70330.8678,1.0,-0.35564,9e-05,22.28644]
[1712507825870,65.63,70327.4332,1.0,-0.35597,9e-05,22.29263]
[1712507827973,65.63,70337.8075,1.0,-0.35498,9e-05,22.27415]
[1712507829133,65.63,70340.2342,1.0,-0.35476,9e-05,22.26982]
[1712507830905,65.63,70356.446,1.0,-0.35322,9e-05,22.24053]
[1712507833210,65.63,70357.7696,1.0,-0.35309,9e-05,22.23813]
[1712507835639,65.63,70341.2886,1.0,-0.35466,9e-05,22.268]
[1712507836554,65.63,70341.2886,1.0,-0.35466,9e-05,22.268]
[1712507839368,65.63,70328.0696,1.0,-0.35591,9e-05,22.2917]
[1712507839788,65.63,70328.0696,1.0,-0.35591,9e-05,22.2917]
[1712507840106,65.63,70327.9264,1.0,-0.35593,9e-05,22.29196]
[1712507840297,65.63,70327.9264,1.0,-0.35593,9e-05,22.29196]
[1712507840367,65.63,70327.9264,1.0,-0.35593,9e-05,22.29196]
[1712507840675,65.63,70327.9264,1.0,-0.35593,9e-05,22.29196]
[1712507840904,65.63,70327.9264,1.0,-0.35593,9e-05,22.29196]
[1712507842537,65.63,70301.2388,1.0,-0.35846,0.0001,22.33898]
[1712507843321,65.63,70300.7332,1.0,-0.35851,0.0001,22.33984]
[1712507844436,65.63,70326.5661,1.0,-0.35606,9e-05,22.29433]
[1712507844523,65.63,70326.5661,1.0,-0.35606,9e-05,22.29433]
[1712507849957,65.63,70325.5182,1.0,-0.35616,9e-05,22.29623]
[1712507850219,65.63,70325.1324,1.0,-0.35619,9e-05,22.29692]
[1712507850536,65.63,70325.1324,1.0,-0.35619,9e-05,22.29692]
[1712507853868,65.63,70312.3195,1.0,-0.3574,0.0001,22.3163]
[1712507853946,65.63,70312.3195,1.0,-0.3574,0.0001,22.3163]
[1712507854303,65.63,70312.3195,1.0,-0.3574,0.0001,22.3163]
[1712507854439,65.63,70312.3195,1.0,-0.3574,0.0001,22.3163]
[1712507854471,65.63,70312.3195,1.0,-0.3574,0.0001,22.3163]
[1712507854627,65.63,70312.3195,1.0,-0.3574,0.0001,22.3163]
[1712507854995,65.63,70312.3195,1.0,-0.3574,0.0001,22.3163]
[1712507855795,65.63,70317.4444,1.0,-0.35691,0.0001,22.30728]
[1712507856949,65.63,70317.3241,1.0,-0.35692,0.0001,22.30749]
[1712507861690,65.63,70316.1345,1.0,-0.35703,0.0001,22.30962]
[1712507862969,65.63,70315.8711,1.0,-0.35706,0.0001,22.31011]
[1712507868169,65.64,70316.1182,1.0,-0.35704,0.0001,22.30973]
[1712507868973,65.64,70315.7183,1.0,-0.35708,0.0001,22.31044]
[1712507871151,65.64,70311.9496,1.0,-0.35744,0.0001,22.31709]
[1712507871251,65.64,70310.7407,1.0,-0.35755,0.0001,22.31922]
[1712507872483,65.64,70310.0089,1.0,-0.35762,0.0001,22.32051]
[1712507874575,65.64,70319.1358,1.0,-0.35676,0.0001,22.30445]
[1712507876548,65.64,70319.7683,1.0,-0.3567,9e-05,22.30335]
[1712507882266,65.64,70312.7004,1.0,-0.35737,0.0001,22.31588]
[1712507886762,65.64,70315.2482,1.0,-0.35713,0.0001,22.31142]
[1712507886946,65.64,70315.2482,1.0,-0.35713,0.0001,22.31142]
[1712507887290,65.64,70315.2482,1.0,-0.35713,0.0001,22.31142]
[1712507887523,65.64,70315.2482,1.0,-0.35713,0.0001,22.31142]
[1712507889170,65.64,70314.8374,1.0,-0.35717,0.0001,22.31216]
[1712507889507,65.64,70323.8772,1.0,-0.35631,9e-05,22.29619]
[1712507890008,65.64,70323.8772,1.0,-0.35631,9e-05,22.29619]
[1712507890026,65.64,70323.8772,1.0,-0.35631,9e-05,22.29619]
[1712507890061,65.64,70323.8772,1.0,-0.35631,9e-05,22.29619]
[1712507890218,65.64,70323.8772,1.0,-0.35631,9e-05,22.29619]
[1712507891330,65.64,70350.4222,1.0,-0.3538,9e-05,22.24867]
[1712507891997,65.64,70350.4222,1.0,-0.3538,9e-05,22.24867]
[1712507892344,65.64,70348.8568,1.0,-0.35395,9e-05,22.25154]
[1712507892717,65.64,70348.8568,1.0,-0.35395,9e-05,22.25154]
[1712507893301,65.64,70348.8568,1.0,-0.35395,9e-05,22.25154]
[1712507893923,65.64,70337.1493,1.0,-0.35506,9e-05,22.27263]
[1712507894515,65.64,70345.0161,1.0,-0.35431,9e-05,22.25853]
[1712507898378,65.64,70362.25,1.0,-0.35268,9e-05,22.2273]
[1712507898767,65.64,70362.25,1.0,-0.35268,9e-05,22.2273]
[1712507899981,65.64,70361.0582,1.0,-0.3528,9e-05,22.22948]
[1712507900569,65.64,70355.356,1.0,-0.35333,9e-05,22.23985]
[1712507900903,65.64,70355.356,1.0,-0.35333,9e-05,22.23985]
[1712507900920,65.64,70355.356,1.0,-0.35333,9e-05,22.23985]
[1712507901017,65.64,70355.356,1.0,-0.35333,9e-05,22.23985]
[1712507904057,65.64,70369.6421,1.0,-0.35198,9e-05,22.21365]
[1712507904072,65.64,70369.6421,1.0,-0.35198,9e-05,22.21365]
[1712507904095,65.64,70369.6421,1.0,-0.35198,9e-05,22.21365]
[1712507904096,65.64,70369.6421,1.0,-0.35198,9e-05,22.21365]
[1712507909462,65.64,70364.5847,1.0,-0.35246,9e-05,22.22297]
[1712507912924,65.64,70356.6849,1.0,-0.35319,9e-05,22.2341]
[1712507914819,65.65,70353.2683,1.0,-0.35352,9e-05,22.2404]
[1712507915552,65.65,70355.0958,1.0,-0.35335,9e-05,22.23709]
[1712507915567,65.65,70355.0958,1.0,-0.35335,9e-05,22.23709]
[1712507915572,65.65,70355.0958,1.0,-0.35335,9e-05,22.23709]
[1712507916436,65.64,70370.1509,1.0,-0.35192,9e-05,22.20958]
[1712507921547,65.64,70373.1883,1.0,-0.35162,9e-05,22.2038]
[1712507922840,65.64,70374.7891,1.0,-0.35147,9e-05,22.20082]
[1712507925605,65.64,70372.3242,1.0,-0.3517,9e-05,22.20523]
[1712507925624,65.64,70372.3242,1.0,-0.3517,9e-05,22.20523]
[1712507925640,65.64,70372.3242,1.0,-0.3517,9e-05,22.20523]
[1712507925649,65.64,70372.3242,1.0,-0.3517,9e-05,22.20523]
[1712507930904,65.64,70366.0363,1.0,-0.3523,9e-05,22.21686]
[1712507932179,65.64,70365.5275,1.0,-0.35235,9e-05,22.21781]
[1712507932492,65.64,70365.5275,1.0,-0.35235,9e-05,22.21781]
[1712507935385,65.64,70367.5489,1.0,-0.35216,9e-05,22.21419]
[1712507935393,65.64,70367.5489,1.0,-0.35216,9e-05,22.21419]
[1712507935952,65.64,70368.1644,1.0,-0.3521,9e-05,22.21309]
[1712507937825,65.64,70378.4135,1.0,-0.35113,9e-05,22.19417]
[1712507938891,65.64,70377.4429,1.0,-0.35122,9e-05,22.19593]
[1712507942490,65.64,70380.2289,1.0,-0.35095,9e-05,22.1907]
[1712507942511,65.64,70380.2289,1.0,-0.35095,9e-05,22.1907]
[1712507945837,65.63,70374.7006,1.0,-0.35147,9e-05,22.20074]
[1712507945852,65.63,70374.7006,1.0,-0.35147,9e-05,22.20074]
[1712507945984,65.63,70374.7006,1.0,-0.35147,9e-05,22.20074]
[1712507950995,65.63,70365.464,1.0,-0.35235,9e-05,22.21776]
[1712507956792,65.64,70364.3497,1.0,-0.35245,9e-05,22.21989]
[1712507957076,65.64,70364.3497,1.0,-0.35245,9e-05,22.21989]
[1712507958329,65.64,70362.1462,1.0,-0.35267,9e-05,22.22398]
[1712507958347,65.64,70362.1462,1.0,-0.35267,9e-05,22.22398]
[1712507958394,65.64,70362.1462,1.0,-0.35267,9e-05,22.22398]
[1712507958432,65.64,70362.1462,1.0,-0.35267,9e-05,22.22398]
[1712507958433,65.64,70362.1462,1.0,-0.35267,9e-05,22.22398]
[1712507958445,65.64,70362.1462,1.0,-0.35267,9e-05,22.22398]
[1712507958466,65.64,70362.1462,1.0,-0.35267,9e-05,22.22398]
[1712507958527,65.64,70362.1462,1.0,-0.35267,9e-05,22.22398]
[1712507958804,65.64,70347.9448,1.0,-0.35401,9e-05,22.2498]
[1712507959209,65.64,70347.9448,1.0,-0.35401,9e-05,22.2498]
[1712507959219,65.64,70347.9448,1.0,-0.35401,9e-05,22.2498]
[1712507960953,65.64,70358.3276,1.0,-0.35303,9e-05,22.23099]
[1712507965932,65.65,70345.2924,1.0,-0.35427,9e-05,22.25484]
[1712507966314,65.65,70345.2924,1.0,-0.35427,9e-05,22.25484]
[1712507966324,65.65,70345.2924,1.0,-0.35427,9e-05,22.25484]
[1712507966470,65.65,70345.2924,1.0,-0.35427,9e-05,22.25484]
[1712507966545,65.65,70345.2924,1.0,-0.35427,9e-05,22.25484]
[1712507966589,65.65,70345.2924,1.0,-0.35427,9e-05,22.25484]
[1712507968298,65.65,70355.4989,1.0,-0.35331,9e-05,22.23642]
[1712507970253,65.65,70356.776,1.0,-0.35319,9e-05,22.2341]
[1712507975926,65.65,70353.6749,1.0,-0.35348,9e-05,22.23675]
[1712507977009,65.66,70350.7202,1.0,-0.35376,9e-05,22.24215]
[1712507977018,65.66,70350.7202,1.0,-0.35376,9e-05,22.24215]
[1712507979784,65.66,70356.4703,1.0,-0.35322,9e-05,22.23172]
[1712507979797,65.66,70356.4703,1.0,-0.35322,9e-05,22.23172]
[1712507979800,65.66,70356.4703,1.0,-0.35322,9e-05,22.23172]
[1712507984989,65.65,70375.0556,1.0,-0.35145,9e-05,22.19758]
[1712507990025,65.65,70369.156,1.0,-0.352,9e-05,22.20818]
[1712507993884,65.64,70374.5571,1.0,-0.35149,9e-05,22.19814]
[1712507994040,65.64,70374.5571,1.0,-0.35149,9e-05,22.19814]
[1712507994172,65.64,70378.9437,1.0,-0.35107,9e-05,22.19003]
[1712507994859,65.64,70378.9437,1.0,-0.35107,9e-05,22.19003]
[1712508000095,65.64,70379.5611,1.0,-0.351,9e-05,22.18871]
[1712508005129,65.63,70380.6962,1.0,-0.35089,9e-05,22.18646]
[1712508008962,65.63,70377.6596,1.0,-0.35117,9e-05,22.19196]
[1712508008978,65.63,70377.6596,1.0,-0.35117,9e-05,22.19196]
[1712508009267,65.63,70374.8133,1.0,-0.35144,9e-05,22.19716]
[1712508009436,65.63,70374.8133,1.0,-0.35144,9e-05,22.19716]
[1712508009444,65.63,70374.8133,1.0,-0.35144,9e-05,22.19716]
[1712508009471,65.63,70374.8133,1.0,-0.35144,9e-05,22.19716]
[1712508009479,65.63,70374.8133,1.0,-0.35144,9e-05,22.19716]
[1712508014094,65.63,70365.4401,1.0,-0.35233,9e-05,22.21437]
[1712508014108,65.63,70365.4401,1.0,-0.35233,9e-05,22.21437]
[1712508015022,65.63,70367.1329,1.0,-0.35217,9e-05,22.21129]
[1712508018292,65.63,70356.5863,1.0,-0.35317,9e-05,22.23058]
[1712508018367,65.63,70356.5863,1.0,-0.35317,9e-05,22.23058]
[1712508018494,65.63,70356.5863,1.0,-0.35317,9e-05,22.23058]
[1712508018754,65.63,70356.5863,1.0,-0.35317,9e-05,22.23058]
[1712508018915,65.63,70356.5863,1.0,-0.35317,9e-05,22.23058]
[1712508020484,65.63,70348.92,1.0,-0.35389,9e-05,22.24452]
[1712508022248,65.64,70367.7677,1.0,-0.35211,9e-05,22.21029]
[1712508027284,65.64,70358.9146,1.0,-0.35295,9e-05,22.22652]
[1712508028544,65.64,70359.5587,1.0,-0.35289,9e-05,22.22535]
[1712508028999,65.64,70359.5587,1.0,-0.35289,9e-05,22.22535]
[1712508029019,65.64,70359.5587,1.0,-0.35289,9e-05,22.22535]
[1712508029051,65.64,70359.5587,1.0,-0.35289,9e-05,22.22535]
[1712508030539,65.64,70349.4501,1.0,-0.35385,9e-05,22.24368]
[1712508030549,65.64,70349.4501,1.0,-0.35385,9e-05,22.24368]
[1712508032484,65.64,70347.3455,1.0,-0.35403,9e-05,22.24419]
[1712508032502,65.64,70347.3455,1.0,-0.35403,9e-05,22.24419]
[1712508032579,65.64,70347.3455,1.0,-0.35403,9e-05,22.24419]
[1712508032584,65.64,70347.3455,1.0,-0.35403,9e-05,22.24419]
[1712508032675,65.64,70347.3455,1.0,-0.35403,9e-05,22.24419]
[1712508032796,65.64,70347.3455,1.0,-0.35403,9e-05,22.24419]
[1712508032883,65.64,70347.3455,1.0,-0.35403,9e-05,22.24419]
[1712508033028,65.64,70347.3455,1.0,-0.35403,9e-05,22.24419]
[1712508036775,65.64,70332.2983,1.0,-0.35546,9e-05,22.27131]
[1712508036869,65.64,70332.2983,1.0,-0.35546,9e-05,22.27131]
[1712508037125,65.64,70332.2983,1.0,-0.35546,9e-05,22.27131]
[1712508039367,65.64,70358.0987,1.0,-0.35302,9e-05,22.22484]
[1712508039413,65.64,70358.0987,1.0,-0.35302,9e-05,22.22484]
[1712508040361,65.64,70358.0987,1.0,-0.35302,9e-05,22.22484]
[1712508040399,65.64,70356.3485,1.0,-0.35319,9e-05,22.22802]
[1712508040411,65.64,70356.3485,1.0,-0.35319,9e-05,22.22802]
[1712508045414,65.64,70370.661,1.0,-0.35182,9e-05,22.20173]
[1712508045453,65.64,70370.661,1.0,-0.35182,9e-05,22.20173]
[1712508045466,65.64,70370.661,1.0,-0.35182,9e-05,22.20173]
[1712508050598,65.64,70370.8603,1.0,-0.35181,9e-05,22.20142]
[1712508050601,65.64,70370.8603,1.0,-0.35181,9e-05,22.20142]
[1712508053835,65.64,70372.8762,1.0,-0.35162,9e-05,22.19767]
[1712508054059,65.64,70372.8762,1.0,-0.35162,9e-05,22.19767]
[1712508055940,65.63,70376.4938,1.0,-0.35127,9e-05,22.19094]
[1712508058098,65.63,70377.1146,1.0,-0.35121,9e-05,22.18973]
[1712508062462,65.63,70373.726,1.0,-0.35152,9e-05,22.19581]
[1712508064188,65.63,70373.4169,1.0,-0.35155,9e-05,22.19631]
[1712508064353,65.63,70373.4169,1.0,-0.35155,9e-05,22.19631]
[1712508064639,65.63,70373.4533,1.0,-0.35154,9e-05,22.1962]
[1712508066256,65.63,70380.1886,1.0,-0.35091,9e-05,22.18376]
[1712508066764,65.62,70383.1783,1.0,-0.35062,9e-05,22.1782]
[1712508069720,65.62,70384.0173,1.0,-0.35054,9e-05,22.17655]
[1712508071080,65.62,70384.0173,1.0,-0.35054,9e-05,22.17655]
[1712508071147,65.62,70384.0173,1.0,-0.35054,9e-05,22.17655]
[1712508071286,65.62,70384.0173,1.0,-0.35054,9e-05,22.17655]
[1712508071312,65.62,70384.0173,1.0,-0.35054,9e-05,22.17655]
[1712508071363,65.62,70384.0173,1.0,-0.35054,9e-05,22.17655]
[1712508071388,65.62,70384.0173,1.0,-0.35054,9e-05,22.17655]
[1712508076636,65.62,70397.3447,1.0,-0.34928,9e-05,22.15167]
[1712508081671,65.62,70405.3904,1.0,-0.34852,9e-05,22.13662]
[1712508086707,65.62,70408.8954,1.0,-0.34819,9e-05,22.13007]
[1712508091360,65.62,70409.197,1.0,-0.34817,9e-05,22.12954]
[1712508096521,65.63,70408.9194,1.0,-0.34818,9e-05,22.12686]
[1712508101752,65.63,70404.2857,1.0,-0.34862,9e-05,22.1356]
[1712508101758,65.63,70404.2857,1.0,-0.34862,9e-05,22.1356]
[1712508106846,65.63,70415.4886,1.0,-0.34757,9e-05,22.11459]
[1712508111881,65.63,70413.2653,1.0,-0.34778,9e-05,22.11892]
[1712508112422,65.63,70413.2653,1.0,-0.34778,9e-05,22.11892]
[1712508114305,65.63,70418.4971,1.0,-0.34729,9e-05,22.10906]
[1712508114872,65.63,70418.4971,1.0,-0.34729,9e-05,22.10906]
[1712508114929,65.63,70418.4971,1.0,-0.34729,9e-05,22.10906]
[1712508114970,65.63,70418.4971,1.0,-0.34729,9e-05,22.10906]
[1712508115294,65.63,70418.4971,1.0,-0.34729,9e-05,22.10906]
[1712508115591,65.63,70418.4971,1.0,-0.34729,9e-05,22.10906]
[1712508115907,65.63,70433.1657,1.0,-0.34592,9e-05,22.08119]
[1712508115961,65.63,70433.1657,1.0,-0.34592,9e-05,22.08119]
[1712508116750,65.63,70433.1657,1.0,-0.34592,9e-05,22.08119]
[1712508118669,65.64,70429.3124,1.0,-0.34628,9e-05,22.08863]
[1712508119763,65.64,70427.6947,1.0,-0.34644,9e-05,22.09174]
[1712508121027,65.64,70428.1372,1.0,-0.3464,9e-05,22.09096]
[1712508122053,65.64,70420.1961,1.0,-0.34715,9e-05,22.1061]
[1712508122424,65.64,70420.1961,1.0,-0.34715,9e-05,22.1061]
[1712508122453,65.64,70420.1961,1.0,-0.34715,9e-05,22.1061]
[1712508122521,65.64,70420.1961,1.0,-0.34715,9e-05,22.1061]
[1712508122876,65.64,70420.1961,1.0,-0.34715,9e-05,22.1061]
[1712508122934,65.64,70420.1961,1.0,-0.34715,9e-05,22.1061]
[1712508122965,65.64,70415.4273,1.0,-0.3476,9e-05,22.11519]
[1712508123028,65.64,70415.4273,1.0,-0.3476,9e-05,22.11519]
[1712508123043,65.64,70415.4273,1.0,-0.3476,9e-05,22.11519]
[1712508123935,65.64,70415.4273,1.0,-0.3476,9e-05,22.11519]
[1712508124239,65.64,70415.4273,1.0,-0.3476,9e-05,22.11519]
[1712508124971,65.64,70370.2109,1.0,-0.35186,9e-05,22.1995]
[1712508125928,65.64,70370.2109,1.0,-0.35186,9e-05,22.1995]
[1712508125954,65.64,70370.2109,1.0,-0.35186,9e-05,22.1995]
[1712508125980,65.64,70370.2109,1.0,-0.35186,9e-05,22.1995]
[1712508126159,65.64,70368.9218,1.0,-0.35198,9e-05,22.20188]
[1712508127993,65.64,70390.0451,1.0,-0.34999,9e-05,22.16284]
[1712508128788,65.64,70390.0451,1.0,-0.34999,9e-05,22.16284]
[1712508128793,65.64,70390.0451,1.0,-0.34999,9e-05,22.16284]
[1712508128808,65.64,70390.0451,1.0,-0.34999,9e-05,22.16284]
[1712508129017,65.64,70392.9056,1.0,-0.34972,9e-05,22.15751]
[1712508129252,65.64,70392.9056,1.0,-0.34972,9e-05,22.15751]
[1712508135045,65.65,70371.5234,1.0,-0.35175,9e-05,22.19731]
[1712508135590,65.65,70371.5234,1.0,-0.35175,9e-05,22.19731]
[1712508135799,65.65,70371.5234,1.0,-0.35175,9e-05,22.19731]
[1712508135891,65.65,70371.5234,1.0,-0.35175,9e-05,22.19731]
[1712508136050,65.65,70352.4086,1.0,-0.35356,9e-05,22.23217]
[1712508136561,65.65,70352.4086,1.0,-0.35356,9e-05,22.23217]
[1712508136585,65.65,70352.4086,1.0,-0.35356,9e-05,22.23217]
[1712508137742,65.65,70342.8489,1.0,-0.35446,9e-05,22.24942]
[1712508139232,65.64,70335.3153,1.0,-0.35517,9e-05,22.2629]
[1712508139614,65.64,70335.3153,1.0,-0.35517,9e-05,22.2629]
[1712508139621,65.64,70335.3153,1.0,-0.35517,9e-05,22.2629]
[1712508140539,65.64,70334.3111,1.0,-0.35527,9e-05,22.26467]
[1712508141138,65.64,70327.0685,1.0,-0.35595,9e-05,22.27756]
[1712508142550,65.64,70324.915,1.0,-0.35616,9e-05,22.28142]
[1712508142861,65.64,70324.915,1.0,-0.35616,9e-05,22.28142]
[1712508143381,65.64,70317.7736,1.0,-0.35684,0.0001,22.29409]
[1712508144364,65.64,70317.4227,1.0,-0.35687,0.0001,22.29472]
[1712508144751,65.64,70317.4227,1.0,-0.35687,0.0001,22.29472]
[1712508145048,65.64,70317.4227,1.0,-0.35687,0.0001,22.29472]
[1712508145092,65.64,70317.4227,1.0,-0.35687,0.0001,22.29472]
[1712508145560,65.64,70306.9884,1.0,-0.35786,0.0001,22.3131]
[1712508145862,65.64,70306.9884,1.0,-0.35786,0.0001,22.3131]
[1712508145915,65.64,70306.9884,1.0,-0.35786,0.0001,22.3131]
[1712508146361,65.65,70309.3422,1.0,-0.35764,0.0001,22.30897]
[1712508146368,65.65,70309.3422,1.0,-0.35764,0.0001,22.30897]
[1712508146382,65.65,70309.3422,1.0,-0.35764,0.0001,22.30897]
[1712508147131,65.65,70279.2825,1.0,-0.36051,0.0001,22.36122]
[1712508147988,65.65,70279.2825,1.0,-0.36051,0.0001,22.36122]
[1712508147990,65.65,70279.2825,1.0,-0.36051,0.0001,22.36122]
[1712508148944,65.65,70277.6209,1.0,-0.36067,0.0001,22.3641]
[1712508148952,65.65,70277.6209,1.0,-0.36067,0.0001,22.3641]
[1712508148977,65.65,70277.6209,1.0,-0.36067,0.0001,22.3641]
[1712508150215,65.65,70275.8958,1.0,-0.36083,0.0001,22.36705]
[1712508150268,65.65,70275.8958,1.0,-0.36083,0.0001,22.36705]
[1712508150274,65.65,70275.8958,1.0,-0.36083,0.0001,22.36705]
[1712508150492,65.65,70275.8958,1.0,-0.36083,0.0001,22.36705]
[1712508150512,65.65,70275.8958,1.0,-0.36083,0.0001,22.36705]
[1712508150566,65.65,70275.8958,1.0,-0.36083,0.0001,22.36705]
[1712508151193,65.65,70278.1042,1.0,-0.3606,0.0001,22.35997]
[1712508151233,65.65,70278.1042,1.0,-0.3606,0.0001,22.35997]
[1712508151362,65.65,70278.1042,1.0,-0.3606,0.0001,22.35997]
[1712508151722,65.65,70278.1042,1.0,-0.3606,0.0001,22.35997]
[1712508153422,65.65,70259.889,1.0,-0.36234,0.0001,22.39104]
[1712508153442,65.65,70259.889,1.0,-0.36234,0.0001,22.39104]
[1712508153452,65.65,70259.889,1.0,-0.36234,0.0001,22.39104]
[1712508154769,65.65,70268.9227,1.0,-0.36148,0.0001,22.3757]
[1712508155703,65.65,70274.8768,1.0,-0.36091,0.0001,22.36549]
[1712508156129,65.65,70274.8768,1.0,-0.36091,0.0001,22.36549]
[1712508156225,65.64,70285.5961,1.0,-0.35989,0.0001,22.34704]
[1712508157934,65.64,70299.2116,1.0,-0.35859,0.0001,22.3234]
[1712508158861,65.64,70302.7641,1.0,-0.35825,0.0001,22.3172]
[1712508161767,65.64,70309.8367,1.0,-0.35758,0.0001,22.30481]
[1712508163242,65.65,70326.7699,1.0,-0.35597,9e-05,22.2749]
[1712508166014,65.65,70333.2496,1.0,-0.35536,9e-05,22.26341]
[1712508167351,65.65,70329.8855,1.0,-0.35568,9e-05,22.26949]
[1712508168277,65.65,70314.4769,1.0,-0.35714,0.0001,22.29683]
[1712508168599,65.65,70314.4769,1.0,-0.35714,0.0001,22.29683]
[1712508169407,65.65,70308.4413,1.0,-0.35772,0.0001,22.30745]
[1712508169453,65.65,70308.4413,1.0,-0.35772,0.0001,22.30745]
[1712508170291,65.65,70281.4067,1.0,-0.36029,0.0001,22.35441]
[1712508171020,65.65,70281.4067,1.0,-0.36029,0.0001,22.35441]
[1712508172241,65.65,70289.3655,1.0,-0.35953,0.0001,22.34066]
[1712508172571,65.65,70293.0913,1.0,-0.35918,0.0001,22.33418]
[1712508173881,65.65,70294.2026,1.0,-0.35907,0.0001,22.33224]
[1712508177151,65.65,70282.6985,1.0,-0.36016,0.0001,22.35208]
[1712508177692,65.64,70282.7426,1.0,-0.36016,0.0001,22.35197]
[1712508177699,65.64,70282.7426,1.0,-0.36016,0.0001,22.35197]
[1712508177714,65.64,70282.7426,1.0,-0.36016,0.0001,22.35197]
[1712508177752,65.64,70282.7426,1.0,-0.36016,0.0001,22.35197]
[1712508180225,65.64,70258.4848,1.0,-0.36248,0.0001,22.39334]
[1712508180319,65.64,70258.4848,1.0,-0.36248,0.0001,22.39334]
[1712508180330,65.64,70258.4848,1.0,-0.36248,0.0001,22.39334]
[1712508183616,65.64,70265.9141,1.0,-0.36176,0.0001,22.38059]
[1712508183648,65.64,70265.9141,1.0,-0.36176,0.0001,22.38059]
[1712508183668,65.64,70265.9141,1.0,-0.36176,0.0001,22.38059]
[1712508186931,65.64,70256.7215,1.0,-0.36263,0.0001,22.39613]
[1712508186953,65.64,70256.7215,1.0,-0.36263,0.0001,22.39613]
[1712508186963,65.64,70256.7215,1.0,-0.36263,0.0001,22.39613]
[1712508190111,65.64,70273.3253,1.0,-0.36104,0.0001,22.36783]
[1712508191763,65.63,70284.1782,1.0,-0.36001,0.0001,22.34913]
[1712508197483,65.63,70285.428,1.0,-0.35988,0.0001,22.34685]
[1712508202518,65.63,70284.0015,1.0,-0.36001,0.0001,22.34921]
[1712508207442,65.62,70280.1751,1.0,-0.36037,0.0001,22.35566]
[1712508212589,65.62,70278.4113,1.0,-0.36052,0.0001,22.35527]
[1712508213616,65.62,70278.4965,1.0,-0.36051,0.0001,22.3551]
[1712508213625,65.62,70278.4965,1.0,-0.36051,0.0001,22.3551]
[1712508217952,65.62,70266.4942,1.0,-0.36165,0.0001,22.37549]
[1712508217958,65.62,70266.4942,1.0,-0.36165,0.0001,22.37549]
[1712508217972,65.62,70266.4942,1.0,-0.36165,0.0001,22.37549]
[1712508220576,65.61,70263.7476,1.0,-0.36191,0.0001,22.38012]
[1712508222116,65.61,70258.819,1.0,-0.36238,0.0001,22.38849]
[1712508224506,65.62,70252.0744,1.0,-0.36303,0.0001,22.39991]
[1712508225979,65.62,70245.2878,1.0,-0.36368,0.0001,22.41133]
[1712508227167,65.62,70246.8717,1.0,-0.36353,0.0001,22.40867]
[1712508228845,65.62,70242.4963,1.0,-0.36395,0.0001,22.41605]
[1712508230004,65.62,70238.1272,1.0,-0.36437,0.0001,22.42337]
[1712508235352,65.62,70245.4663,1.0,-0.36366,0.0001,22.41104]
[1712508240700,65.62,70247.1369,1.0,-0.36351,0.0001,22.40846]
[1712508245824,65.63,70247.5075,1.0,-0.36349,0.0001,22.40808]
[1712508247148,65.63,70247.8479,1.0,-0.36346,0.0001,22.40755]
[1712508248986,65.63,70258.8697,1.0,-0.3624,0.0001,22.38897]
[1712508250887,65.63,70274.3175,1.0,-0.36093,0.0001,22.36269]
[1712508251100,65.63,70274.3175,1.0,-0.36093,0.0001,22.36269]
[1712508256929,65.63,70273.1013,1.0,-0.36103,0.0001,22.36456]
[1712508261966,65.62,70275.1677,1.0,-0.36083,0.0001,22.36085]
[1712508263772,65.62,70275.2749,1.0,-0.36081,0.0001,22.36063]
[1712508263780,65.62,70275.2749,1.0,-0.36081,0.0001,22.36063]
[1712508263791,65.62,70275.2749,1.0,-0.36081,0.0001,22.36063]
[1712508263800,65.62,70275.2749,1.0,-0.36081,0.0001,22.36063]
[1712508265646,65.62,70266.6691,1.0,-0.36164,0.0001,22.37531]
[1712508265663,65.62,70266.6691,1.0,-0.36164,0.0001,22.37531]
[1712508267354,65.62,70269.1909,1.0,-0.36139,0.0001,22.37098]
[1712508267940,65.62,70269.1909,1.0,-0.36139,0.0001,22.37098]
[1712508273042,65.61,70275.0824,1.0,-0.36081,0.0001,22.35744]
[1712508278078,65.61,70275.0456,1.0,-0.3608,0.0001,22.35734]
[1712508278220,65.61,70275.0456,1.0,-0.3608,0.0001,22.35734]
[1712508278656,65.61,70275.0456,1.0,-0.3608,0.0001,22.35734]
[1712508278785,65.61,70275.0456,1.0,-0.3608,0.0001,22.35734]
[1712508278816,65.61,70275.0456,1.0,-0.3608,0.0001,22.35734]
[1712508278859,65.61,70275.0456,1.0,-0.3608,0.0001,22.35734]
[1712508279323,65.61,70274.7887,1.0,-0.36082,0.0001,22.35775]
[1712508279789,65.61,70274.7887,1.0,-0.36082,0.0001,22.35775]
[1712508280091,65.61,70292.901,1.0,-0.3591,0.0001,22.32646]
[1712508285128,65.6,70282.3038,1.0,-0.3601,0.0001,22.3447]
[1712508290162,65.6,70287.6566,1.0,-0.35959,0.0001,22.33534]
[1712508295196,65.6,70281.8609,1.0,-0.36013,0.0001,22.34525]
[1712508295646,65.6,70281.8609,1.0,-0.36013,0.0001,22.34525]
[1712508301081,65.6,70287.3212,1.0,-0.35961,0.0001,22.3357]
[1712508301227,65.6,70287.3212,1.0,-0.35961,0.0001,22.3357]
[1712508301402,65.59,70291.2298,1.0,-0.35923,0.0001,22.32891]
[1712508301929,65.59,70291.2298,1.0,-0.35923,0.0001,22.32891]
[1712508301990,65.59,70291.2298,1.0,-0.35923,0.0001,22.32891]
[1712508302075,65.59,70291.2298,1.0,-0.35923,0.0001,22.32891]
[1712508304260,65.59,70309.4931,1.0,-0.35749,0.0001,22.29698]
[1712508304276,65.59,70309.4931,1.0,-0.35749,0.0001,22.29698]
[1712508304564,65.59,70309.4931,1.0,-0.35749,0.0001,22.29698]
[1712508304767,65.59,70309.4931,1.0,-0.35749,0.0001,22.29698]
[1712508304828,65.59,70309.4931,1.0,-0.35749,0.0001,22.29698]
[1712508305985,65.6,70304.0076,1.0,-0.35802,0.0001,22.30662]
[1712508307155,65.59,70290.525,1.0,-0.3593,0.0001,22.33013]
[1712508311262,65.59,70291.5546,1.0,-0.3592,0.0001,22.32828]
[1712508312172,65.59,70287.5803,1.0,-0.35958,0.0001,22.33516]
[1712508312190,65.59,70287.5803,1.0,-0.35958,0.0001,22.33516]
[1712508312766,65.59,70285.3202,1.0,-0.35979,0.0001,22.33905]
[1712508312797,65.59,70285.3202,1.0,-0.35979,0.0001,22.33905]
[1712508317512,65.59,70288.4157,1.0,-0.35949,0.0001,22.3336]
[1712508317527,65.59,70288.4157,1.0,-0.35949,0.0001,22.3336]
[1712508320182,65.59,70268.1032,1.0,-0.36143,0.0001,22.36848]
[1712508321054,65.59,70265.9932,1.0,-0.36163,0.0001,22.37204]
[1712508321070,65.59,70265.9932,1.0,-0.36163,0.0001,22.37204]
[1712508321073,65.59,70265.9932,1.0,-0.36163,0.0001,22.37204]
[1712508321088,65.59,70265.9932,1.0,-0.36163,0.0001,22.37204]
[1712508321227,65.59,70265.9932,1.0,-0.36163,0.0001,22.37204]
[1712508325307,65.59,70252.8528,1.0,-0.36289,0.0001,22.39428]
[1712508329803,65.59,70245.8039,1.0,-0.36357,0.0001,22.40626]
[1712508335026,65.59,70239.9241,1.0,-0.36412,0.0001,22.41295]
[1712508337491,65.59,70220.9129,1.0,-0.36595,0.0001,22.4445]
[1712508342526,65.59,70224.3884,1.0,-0.36562,0.0001,22.43878]
[1712508345488,65.59,70229.0368,1.0,-0.36517,0.0001,22.43111]
[1712508347885,65.59,70230.3765,1.0,-0.36504,0.0001,22.42891]
[1712508349123,65.59,70226.2969,1.0,-0.36543,0.0001,22.43567]
[1712508354610,65.59,70220.2335,1.0,-0.36602,0.0001,22.4457]
[1712508358261,65.6,70224.131,1.0,-0.36564,0.0001,22.43929]
[1712508358593,65.6,70224.131,1.0,-0.36564,0.0001,22.43929]
[1712508360365,65.59,70228.1538,1.0,-0.36526,0.0001,22.43262]
[1712508360436,65.59,70249.295,1.0,-0.36323,0.0001,22.39733]
[1712508361568,65.59,70249.295,1.0,-0.36323,0.0001,22.39733]
[1712508363082,65.59,70243.4214,1.0,-0.36379,0.0001,22.40718]
[1712508366313,65.59,70250.2008,1.0,-0.36314,0.0001,22.39575]
[1712508366347,65.59,70250.2008,1.0,-0.36314,0.0001,22.39575]
[1712508366357,65.59,70250.2008,1.0,-0.36314,0.0001,22.39575]
[1712508368359,65.59,70266.4279,1.0,-0.36158,0.0001,22.36822]
[1712508368964,65.59,70270.492,1.0,-0.36119,0.0001,22.36124]
[1712508369455,65.59,70269.6209,1.0,-0.36127,0.0001,22.3627]
[1712508370577,65.59,70269.6209,1.0,-0.36127,0.0001,22.3627]
[1712508370946,65.59,70277.4275,1.0,-0.36053,0.0001,22.34928]
[1712508371209,65.59,70277.4275,1.0,-0.36053,0.0001,22.34928]
[1712508376804,65.58,70280.5378,1.0,-0.36022,0.0001,22.34378]
[1712508381139,65.58,70276.647,1.0,-0.36059,0.0001,22.35037]
[1712508381172,65.58,70276.647,1.0,-0.36059,0.0001,22.35037]
[1712508384087,65.58,70267.1804,1.0,-0.36149,0.0001,22.36649]
[1712508384092,65.58,70267.1804,1.0,-0.36149,0.0001,22.36649]
[1712508384113,65.58,70267.1804,1.0,-0.36149,0.0001,22.36649]
[1712508385415,65.58,70264.7002,1.0,-0.36173,0.0001,22.37067]
[1712508385455,65.58,70264.7002,1.0,-0.36173,0.0001,22.37067]
[1712508385788,65.58,70264.7002,1.0,-0.36173,0.0001,22.37067]
[1712508385791,65.58,70264.7002,1.0,-0.36173,0.0001,22.37067]
[1712508385798,65.58,70264.7002,1.0,-0.36173,0.0001,22.37067]
[1712508386372,65.58,70265.2817,1.0,-0.36167,0.0001,22.3697]
[1712508386922,65.58,70259.9534,1.0,-0.36218,0.0001,22.37877]
[1712508386944,65.58,70259.9534,1.0,-0.36218,0.0001,22.37877]
[1712508387436,65.58,70275.5759,1.0,-0.36068,0.0001,22.35206]
[1712508391072,65.57,70275.6415,1.0,-0.36067,0.0001,22.35183]
[1712508391091,65.57,70275.6415,1.0,-0.36067,0.0001,22.35183]
[1712508392068,65.57,70275.6415,1.0,-0.36066,0.0001,22.34857]
[1712508394061,65.57,70289.8469,1.0,-0.3593,0.0001,22.32397]
[1712508394263,65.57,70289.8469,1.0,-0.3593,0.0001,22.32397]
[1712508398472,65.57,70301.5771,1.0,-0.35818,0.0001,22.30351]
[1712508398872,65.57,70301.5771,1.0,-0.35818,0.0001,22.30351]
[1712508400373,65.57,70294.8103,1.0,-0.35882,0.0001,22.31533]
[1712508400861,65.57,70294.8103,1.0,-0.35882,0.0001,22.31533]
[1712508405570,65.57,70285.9721,1.0,-0.35966,0.0001,22.33063]
[1712508406500,65.57,70286.1567,1.0,-0.35965,0.0001,22.33029]
[1712508409969,65.57,70285.9284,1.0,-0.35967,0.0001,22.33065]
[1712508411588,65.57,70293.3905,1.0,-0.35895,0.0001,22.31767]
[1712508414989,65.57,70288.2612,1.0,-0.35944,0.0001,22.32656]
[1712508417572,65.57,70287.6988,1.0,-0.35949,0.0001,22.32749]
[1712508423098,65.57,70296.8983,1.0,-0.35861,0.0001,22.31147]
[1712508427034,65.57,70302.1484,1.0,-0.35811,0.0001,22.3023]
[1712508427071,65.57,70302.1484,1.0,-0.35811,0.0001,22.3023]
[1712508427243,65.57,70304.6148,1.0,-0.35788,0.0001,22.29798]
[1712508427307,65.57,70304.6148,1.0,-0.35788,0.0001,22.29798]
[1712508429263,65.57,70319.1506,1.0,-0.35649,0.0001,22.27223]
[1712508431462,65.56,70333.092,1.0,-0.35516,0.0001,22.24731]
[1712508431565,65.56,70333.092,1.0,-0.35516,0.0001,22.24731]
[1712508431640,65.56,70333.092,1.0,-0.35516,0.0001,22.24731]
[1712508431675,65.56,70333.092,1.0,-0.35516,0.0001,22.24731]
[1712508431881,65.56,70333.092,1.0,-0.35516,0.0001,22.24731]
[1712508431888,65.56,70333.092,1.0,-0.35516,0.0001,22.24731]
[1712508431901,65.56,70333.092,1.0,-0.35516,0.0001,22.24731]
[1712508433168,65.56,70360.4709,1.0,-0.35256,9e-05,22.19769]
[1712508433482,65.56,70360.4709,1.0,-0.35256,9e-05,22.19769]
[1712508433539,65.56,70360.4709,1.0,-0.35256,9e-05,22.19769]
[1712508433566,65.56,70360.4709,1.0,-0.35256,9e-05,22.19769]
[1712508436586,65.56,70382.3186,1.0,-0.35049,9e-05,22.15738]
[1712508436751,65.56,70382.3186,1.0,-0.35049,9e-05,22.15738]
[1712508436759,65.56,70382.3186,1.0,-0.35049,9e-05,22.15738]
[1712508436878,65.56,70382.3186,1.0,-0.35049,9e-05,22.15738]
[1712508437066,65.56,70382.3186,1.0,-0.35049,9e-05,22.15738]
[1712508437237,65.56,70382.3186,1.0,-0.35049,9e-05,22.15738]
[1712508437547,65.56,70382.3186,1.0,-0.35049,9e-05,22.15738]
[1712508438661,65.56,70382.0118,1.0,-0.35052,9e-05,22.15793]
[1712508439211,65.56,70413.4273,1.0,-0.34755,9e-05,22.09899]
[1712508440218,65.56,70430.1934,1.0,-0.34597,9e-05,22.06702]
[1712508443143,65.56,70430.8859,1.0,-0.34591,9e-05,22.06564]
[1712508444124,65.56,70425.9939,1.0,-0.34637,9e-05,22.07497]
[1712508444129,65.56,70425.9939,1.0,-0.34637,9e-05,22.07497]
[1712508445572,65.56,70415.2186,1.0,-0.34738,9e-05,22.09541]
[1712508445606,65.56,70415.2186,1.0,-0.34738,9e-05,22.09541]
[1712508445940,65.56,70415.2186,1.0,-0.34738,9e-05,22.09541]
[1712508447454,65.56,70396.4864,1.0,-0.34914,9e-05,22.13075]
[1712508448976,65.56,70388.1676,1.0,-0.34993,9e-05,22.14622]
[1712508448994,65.56,70388.1676,1.0,-0.34993,9e-05,22.14622]
[1712508449281,65.55,70409.906,1.0,-0.34787,9e-05,22.10537]
[1712508451295,65.55,70424.979,1.0,-0.34643,9e-05,22.07338]
[1712508451992,65.55,70424.979,1.0,-0.34643,9e-05,22.07338]
[1712508452748,65.55,70424.4398,1.0,-0.34648,9e-05,22.07438]
[1712508454775,65.55,70420.1622,1.0,-0.34689,9e-05,22.08259]
[1712508456087,65.55,70409.4119,1.0,-0.3479,9e-05,22.103]
[1712508456433,65.55,70401.1264,1.0,-0.34868,9e-05,22.11862]
[1712508456469,65.55,70401.1264,1.0,-0.34868,9e-05,22.11862]
[1712508456664,65.55,70401.1264,1.0,-0.34868,9e-05,22.11862]
[1712508456671,65.55,70401.1264,1.0,-0.34868,9e-05,22.11862]
[1712508456685,65.55,70401.1264,1.0,-0.34868,9e-05,22.11862]
[1712508457336,65.55,70381.4693,1.0,-0.35054,9e-05,22.15538]
[1712508458913,65.56,70375.8412,1.0,-0.35108,9e-05,22.16585]
[1712508458924,65.56,70375.8412,1.0,-0.35108,9e-05,22.16585]
[1712508458933,65.56,70375.8412,1.0,-0.35108,9e-05,22.16585]
[1712508460825,65.55,70397.6821,1.0,-0.34901,9e-05,22.12504]
[1712508461015,65.55,70397.6821,1.0,-0.34901,9e-05,22.12504]
[1712508461129,65.55,70397.6821,1.0,-0.34901,9e-05,22.12504]
[1712508461346,65.55,70397.6821,1.0,-0.34901,9e-05,22.12504]
[1712508461733,65.55,70408.6134,1.0,-0.34797,9e-05,22.10441]
[1712508462999,65.55,70413.2036,1.0,-0.34754,9e-05,22.09568]
[1712508463053,65.55,70413.2036,1.0,-0.34754,9e-05,22.09568]
[1712508465393,65.55,70393.5797,1.0,-0.34939,9e-05,22.13254]
[1712508465604,65.55,70393.5797,1.0,-0.34939,9e-05,22.13254]
[1712508466527,65.55,70386.0625,1.0,-0.3501,9e-05,22.14656]
[1712508466558,65.55,70386.0625,1.0,-0.3501,9e-05,22.14656]
[1712508470171,65.55,70380.1742,1.0,-0.35065,9e-05,22.15745]
[1712508470186,65.55,70380.1742,1.0,-0.35065,9e-05,22.15745]
[1712508471485,65.55,70386.9284,1.0,-0.35001,9e-05,22.14487]
[1712508471613,65.55,70386.9284,1.0,-0.35001,9e-05,22.14487]
[1712508471922,65.55,70386.9284,1.0,-0.35001,9e-05,22.14487]
[1712508472784,65.55,70385.2414,1.0,-0.35017,9e-05,22.148]
[1712508472798,65.55,70385.2414,1.0,-0.35017,9e-05,22.148]
[1712508475215,65.55,70381.8738,1.0,-0.35049,9e-05,22.15423]
[1712508478522,65.54,70376.7399,1.0,-0.35097,9e-05,22.16367]
[1712508478535,65.54,70376.7399,1.0,-0.35097,9e-05,22.16367]
[1712508478557,65.54,70376.7399,1.0,-0.35097,9e-05,22.16367]
[1712508483607,65.55,70370.7523,1.0,-0.35154,9e-05,22.17492]
[1712508484524,65.55,70350.0942,1.0,-0.3535,9e-05,22.21271]
[1712508485095,65.55,70350.0942,1.0,-0.3535,9e-05,22.21271]
[1712508485129,65.55,70350.0942,1.0,-0.3535,9e-05,22.21271]
[1712508485563,65.55,70345.1962,1.0,-0.35397,9e-05,22.22159]
[1712508486012,65.55,70345.1962,1.0,-0.35397,9e-05,22.22159]
[1712508487516,65.55,70340.0496,1.0,-0.35446,0.0001,22.23088]
[1712508487547,65.55,70365.425,1.0,-0.35205,9e-05,22.18475]
[1712508487584,65.55,70365.425,1.0,-0.35205,9e-05,22.18475]
[1712508487800,65.55,70365.425,1.0,-0.35205,9e-05,22.18475]
[1712508488016,65.55,70365.425,1.0,-0.35205,9e-05,22.18475]
[1712508489503,65.55,70387.8967,1.0,-0.34992,9e-05,22.14315]
[1712508491655,65.55,70396.0151,1.0,-0.34916,9e-05,22.12799]
[1712508491783,65.55,70396.0151,1.0,-0.34916,9e-05,22.12799]
[1712508492574,65.55,70396.4501,1.0,-0.34912,9e-05,22.12718]
[1712508492582,65.55,70396.4501,1.0,-0.34912,9e-05,22.12718]
[1712508492588,65.55,70396.4501,1.0,-0.34912,9e-05,22.12718]
[1712508494223,65.55,70384.3494,1.0,-0.35026,9e-05,22.14983]
[1712508495594,65.55,70385.8446,1.0,-0.35012,9e-05,22.14716]
[1712508495597,65.55,70385.8446,1.0,-0.35012,9e-05,22.14716]
[1712508495695,65.55,70385.8446,1.0,-0.35012,9e-05,22.14716]
[1712508495714,65.55,70385.8446,1.0,-0.35012,9e-05,22.14716]
[1712508496008,65.55,70385.8446,1.0,-0.35012,9e-05,22.14716]
[1712508496342,65.55,70385.8446,1.0,-0.35012,9e-05,22.14716]
[1712508496487,65.55,70385.8446,1.0,-0.35012,9e-05,22.14716]
[1712508496495,65.55,70385.8446,1.0,-0.35012,9e-05,22.14716]
[1712508500899,65.55,70379.5506,1.0,-0.35072,9e-05,22.15878]
[1712508500934,65.55,70379.5506,1.0,-0.35072,9e-05,22.15878]
[1712508500994,65.55,70379.5506,1.0,-0.35072,9e-05,22.15878]
[1712508506679,65.56,70377.8641,1.0,-0.35089,9e-05,22.16218]
[1712508511715,65.56,70368.1029,1.0,-0.3518,9e-05,22.17707]
[1712508516750,65.57,70363.7986,1.0,-0.35222,9e-05,22.18513]
[1712508518351,65.57,70355.9294,1.0,-0.35297,9e-05,22.19953]
[1712508518357,65.57,70355.9294,1.0,-0.35297,9e-05,22.19953]
[1712508519483,65.57,70355.1614,1.0,-0.35304,9e-05,22.20096]
[1712508520843,65.57,70353.7274,1.0,-0.35318,9e-05,22.20358]
[1712508520870,65.57,70353.7274,1.0,-0.35318,9e-05,22.20358]
[1712508521364,65.57,70353.7274,1.0,-0.35318,9e-05,22.20358]
[1712508521628,65.57,70353.7274,1.0,-0.35318,9e-05,22.20358]
[1712508523873,65.57,70338.6783,1.0,-0.35461,0.0001,22.23082]
[1712508524619,65.57,70338.6783,1.0,-0.35461,0.0001,22.23082]
[1712508524968,65.57,70345.8912,1.0,-0.35392,9e-05,22.21787]
[1712508525405,65.57,70345.8912,1.0,-0.35392,9e-05,22.21787]
[1712508526822,65.57,70320.4133,1.0,-0.35635,0.0001,22.26363]
[1712508531410,65.57,70323.1621,1.0,-0.35609,0.0001,22.25887]
[1712508531603,65.57,70323.2747,1.0,-0.35608,0.0001,22.25871]
[1712508533410,65.58,70325.9515,1.0,-0.35583,0.0001,22.25397]
[1712508534837,65.58,70328.4192,1.0,-0.3556,0.0001,22.24964]
[1712508536125,65.58,70329.5587,1.0,-0.35549,0.0001,22.24765]
[1712508536134,65.58,70329.5587,1.0,-0.35549,0.0001,22.24765]
[1712508539913,65.58,70346.3538,1.0,-0.3539,9e-05,22.21746]
[1712508544951,65.58,70344.8908,1.0,-0.35404,9e-05,22.22008]
[1712508549981,65.58,70339.5633,1.0,-0.35454,9e-05,22.22966]
[1712508550495,65.58,70339.5633,1.0,-0.35454,9e-05,22.22966]
[1712508551793,65.58,70338.6362,1.0,-0.35463,9e-05,22.23132]
[1712508552535,65.58,70338.7047,1.0,-0.35462,9e-05,22.23118]
[1712508558038,65.58,70343.932,1.0,-0.35412,9e-05,22.22175]
[1712508560220,65.58,70349.4719,1.0,-0.3536,9e-05,22.21173]
[1712508564468,65.58,70345.9608,1.0,-0.35393,9e-05,22.21813]
[1712508564570,65.58,70345.9608,1.0,-0.35393,9e-05,22.21813]
[1712508566469,65.58,70338.2389,1.0,-0.35467,0.0001,22.2321]
[1712508566549,65.58,70338.2389,1.0,-0.35467,0.0001,22.2321]
[1712508567930,65.58,70325.6709,1.0,-0.35587,0.0001,22.25466]
[1712508573143,65.58,70321.5784,1.0,-0.35625,0.0001,22.25882]
[1712508575711,65.59,70322.2429,1.0,-0.35619,0.0001,22.2577]
[1712508575911,65.59,70322.2429,1.0,-0.35619,0.0001,22.2577]
[1712508580618,65.59,70319.9565,1.0,-0.35641,0.0001,22.2619]
[1712508581144,65.59,70319.9565,1.0,-0.35641,0.0001,22.2619]
[1712508583972,65.59,70315.8514,1.0,-0.3568,0.0001,22.26925]
[1712508584044,65.59,70315.8514,1.0,-0.3568,0.0001,22.26925]
[1712508584339,65.59,70316.9789,1.0,-0.3567,0.0001,22.26728]
[1712508587247,65.59,70297.9358,1.0,-0.35851,0.0001,22.30082]
[1712508587582,65.59,70297.9358,1.0,-0.35851,0.0001,22.30082]
[1712508589924,65.59,70306.3525,1.0,-0.35771,0.0001,22.28608]
[1712508595218,65.59,70309.1019,1.0,-0.35745,0.0001,22.28131]
[1712508595501,65.6,70309.0089,1.0,-0.35746,0.0001,22.28148]
[1712508596633,65.6,70309.0089,1.0,-0.35746,0.0001,22.28148]
[1712508597436,65.6,70290.2641,1.0,-0.35925,0.0001,22.31427]
[1712508598853,65.59,70289.6554,1.0,-0.35931,0.0001,22.31532]
[1712508598898,65.59,70289.6554,1.0,-0.35931,0.0001,22.31532]
[1712508603147,65.59,70283.9178,1.0,-0.35985,0.0001,22.32519]
[1712508603150,65.59,70283.9178,1.0,-0.35985,0.0001,22.32519]
[1712508603162,65.59,70283.9178,1.0,-0.35985,0.0001,22.32519]
[1712508604348,65.59,70280.9203,1.0,-0.36014,0.0001,22.33034]
[1712508605315,65.59,70273.3705,1.0,-0.36086,0.0001,22.34336]
[1712508605318,65.59,70273.3705,1.0,-0.36086,0.0001,22.34336]
[1712508605657,65.59,70283.5347,1.0,-0.35989,0.0001,22.3259]
[1712508605764,65.59,70283.5347,1.0,-0.35989,0.0001,22.3259]
[1712508606279,65.59,70283.5347,1.0,-0.35989,0.0001,22.3259]
[1712508607387,65.59,70304.3251,1.0,-0.35791,0.0001,22.28968]
[1712508608831,65.59,70307.7124,1.0,-0.35759,0.0001,22.28374]
[1712508613244,65.6,70307.4949,1.0,-0.35761,0.0001,22.28416]
[1712508613307,65.6,70307.4949,1.0,-0.35761,0.0001,22.28416]
[1712508615305,65.6,70301.2601,1.0,-0.3582,0.0001,22.29512]
[1712508617613,65.6,70290.4677,1.0,-0.35923,0.0001,22.31393]
[1712508617682,65.6,70290.4677,1.0,-0.35923,0.0001,22.31393]
[1712508618697,65.6,70294.9968,1.0,-0.3588,0.0001,22.30604]
[1712508618735,65.6,70294.9968,1.0,-0.3588,0.0001,22.30604]
[1712508619083,65.6,70294.9968,1.0,-0.3588,0.0001,22.30604]
[1712508619446,65.6,70294.9968,1.0,-0.3588,0.0001,22.30604]
[1712508625805,65.6,70314.7566,1.0,-0.35692,0.0001,22.2714]
[1712508626016,65.6,70314.7566,1.0,-0.35692,0.0001,22.2714]
[1712508626117,65.6,70314.7566,1.0,-0.35692,0.0001,22.2714]
[1712508626353,65.6,70314.7566,1.0,-0.35692,0.0001,22.2714]
[1712508626730,65.6,70317.8414,1.0,-0.35663,0.0001,22.26597]
[1712508627481,65.6,70322.9645,1.0,-0.35614,0.0001,22.25684]
[1712508631128,65.6,70336.6463,1.0,-0.35483,0.0001,22.23233]
[1712508636454,65.59,70337.1961,1.0,-0.35476,0.0001,22.22799]
[1712508638606,65.59,70354.8284,1.0,-0.35309,9e-05,22.1961]
[1712508640621,65.59,70340.2429,1.0,-0.35447,9e-05,22.22251]
[1712508641050,65.59,70340.2429,1.0,-0.35447,9e-05,22.22251]
[1712508646663,65.59,70335.9207,1.0,-0.35488,0.0001,22.23021]
[1712508651699,65.59,70338.8445,1.0,-0.3546,0.0001,22.2249]
[1712508653105,65.59,70337.0088,1.0,-0.35477,0.0001,22.22819]
[1712508658315,65.59,70337.6023,1.0,-0.35472,0.0001,22.22709]
[1712508658457,65.59,70337.6023,1.0,-0.35472,0.0001,22.22709]
[1712508660436,65.59,70317.1357,1.0,-0.35666,0.0001,22.26364]
[1712508662715,65.59,70311.1336,1.0,-0.35724,0.0001,22.27426]
[1712508663167,65.59,70311.7361,1.0,-0.35718,0.0001,22.2732]
[1712508663300,65.59,70311.7361,1.0,-0.35718,0.0001,22.2732]
[1712508664208,65.59,70308.7799,1.0,-0.35746,0.0001,22.27841]
[1712508664314,65.59,70308.7799,1.0,-0.35746,0.0001,22.27841]
[1712508664502,65.59,70308.7799,1.0,-0.35746,0.0001,22.27841]
[1712508664555,65.59,70308.7799,1.0,-0.35746,0.0001,22.27841]
[1712508664679,65.59,70308.7799,1.0,-0.35746,0.0001,22.27841]
[1712508665060,65.59,70305.2011,1.0,-0.3578,0.0001,22.28472]
[1712508665777,65.59,70305.2011,1.0,-0.3578,0.0001,22.28472]
[1712508666097,65.59,70316.3549,1.0,-0.35674,0.0001,22.26506]
[1712508666712,65.59,70308.1369,1.0,-0.35752,0.0001,22.27959]
[1712508666998,65.59,70308.1369,1.0,-0.35752,0.0001,22.27959]
[1712508668620,65.59,70308.4533,1.0,-0.35749,0.0001,22.27905]
[1712508668641,65.59,70308.4533,1.0,-0.35749,0.0001,22.27905]
[1712508673854,65.59,70313.4642,1.0,-0.35702,0.0001,22.27032]
[1712508673994,65.59,70313.4642,1.0,-0.35702,0.0001,22.27032]
[1712508674902,65.59,70316.5367,1.0,-0.35673,0.0001,22.26491]
[1712508675156,65.59,70316.5367,1.0,-0.35673,0.0001,22.26491]
[1712508675195,65.59,70316.5367,1.0,-0.35673,0.0001,22.26491]
[1712508675240,65.59,70316.5367,1.0,-0.35673,0.0001,22.26491]
[1712508677893,65.6,70309.181,1.0,-0.35743,0.0001,22.27795]
[1712508681159,65.6,70310.9688,1.0,-0.35726,0.0001,22.27484]
[1712508685706,65.6,70310.8449,1.0,-0.35728,0.0001,22.27512]
[1712508690865,65.6,70305.0493,1.0,-0.35784,0.0001,22.2854]
[1712508691395,65.6,70305.0493,1.0,-0.35784,0.0001,22.2854]
[1712508694994,65.6,70309.0951,1.0,-0.35744,0.0001,22.27504]
[1712508697404,65.6,70304.8385,1.0,-0.35784,0.0001,22.28256]
[1712508703057,65.6,70308.0401,1.0,-0.35754,0.0001,22.27701]
[1712508706050,65.61,70307.5159,1.0,-0.35759,0.0001,22.27797]
[1712508707721,65.61,70308.3641,1.0,-0.35751,0.0001,22.27649]
[1712508709708,65.61,70314.9813,1.0,-0.35688,0.0001,22.26485]
[1712508711675,65.61,70322.5862,1.0,-0.35616,0.0001,22.25142]
[1712508717157,65.61,70332.31,1.0,-0.35523,0.0001,22.234]
[1712508718374,65.61,70331.5829,1.0,-0.3553,0.0001,22.23528]
[1712508719532,65.61,70332.0316,1.0,-0.35526,0.0001,22.23446]
[1712508725213,65.6,70325.9038,1.0,-0.35584,0.0001,22.24528]
[1712508730246,65.6,70333.6339,1.0,-0.3551,0.0001,22.23135]
[1712508731200,65.6,70333.6339,1.0,-0.3551,0.0001,22.23135]
[1712508731349,65.6,70337.8487,1.0,-0.3547,0.0001,22.22377]
[1712508732000,65.6,70337.8487,1.0,-0.3547,0.0001,22.22377]
[1712508732087,65.6,70337.8487,1.0,-0.3547,0.0001,22.22377]
[1712508732233,65.6,70337.8487,1.0,-0.3547,0.0001,22.22377]
[1712508732449,65.6,70337.8216,1.0,-0.3547,0.0001,22.22381]
[1712508737698,65.6,70349.645,1.0,-0.35357,9e-05,22.20244]
[1712508743338,65.6,70352.6116,1.0,-0.35329,9e-05,22.1971]
[1712508743697,65.6,70352.6116,1.0,-0.35329,9e-05,22.1971]
[1712508744977,65.6,70350.6945,1.0,-0.35348,9e-05,22.20059]
[1712508746397,65.6,70339.1974,1.0,-0.35457,9e-05,22.22137]
[1712508750394,65.6,70319.1211,1.0,-0.35647,0.0001,22.25718]
[1712508752408,65.6,70332.4245,1.0,-0.35519,0.0001,22.23014]
[1712508756330,65.6,70324.8642,1.0,-0.35591,0.0001,22.24357]
[1712508756655,65.59,70332.3658,1.0,-0.35519,0.0001,22.23015]
[1712508762478,65.59,70339.6531,1.0,-0.3545,0.0001,22.217]
[1712508762723,65.59,70339.6531,1.0,-0.3545,0.0001,22.217]
[1712508762732,65.59,70339.6531,1.0,-0.3545,0.0001,22.217]
[1712508767881,65.59,70333.6937,1.0,-0.35506,0.0001,22.22766]
[1712508771101,65.59,70338.2091,1.0,-0.35463,0.0001,22.21951]
[1712508771104,65.59,70338.2091,1.0,-0.35463,0.0001,22.21951]
[1712508773255,65.59,70341.4966,1.0,-0.35432,9e-05,22.21358]
[1712508778590,65.59,70343.9725,1.0,-0.35408,9e-05,22.20909]
[1712508779400,65.59,70343.9725,1.0,-0.35408,9e-05,22.20909]
[1712508779580,65.59,70343.9725,1.0,-0.35408,9e-05,22.20909]
[1712508783732,65.59,70357.3204,1.0,-0.35282,9e-05,22.18491]
[1712508783745,65.59,70357.3204,1.0,-0.35282,9e-05,22.18491]
[1712508784282,65.59,70357.3204,1.0,-0.35282,9e-05,22.18491]
[1712508784341,65.59,70357.3204,1.0,-0.35282,9e-05,22.18491]
[1712508784347,65.59,70357.3204,1.0,-0.35282,9e-05,22.18491]
[1712508784887,65.59,70356.952,1.0,-0.35285,9e-05,22.1856]
[1712508784903,65.59,70356.952,1.0,-0.35285,9e-05,22.1856]
[1712508784940,65.59,70356.952,1.0,-0.35285,9e-05,22.1856]
[1712508784977,65.59,70356.952,1.0,-0.35285,9e-05,22.1856]
[1712508786363,65.59,70356.6292,1.0,-0.35288,9e-05,22.18621]
[1712508786525,65.59,70356.6292,1.0,-0.35288,9e-05,22.18621]
[1712508786699,65.59,70344.8042,1.0,-0.35401,9e-05,22.20767]
[1712508787459,65.59,70344.8042,1.0,-0.35401,9e-05,22.20767]
[1712508789667,65.59,70318.3296,1.0,-0.35652,0.0001,22.25502]
[1712508794703,65.59,70328.2627,1.0,-0.35557,0.0001,22.2372]
[1712508796842,65.59,70330.9585,1.0,-0.35531,0.0001,22.23234]
[1712508798552,65.59,70328.704,1.0,-0.35553,0.0001,22.23636]
[1712508799752,65.58,70312.9791,1.0,-0.35702,0.0001,22.26424]
[1712508802605,65.58,70307.297,1.0,-0.35756,0.0001,22.27418]
[1712508802609,65.58,70307.297,1.0,-0.35756,0.0001,22.27418]
[1712508804793,65.58,70320.5881,1.0,-0.35629,0.0001,22.25054]
[1712508806835,65.58,70316.6984,1.0,-0.35665,0.0001,22.25738]
[1712508807079,65.58,70316.6984,1.0,-0.35665,0.0001,22.25738]
[1712508809537,65.58,70317.4,1.0,-0.35658,0.0001,22.25607]
[1712508809780,65.58,70317.4,1.0,-0.35658,0.0001,22.25607]
[1712508810803,65.57,70318.7165,1.0,-0.35646,0.0001,22.2537]
[1712508812831,65.57,70344.1025,1.0,-0.35402,0.0001,22.20491]
[1712508814993,65.57,70352.0877,1.0,-0.35327,9e-05,22.19045]
[1712508820890,65.58,70352.3546,1.0,-0.35324,9e-05,22.19002]
[1712508825925,65.58,70343.2192,1.0,-0.35411,0.0001,22.20661]
[1712508830960,65.58,70353.6585,1.0,-0.35312,9e-05,22.18771]
[1712508832645,65.58,70354.4672,1.0,-0.35305,9e-05,22.18625]
[1712508832662,65.58,70354.4672,1.0,-0.35305,9e-05,22.18625]
[1712508834179,65.58,70358.3835,1.0,-0.35268,9e-05,22.17915]
[1712508834182,65.58,70358.3835,1.0,-0.35268,9e-05,22.17915]
[1712508834532,65.58,70358.3835,1.0,-0.35268,9e-05,22.17915]
[1712508839596,65.57,70371.2919,1.0,-0.35145,9e-05,22.1553]
[1712508842556,65.57,70373.6622,1.0,-0.35122,9e-05,22.15086]
[1712508842639,65.57,70373.6622,1.0,-0.35122,9e-05,22.15086]
[1712508842655,65.57,70373.6622,1.0,-0.35122,9e-05,22.15086]
[1712508842674,65.57,70373.6622,1.0,-0.35122,9e-05,22.15086]
[1712508845059,65.57,70356.9489,1.0,-0.3528,9e-05,22.18156]
[1712508850093,65.58,70358.5593,1.0,-0.35266,9e-05,22.17872]
[1712508855129,65.58,70359.1031,1.0,-0.35261,9e-05,22.17783]
[1712508856993,65.58,70358.5596,1.0,-0.35266,9e-05,22.17885]
[1712508859480,65.58,70354.536,1.0,-0.35305,9e-05,22.18624]
[1712508863335,65.58,70342.2966,1.0,-0.35421,0.0001,22.20844]
[1712508866450,65.58,70356.3839,1.0,-0.35287,9e-05,22.18291]
[1712508866463,65.58,70356.3839,1.0,-0.35287,9e-05,22.18291]
[1712508872250,65.58,70347.979,1.0,-0.35366,9e-05,22.19501]
[1712508877282,65.59,70347.7952,1.0,-0.35368,9e-05,22.1954]
[1712508882317,65.59,70352.1727,1.0,-0.35327,9e-05,22.18752]
[1712508885242,65.59,70352.2806,1.0,-0.35326,9e-05,22.18735]
[1712508887107,65.59,70367.7434,1.0,-0.35179,9e-05,22.15914]
[1712508887111,65.59,70367.7434,1.0,-0.35179,9e-05,22.15914]
[1712508889127,65.59,70368.4942,1.0,-0.35172,9e-05,22.15777]
[1712508894401,65.59,70376.3489,1.0,-0.35097,9e-05,22.14314]
[1712508899101,65.58,70375.1127,1.0,-0.35108,9e-05,22.14533]
[1712508901013,65.58,70379.2716,1.0,-0.35068,9e-05,22.13746]
[1712508905216,65.57,70379.2536,1.0,-0.35068,9e-05,22.13727]
[1712508906557,65.57,70381.3212,1.0,-0.35048,9e-05,22.13341]
[1712508906773,65.57,70381.3212,1.0,-0.35048,9e-05,22.13341]
[1712508906949,65.57,70381.3212,1.0,-0.35048,9e-05,22.13341]
[1712508907993,65.57,70380.3498,1.0,-0.35057,9e-05,22.1352]
[1712508908413,65.57,70380.3498,1.0,-0.35057,9e-05,22.1352]
[1712508913544,65.57,70371.0614,1.0,-0.35145,9e-05,22.15227]
[1712508918317,65.57,70378.5675,1.0,-0.35073,9e-05,22.13832]
[1712508918593,65.57,70378.6356,1.0,-0.35072,9e-05,22.13818]
[1712508918658,65.57,70378.6356,1.0,-0.35072,9e-05,22.13818]
[1712508918739,65.57,70378.6356,1.0,-0.35072,9e-05,22.13818]
[1712508918743,65.57,70378.6356,1.0,-0.35072,9e-05,22.13818]
[1712508918794,65.57,70378.6356,1.0,-0.35072,9e-05,22.13818]
[1712508918812,65.57,70378.6356,1.0,-0.35072,9e-05,22.13818]
[1712508919372,65.57,70378.6356,1.0,-0.35072,9e-05,22.13818]
[1712508919764,65.57,70377.3833,1.0,-0.35084,9e-05,22.14048]
[1712508919792,65.57,70377.3833,1.0,-0.35084,9e-05,22.14048]
[1712508920041,65.57,70377.3833,1.0,-0.35084,9e-05,22.14048]
[1712508920176,65.57,70377.3833,1.0,-0.35084,9e-05,22.14048]
[1712508920457,65.57,70377.3833,1.0,-0.35084,9e-05,22.14048]
[1712508920781,65.57,70373.1881,1.0,-0.35124,9e-05,22.14828]
[1712508921148,65.57,70373.1881,1.0,-0.35124,9e-05,22.14828]
[1712508921436,65.57,70337.6877,1.0,-0.35461,0.0001,22.213]
[1712508921497,65.57,70337.6877,1.0,-0.35461,0.0001,22.213]
[1712508921569,65.57,70337.6877,1.0,-0.35461,0.0001,22.213]
[1712508921674,65.57,70337.6877,1.0,-0.35461,0.0001,22.213]
[1712508921753,65.57,70337.6877,1.0,-0.35461,0.0001,22.213]
[1712508921772,65.57,70337.6877,1.0,-0.35461,0.0001,22.213]
[1712508921787,65.57,70337.6877,1.0,-0.35461,0.0001,22.213]
[1712508922609,65.57,70309.653,1.0,-0.35728,0.0001,22.26294]
[1712508923616,65.57,70283.6154,1.0,-0.35977,0.0001,22.30849]
[1712508924615,65.57,70273.0499,1.0,-0.36078,0.0001,22.32674]
[1712508924654,65.57,70273.0499,1.0,-0.36078,0.0001,22.32674]
[1712508924660,65.57,70273.0499,1.0,-0.36078,0.0001,22.32674]
[1712508927436,65.57,70287.56,1.0,-0.35939,0.0001,22.30158]
[1712508928753,65.56,70294.7977,1.0,-0.35869,0.0001,22.28888]
[1712508930647,65.56,70297.7978,1.0,-0.3584,0.0001,22.28364]
[1712508933412,65.57,70295.5695,1.0,-0.3586,0.0001,22.28428]
[1712508933559,65.57,70295.5695,1.0,-0.3586,0.0001,22.28428]
[1712508933575,65.57,70295.5695,1.0,-0.3586,0.0001,22.28428]
[1712508933713,65.57,70295.5695,1.0,-0.3586,0.0001,22.28428]
[1712508933895,65.57,70295.5695,1.0,-0.3586,0.0001,22.28428]
[1712508935701,65.57,70307.3055,1.0,-0.35748,0.0001,22.26373]
[1712508940505,65.57,70313.8998,1.0,-0.35686,0.0001,22.25215]
[1712508945770,65.57,70305.364,1.0,-0.35768,0.0001,22.26735]
[1712508948325,65.57,70301.1211,1.0,-0.35808,0.0001,22.27483]
[1712508953825,65.57,70292.1223,1.0,-0.35894,0.0001,22.29057]
[1712508958861,65.57,70293.3471,1.0,-0.35883,0.0001,22.28842]
[1712508963724,65.57,70289.9045,1.0,-0.35915,0.0001,22.29441]
[1712508963765,65.57,70289.9045,1.0,-0.35915,0.0001,22.29441]
[1712508963797,65.57,70289.9045,1.0,-0.35915,0.0001,22.29441]
[1712508963824,65.57,70289.9045,1.0,-0.35915,0.0001,22.29441]
[1712508965950,65.57,70274.4252,1.0,-0.36063,0.0001,22.32112]
[1712508965953,65.57,70274.4252,1.0,-0.36063,0.0001,22.32112]
[1712508967303,65.57,70273.5899,1.0,-0.36071,0.0001,22.32253]
[1712508968075,65.57,70273.9007,1.0,-0.36068,0.0001,22.32197]
[1712508968077,65.57,70273.9007,1.0,-0.36068,0.0001,22.32197]
[1712508968089,65.57,70273.9007,1.0,-0.36068,0.0001,22.32197]
[1712508970974,65.57,70268.6385,1.0,-0.36119,0.0001,22.33107]
[1712508971194,65.57,70268.6385,1.0,-0.36119,0.0001,22.33107]
[1712508971328,65.57,70268.6385,1.0,-0.36119,0.0001,22.33107]
[1712508971418,65.57,70268.6385,1.0,-0.36119,0.0001,22.33107]
[1712508971558,65.57,70268.6385,1.0,-0.36119,0.0001,22.33107]
[1712508971627,65.57,70268.6385,1.0,-0.36119,0.0001,22.33107]
[1712508971793,65.57,70268.6385,1.0,-0.36119,0.0001,22.33107]
[1712508973077,65.57,70263.578,1.0,-0.36168,0.0001,22.33976]
[1712508973096,65.57,70263.578,1.0,-0.36168,0.0001,22.33976]
[1712508979001,65.57,70257.1721,1.0,-0.36229,0.0001,22.35074]
[1712508984037,65.57,70245.3006,1.0,-0.36343,0.0001,22.3708]
[1712508986051,65.57,70228.7666,1.0,-0.36502,0.0001,22.39837]
[1712508991086,65.57,70227.0473,1.0,-0.36517,0.0001,22.39785]
[1712508993635,65.57,70225.1533,1.0,-0.36535,0.0001,22.40094]
[1712508993753,65.57,70225.1533,1.0,-0.36535,0.0001,22.40094]
[1712508993968,65.57,70225.1533,1.0,-0.36535,0.0001,22.40094]
[1712508993977,65.57,70225.1533,1.0,-0.36535,0.0001,22.40094]
[1712508994292,65.57,70223.2362,1.0,-0.36553,0.0001,22.40408]
[1712508994985,65.57,70223.2362,1.0,-0.36553,0.0001,22.40408]
[1712508996168,65.57,70214.1687,1.0,-0.3664,0.0001,22.41894]
[1712508996595,65.57,70214.1687,1.0,-0.3664,0.0001,22.41894]
[1712508997013,65.57,70214.1687,1.0,-0.3664,0.0001,22.41894]
[1712509001060,65.57,70209.0368,1.0,-0.36689,0.0001,22.42734]
[1712509001148,65.57,70209.0368,1.0,-0.36689,0.0001,22.42734]
[1712509001161,65.57,70206.4082,1.0,-0.36715,0.0001,22.43164]
[1712509004177,65.57,70201.5662,1.0,-0.36762,0.0001,22.43953]
[1712509004641,65.57,70201.5662,1.0,-0.36762,0.0001,22.43953]
[1712509004870,65.57,70201.5662,1.0,-0.36762,0.0001,22.43953]
[1712509004901,65.57,70201.5662,1.0,-0.36762,0.0001,22.43953]
[1712509004948,65.57,70201.5662,1.0,-0.36762,0.0001,22.43953]
[1712509004993,65.57,70201.5662,1.0,-0.36762,0.0001,22.43953]
[1712509005089,65.57,70201.5662,1.0,-0.36762,0.0001,22.43953]
[1712509005112,65.57,70201.5662,1.0,-0.36762,0.0001,22.43953]
[1712509005981,65.57,70197.067,1.0,-0.36805,0.0001,22.44681]
[1712509006473,65.57,70207.9513,1.0,-0.367,0.0001,22.42914]
[1712509008398,65.57,70198.4464,1.0,-0.36792,0.0001,22.44459]
[1712509008597,65.57,70198.4464,1.0,-0.36792,0.0001,22.44459]
[1712509008981,65.57,70198.4464,1.0,-0.36792,0.0001,22.44459]
[1712509009069,65.57,70198.4464,1.0,-0.36792,0.0001,22.44459]
[1712509009218,65.57,70195.0281,1.0,-0.36825,0.0001,22.45012]
[1712509011070,65.57,70195.2397,1.0,-0.36823,0.0001,22.44977]
[1712509011152,65.57,70195.2397,1.0,-0.36823,0.0001,22.44977]
[1712509012166,65.57,70193.414,1.0,-0.3684,0.0001,22.45271]
[1712509012200,65.57,70193.414,1.0,-0.3684,0.0001,22.45271]
[1712509012798,65.57,70200.7448,1.0,-0.36769,0.0001,22.44085]
[1712509012834,65.57,70200.7448,1.0,-0.36769,0.0001,22.44085]
[1712509013851,65.57,70198.1532,1.0,-0.36794,0.0001,22.44505]
[1712509013873,65.57,70198.1532,1.0,-0.36794,0.0001,22.44505]
[1712509014562,65.57,70203.4076,1.0,-0.36744,0.0001,22.43653]
[1712509014762,65.57,70203.4076,1.0,-0.36744,0.0001,22.43653]
[1712509014899,65.57,70203.4076,1.0,-0.36744,0.0001,22.43653]
[1712509015938,65.57,70195.7419,1.0,-0.36818,0.0001,22.44895]
[1712509016534,65.57,70195.3576,1.0,-0.36821,0.0001,22.44956]
[1712509017437,65.57,70193.6903,1.0,-0.36837,0.0001,22.45225]
[1712509017829,65.57,70193.6903,1.0,-0.36837,0.0001,22.45225]
[1712509017834,65.57,70193.6903,1.0,-0.36837,0.0001,22.45225]
[1712509019375,65.57,70199.6035,1.0,-0.3678,0.0001,22.44269]
[1712509022358,65.57,70205.737,1.0,-0.36721,0.0001,22.43273]
[1712509022493,65.57,70205.737,1.0,-0.36721,0.0001,22.43273]
[1712509022535,65.57,70205.737,1.0,-0.36721,0.0001,22.43273]
[1712509022571,65.57,70205.737,1.0,-0.36721,0.0001,22.43273]
[1712509022855,65.57,70205.737,1.0,-0.36721,0.0001,22.43273]
[1712509023707,65.57,70211.5137,1.0,-0.36666,0.0001,22.42331]
[1712509025702,65.57,70198.243,1.0,-0.36794,0.0001,22.44492]
[1712509028528,65.57,70194.7093,1.0,-0.36828,0.0001,22.45062]
[1712509030189,65.57,70194.3336,1.0,-0.36831,0.0001,22.45122]
[1712509030513,65.57,70190.5911,1.0,-0.36867,0.0001,22.45724]
[1712509031626,65.57,70187.8601,1.0,-0.36894,0.0001,22.46161]
[1712509031831,65.57,70187.8601,1.0,-0.36894,0.0001,22.46161]
[1712509033333,65.56,70185.6287,1.0,-0.36915,0.0001,22.46518]
[1712509034785,65.56,70191.1666,1.0,-0.36862,0.0001,22.45626]
[1712509036612,65.56,70185.8442,1.0,-0.36913,0.0001,22.46478]
[1712509037147,65.56,70185.8442,1.0,-0.36913,0.0001,22.46478]
[1712509037154,65.56,70185.8442,1.0,-0.36913,0.0001,22.46478]
[1712509037354,65.56,70185.8442,1.0,-0.36913,0.0001,22.46478]
[1712509039668,65.56,70179.9794,1.0,-0.36969,0.0001,22.4741]
[1712509039682,65.56,70179.9794,1.0,-0.36969,0.0001,22.4741]
[1712509039700,65.56,70179.9794,1.0,-0.36969,0.0001,22.4741]
[1712509040732,65.56,70180.2445,1.0,-0.36967,0.0001,22.47366]
[1712509041081,65.56,70180.2445,1.0,-0.36967,0.0001,22.47366]
[1712509041453,65.56,70175.8207,1.0,-0.37009,0.0001,22.48073]
[1712509043602,65.56,70190.7704,1.0,-0.36865,0.0001,22.45679]
[1712509044247,65.56,70190.7704,1.0,-0.36865,0.0001,22.45679]
[1712509044317,65.56,70190.7704,1.0,-0.36865,0.0001,22.45679]
[1712509045627,65.56,70186.2871,1.0,-0.36908,0.0001,22.46397]
[1712509048471,65.56,70187.1446,1.0,-0.369,0.0001,22.46256]
[1712509048498,65.56,70187.8314,1.0,-0.36893,0.0001,22.46145]
[1712509049231,65.56,70187.8314,1.0,-0.36893,0.0001,22.46145]
[1712509050138,65.56,70186.6781,1.0,-0.36904,0.0001,22.46328]
[1712509051250,65.56,70184.2818,1.0,-0.36927,0.0001,22.46711]
[1712509051883,65.56,70186.428,1.0,-0.36905,0.0001,22.46041]
[1712509052590,65.56,70185.6759,1.0,-0.36912,0.0001,22.4616]
[1712509054550,65.56,70190.1588,1.0,-0.36869,0.0001,22.45438]
[1712509056659,65.56,70190.2093,1.0,-0.36868,0.0001,22.45428]
[1712509056727,65.56,70190.2093,1.0,-0.36868,0.0001,22.45428]
[1712509056863,65.56,70190.2093,1.0,-0.36868,0.0001,22.45428]
[1712509057012,65.56,70190.2093,1.0,-0.36868,0.0001,22.45428]
[1712509057050,65.56,70190.2093,1.0,-0.36868,0.0001,22.45428]
[1712509057101,65.56,70190.2093,1.0,-0.36868,0.0001,22.45428]
[1712509059656,65.55,70179.0401,1.0,-0.36976,0.0001,22.47213]
[1712509059774,65.55,70179.0401,1.0,-0.36976,0.0001,22.47213]
[1712509059868,65.55,70179.0401,1.0,-0.36976,0.0001,22.47213]
[1712509059897,65.55,70179.0401,1.0,-0.36976,0.0001,22.47213]
[1712509060960,65.55,70179.2017,1.0,-0.36974,0.0001,22.47185]
[1712509063234,65.55,70181.5796,1.0,-0.36951,0.0001,22.46799]
[1712509064031,65.55,70181.3285,1.0,-0.36953,0.0001,22.46836]
[1712509064324,65.55,70181.3285,1.0,-0.36953,0.0001,22.46836]
[1712509064608,65.55,70180.8174,1.0,-0.36958,0.0001,22.46914]
[1712509064925,65.55,70180.8174,1.0,-0.36958,0.0001,22.46914]
[1712509067441,65.55,70177.0688,1.0,-0.36994,0.0001,22.47507]
[1712509068133,65.55,70179.3604,1.0,-0.36972,0.0001,22.4714]
[1712509070481,65.55,70175.3989,1.0,-0.3701,0.0001,22.47766]
[1712509071597,65.54,70179.8119,1.0,-0.36967,0.0001,22.47058]
[1712509071732,65.54,70179.8119,1.0,-0.36967,0.0001,22.47058]
[1712509075285,65.54,70177.9552,1.0,-0.36984,0.0001,22.47348]
[1712509080523,65.54,70184.1828,1.0,-0.36924,0.0001,22.46342]
[1712509081967,65.54,70183.7133,1.0,-0.36928,0.0001,22.46416]
[1712509082137,65.54,70183.7133,1.0,-0.36928,0.0001,22.46416]
[1712509082383,65.54,70183.7133,1.0,-0.36928,0.0001,22.46416]
[1712509083750,65.54,70183.7858,1.0,-0.36927,0.0001,22.464]
[1712509085616,65.54,70192.2921,1.0,-0.36845,0.0001,22.45031]
[1712509087630,65.53,70202.6952,1.0,-0.36744,0.0001,22.43331]
[1712509088443,65.53,70205.3601,1.0,-0.36718,0.0001,22.42892]
[1712509089217,65.53,70205.3601,1.0,-0.36718,0.0001,22.42892]
[1712509089221,65.53,70205.3601,1.0,-0.36718,0.0001,22.42892]
[1712509093046,65.52,70210.3064,1.0,-0.36669,0.0001,22.4206]
[1712509093503,65.52,70210.3064,1.0,-0.36669,0.0001,22.4206]
[1712509099849,65.52,70206.9974,1.0,-0.36699,0.0001,22.42577]
[1712509102814,65.51,70206.7473,1.0,-0.36701,0.0001,22.42609]
[1712509107164,65.51,70197.7144,1.0,-0.36789,0.0001,22.44077]
[1712509112849,65.51,70195.56,1.0,-0.36808,0.0001,22.44101]
[1712509114311,65.51,70194.9557,1.0,-0.36814,0.0001,22.44199]
[1712509119742,65.51,70190.6729,1.0,-0.36855,0.0001,22.44888]
[1712509119752,65.51,70190.6729,1.0,-0.36855,0.0001,22.44888]
[1712509125026,65.51,70186.5495,1.0,-0.36895,0.0001,22.45546]
[1712509130031,65.51,70188.689,1.0,-0.36874,0.0001,22.45199]
[1712509135094,65.51,70185.2757,1.0,-0.36907,0.0001,22.45741]
[1712509140130,65.51,70187.6585,1.0,-0.36883,0.0001,22.45354]
[1712509143739,65.51,70195.3632,1.0,-0.36809,0.0001,22.4411]
[1712509148825,65.51,70202.6193,1.0,-0.36739,0.0001,22.42932]
[1712509148859,65.51,70202.6193,1.0,-0.36739,0.0001,22.42932]
[1712509149056,65.51,70202.6193,1.0,-0.36739,0.0001,22.42932]
[1712509154232,65.5,70214.0992,1.0,-0.36627,0.0001,22.41037]
[1712509154709,65.5,70214.0992,1.0,-0.36627,0.0001,22.41037]
[1712509160274,65.49,70211.9354,1.0,-0.36647,0.0001,22.41373]
[1712509165308,65.49,70206.2474,1.0,-0.36701,0.0001,22.42286]
[1712509169642,65.49,70219.5575,1.0,-0.36572,0.0001,22.40086]
[1712509171667,65.48,70212.1536,1.0,-0.36642,0.0001,22.40973]
[1712509177392,65.48,70207.3172,1.0,-0.36687,0.0001,22.41743]
[1712509182428,65.47,70202.455,1.0,-0.36733,0.0001,22.42517]
[1712509187028,65.47,70200.6886,1.0,-0.36749,0.0001,22.42789]
[1712509189550,65.46,70196.9117,1.0,-0.36786,0.0001,22.43397]
[1712509189636,65.46,70196.9117,1.0,-0.36786,0.0001,22.43397]
[1712509195109,65.46,70188.8153,1.0,-0.36864,0.0001,22.44706]
[1712509200554,65.46,70190.2349,1.0,-0.3685,0.0001,22.44476]
[1712509201502,65.46,70190.2349,1.0,-0.3685,0.0001,22.44476]
[1712509201729,65.46,70189.3444,1.0,-0.36859,0.0001,22.44619]
[1712509201916,65.46,70189.3444,1.0,-0.36859,0.0001,22.44619]
[1712509202039,65.46,70189.3444,1.0,-0.36859,0.0001,22.44619]
[1712509202190,65.46,70189.3444,1.0,-0.36859,0.0001,22.44619]
[1712509202252,65.46,70189.3444,1.0,-0.36859,0.0001,22.44619]
[1712509203436,65.46,70214.7218,1.0,-0.36613,0.0001,22.40479]
[1712509208610,65.46,70208.566,1.0,-0.36672,0.0001,22.41474]
[1712509210650,65.46,70209.7331,1.0,-0.3666,0.0001,22.41277]
[1712509215436,65.45,70229.2607,1.0,-0.36471,0.0001,22.38032]
[1712509216812,65.45,70229.7546,1.0,-0.36466,0.0001,22.37949]
[1712509220695,65.45,70211.7336,1.0,-0.3664,0.0001,22.40926]
[1712509225731,65.44,70212.3656,1.0,-0.36633,0.0001,22.40809]
[1712509228785,65.44,70209.8987,1.0,-0.36656,0.0001,22.41205]
[1712509233290,65.44,70213.3155,1.0,-0.36622,0.0001,22.40307]
[1712509233299,65.44,70213.3155,1.0,-0.36622,0.0001,22.40307]
[1712509234466,65.44,70218.7199,1.0,-0.36569,0.0001,22.39413]
[1712509239827,65.44,70208.9252,1.0,-0.36664,0.0001,22.41036]
[1712509240797,65.44,70208.9252,1.0,-0.36664,0.0001,22.41036]
[1712509244149,65.44,70202.5166,1.0,-0.36727,0.0001,22.42092]
[1712509245787,65.44,70202.1594,1.0,-0.3673,0.0001,22.42153]
[1712509247265,65.44,70201.8821,1.0,-0.36733,0.0001,22.42199]
[1712509248836,65.44,70205.1197,1.0,-0.36702,0.0001,22.41673]
[1712509250085,65.45,70204.9052,1.0,-0.36704,0.0001,22.4171]
[1712509255942,65.45,70195.8778,1.0,-0.36791,0.0001,22.43186]
[1712509258051,65.45,70184.3427,1.0,-0.36903,0.0001,22.45049]
[1712509259017,65.45,70183.7795,1.0,-0.36909,0.0001,22.45139]
[1712509265005,65.44,70175.9297,1.0,-0.36984,0.0001,22.46389]
[1712509265321,65.44,70175.9297,1.0,-0.36984,0.0001,22.46389]
[1712509265333,65.44,70175.9297,1.0,-0.36984,0.0001,22.46389]
[1712509266984,65.44,70172.2691,1.0,-0.3702,0.0001,22.4697]
[1712509267097,65.44,70168.9683,1.0,-0.37051,0.0001,22.47493]
[1712509267160,65.44,70168.9683,1.0,-0.37051,0.0001,22.47493]
[1712509267162,65.44,70168.9683,1.0,-0.37051,0.0001,22.47493]
[1712509267175,65.44,70168.9683,1.0,-0.37051,0.0001,22.47493]
[1712509267447,65.44,70168.9683,1.0,-0.37051,0.0001,22.47493]
[1712509267507,65.44,70168.9683,1.0,-0.37051,0.0001,22.47493]
[1712509267693,65.44,70168.9683,1.0,-0.37051,0.0001,22.47493]
[1712509269773,65.44,70163.7357,1.0,-0.37102,0.0001,22.48326]
[1712509269791,65.44,70163.7357,1.0,-0.37102,0.0001,22.48326]
[1712509271416,65.45,70159.4844,1.0,-0.37144,0.0001,22.48999]
[1712509277089,65.45,70154.3395,1.0,-0.37194,0.0001,22.49814]
[1712509282124,65.45,70150.8143,1.0,-0.37229,0.0001,22.50369]
[1712509282513,65.45,70150.8143,1.0,-0.37229,0.0001,22.50369]
[1712509287772,65.45,70152.9653,1.0,-0.37208,0.0001,22.50037]
[1712509289997,65.45,70152.5078,1.0,-0.37212,0.0001,22.5011]
[1712509292196,65.45,70133.6958,1.0,-0.37394,0.0001,22.52706]
[1712509295918,65.45,70125.2196,1.0,-0.37476,0.0001,22.54]
[1712509299244,65.44,70108.6986,1.0,-0.37637,0.0001,22.56496]
[1712509301215,65.44,70113.7284,1.0,-0.37588,0.0001,22.55734]
[1712509303299,65.44,70111.8547,1.0,-0.37605,0.0001,22.56007]
[1712509303831,65.44,70111.8547,1.0,-0.37605,0.0001,22.56007]
[1712509306842,65.44,70117.9569,1.0,-0.37545,0.0001,22.55075]
[1712509308930,65.44,70121.0666,1.0,-0.37515,0.0001,22.54597]
[1712509314348,65.43,70113.7557,1.0,-0.37585,0.0001,22.5569]
[1712509318311,65.43,70111.2014,1.0,-0.3761,0.0001,22.56066]
[1712509318332,65.43,70111.2014,1.0,-0.3761,0.0001,22.56066]
[1712509320197,65.42,70114.5898,1.0,-0.37576,0.0001,22.55548]
[1712509320581,65.42,70115.326,1.0,-0.37569,0.0001,22.55434]
[1712509323642,65.42,70130.4625,1.0,-0.37421,0.0001,22.53119]
[1712509324922,65.42,70133.6733,1.0,-0.3739,0.0001,22.52624]
[1712509324925,65.42,70133.6733,1.0,-0.3739,0.0001,22.52624]
[1712509324965,65.42,70133.6733,1.0,-0.3739,0.0001,22.52624]
[1712509326163,65.42,70135.9042,1.0,-0.37368,0.0001,22.52279]
[1712509326181,65.42,70135.9042,1.0,-0.37368,0.0001,22.52279]
[1712509326210,65.42,70135.9042,1.0,-0.37368,0.0001,22.52279]
[1712509326250,65.42,70135.9042,1.0,-0.37368,0.0001,22.52279]
[1712509326439,65.42,70139.8663,1.0,-0.37329,0.0001,22.51661]
[1712509326543,65.42,70139.8663,1.0,-0.37329,0.0001,22.51661]
[1712509327823,65.42,70141.1207,1.0,-0.37317,0.0001,22.51466]
[1712509328449,65.42,70118.2672,1.0,-0.3754,0.0001,22.54973]
[1712509329453,65.42,70115.3329,1.0,-0.37568,0.0001,22.55416]
[1712509334493,65.41,70106.9398,1.0,-0.37649,0.0001,22.56668]
[1712509337881,65.41,70104.6657,1.0,-0.37671,0.0001,22.56999]
[1712509337987,65.41,70104.6657,1.0,-0.37671,0.0001,22.56999]
[1712509338111,65.41,70104.6657,1.0,-0.37671,0.0001,22.56999]
[1712509338288,65.41,70104.6657,1.0,-0.37671,0.0001,22.56999]
[1712509338646,65.41,70100.686,1.0,-0.37709,0.0001,22.57591]
[1712509339069,65.41,70100.686,1.0,-0.37709,0.0001,22.57591]
[1712509339370,65.41,70100.686,1.0,-0.37709,0.0001,22.57591]
[1712509340271,65.41,70094.2283,1.0,-0.37772,0.0001,22.58554]
[1712509341422,65.41,70094.7448,1.0,-0.37767,0.0001,22.58477]
[1712509342035,65.41,70093.3244,1.0,-0.37781,0.0001,22.58688]
[1712509342786,65.41,70091.869,1.0,-0.37795,0.0001,22.58904]
[1712509343611,65.41,70093.529,1.0,-0.37779,0.0001,22.58657]
[1712509343833,65.41,70093.529,1.0,-0.37779,0.0001,22.58657]
[1712509345201,65.41,70097.5488,1.0,-0.3774,0.0001,22.58058]
[1712509346950,65.41,70099.8756,1.0,-0.37717,0.0001,22.57711]
[1712509348688,65.41,70089.8165,1.0,-0.37816,0.0001,22.59207]
[1712509350201,65.41,70089.8612,1.0,-0.37815,0.0001,22.592]
[1712509355640,65.4,70084.4423,1.0,-0.37866,0.0001,22.59672]
[1712509356671,65.4,70084.2226,1.0,-0.37869,0.0001,22.59703]
[1712509356742,65.4,70084.2226,1.0,-0.37869,0.0001,22.59703]
[1712509356795,65.4,70084.2226,1.0,-0.37869,0.0001,22.59703]
[1712509356819,65.4,70084.2226,1.0,-0.37869,0.0001,22.59703]
[1712509356863,65.4,70084.2226,1.0,-0.37869,0.0001,22.59703]
[1712509356949,65.4,70084.2226,1.0,-0.37869,0.0001,22.59703]
[1712509358661,65.4,70069.0387,1.0,-0.38017,0.0001,22.6193]
[1712509363695,65.41,70068.5178,1.0,-0.38023,0.0001,22.62013]
[1712509363829,65.41,70068.5178,1.0,-0.38023,0.0001,22.62013]
[1712509364509,65.41,70068.5178,1.0,-0.38023,0.0001,22.62013]
[1712509365715,65.41,70069.373,1.0,-0.38015,0.0001,22.61887]
[1712509365731,65.41,70069.373,1.0,-0.38015,0.0001,22.61887]
[1712509365745,65.41,70069.373,1.0,-0.38015,0.0001,22.61887]
[1712509366745,65.41,70070.4371,1.0,-0.38004,0.0001,22.61734]
[1712509367386,65.41,70070.4371,1.0,-0.38004,0.0001,22.61734]
[1712509367404,65.41,70070.4371,1.0,-0.38004,0.0001,22.61734]
[1712509367406,65.41,70070.4371,1.0,-0.38004,0.0001,22.61734]
[1712509367423,65.41,70070.4371,1.0,-0.38004,0.0001,22.61734]
[1712509367874,65.41,70070.7442,1.0,-0.38001,0.0001,22.61691]
[1712509369146,65.41,70077.1053,1.0,-0.37939,0.0001,22.60761]
[1712509369250,65.41,70077.1053,1.0,-0.37939,0.0001,22.60761]
[1712509370056,65.41,70075.8213,1.0,-0.37951,0.0001,22.60947]
[1712509370415,65.41,70075.8213,1.0,-0.37951,0.0001,22.60947]
[1712509370654,65.41,70075.8213,1.0,-0.37951,0.0001,22.60947]
[1712509371221,65.41,70074.6543,1.0,-0.37963,0.0001,22.61115]
[1712509371756,65.41,70075.7143,1.0,-0.37952,0.0001,22.60958]
[1712509371867,65.41,70075.7143,1.0,-0.37952,0.0001,22.60958]
[1712509375207,65.4,70088.0039,1.0,-0.37832,0.0001,22.59146]
[1712509375308,65.4,70088.0039,1.0,-0.37832,0.0001,22.59146]
[1712509375984,65.4,70081.8678,1.0,-0.37892,0.0001,22.6005]
[1712509377055,65.4,70074.057,1.0,-0.37968,0.0001,22.61193]
[1712509378622,65.4,70074.0284,1.0,-0.37968,0.0001,22.61195]
[1712509379222,65.4,70074.2712,1.0,-0.37966,0.0001,22.61157]
[1712509379696,65.4,70074.2712,1.0,-0.37966,0.0001,22.61157]
[1712509383498,65.4,70073.2348,1.0,-0.37975,0.0001,22.61298]
[1712509383533,65.4,70073.2348,1.0,-0.37975,0.0001,22.61298]
[1712509383552,65.4,70073.2348,1.0,-0.37975,0.0001,22.61298]
[1712509384857,65.4,70073.2348,1.0,-0.37975,0.0001,22.61298]
[1712509385910,65.4,70072.2382,1.0,-0.37985,0.0001,22.61445]
[1712509388853,65.4,70068.4485,1.0,-0.38022,0.0001,22.62]
[1712509388855,65.4,70068.4485,1.0,-0.38022,0.0001,22.62]
[1712509390566,65.4,70074.4694,1.0,-0.37963,0.0001,22.61123]
[1712509390580,65.4,70074.4694,1.0,-0.37963,0.0001,22.61123]
[1712509395995,65.4,70070.0663,1.0,-0.38007,0.0001,22.61772]
[1712509397967,65.4,70070.1287,1.0,-0.38006,0.0001,22.61764]
[1712509399324,65.4,70072.6083,1.0,-0.37982,0.0001,22.61406]
[1712509404660,65.41,70062.8597,1.0,-0.38078,0.0001,22.62828]
[1712509410103,65.41,70066.0492,1.0,-0.38047,0.0001,22.62372]
[1712509415139,65.41,70062.3587,1.0,-0.38083,0.0001,22.62591]
[1712509420173,65.41,70064.7336,1.0,-0.3806,0.0001,22.62252]
[1712509424074,65.41,70060.0174,1.0,-0.38106,0.0001,22.62936]
[1712509425690,65.41,70059.7898,1.0,-0.38108,0.0001,22.6297]
[1712509427398,65.41,70062.6771,1.0,-0.3808,0.0001,22.62555]
[1712509427413,65.41,70062.6771,1.0,-0.3808,0.0001,22.62555]
[1712509436284,65.42,70059.4219,1.0,-0.38112,0.0001,22.63031]
[1712509437728,65.42,70060.1808,1.0,-0.38105,0.0001,22.62922]
[1712509443333,65.42,70055.1705,1.0,-0.38154,0.0001,22.63643]
[1712509446773,65.42,70054.719,1.0,-0.38159,0.0001,22.63709]
[1712509447149,65.42,70054.719,1.0,-0.38159,0.0001,22.63709]
[1712509447253,65.42,70054.719,1.0,-0.38159,0.0001,22.63709]
[1712509447359,65.42,70054.719,1.0,-0.38159,0.0001,22.63709]
[1712509448571,65.42,70060.8737,1.0,-0.38098,0.0001,22.62825]
[1712509449475,65.42,70065.364,1.0,-0.38054,0.0001,22.62178]
[1712509449478,65.42,70065.364,1.0,-0.38054,0.0001,22.62178]
[1712509451120,65.42,70073.6445,1.0,-0.37973,0.0001,22.60972]
[1712509451596,65.42,70073.661,1.0,-0.37973,0.0001,22.60967]
[1712509453181,65.42,70077.2829,1.0,-0.37937,0.0001,22.60436]
[1712509453248,65.42,70077.2829,1.0,-0.37937,0.0001,22.60436]
[1712509453808,65.42,70078.7277,1.0,-0.37923,0.0001,22.60223]
[1712509453844,65.42,70078.7277,1.0,-0.37923,0.0001,22.60223]
[1712509454776,65.42,70090.6694,1.0,-0.37806,0.0001,22.58461]
[1712509454834,65.42,70090.6694,1.0,-0.37806,0.0001,22.58461]
[1712509455151,65.42,70090.6694,1.0,-0.37806,0.0001,22.58461]
[1712509458217,65.41,70096.642,1.0,-0.37748,0.0001,22.57572]
[1712509459536,65.41,70090.9214,1.0,-0.37803,0.0001,22.58422]
[1712509459618,65.41,70090.9214,1.0,-0.37803,0.0001,22.58422]
[1712509459654,65.41,70090.9214,1.0,-0.37803,0.0001,22.58422]
[1712509460818,65.41,70091.2531,1.0,-0.378,0.0001,22.58372]
[1712509466495,65.41,70097.6325,1.0,-0.37738,0.0001,22.57422]
[1712509471531,65.41,70097.5286,1.0,-0.37737,0.0001,22.57114]
[1712509473780,65.41,70096.3786,1.0,-0.37749,0.0001,22.57286]
[1712509473887,65.41,70096.3786,1.0,-0.37749,0.0001,22.57286]
[1712509474376,65.41,70096.3786,1.0,-0.37749,0.0001,22.57286]
[1712509474380,65.41,70096.3786,1.0,-0.37749,0.0001,22.57286]
[1712509474392,65.41,70096.3786,1.0,-0.37749,0.0001,22.57286]
[1712509474672,65.41,70092.7022,1.0,-0.37785,0.0001,22.57832]
[1712509474900,65.41,70092.7022,1.0,-0.37785,0.0001,22.57832]
[1712509475558,65.41,70073.4361,1.0,-0.37973,0.0001,22.60671]
[1712509478157,65.42,70070.6024,1.0,-0.38001,0.0001,22.61088]
[1712509483385,65.42,70064.7945,1.0,-0.38059,0.0001,22.61939]
[1712509483412,65.42,70064.7945,1.0,-0.38059,0.0001,22.61939]
[1712509484161,65.42,70065.4286,1.0,-0.38053,0.0001,22.61848]
[1712509485478,65.42,70066.6641,1.0,-0.38041,0.0001,22.61671]
[1712509485537,65.42,70066.6641,1.0,-0.38041,0.0001,22.61671]
[1712509486596,65.42,70066.6641,1.0,-0.38041,0.0001,22.61671]
[1712509487007,65.42,70075.4142,1.0,-0.37955,0.0001,22.60396]
[1712509488140,65.42,70078.485,1.0,-0.37925,0.0001,22.59945]
[1712509488420,65.42,70078.485,1.0,-0.37925,0.0001,22.59945]
[1712509488436,65.42,70093.4358,1.0,-0.37778,0.0001,22.57737]
[1712509489326,65.42,70093.4358,1.0,-0.37778,0.0001,22.57737]
[1712509489444,65.42,70093.4358,1.0,-0.37778,0.0001,22.57737]
[1712509490782,65.42,70088.3275,1.0,-0.37828,0.0001,22.58494]
[1712509491297,65.42,70088.3275,1.0,-0.37828,0.0001,22.58494]
[1712509493203,65.42,70091.2706,1.0,-0.37799,0.0001,22.58057]
[1712509498720,65.42,70092.8362,1.0,-0.37784,0.0001,22.57823]
[1712509498747,65.42,70092.8362,1.0,-0.37784,0.0001,22.57823]
[1712509500251,65.42,70089.5733,1.0,-0.37816,0.0001,22.58306]
[1712509502309,65.42,70093.3082,1.0,-0.37779,0.0001,22.57751]
[1712509504897,65.42,70090.7526,1.0,-0.37804,0.0001,22.58129]
[1712509510803,65.42,70101.5534,1.0,-0.37698,0.0001,22.56518]
[1712509514902,65.42,70106.0395,1.0,-0.37655,0.0001,22.55848]
[1712509515125,65.42,70106.0395,1.0,-0.37655,0.0001,22.55848]
[1712509515699,65.42,70106.0395,1.0,-0.37655,0.0001,22.55848]
[1712509515892,65.42,70109.3638,1.0,-0.37622,0.0001,22.55348]
[1712509516709,65.42,70109.3638,1.0,-0.37622,0.0001,22.55348]
[1712509519274,65.42,70103.4159,1.0,-0.37681,0.0001,22.56247]
[1712509524902,65.42,70110.6624,1.0,-0.3761,0.0001,22.55163]
[1712509527559,65.42,70106.5439,1.0,-0.37651,0.0001,22.55788]
[1712509532957,65.42,70112.68,1.0,-0.3759,0.0001,22.54545]
[1712509536436,65.43,70097.0928,1.0,-0.37742,0.0001,22.56889]
[1712509536648,65.43,70097.0928,1.0,-0.37742,0.0001,22.56889]
[1712509537908,65.43,70097.0928,1.0,-0.37742,0.0001,22.56889]
[1712509541547,65.43,70090.008,1.0,-0.37811,0.0001,22.57941]
[1712509541600,65.43,70090.008,1.0,-0.37811,0.0001,22.57941]
[1712509541695,65.43,70090.008,1.0,-0.37811,0.0001,22.57941]
[1712509542004,65.43,70090.008,1.0,-0.37811,0.0001,22.57941]
[1712509542013,65.43,70090.008,1.0,-0.37811,0.0001,22.57941]
[1712509542031,65.42,70090.685,1.0,-0.37805,0.0001,22.5784]
[1712509542047,65.42,70090.685,1.0,-0.37805,0.0001,22.5784]
[1712509542074,65.42,70090.685,1.0,-0.37805,0.0001,22.5784]
[1712509547860,65.43,70077.4637,1.0,-0.37935,0.0001,22.59796]
[1712509547944,65.43,70077.4637,1.0,-0.37935,0.0001,22.59796]
[1712509547954,65.43,70077.4637,1.0,-0.37935,0.0001,22.59796]
[1712509547966,65.43,70077.4637,1.0,-0.37935,0.0001,22.59796]
[1712509549564,65.43,70077.4644,1.0,-0.37935,0.0001,22.59801]
[1712509549578,65.43,70077.4644,1.0,-0.37935,0.0001,22.59801]
[1712509553331,65.43,70077.2061,1.0,-0.37938,0.0001,22.59848]
[1712509553443,65.43,70077.2061,1.0,-0.37938,0.0001,22.59848]
[1712509553446,65.43,70077.2061,1.0,-0.37938,0.0001,22.59848]
[1712509556373,65.43,70082.3065,1.0,-0.37888,0.0001,22.59099]
[1712509559145,65.43,70085.8532,1.0,-0.37853,0.0001,22.58573]
[1712509559155,65.43,70085.8532,1.0,-0.37853,0.0001,22.58573]
[1712509561094,65.43,70088.2416,1.0,-0.3783,0.0001,22.58218]
[1712509561391,65.43,70088.2416,1.0,-0.3783,0.0001,22.58218]
[1712509561411,65.43,70088.2416,1.0,-0.3783,0.0001,22.58218]
[1712509561578,65.43,70088.2416,1.0,-0.3783,0.0001,22.58218]
[1712509561934,65.43,70088.2416,1.0,-0.3783,0.0001,22.58218]
[1712509563838,65.43,70088.4435,1.0,-0.37828,0.0001,22.58187]
[1712509565687,65.43,70084.542,1.0,-0.37866,0.0001,22.58762]
[1712509570663,65.43,70076.7636,1.0,-0.37941,0.0001,22.59897]
[1712509572313,65.43,70077.8188,1.0,-0.37931,0.0001,22.59738]
[1712509574020,65.43,70080.1599,1.0,-0.37908,0.0001,22.59394]
[1712509574037,65.43,70080.1599,1.0,-0.37908,0.0001,22.59394]
[1712509575490,65.42,70082.8106,1.0,-0.37882,0.0001,22.58999]
[1712509575594,65.42,70082.8106,1.0,-0.37882,0.0001,22.58999]
[1712509575700,65.42,70082.8106,1.0,-0.37882,0.0001,22.58999]
[1712509575702,65.42,70082.8106,1.0,-0.37882,0.0001,22.58999]
[1712509576162,65.42,70082.8106,1.0,-0.37882,0.0001,22.58999]
[1712509578366,65.42,70086.2625,1.0,-0.37848,0.0001,22.58488]
[1712509579122,65.42,70090.2852,1.0,-0.37808,0.0001,22.57892]
[1712509580420,65.42,70089.5896,1.0,-0.37815,0.0001,22.57995]
[1712509581970,65.42,70085.3878,1.0,-0.37856,0.0001,22.58614]
[1712509582007,65.42,70085.3878,1.0,-0.37856,0.0001,22.58614]
[1712509582115,65.42,70085.3878,1.0,-0.37856,0.0001,22.58614]
[1712509582222,65.42,70085.3878,1.0,-0.37856,0.0001,22.58614]
[1712509582271,65.42,70085.3878,1.0,-0.37856,0.0001,22.58614]
[1712509582283,65.42,70085.3878,1.0,-0.37856,0.0001,22.58614]
[1712509582287,65.42,70085.3878,1.0,-0.37856,0.0001,22.58614]
[1712509586386,65.42,70073.8575,1.0,-0.37969,0.0001,22.60313]
[1712509592374,65.43,70073.7997,1.0,-0.37969,0.0001,22.60011]
[1712509595618,65.43,70072.6886,1.0,-0.37981,0.0001,22.60178]
[1712509595644,65.43,70072.6886,1.0,-0.37981,0.0001,22.60178]
[1712509599133,65.43,70059.158,1.0,-0.38113,0.0001,22.62142]
[1712509604165,65.43,70053.4754,1.0,-0.38169,0.0001,22.62959]
[1712509607326,65.43,70053.6519,1.0,-0.38168,0.0001,22.62939]
[1712509609176,65.44,70053.6926,1.0,-0.38168,0.0001,22.62936]
[1712509609347,65.44,70053.6926,1.0,-0.38168,0.0001,22.62936]
[1712509614527,65.44,70061.2485,1.0,-0.38094,0.0001,22.61855]
[1712509619562,65.44,70057.1647,1.0,-0.38134,0.0001,22.62446]
[1712509624598,65.44,70047.6014,1.0,-0.38228,0.0001,22.63811]
[1712509625058,65.44,70047.6014,1.0,-0.38228,0.0001,22.63811]
[1712509625070,65.44,70047.6014,1.0,-0.38228,0.0001,22.63811]
[1712509629856,65.44,70037.6121,1.0,-0.38326,0.0001,22.65234]
[1712509633660,65.44,70022.5855,1.0,-0.38474,0.0001,22.67337]
[1712509633951,65.44,70022.5855,1.0,-0.38474,0.0001,22.67337]
[1712509635018,65.44,70024.5126,1.0,-0.38455,0.0001,22.6707]
[1712509635976,65.44,70027.9943,1.0,-0.38421,0.0001,22.66585]
[1712509636871,65.44,70032.1345,1.0,-0.3838,0.0001,22.66007]
[1712509636900,65.44,70032.1345,1.0,-0.3838,0.0001,22.66007]
[1712509637351,65.44,70032.1345,1.0,-0.3838,0.0001,22.66007]
[1712509640710,65.44,70053.7227,1.0,-0.38168,0.0001,22.62949]
[1712509644463,65.44,70054.7755,1.0,-0.38158,0.0001,22.62799]
[1712509644779,65.44,70054.7755,1.0,-0.38158,0.0001,22.62799]
[1712509644817,65.44,70054.7755,1.0,-0.38158,0.0001,22.62799]
[1712509644913,65.44,70054.7755,1.0,-0.38158,0.0001,22.62799]
[1712509644966,65.44,70054.7755,1.0,-0.38158,0.0001,22.62799]
[1712509645091,65.44,70054.7755,1.0,-0.38158,0.0001,22.62799]
[1712509645163,65.44,70054.7755,1.0,-0.38158,0.0001,22.62799]
[1712509645438,65.44,70054.7755,1.0,-0.38158,0.0001,22.62799]
[1712509645468,65.44,70054.7755,1.0,-0.38158,0.0001,22.62799]
[1712509646038,65.44,70054.7755,1.0,-0.38158,0.0001,22.62799]
[1712509646756,65.44,70009.897,1.0,-0.38599,0.0001,22.69086]
[1712509648447,65.44,70009.5198,1.0,-0.38603,0.0001,22.69134]
[1712509650111,65.44,70005.3784,1.0,-0.38643,0.0001,22.69696]
[1712509650966,65.44,70002.5322,1.0,-0.38671,0.0001,22.70083]
[1712509652235,65.44,70003.7247,1.0,-0.38658,0.0001,22.69599]
[1712509652701,65.44,70003.7247,1.0,-0.38658,0.0001,22.69599]
[1712509653208,65.44,70000.1361,1.0,-0.38694,0.0001,22.70086]
[1712509653330,65.44,70000.1361,1.0,-0.38694,0.0001,22.70086]
[1712509653654,65.44,70000.1361,1.0,-0.38694,0.0001,22.70086]
[1712509654892,65.44,69984.4962,1.0,-0.38848,0.0001,22.72188]
[1712509654899,65.44,69984.4962,1.0,-0.38848,0.0001,22.72188]
[1712509656471,65.44,69987.3257,1.0,-0.3882,0.0001,22.71808]
[1712509656969,65.44,69990.0435,1.0,-0.38793,0.0001,22.71442]
[1712509657177,65.44,69990.0435,1.0,-0.38793,0.0001,22.71442]
[1712509658349,65.44,69986.4443,1.0,-0.38828,0.0001,22.71923]
[1712509660670,65.43,69979.9368,1.0,-0.38893,0.0001,22.72786]
[1712509661467,65.43,69979.2696,1.0,-0.38899,0.0001,22.72872]
[1712509661916,65.43,69978.3037,1.0,-0.38908,0.0001,22.72998]
[1712509662007,65.43,69978.3037,1.0,-0.38908,0.0001,22.72998]
[1712509662156,65.43,69978.3037,1.0,-0.38908,0.0001,22.72998]
[1712509664877,65.43,69996.1811,1.0,-0.38732,0.0001,22.70601]
[1712509668673,65.43,69993.3492,1.0,-0.38759,0.0001,22.70979]
[1712509669339,65.43,69993.3492,1.0,-0.38759,0.0001,22.70979]
[1712509669955,65.43,69989.276,1.0,-0.38799,0.0001,22.71525]
[1712509672476,65.43,69993.1222,1.0,-0.38761,0.0001,22.71006]
[1712509672527,65.43,69993.1222,1.0,-0.38761,0.0001,22.71006]
[1712509672728,65.43,69993.1222,1.0,-0.38761,0.0001,22.71006]
[1712509672792,65.43,69993.1222,1.0,-0.38761,0.0001,22.71006]
[1712509672951,65.43,69993.0044,1.0,-0.38762,0.0001,22.7102]
[1712509673200,65.43,69993.0044,1.0,-0.38762,0.0001,22.7102]
[1712509673380,65.43,69993.0044,1.0,-0.38762,0.0001,22.7102]
[1712509673595,65.43,69993.0044,1.0,-0.38762,0.0001,22.7102]
[1712509673611,65.43,69993.0044,1.0,-0.38762,0.0001,22.7102]
[1712509673779,65.43,69993.0044,1.0,-0.38762,0.0001,22.7102]
[1712509673941,65.42,69966.0655,1.0,-0.39028,0.0001,22.74594]
[1712509674634,65.42,69966.0655,1.0,-0.39028,0.0001,22.74594]
[1712509674653,65.42,69966.0655,1.0,-0.39028,0.0001,22.74594]
[1712509674687,65.42,69966.0655,1.0,-0.39028,0.0001,22.74594]
[1712509674739,65.42,69966.0655,1.0,-0.39028,0.0001,22.74594]
[1712509674812,65.42,69966.0655,1.0,-0.39028,0.0001,22.74594]
[1712509675188,65.42,69954.4524,1.0,-0.39143,0.0001,22.76104]
[1712509675415,65.42,69954.4524,1.0,-0.39143,0.0001,22.76104]
[1712509677359,65.43,69940.052,1.0,-0.39286,0.0001,22.77954]
[1712509677370,65.43,69940.052,1.0,-0.39286,0.0001,22.77954]
[1712509678437,65.43,69939.1368,1.0,-0.39296,0.0001,22.78072]
[1712509678878,65.43,69939.1368,1.0,-0.39296,0.0001,22.78072]
[1712509680925,65.42,69932.1666,1.0,-0.39364,0.0001,22.78947]
[1712509681232,65.42,69932.1666,1.0,-0.39364,0.0001,22.78947]
[1712509683436,65.42,69912.3922,1.0,-0.39561,0.0001,22.81412]
[1712509684642,65.42,69912.3922,1.0,-0.39561,0.0001,22.81412]
[1712509685232,65.42,69907.8423,1.0,-0.39606,0.0001,22.8197]
[1712509685341,65.42,69907.8423,1.0,-0.39606,0.0001,22.8197]
[1712509685794,65.42,69907.8423,1.0,-0.39606,0.0001,22.8197]
[1712509686056,65.42,69921.2362,1.0,-0.39473,0.0001,22.80312]
[1712509687033,65.42,69939.0019,1.0,-0.39296,0.0001,22.78076]
[1712509688662,65.42,69946.7431,1.0,-0.39219,0.0001,22.77087]
[1712509688677,65.42,69946.7431,1.0,-0.39219,0.0001,22.77087]
[1712509688887,65.42,69946.7431,1.0,-0.39219,0.0001,22.77087]
[1712509688897,65.42,69946.7431,1.0,-0.39219,0.0001,22.77087]
[1712509689770,65.42,69945.5963,1.0,-0.39231,0.0001,22.77232]
[1712509690194,65.42,69958.0805,1.0,-0.39107,0.0001,22.75623]
[1712509690999,65.42,69958.0805,1.0,-0.39107,0.0001,22.75623]
[1712509691158,65.42,69969.039,1.0,-0.38998,0.0001,22.74192]
[1712509692704,65.42,69949.3258,1.0,-0.39193,0.0001,22.76752]
[1712509693307,65.42,69949.3258,1.0,-0.39193,0.0001,22.76752]
[1712509699116,65.41,69944.8134,1.0,-0.39238,0.0001,22.77323]
[1712509704152,65.41,69945.0526,1.0,-0.39235,0.0001,22.77285]
[1712509705905,65.41,69941.8364,1.0,-0.39267,0.0001,22.77694]
[1712509706446,65.41,69940.1298,1.0,-0.39283,0.0001,22.7791]
[1712509706472,65.41,69940.1298,1.0,-0.39283,0.0001,22.7791]
[1712509708519,65.41,69933.4558,1.0,-0.3935,0.0001,22.78755]
[1712509709875,65.41,69931.5289,1.0,-0.39369,0.0001,22.78999]
[1712509711972,65.41,69924.571,1.0,-0.39437,0.0001,22.79554]
[1712509712398,65.41,69924.2884,1.0,-0.3944,0.0001,22.7959]
[1712509712728,65.41,69924.2884,1.0,-0.3944,0.0001,22.7959]
[1712509713063,65.41,69924.2884,1.0,-0.3944,0.0001,22.7959]
[1712509716200,65.41,69905.75,1.0,-0.39624,0.0001,22.81882]
[1712509717871,65.41,69897.1377,1.0,-0.39709,0.0001,22.82927]
[1712509721029,65.4,69891.7769,1.0,-0.39763,0.0001,22.83569]
[1712509721046,65.4,69891.7769,1.0,-0.39763,0.0001,22.83569]
[1712509722861,65.4,69893.3032,1.0,-0.39747,0.0001,22.83382]
[1712509723551,65.4,69900.654,1.0,-0.39674,0.0001,22.8249]
[1712509723599,65.4,69900.654,1.0,-0.39674,0.0001,22.8249]
[1712509727560,65.4,69907.2142,1.0,-0.39608,0.0001,22.81684]
[1712509727569,65.4,69907.2142,1.0,-0.39608,0.0001,22.81684]
[1712509728838,65.4,69904.899,1.0,-0.39631,0.0001,22.81966]
[1712509733621,65.4,69900.9844,1.0,-0.3967,0.0001,22.82439]
[1712509736818,65.39,69898.1781,1.0,-0.39697,0.0001,22.82776]
[1712509739581,65.39,69905.0725,1.0,-0.39629,0.0001,22.81932]
[1712509744407,65.39,69896.1761,1.0,-0.39717,0.0001,22.83009]
[1712509744578,65.39,69893.2646,1.0,-0.39746,0.0001,22.83359]
[1712509745032,65.39,69893.2646,1.0,-0.39746,0.0001,22.83359]
[1712509746717,65.39,69897.3163,1.0,-0.39705,0.0001,22.82866]
[1712509747055,65.39,69897.3163,1.0,-0.39705,0.0001,22.82866]
[1712509748192,65.38,69893.6535,1.0,-0.39742,0.0001,22.83307]
[1712509751407,65.38,69895.8658,1.0,-0.39719,0.0001,22.83034]
[1712509752349,65.38,69894.4059,1.0,-0.39734,0.0001,22.83209]
[1712509754026,65.38,69896.0979,1.0,-0.39716,0.0001,22.83001]
[1712509754028,65.38,69896.0979,1.0,-0.39716,0.0001,22.83001]
[1712509754043,65.38,69896.0979,1.0,-0.39716,0.0001,22.83001]
[1712509756378,65.38,69893.4109,1.0,-0.39743,0.0001,22.83328]
[1712509756418,65.38,69893.4109,1.0,-0.39743,0.0001,22.83328]
[1712509757114,65.38,69893.4109,1.0,-0.39743,0.0001,22.83328]
[1712509758041,65.38,69898.0916,1.0,-0.39697,0.0001,22.82762]
[1712509758402,65.38,69898.0916,1.0,-0.39697,0.0001,22.82762]
[1712509758413,65.38,69898.0916,1.0,-0.39697,0.0001,22.82762]
[1712509758856,65.38,69897.8864,1.0,-0.39699,0.0001,22.82785]
[1712509764580,65.38,69882.8671,1.0,-0.39849,0.0001,22.84598]
[1712509767133,65.38,69885.1515,1.0,-0.39826,0.0001,22.84326]
[1712509772635,65.39,69884.0615,1.0,-0.39836,0.0001,22.84141]
[1712509772644,65.39,69884.0615,1.0,-0.39836,0.0001,22.84141]
[1712509778677,65.39,69896.1645,1.0,-0.39716,0.0001,22.82693]
[1712509781958,65.39,69896.6701,1.0,-0.39711,0.0001,22.82635]
[1712509781960,65.39,69896.6701,1.0,-0.39711,0.0001,22.82635]
[1712509785720,65.39,69899.0954,1.0,-0.39687,0.0001,22.82337]
[1712509785909,65.39,69901.9585,1.0,-0.39658,0.0001,22.81987]
[1712509786048,65.39,69901.9585,1.0,-0.39658,0.0001,22.81987]
[1712509786153,65.39,69901.9585,1.0,-0.39658,0.0001,22.81987]
[1712509787184,65.39,69902.0815,1.0,-0.39657,0.0001,22.81971]
[1712509787186,65.39,69902.0815,1.0,-0.39657,0.0001,22.81971]
[1712509787197,65.39,69902.0815,1.0,-0.39657,0.0001,22.81971]
[1712509788254,65.39,69899.6346,1.0,-0.39681,0.0001,22.82271]
[1712509788272,65.39,69899.6346,1.0,-0.39681,0.0001,22.82271]
[1712509788496,65.39,69899.6346,1.0,-0.39681,0.0001,22.82271]
[1712509788569,65.39,69899.6346,1.0,-0.39681,0.0001,22.82271]
[1712509790510,65.39,69900.8001,1.0,-0.3967,0.0001,22.82126]
[1712509791670,65.39,69901.4569,1.0,-0.39663,0.0001,22.82045]
[1712509792506,65.39,69901.4956,1.0,-0.39662,0.0001,22.82039]
[1712509797810,65.38,69927.4517,1.0,-0.39404,0.0001,22.78824]
[1712509799649,65.38,69929.8738,1.0,-0.3938,0.0001,22.7852]
[1712509799859,65.38,69932.6819,1.0,-0.39352,0.0001,22.78167]
[1712509800771,65.38,69932.6819,1.0,-0.39352,0.0001,22.78167]
[1712509800910,65.39,69935.106,1.0,-0.39328,0.0001,22.77862]
[1712509800997,65.39,69935.106,1.0,-0.39328,0.0001,22.77862]
[1712509802688,65.39,69936.36,1.0,-0.39316,0.0001,22.77704]
[1712509802847,65.39,69915.7861,1.0,-0.3952,0.0001,22.80284]
[1712509803369,65.39,69915.7861,1.0,-0.3952,0.0001,22.80284]
[1712509803862,65.39,69912.4075,1.0,-0.39554,0.0001,22.80701]
[1712509804079,65.39,69912.4075,1.0,-0.39554,0.0001,22.80701]
[1712509805725,65.39,69917.8509,1.0,-0.395,0.0001,22.80027]
[1712509806784,65.39,69919.2673,1.0,-0.39486,0.0001,22.79851]
[1712509813923,65.39,69920.057,1.0,-0.39478,0.0001,22.79755]
[1712509814403,65.39,69920.057,1.0,-0.39478,0.0001,22.79755]
[1712509814537,65.39,69920.057,1.0,-0.39478,0.0001,22.79755]
[1712509815659,65.39,69924.2874,1.0,-0.39436,0.0001,22.79227]
[1712509815668,65.39,69924.2874,1.0,-0.39436,0.0001,22.79227]
[1712509819045,65.39,69928.7921,1.0,-0.39391,0.0001,22.78664]
[1712509824039,65.39,69937.4453,1.0,-0.39306,0.0001,22.77575]
[1712509824246,65.39,69937.4453,1.0,-0.39306,0.0001,22.77575]
[1712509825555,65.39,69940.3284,1.0,-0.39277,0.0001,22.77209]
[1712509828926,65.39,69939.5569,1.0,-0.39285,0.0001,22.77312]
[1712509834062,65.4,69928.4151,1.0,-0.39395,0.0001,22.78406]
[1712509839098,65.4,69930.7679,1.0,-0.39372,0.0001,22.78114]
[1712509844132,65.4,69934.6457,1.0,-0.39334,0.0001,22.77629]
[1712509849168,65.4,69933.4499,1.0,-0.39346,0.0001,22.77786]
[1712509850035,65.4,69933.4499,1.0,-0.39346,0.0001,22.77786]
[1712509856217,65.41,69932.8012,1.0,-0.39353,0.0001,22.77875]
[1712509856726,65.41,69932.8012,1.0,-0.39353,0.0001,22.77875]
[1712509860719,65.41,69937.2759,1.0,-0.39309,0.0001,22.77314]
[1712509860864,65.41,69937.2759,1.0,-0.39309,0.0001,22.77314]
[1712509862546,65.41,69944.2427,1.0,-0.3924,0.0001,22.76429]
[1712509862815,65.41,69944.2427,1.0,-0.3924,0.0001,22.76429]
[1712509867467,65.41,69943.5511,1.0,-0.39247,0.0001,22.76525]
[1712509870555,65.42,69943.291,1.0,-0.3925,0.0001,22.76564]
[1712509873348,65.42,69946.2423,1.0,-0.39221,0.0001,22.7619]
[1712509873531,65.42,69946.2423,1.0,-0.39221,0.0001,22.7619]
[1712509873591,65.42,69946.2423,1.0,-0.39221,0.0001,22.7619]
[1712509873622,65.42,69946.2423,1.0,-0.39221,0.0001,22.7619]
[1712509874210,65.42,69946.2423,1.0,-0.39221,0.0001,22.7619]
[1712509875003,65.42,69951.943,1.0,-0.39164,0.0001,22.75457]
[1712509875241,65.42,69951.943,1.0,-0.39164,0.0001,22.75457]
[1712509875944,65.42,69956.9555,1.0,-0.39115,0.0001,22.74808]
[1712509876035,65.42,69956.9555,1.0,-0.39115,0.0001,22.74808]
[1712509877363,65.42,69931.1053,1.0,-0.39371,0.0001,22.78115]
[1712509882400,65.42,69930.4992,1.0,-0.39377,0.0001,22.78195]
[1712509883124,65.42,69930.4992,1.0,-0.39377,0.0001,22.78195]
[1712509888443,65.42,69936.0712,1.0,-0.39322,0.0001,22.77498]
[1712509893409,65.43,69937.4466,1.0,-0.39308,0.0001,22.77009]
[1712509895523,65.43,69936.5756,1.0,-0.39317,0.0001,22.77124]
[1712509897513,65.43,69939.7831,1.0,-0.39285,0.0001,22.76719]
[1712509898220,65.43,69939.7831,1.0,-0.39285,0.0001,22.76719]
[1712509899205,65.43,69940.8166,1.0,-0.39275,0.0001,22.76589]
[1712509899401,65.43,69940.8166,1.0,-0.39275,0.0001,22.76589]
[1712509904554,65.43,69951.242,1.0,-0.39171,0.0001,22.75248]
[1712509905036,65.43,69951.242,1.0,-0.39171,0.0001,22.75248]
[1712509905305,65.43,69951.242,1.0,-0.39171,0.0001,22.75248]
[1712509905317,65.43,69951.242,1.0,-0.39171,0.0001,22.75248]
[1712509905337,65.43,69951.242,1.0,-0.39171,0.0001,22.75248]
[1712509905349,65.43,69951.242,1.0,-0.39171,0.0001,22.75248]
[1712509905379,65.43,69951.242,1.0,-0.39171,0.0001,22.75248]
[1712509907579,65.43,69970.5943,1.0,-0.3898,0.0001,22.72727]
[1712509907610,65.43,69970.5943,1.0,-0.3898,0.0001,22.72727]
[1712509913621,65.43,69965.3503,1.0,-0.39032,0.0001,22.73415]
[1712509913960,65.43,69965.3503,1.0,-0.39032,0.0001,22.73415]
[1712509913962,65.43,69965.3503,1.0,-0.39032,0.0001,22.73415]
[1712509915804,65.43,69967.6992,1.0,-0.39008,0.0001,22.73105]
[1712509915821,65.43,69967.6992,1.0,-0.39008,0.0001,22.73105]
[1712509921678,65.43,69965.5203,1.0,-0.3903,0.0001,22.73389]
[1712509926303,65.43,69972.3097,1.0,-0.38962,0.0001,22.72498]
[1712509926304,65.43,69972.3097,1.0,-0.38962,0.0001,22.72498]
[1712509927833,65.42,69975.6232,1.0,-0.38929,0.0001,22.72056]
[1712509927844,65.42,69975.6232,1.0,-0.38929,0.0001,22.72056]
[1712509928173,65.42,69975.6232,1.0,-0.38929,0.0001,22.72056]
[1712509930742,65.42,69960.2485,1.0,-0.39082,0.0001,22.74075]
[1712509931344,65.42,69960.2485,1.0,-0.39082,0.0001,22.74075]
[1712509932095,65.43,69960.6149,1.0,-0.39078,0.0001,22.74029]
[1712509932289,65.43,69960.6149,1.0,-0.39078,0.0001,22.74029]
[1712509933268,65.43,69954.626,1.0,-0.39138,0.0001,22.74808]
[1712509933288,65.43,69954.626,1.0,-0.39138,0.0001,22.74808]
[1712509933508,65.43,69954.626,1.0,-0.39138,0.0001,22.74808]
[1712509933630,65.43,69954.626,1.0,-0.39138,0.0001,22.74808]
[1712509937835,65.43,69967.4416,1.0,-0.39011,0.0001,22.73137]
[1712509939112,65.43,69970.6333,1.0,-0.38979,0.0001,22.72719]
[1712509941857,65.43,69962.3789,1.0,-0.39061,0.0001,22.738]
[1712509941924,65.43,69962.3789,1.0,-0.39061,0.0001,22.738]
[1712509942170,65.43,69962.3789,1.0,-0.39061,0.0001,22.738]
[1712509942183,65.43,69962.3789,1.0,-0.39061,0.0001,22.738]
[1712509942847,65.43,69965.9897,1.0,-0.39025,0.0001,22.73328]
[1712509946774,65.43,69969.9843,1.0,-0.38986,0.0001,22.72806]
[1712509948657,65.43,69977.9654,1.0,-0.38907,0.0001,22.71755]
[1712509949782,65.43,69978.9775,1.0,-0.38897,0.0001,22.71622]
[1712509949794,65.43,69978.9775,1.0,-0.38897,0.0001,22.71622]
[1712509953510,65.43,69976.0435,1.0,-0.38925,0.0001,22.71691]
[1712509954650,65.43,69976.1453,1.0,-0.38924,0.0001,22.71679]
[1712509958420,65.43,69983.8989,1.0,-0.38847,0.0001,22.70641]
[1712509958703,65.43,69983.8989,1.0,-0.38847,0.0001,22.70641]
[1712509961064,65.42,69990.3952,1.0,-0.38782,0.0001,22.69765]
[1712509962056,65.42,69993.8113,1.0,-0.38748,0.0001,22.69304]
[1712509968000,65.42,69999.1823,1.0,-0.38695,0.0001,22.68574]
[1712509973036,65.42,70001.0705,1.0,-0.38676,0.0001,22.68316]
[1712509977431,65.42,70000.4226,1.0,-0.38683,0.0001,22.68403]
[1712509978127,65.42,69997.7667,1.0,-0.38709,0.0001,22.68763]
[1712509979780,65.42,69992.9068,1.0,-0.38757,0.0001,22.69419]
[1712509979818,65.42,69992.9068,1.0,-0.38757,0.0001,22.69419]
[1712509980153,65.42,69987.6725,1.0,-0.38809,0.0001,22.70121]
[1712509983642,65.42,69982.2582,1.0,-0.38862,0.0001,22.70839]
[1712509983675,65.42,69982.2582,1.0,-0.38862,0.0001,22.70839]
[1712509986368,65.42,69985.238,1.0,-0.38832,0.0001,22.70438]
[1712509992168,65.41,69986.4254,1.0,-0.3882,0.0001,22.70269]
[1712509992210,65.41,69986.4254,1.0,-0.3882,0.0001,22.70269]
[1712509994824,65.41,69991.5339,1.0,-0.38769,0.0001,22.69581]
[1712509995043,65.41,69991.5339,1.0,-0.38769,0.0001,22.69581]
[1712509995486,65.41,69994.46,1.0,-0.3874,0.0001,22.69185]
[1712509997778,65.41,70002.2455,1.0,-0.38663,0.0001,22.68129]
[1712510003246,65.41,69999.0934,1.0,-0.38694,0.0001,22.68556]
[1712510007508,65.41,69996.2992,1.0,-0.38722,0.0001,22.68933]
[1712510007512,65.41,69996.2992,1.0,-0.38722,0.0001,22.68933]
[1712510009130,65.41,69998.8546,1.0,-0.38696,0.0001,22.68586]
[1712510014322,65.41,69998.7535,1.0,-0.38696,0.0001,22.68275]
[1712510019358,65.41,69999.6469,1.0,-0.38687,0.0001,22.68151]
[1712510024393,65.41,69996.9701,1.0,-0.38713,0.0001,22.68512]
[1712510029427,65.4,69998.8195,1.0,-0.38695,0.0001,22.68259]
[1712510034176,65.4,69998.4486,1.0,-0.38699,0.0001,22.68308]
[1712510034711,65.4,69997.065,1.0,-0.38712,0.0001,22.68495]
[1712510036449,65.4,69989.4118,1.0,-0.38788,0.0001,22.69527]
[1712510037405,65.4,69986.5332,1.0,-0.38816,0.0001,22.69912]
[1712510042518,65.4,69996.6191,1.0,-0.38716,0.0001,22.68548]
[1712510044552,65.4,69995.7479,1.0,-0.38725,0.0001,22.68665]
[1712510050576,65.4,69991.7509,1.0,-0.38764,0.0001,22.69199]
[1712510052153,65.4,69991.7509,1.0,-0.38764,0.0001,22.69199]
[1712510057626,65.39,69993.7746,1.0,-0.38744,0.0001,22.6892]
[1712510062660,65.39,69994.2904,1.0,-0.38738,0.0001,22.68847]
[1712510063101,65.39,69994.2904,1.0,-0.38738,0.0001,22.68847]
[1712510065220,65.39,69991.9539,1.0,-0.38761,0.0001,22.6916]
[1712510070716,65.39,69986.8115,1.0,-0.38812,0.0001,22.69844]
[1712510073949,65.39,69986.9212,1.0,-0.38809,0.0001,22.69505]
[1712510077726,65.39,69987.7038,1.0,-0.38801,0.0001,22.69396]
[1712510082527,65.38,69993.667,1.0,-0.38742,0.0001,22.68588]
[1712510087841,65.38,69986.563,1.0,-0.38812,0.0001,22.69537]
[1712510092879,65.38,69985.4365,1.0,-0.38823,0.0001,22.69682]
[1712510098918,65.37,69983.6785,1.0,-0.3884,0.0001,22.69909]
[1712510099438,65.37,69983.6785,1.0,-0.3884,0.0001,22.69909]
[1712510102648,65.37,69976.3198,1.0,-0.38912,0.0001,22.70885]
[1712510102718,65.37,69976.3198,1.0,-0.38912,0.0001,22.70885]
[1712510102807,65.37,69976.3198,1.0,-0.38912,0.0001,22.70885]
[1712510102809,65.37,69976.3198,1.0,-0.38912,0.0001,22.70885]
[1712510102821,65.37,69976.3198,1.0,-0.38912,0.0001,22.70885]
[1712510104332,65.37,69975.027,1.0,-0.38925,0.0001,22.71055]
[1712510104670,65.37,69975.027,1.0,-0.38925,0.0001,22.71055]
[1712510105038,65.37,69975.027,1.0,-0.38925,0.0001,22.71055]
[1712510105967,65.37,69960.7342,1.0,-0.39067,0.0001,22.72939]
[1712510107147,65.37,69954.45,1.0,-0.39129,0.0001,22.73758]
[1712510108027,65.37,69954.7857,1.0,-0.39126,0.0001,22.73714]
[1712510111042,65.38,69942.41,1.0,-0.39249,0.0001,22.75312]
[1712510111145,65.38,69942.41,1.0,-0.39249,0.0001,22.75312]
[1712510111505,65.38,69942.41,1.0,-0.39249,0.0001,22.75312]
[1712510112723,65.38,69952.9838,1.0,-0.39144,0.0001,22.73952]
[1712510113017,65.38,69970.1185,1.0,-0.38974,0.0001,22.71715]
[1712510114741,65.38,69972.8776,1.0,-0.38947,0.0001,22.71352]
[1712510116085,65.38,69975.1261,1.0,-0.38925,0.0001,22.71057]
[1712510122080,65.38,69981.809,1.0,-0.38859,0.0001,22.70178]
[1712510122931,65.38,69981.809,1.0,-0.38859,0.0001,22.70178]
[1712510123623,65.38,69983.2604,1.0,-0.38845,0.0001,22.69986]
[1712510123638,65.38,69983.2604,1.0,-0.38845,0.0001,22.69986]
[1712510124079,65.38,69983.2604,1.0,-0.38845,0.0001,22.69986]
[1712510125843,65.38,69988.631,1.0,-0.38792,0.0001,22.69264]
[1712510128708,65.38,69981.5887,1.0,-0.38861,0.0001,22.70203]
[1712510134163,65.38,69990.564,1.0,-0.38771,0.0001,22.68672]
[1712510134856,65.38,69990.564,1.0,-0.38771,0.0001,22.68672]
[1712510135009,65.38,69990.564,1.0,-0.38771,0.0001,22.68672]
[1712510135044,65.38,69990.564,1.0,-0.38771,0.0001,22.68672]
[1712510137008,65.38,69992.5203,1.0,-0.38751,0.0001,22.68407]
[1712510137061,65.38,69992.5203,1.0,-0.38751,0.0001,22.68407]
[1712510137288,65.38,69993.5384,1.0,-0.38741,0.0001,22.68269]
[1712510143228,65.38,70005.9762,1.0,-0.38618,0.0001,22.66578]
[1712510143713,65.38,70005.9762,1.0,-0.38618,0.0001,22.66578]
[1712510144693,65.38,70005.7113,1.0,-0.38621,0.0001,22.66615]
[1712510145661,65.38,69999.0251,1.0,-0.38687,0.0001,22.67527]
[1712510147065,65.38,69997.7715,1.0,-0.38699,0.0001,22.67697]
[1712510147407,65.38,69999.3996,1.0,-0.38683,0.0001,22.67475]
[1712510148610,65.38,69994.9437,1.0,-0.38727,0.0001,22.6808]
[1712510148630,65.38,69994.9437,1.0,-0.38727,0.0001,22.6808]
[1712510152897,65.38,69999.3774,1.0,-0.38683,0.0001,22.67477]
[1712510155076,65.38,70003.2276,1.0,-0.38645,0.0001,22.66952]
[1712510159706,65.38,70008.164,1.0,-0.38597,0.0001,22.66279]
[1712510160082,65.38,70008.164,1.0,-0.38597,0.0001,22.66279]
[1712510164698,65.38,70015.3934,1.0,-0.38526,0.0001,22.6529]
[1712510164947,65.38,70015.3934,1.0,-0.38526,0.0001,22.6529]
[1712510167802,65.38,70011.4869,1.0,-0.38564,0.0001,22.65831]
[1712510168752,65.38,70013.0287,1.0,-0.38549,0.0001,22.65619]
[1712510169093,65.38,70013.0287,1.0,-0.38549,0.0001,22.65619]
[1712510169919,65.38,70017.5827,1.0,-0.38504,0.0001,22.64991]
[1712510169928,65.38,70017.5827,1.0,-0.38504,0.0001,22.64991]
[1712510170151,65.38,70017.5827,1.0,-0.38504,0.0001,22.64991]
[1712510172122,65.38,70025.8148,1.0,-0.38423,0.0001,22.63849]
[1712510172249,65.38,70025.8148,1.0,-0.38423,0.0001,22.63849]
[1712510172320,65.38,70025.8148,1.0,-0.38423,0.0001,22.63849]
[1712510172974,65.38,70026.4102,1.0,-0.38418,0.0001,22.63766]
[1712510173439,65.38,70042.7316,1.0,-0.38257,0.0001,22.61467]
[1712510173894,65.38,70042.7316,1.0,-0.38257,0.0001,22.61467]
[1712510179484,65.38,70055.65,1.0,-0.3813,0.0001,22.59622]
[1712510180021,65.38,70055.65,1.0,-0.3813,0.0001,22.59622]
[1712510180254,65.38,70055.65,1.0,-0.3813,0.0001,22.59622]
[1712510181307,65.38,70055.0228,1.0,-0.38136,0.0001,22.59713]
[1712510181537,65.39,70064.6069,1.0,-0.38042,0.0001,22.58331]
[1712510182344,65.39,70064.6069,1.0,-0.38042,0.0001,22.58331]
[1712510187541,65.39,70051.0838,1.0,-0.38175,0.0001,22.60286]
[1712510189984,65.39,70050.862,1.0,-0.38177,0.0001,22.60319]
[1712510191461,65.39,70051.0218,1.0,-0.38176,0.0001,22.60296]
[1712510191962,65.39,70050.8899,1.0,-0.38176,0.0001,22.59993]
[1712510192076,65.39,70050.8899,1.0,-0.38176,0.0001,22.59993]
[1712510192670,65.39,70050.698,1.0,-0.38178,0.0001,22.60021]
[1712510193436,65.39,70036.5817,1.0,-0.38317,0.0001,22.62027]
[1712510195379,65.39,70040.6654,1.0,-0.38277,0.0001,22.61449]
[1712510200635,65.39,70038.6915,1.0,-0.38297,0.0001,22.61739]
[1712510205670,65.4,70040.3852,1.0,-0.3828,0.0001,22.61511]
[1712510210704,65.4,70038.7834,1.0,-0.38297,0.0001,22.61748]
[1712510215739,65.41,70038.2176,1.0,-0.38303,0.0001,22.61838]
[1712510220775,65.41,70036.8861,1.0,-0.38317,0.0001,22.62036]
[1712510223768,65.41,70037.104,1.0,-0.38315,0.0001,22.62011]
[1712510228831,65.42,70037.9751,1.0,-0.38307,0.0001,22.61897]
[1712510233866,65.42,70036.7596,1.0,-0.38319,0.0001,22.62078]
[1712510238901,65.42,70036.6224,1.0,-0.38321,0.0001,22.62106]
[1712510243937,65.43,70036.7282,1.0,-0.38321,0.0001,22.621]
[1712510248188,65.43,70037.7942,1.0,-0.38311,0.0001,22.61958]
[1712510249205,65.43,70042.0124,1.0,-0.38269,0.0001,22.61362]
[1712510251993,65.43,70054.6012,1.0,-0.38144,0.0001,22.59245]
[1712510254710,65.43,70058.464,1.0,-0.38106,0.0001,22.58692]
[1712510255050,65.43,70058.464,1.0,-0.38106,0.0001,22.58692]
[1712510255121,65.43,70058.464,1.0,-0.38106,0.0001,22.58692]
[1712510255268,65.43,70058.464,1.0,-0.38106,0.0001,22.58692]
[1712510258958,65.43,70068.0376,1.0,-0.38013,0.0001,22.57312]
[1712510258964,65.43,70068.0376,1.0,-0.38013,0.0001,22.57312]
[1712510259403,65.43,70070.5944,1.0,-0.37988,0.0001,22.56942]
[1712510259463,65.43,70070.5944,1.0,-0.37988,0.0001,22.56942]
[1712510263890,65.43,70081.0725,1.0,-0.37885,0.0001,22.55403]
[1712510267070,65.43,70082.4286,1.0,-0.37871,0.0001,22.55201]
[1712510267239,65.43,70082.272,1.0,-0.37873,0.0001,22.55223]
[1712510267416,65.43,70082.272,1.0,-0.37873,0.0001,22.55223]
[1712510271143,65.43,70085.4971,1.0,-0.37841,0.0001,22.54745]
[1712510271604,65.43,70085.4971,1.0,-0.37841,0.0001,22.54745]
[1712510271637,65.43,70085.4971,1.0,-0.37841,0.0001,22.54745]
[1712510273424,65.43,70085.7653,1.0,-0.37838,0.0001,22.54705]
[1712510275111,65.43,70085.9721,1.0,-0.37836,0.0001,22.54674]
[1712510278806,65.43,70082.0952,1.0,-0.37874,0.0001,22.55243]
[1712510283601,65.43,70094.3086,1.0,-0.37754,0.0001,22.53432]
[1712510289252,65.43,70095.4801,1.0,-0.37743,0.0001,22.53259]
[1712510294287,65.43,70096.8213,1.0,-0.3773,0.0001,22.53062]
[1712510299322,65.43,70096.4271,1.0,-0.37734,0.0001,22.53123]
[1712510303611,65.43,70104.0634,1.0,-0.37659,0.0001,22.51983]
[1712510309395,65.43,70105.8373,1.0,-0.37642,0.0001,22.51724]
[1712510314428,65.44,70103.2207,1.0,-0.37667,0.0001,22.51799]
[1712510319436,65.44,70109.3535,1.0,-0.37607,0.0001,22.50882]
[1712510324497,65.44,70113.3012,1.0,-0.37569,0.0001,22.50295]
[1712510329531,65.45,70112.5163,1.0,-0.37578,0.0001,22.50425]
[1712510334566,65.45,70102.081,1.0,-0.3768,0.0001,22.52004]
[1712510334720,65.45,70102.081,1.0,-0.3768,0.0001,22.52004]
[1712510334809,65.45,70102.081,1.0,-0.3768,0.0001,22.52004]
[1712510335613,65.45,70101.9955,1.0,-0.37681,0.0001,22.52018]
[1712510341617,65.45,70114.3512,1.0,-0.37561,0.0001,22.50165]
[1712510346650,65.46,70115.5698,1.0,-0.37549,0.0001,22.49992]
[1712510350913,65.46,70116.1653,1.0,-0.37544,0.0001,22.4991]
[1712510356720,65.47,70119.3114,1.0,-0.37514,0.0001,22.49447]
[1712510361756,65.47,70115.8147,1.0,-0.37549,0.0001,22.4999]
[1712510367436,65.47,70116.0387,1.0,-0.37547,0.0001,22.4997]
[1712510372832,65.48,70116.8183,1.0,-0.37539,0.0001,22.49539]
[1712510377868,65.48,70115.0166,1.0,-0.37557,0.0001,22.49824]
[1712510382903,65.49,70114.1215,1.0,-0.37567,0.0001,22.4997]
[1712510387937,65.49,70113.4256,1.0,-0.37574,0.0001,22.50086]
[1712510390217,65.49,70112.1202,1.0,-0.37587,0.0001,22.50287]
[1712510391691,65.49,70105.2588,1.0,-0.37654,0.0001,22.51324]
[1712510394728,65.49,70104.1201,1.0,-0.37665,0.0001,22.51498]
[1712510400029,65.49,70102.1725,1.0,-0.37685,0.0001,22.51795]
[1712510405064,65.5,70107.0372,1.0,-0.37637,0.0001,22.5107]
[1712510410104,65.5,70108.1278,1.0,-0.37627,0.0001,22.50912]
[1712510415139,65.5,70108.6632,1.0,-0.37622,0.0001,22.5084]
[1712510420174,65.5,70110.5525,1.0,-0.37604,0.0001,22.50563]
[1712510425208,65.51,70109.2746,1.0,-0.37617,0.0001,22.50763]
[1712510430243,65.51,70110.369,1.0,-0.37607,0.0001,22.50605]
[1712510435278,65.51,70112.2732,1.0,-0.37587,0.0001,22.50003]
[1712510440313,65.52,70104.0364,1.0,-0.37668,0.0001,22.51249]
[1712510445349,65.52,70104.9345,1.0,-0.3766,0.0001,22.51119]
[1712510450384,65.52,70109.1463,1.0,-0.37619,0.0001,22.50491]
[1712510455419,65.52,70109.19,1.0,-0.37619,0.0001,22.50492]
[1712510460436,65.52,70109.7043,1.0,-0.37614,0.0001,22.50422]
[1712510465489,65.53,70111.5283,1.0,-0.37597,0.0001,22.50154]
[1712510469352,65.53,70111.4999,1.0,-0.37597,0.0001,22.50163]
[1712510470821,65.53,70111.2591,1.0,-0.376,0.0001,22.50202]
[1712510471114,65.53,70111.2591,1.0,-0.376,0.0001,22.50202]
[1712510477573,65.53,70101.3712,1.0,-0.37697,0.0001,22.51692]
[1712510477971,65.53,70101.3712,1.0,-0.37697,0.0001,22.51692]
[1712510478327,65.53,70101.3712,1.0,-0.37697,0.0001,22.51692]
[1712510478381,65.53,70101.3712,1.0,-0.37697,0.0001,22.51692]
[1712510478957,65.53,70101.2597,1.0,-0.37698,0.0001,22.5171]
[1712510481697,65.53,70094.5166,1.0,-0.37764,0.0001,22.52715]
[1712510481737,65.53,70094.5166,1.0,-0.37764,0.0001,22.52715]
[1712510481848,65.53,70094.5166,1.0,-0.37764,0.0001,22.52715]
[1712510481883,65.53,70094.5166,1.0,-0.37764,0.0001,22.52715]
[1712510484436,65.53,70112.1335,1.0,-0.37592,0.0001,22.50078]
[1712510485229,65.53,70112.1335,1.0,-0.37592,0.0001,22.50078]
[1712510490664,65.54,70117.2351,1.0,-0.37543,0.0001,22.49319]
[1712510495700,65.54,70110.2103,1.0,-0.3761,0.0001,22.50066]
[1712510500734,65.54,70113.8278,1.0,-0.37575,0.0001,22.49528]
[1712510505769,65.55,70112.5291,1.0,-0.37589,0.0001,22.49733]
[1712510510805,65.55,70112.3845,1.0,-0.3759,0.0001,22.49763]
[1712510515840,65.55,70112.3849,1.0,-0.37591,0.0001,22.49771]
[1712510520875,65.55,70111.7214,1.0,-0.37598,0.0001,22.49879]
[1712510525909,65.56,70111.8261,1.0,-0.37597,0.0001,22.49871]
[1712510530945,65.56,70111.2391,1.0,-0.37603,0.0001,22.49967]
[1712510535978,65.56,70111.9623,1.0,-0.37597,0.0001,22.49865]
[1712510541014,65.57,70112.4681,1.0,-0.37592,0.0001,22.49796]
[1712510546050,65.57,70115.3806,1.0,-0.37564,0.0001,22.49364]
[1712510546545,65.57,70115.3806,1.0,-0.37564,0.0001,22.49364]
[1712510552094,65.57,70123.4871,1.0,-0.37484,0.0001,22.47824]
[1712510557128,65.58,70124.0412,1.0,-0.3748,0.0001,22.47753]
[1712510562163,65.58,70123.0208,1.0,-0.3749,0.0001,22.4792]
[1712510568206,65.59,70124.3048,1.0,-0.37479,0.0001,22.47741]
[1712510573240,65.59,70123.1769,1.0,-0.3749,0.0001,22.47926]
[1712510578278,65.6,70116.5987,1.0,-0.37555,0.0001,22.48936]
[1712510583313,65.6,70108.7104,1.0,-0.37632,0.0001,22.50134]
[1712510585901,65.6,70108.8066,1.0,-0.37632,0.0001,22.50121]
[1712510586075,65.6,70108.8066,1.0,-0.37632,0.0001,22.50121]
[1712510587250,65.6,70108.8066,1.0,-0.37632,0.0001,22.50121]
[1712510587412,65.6,70108.2818,1.0,-0.37637,0.0001,22.50201]
[1712510587668,65.6,70108.2818,1.0,-0.37637,0.0001,22.50201]
[1712510587695,65.6,70108.2818,1.0,-0.37637,0.0001,22.50201]
[1712510587856,65.6,70108.2818,1.0,-0.37637,0.0001,22.50201]
[1712510588092,65.6,70108.2818,1.0,-0.37637,0.0001,22.50201]
[1712510588195,65.6,70108.2818,1.0,-0.37637,0.0001,22.50201]
[1712510588221,65.6,70108.2818,1.0,-0.37637,0.0001,22.50201]
[1712510588246,65.6,70108.2818,1.0,-0.37637,0.0001,22.50201]
[1712510588846,65.6,70094.5443,1.0,-0.37771,0.0001,22.52252]
[1712510588855,65.6,70094.5443,1.0,-0.37771,0.0001,22.52252]
[1712510592377,65.6,70072.4309,1.0,-0.37987,0.0001,22.5549]
[1712510597411,65.59,70071.3556,1.0,-0.37997,0.0001,22.55633]
[1712510598454,65.59,70075.8799,1.0,-0.37952,0.0001,22.54973]
[1712510598542,65.59,70075.8799,1.0,-0.37952,0.0001,22.54973]
[1712510598546,65.59,70075.8799,1.0,-0.37952,0.0001,22.54973]
[1712510598611,65.59,70075.8799,1.0,-0.37952,0.0001,22.54973]
[1712510598651,65.59,70075.8799,1.0,-0.37952,0.0001,22.54973]
[1712510598741,65.59,70075.8799,1.0,-0.37952,0.0001,22.54973]
[1712510598833,65.59,70075.8799,1.0,-0.37952,0.0001,22.54973]
[1712510602015,65.59,70084.8913,1.0,-0.37864,0.0001,22.53649]
[1712510602680,65.59,70084.8913,1.0,-0.37864,0.0001,22.53649]
[1712510602761,65.59,70084.8913,1.0,-0.37864,0.0001,22.53649]
[1712510608487,65.58,70077.0428,1.0,-0.3794,0.0001,22.54786]
[1712510611629,65.58,70069.4572,1.0,-0.38013,0.0001,22.5556]
[1712510611642,65.58,70069.4572,1.0,-0.38013,0.0001,22.5556]
[1712510611649,65.58,70069.4572,1.0,-0.38013,0.0001,22.5556]
[1712510614207,65.58,70069.1643,1.0,-0.38016,0.0001,22.55606]
[1712510614234,65.58,70069.1643,1.0,-0.38016,0.0001,22.55606]
[1712510614922,65.58,70064.4003,1.0,-0.38063,0.0001,22.56296]
[1712510616634,65.58,70049.3857,1.0,-0.3821,0.0001,22.58447]
[1712510622953,65.58,70044.6396,1.0,-0.38256,0.0001,22.59116]
[1712510622956,65.58,70044.6396,1.0,-0.38256,0.0001,22.59116]
[1712510628630,65.58,70052.9337,1.0,-0.38175,0.0001,22.57937]
[1712510633665,65.58,70047.778,1.0,-0.38225,0.0001,22.5867]
[1712510634368,65.58,70047.778,1.0,-0.38225,0.0001,22.5867]
[1712510636181,65.58,70040.5225,1.0,-0.38297,0.0001,22.59698]
[1712510641226,65.59,70039.9787,1.0,-0.38303,0.0001,22.59783]
[1712510643436,65.59,70018.0057,1.0,-0.38519,0.0001,22.62847]
[1712510648442,65.59,70013.1655,1.0,-0.38566,0.0001,22.6351]
[1712510649666,65.58,70012.8579,1.0,-0.38569,0.0001,22.6355]
[1712510650891,65.58,70012.7512,1.0,-0.3857,0.0001,22.63564]
[1712510654514,65.58,70016.2447,1.0,-0.38536,0.0001,22.63082]
[1712510657311,65.58,70031.0813,1.0,-0.3839,0.0001,22.61027]
[1712510657323,65.58,70031.0813,1.0,-0.3839,0.0001,22.61027]
[1712510657508,65.58,70031.0813,1.0,-0.3839,0.0001,22.61027]
[1712510662866,65.58,70038.6812,1.0,-0.38315,0.0001,22.59956]
[1712510668910,65.58,70040.1076,1.0,-0.383,0.0001,22.59749]
[1712510673944,65.58,70036.1313,1.0,-0.38338,0.0001,22.5998]
[1712510675234,65.58,70033.3207,1.0,-0.38366,0.0001,22.60372]
[1712510677007,65.58,70032.2698,1.0,-0.38376,0.0001,22.60519]
[1712510677037,65.58,70032.2698,1.0,-0.38376,0.0001,22.60519]
[1712510677955,65.58,70032.2698,1.0,-0.38376,0.0001,22.60519]
[1712510683007,65.58,70025.8748,1.0,-0.38439,0.0001,22.61411]
[1712510688042,65.58,70026.4036,1.0,-0.38434,0.0001,22.61339]
[1712510693081,65.58,70025.6045,1.0,-0.38442,0.0001,22.61451]
[1712510698130,65.58,70024.6335,1.0,-0.38451,0.0001,22.61587]
[1712510703166,65.58,70024.0079,1.0,-0.38457,0.0001,22.61675]
[1712510708200,65.58,70032.7925,1.0,-0.38371,0.0001,22.60454]
[1712510713235,65.58,70036.2644,1.0,-0.38337,0.0001,22.59974]
[1712510718270,65.58,70035.2932,1.0,-0.38347,0.0001,22.60115]
[1712510719440,65.58,70033.7007,1.0,-0.38363,0.0001,22.60339]
[1712510719448,65.58,70033.7007,1.0,-0.38363,0.0001,22.60339]
[1712510719831,65.58,70033.7007,1.0,-0.38363,0.0001,22.60339]
[1712510725323,65.58,70043.8461,1.0,-0.38263,0.0001,22.58908]
[1712510730356,65.58,70043.4195,1.0,-0.38267,0.0001,22.58965]
[1712510730940,65.58,70043.4195,1.0,-0.38267,0.0001,22.58965]
[1712510731237,65.58,70043.4195,1.0,-0.38267,0.0001,22.58965]
[1712510731460,65.58,70043.6426,1.0,-0.38264,0.0001,22.5861]
[1712510734523,65.58,70036.0726,1.0,-0.38338,0.0001,22.59676]
[1712510740433,65.58,70035.7667,1.0,-0.38341,0.0001,22.59724]
[1712510745436,65.59,70035.699,1.0,-0.38342,0.0001,22.5974]
[1712510750502,65.59,70035.562,1.0,-0.38344,0.0001,22.59767]
[1712510755538,65.59,70036.0711,1.0,-0.38339,0.0001,22.59702]
[1712510760573,65.59,70035.2988,1.0,-0.38347,0.0001,22.59816]
[1712510765607,65.6,70027.0283,1.0,-0.38429,0.0001,22.60976]
[1712510767172,65.6,70027.4541,1.0,-0.38425,0.0001,22.60917]
[1712510767284,65.6,70027.4541,1.0,-0.38425,0.0001,22.60917]
[1712510769635,65.6,70009.1715,1.0,-0.38605,0.0001,22.63437]
[1712510772507,65.6,70006.9142,1.0,-0.38627,0.0001,22.63742]
[1712510772767,65.59,70007.7806,1.0,-0.38618,0.0001,22.63623]
[1712510772846,65.59,70007.7806,1.0,-0.38618,0.0001,22.63623]
[1712510772991,65.59,70007.7806,1.0,-0.38618,0.0001,22.63623]
[1712510773582,65.59,70007.7806,1.0,-0.38618,0.0001,22.63623]
[1712510774337,65.59,70007.618,1.0,-0.3862,0.0001,22.63644]
[1712510777993,65.59,69996.3337,1.0,-0.38731,0.0001,22.6517]
[1712510779488,65.59,69990.6539,1.0,-0.38787,0.0001,22.65932]
[1712510779494,65.59,69990.6539,1.0,-0.38787,0.0001,22.65932]
[1712510779676,65.59,69990.6539,1.0,-0.38787,0.0001,22.65932]
[1712510779788,65.59,69991.5327,1.0,-0.38778,0.0001,22.65813]
[1712510779817,65.59,69991.5327,1.0,-0.38778,0.0001,22.65813]
[1712510783081,65.59,70009.912,1.0,-0.38597,0.0001,22.63323]
[1712510790784,65.59,70006.0819,1.0,-0.38635,0.0001,22.63845]
[1712510794925,65.59,70006.8584,1.0,-0.38626,0.0001,22.63417]
[1712510795969,65.59,70002.4422,1.0,-0.38669,0.0001,22.64017]
[1712510796057,65.59,70002.4422,1.0,-0.38669,0.0001,22.64017]
[1712510797026,65.59,69993.0847,1.0,-0.38761,0.0001,22.6528]
[1712510799479,65.59,69992.4628,1.0,-0.38767,0.0001,22.65361]
[1712510799482,65.59,69992.4628,1.0,-0.38767,0.0001,22.65361]
[1712510799766,65.59,69992.4628,1.0,-0.38767,0.0001,22.65361]
[1712510799778,65.59,69992.4628,1.0,-0.38767,0.0001,22.65361]
[1712510799906,65.59,69989.6343,1.0,-0.38795,0.0001,22.65739]
[1712510805886,65.59,69986.3574,1.0,-0.38828,0.0001,22.66189]
[1712510806419,65.59,69986.3574,1.0,-0.38828,0.0001,22.66189]
[1712510806434,65.59,69986.3574,1.0,-0.38828,0.0001,22.66189]
[1712510811929,65.6,69988.3018,1.0,-0.3881,0.0001,22.65935]
[1712510815598,65.6,69988.0766,1.0,-0.38812,0.0001,22.65968]
[1712510820992,65.6,69986.9235,1.0,-0.38824,0.0001,22.66132]
[1712510826027,65.61,69988.3054,1.0,-0.38811,0.0001,22.65957]
[1712510829846,65.61,69988.9016,1.0,-0.38805,0.0001,22.65882]
[1712510831366,65.61,69993.5821,1.0,-0.38759,0.0001,22.65258]
[1712510832539,65.61,69995.4132,1.0,-0.38741,0.0001,22.6501]
[1712510833438,65.61,69995.5286,1.0,-0.3874,0.0001,22.64992]
[1712510835819,65.61,70003.1056,1.0,-0.38665,0.0001,22.63965]
[1712510835933,65.61,70003.1056,1.0,-0.38665,0.0001,22.63965]
[1712510836306,65.61,70003.3476,1.0,-0.38662,0.0001,22.6393]
[1712510836318,65.61,70003.3476,1.0,-0.38662,0.0001,22.6393]
[1712510839152,65.61,69997.2064,1.0,-0.38723,0.0001,22.64766]
[1712510839156,65.61,69997.2064,1.0,-0.38723,0.0001,22.64766]
[1712510839645,65.61,69997.2064,1.0,-0.38723,0.0001,22.64766]
[1712510841804,65.61,69996.8479,1.0,-0.38726,0.0001,22.6481]
[1712510844580,65.6,69997.2673,1.0,-0.38722,0.0001,22.64748]
[1712510850196,65.6,70001.5535,1.0,-0.38679,0.0001,22.64163]
[1712510850619,65.6,70001.5535,1.0,-0.38679,0.0001,22.64163]
[1712510851276,65.6,69999.8158,1.0,-0.38695,0.0001,22.64076]
[1712510857247,65.6,70008.9949,1.0,-0.38605,0.0001,22.62826]
[1712510862280,65.6,70008.8435,1.0,-0.38606,0.0001,22.62847]
[1712510865332,65.6,70009.9273,1.0,-0.38596,0.0001,22.62699]
[1712510865335,65.6,70009.9273,1.0,-0.38596,0.0001,22.62699]
[1712510871345,65.6,70006.5089,1.0,-0.38629,0.0001,22.63166]
[1712510876379,65.6,70006.0156,1.0,-0.38634,0.0001,22.63233]
[1712510881413,65.6,70007.2157,1.0,-0.38622,0.0001,22.63069]
[1712510881876,65.6,70007.2157,1.0,-0.38622,0.0001,22.63069]
[1712510887457,65.6,70000.3388,1.0,-0.3869,0.0001,22.64001]
[1712510892491,65.6,70001.0101,1.0,-0.38683,0.0001,22.63907]
[1712510896082,65.6,70001.8498,1.0,-0.38675,0.0001,22.63792]
[1712510896214,65.6,70001.8498,1.0,-0.38675,0.0001,22.63792]
[1712510896815,65.6,70001.8082,1.0,-0.38675,0.0001,22.63797]
[1712510897028,65.6,70001.8082,1.0,-0.38675,0.0001,22.63797]
[1712510902560,65.59,69996.8446,1.0,-0.38724,0.0001,22.64464]
[1712510907606,65.59,70002.0248,1.0,-0.38673,0.0001,22.6376]
[1712510908454,65.59,70002.0248,1.0,-0.38673,0.0001,22.6376]
[1712510908919,65.59,70002.4642,1.0,-0.38668,0.0001,22.637]
[1712510914649,65.59,70014.8613,1.0,-0.38545,0.0001,22.61684]
[1712510919224,65.59,70018.9941,1.0,-0.38504,0.0001,22.61115]
[1712510919274,65.59,70018.9941,1.0,-0.38504,0.0001,22.61115]
[1712510919376,65.59,70018.9941,1.0,-0.38504,0.0001,22.61115]
[1712510924718,65.59,70037.8112,1.0,-0.38318,0.0001,22.58482]
[1712510929476,65.59,70039.6868,1.0,-0.38299,0.0001,22.58214]
[1712510931256,65.59,70041.5885,1.0,-0.38281,0.0001,22.57944]
[1712510931515,65.59,70041.5885,1.0,-0.38281,0.0001,22.57944]
[1712510932352,65.59,70042.1643,1.0,-0.38275,0.0001,22.57862]
[1712510932512,65.59,70042.1643,1.0,-0.38275,0.0001,22.57862]
[1712510939620,65.58,70040.7498,1.0,-0.38289,0.0001,22.58057]
[1712510941684,65.58,70039.3284,1.0,-0.38303,0.0001,22.58256]
[1712510945867,65.58,70023.4992,1.0,-0.38458,0.0001,22.60471]
[1712510946588,65.58,70023.4992,1.0,-0.38458,0.0001,22.60471]
[1712510946698,65.58,70023.4992,1.0,-0.38458,0.0001,22.60471]
[1712510947087,65.58,70025.065,1.0,-0.38443,0.0001,22.60254]
[1712510949902,65.58,70009.2433,1.0,-0.38599,0.0001,22.62433]
[1712510952225,65.58,70011.9289,1.0,-0.38572,0.0001,22.62064]
[1712510956478,65.58,70011.9878,1.0,-0.38572,0.0001,22.62057]
[1712510958560,65.58,70006.6872,1.0,-0.38624,0.0001,22.62783]
[1712510962196,65.58,70007.9897,1.0,-0.38611,0.0001,22.62606]
[1712510964786,65.59,70017.035,1.0,-0.38522,0.0001,22.61366]
[1712510964995,65.59,70017.035,1.0,-0.38522,0.0001,22.61366]
[1712510970034,65.59,70025.2061,1.0,-0.38442,0.0001,22.60239]
[1712510974710,65.59,70019.7355,1.0,-0.38495,0.0001,22.60675]
[1712510980106,65.59,70022.3754,1.0,-0.38469,0.0001,22.60311]
[1712510985142,65.59,70022.8112,1.0,-0.38464,0.0001,22.60251]
[1712510986831,65.59,70022.1044,1.0,-0.38471,0.0001,22.60349]
[1712510987509,65.59,70020.7202,1.0,-0.38485,0.0001,22.60541]
[1712510987970,65.59,70020.7202,1.0,-0.38485,0.0001,22.60541]
[1712510993197,65.59,70011.1812,1.0,-0.38579,0.0001,22.61849]
[1712510993935,65.59,70011.1812,1.0,-0.38579,0.0001,22.61849]
[1712510994099,65.59,70011.1812,1.0,-0.38579,0.0001,22.61849]
[1712510994498,65.59,70010.9653,1.0,-0.38581,0.0001,22.61878]
[1712510996002,65.59,70010.1047,1.0,-0.38589,0.0001,22.61996]
[1712511000212,65.59,70008.3433,1.0,-0.38607,0.0001,22.62239]
[1712511000818,65.59,70009.4783,1.0,-0.38596,0.0001,22.62084]
[1712511001707,65.59,70009.7977,1.0,-0.38593,0.0001,22.6204]
[1712511006851,65.59,70026.3888,1.0,-0.38429,0.0001,22.59756]
[1712511008949,65.59,70028.8001,1.0,-0.38406,0.0001,22.59422]
[1712511014343,65.59,70028.5897,1.0,-0.38408,0.0001,22.59455]
[1712511019379,65.59,70026.749,1.0,-0.38426,0.0001,22.59714]
[1712511024413,65.59,70026.213,1.0,-0.38432,0.0001,22.59791]
[1712511029449,65.59,70029.5465,1.0,-0.38399,0.0001,22.5933]
[1712511034479,65.59,70029.6289,1.0,-0.38397,0.0001,22.58998]
[1712511034564,65.6,70029.7344,1.0,-0.38396,0.0001,22.58984]
[1712511035195,65.6,70029.7344,1.0,-0.38396,0.0001,22.58984]
[1712511035251,65.6,70029.7344,1.0,-0.38396,0.0001,22.58984]
[1712511035707,65.6,70021.6493,1.0,-0.38476,0.0001,22.60108]
[1712511035842,65.6,70021.6493,1.0,-0.38476,0.0001,22.60108]
[1712511036888,65.59,70012.0154,1.0,-0.38571,0.0001,22.61435]
[1712511038128,65.59,70003.8438,1.0,-0.38651,0.0001,22.6255]
[1712511038132,65.59,70003.8438,1.0,-0.38651,0.0001,22.6255]
[1712511038145,65.59,70003.8438,1.0,-0.38651,0.0001,22.6255]
[1712511038159,65.59,70003.8438,1.0,-0.38651,0.0001,22.6255]
[1712511038690,65.59,70004.2283,1.0,-0.38647,0.0001,22.62497]
[1712511039984,65.6,70002.8828,1.0,-0.38661,0.0001,22.62681]
[1712511047278,65.6,69992.9062,1.0,-0.3876,0.0001,22.64039]
[1712511047308,65.6,69992.9062,1.0,-0.3876,0.0001,22.64039]
[1712511051385,65.6,69985.5366,1.0,-0.38833,0.0001,22.65034]
[1712511055814,65.61,69973.4084,1.0,-0.38953,0.0001,22.66646]
[1712511055868,65.61,69973.4084,1.0,-0.38953,0.0001,22.66646]
[1712511058401,65.61,69980.369,1.0,-0.38884,0.0001,22.65726]
[1712511058402,65.61,69980.369,1.0,-0.38884,0.0001,22.65726]
[1712511058415,65.61,69980.369,1.0,-0.38884,0.0001,22.65726]
[1712511063688,65.61,69972.5558,1.0,-0.38962,0.0001,22.66761]
[1712511068345,65.61,69972.2185,1.0,-0.38965,0.0001,22.66808]
[1712511068391,65.61,69972.2185,1.0,-0.38965,0.0001,22.66808]
[1712511069540,65.61,69966.008,1.0,-0.39027,0.0001,22.67622]
[1712511069580,65.61,69966.008,1.0,-0.39027,0.0001,22.67622]
[1712511069672,65.61,69966.008,1.0,-0.39027,0.0001,22.67622]
[1712511070021,65.61,69966.008,1.0,-0.39027,0.0001,22.67622]
[1712511070067,65.61,69966.008,1.0,-0.39027,0.0001,22.67622]
[1712511070188,65.61,69966.008,1.0,-0.39027,0.0001,22.67622]
[1712511071317,65.61,69964.9735,1.0,-0.39037,0.0001,22.67757]
[1712511071806,65.61,69965.1929,1.0,-0.39035,0.0001,22.67728]
[1712511071822,65.61,69965.1929,1.0,-0.39035,0.0001,22.67728]
[1712511072592,65.61,69963.1606,1.0,-0.39055,0.0001,22.67993]
[1712511072810,65.61,69963.1606,1.0,-0.39055,0.0001,22.67993]
[1712511074813,65.61,69981.8067,1.0,-0.38871,0.0001,22.65547]
[1712511075383,65.61,69981.8067,1.0,-0.38871,0.0001,22.65547]
[1712511075440,65.61,69979.0174,1.0,-0.38899,0.0001,22.65918]
[1712511075443,65.61,69979.0174,1.0,-0.38899,0.0001,22.65918]
[1712511078489,65.61,69985.6042,1.0,-0.38833,0.0001,22.65038]
[1712511084835,65.6,69986.58,1.0,-0.38823,0.0001,22.64897]
[1712511087166,65.6,69987.5287,1.0,-0.38813,0.0001,22.64767]
[1712511092890,65.6,69988.5733,1.0,-0.38801,0.0001,22.64297]
[1712511097925,65.6,69989.1225,1.0,-0.38796,0.0001,22.64217]
[1712511102961,65.59,69991.1391,1.0,-0.38775,0.0001,22.63941]
[1712511103499,65.59,69991.1391,1.0,-0.38775,0.0001,22.63941]
[1712511103501,65.59,69991.1391,1.0,-0.38775,0.0001,22.63941]
[1712511103518,65.59,69991.1391,1.0,-0.38775,0.0001,22.63941]
[1712511104516,65.59,69988.5376,1.0,-0.38801,0.0001,22.64292]
[1712511109632,65.6,69986.5711,1.0,-0.38821,0.0001,22.64564]
[1712511109634,65.6,69986.5711,1.0,-0.38821,0.0001,22.64564]
[1712511109833,65.6,69986.5711,1.0,-0.38821,0.0001,22.64564]
[1712511109934,65.6,69986.5711,1.0,-0.38821,0.0001,22.64564]
[1712511110118,65.6,69986.5711,1.0,-0.38821,0.0001,22.64564]
[1712511110293,65.6,69986.5711,1.0,-0.38821,0.0001,22.64564]
[1712511110813,65.6,69986.5711,1.0,-0.38821,0.0001,22.64564]
[1712511110963,65.6,69986.5711,1.0,-0.38821,0.0001,22.64564]
[1712511112026,65.6,70014.351,1.0,-0.38547,0.0001,22.60799]
[1712511112108,65.6,70014.351,1.0,-0.38547,0.0001,22.60799]
[1712511112164,65.6,70014.351,1.0,-0.38547,0.0001,22.60799]
[1712511116420,65.6,70012.4094,1.0,-0.38566,0.0001,22.61068]
[1712511118219,65.6,70013.9082,1.0,-0.38551,0.0001,22.60863]
[1712511118657,65.6,70013.9082,1.0,-0.38551,0.0001,22.60863]
[1712511120601,65.6,70007.9507,1.0,-0.3861,0.0001,22.6168]
[1712511120874,65.6,70007.9507,1.0,-0.3861,0.0001,22.6168]
[1712511123601,65.6,70010.2309,1.0,-0.38588,0.0001,22.61369]
[1712511126068,65.6,70010.1669,1.0,-0.38588,0.0001,22.61379]
[1712511131408,65.6,69997.9522,1.0,-0.38709,0.0001,22.63038]
[1712511131417,65.6,69997.9522,1.0,-0.38709,0.0001,22.63038]
[1712511131419,65.6,69997.9522,1.0,-0.38709,0.0001,22.63038]
[1712511131431,65.6,69997.9522,1.0,-0.38709,0.0001,22.63038]
[1712511132194,65.6,69991.9501,1.0,-0.38768,0.0001,22.63849]
[1712511132991,65.6,69991.9501,1.0,-0.38768,0.0001,22.63849]
[1712511132993,65.6,69991.9501,1.0,-0.38768,0.0001,22.63849]
[1712511133004,65.6,69991.9501,1.0,-0.38768,0.0001,22.63849]
[1712511133680,65.6,69989.352,1.0,-0.38794,0.0001,22.64196]
[1712511133693,65.6,69989.352,1.0,-0.38794,0.0001,22.64196]
[1712511134251,65.6,69987.1761,1.0,-0.38816,0.0001,22.64489]
[1712511134276,65.6,69987.1761,1.0,-0.38816,0.0001,22.64489]
[1712511138185,65.6,69988.7558,1.0,-0.388,0.0001,22.64274]
[1712511138187,65.6,69988.7558,1.0,-0.388,0.0001,22.64274]
[1712511138199,65.6,69988.7558,1.0,-0.388,0.0001,22.64274]
[1712511143243,65.6,69987.745,1.0,-0.3881,0.0001,22.64418]
[1712511144000,65.6,69987.745,1.0,-0.3881,0.0001,22.64418]
[1712511144580,65.6,69984.9391,1.0,-0.38838,0.0001,22.64794]
[1712511145325,65.61,69988.2219,1.0,-0.38806,0.0001,22.64358]
[1712511145329,65.61,69988.2219,1.0,-0.38806,0.0001,22.64358]
[1712511147189,65.6,69988.619,1.0,-0.38802,0.0001,22.64304]
[1712511147191,65.6,69988.619,1.0,-0.38802,0.0001,22.64304]
[1712511147205,65.6,69988.619,1.0,-0.38802,0.0001,22.64304]
[1712511148637,65.6,69988.2911,1.0,-0.38805,0.0001,22.64348]
[1712511152048,65.61,69989.0916,1.0,-0.38796,0.0001,22.63926]
[1712511152614,65.61,69989.0948,1.0,-0.38796,0.0001,22.63928]
[1712511153090,65.61,69989.0948,1.0,-0.38796,0.0001,22.63928]
[1712511153243,65.61,69989.0948,1.0,-0.38796,0.0001,22.63928]
[1712511158083,65.62,69971.5849,1.0,-0.38971,0.0001,22.66267]
[1712511158160,65.62,69971.5849,1.0,-0.38971,0.0001,22.66267]
[1712511160836,65.62,69952.0631,1.0,-0.39164,0.0001,22.68811]
[1712511165095,65.62,69938.2734,1.0,-0.39301,0.0001,22.70575]
[1712511165277,65.62,69938.2734,1.0,-0.39301,0.0001,22.70575]
[1712511166493,65.62,69938.1174,1.0,-0.39303,0.0001,22.70597]
[1712511167322,65.62,69938.1174,1.0,-0.39303,0.0001,22.70597]
[1712511172447,65.63,69939.9477,1.0,-0.39285,0.0001,22.70374]
[1712511174978,65.63,69939.8533,1.0,-0.39287,0.0001,22.70388]
[1712511182518,65.63,69939.2819,1.0,-0.39293,0.0001,22.70472]
[1712511185737,65.64,69937.7033,1.0,-0.39309,0.0001,22.70675]
[1712511187900,65.64,69936.624,1.0,-0.3932,0.0001,22.70814]
[1712511189548,65.64,69921.037,1.0,-0.39474,0.0001,22.72766]
[1712511192483,65.64,69915.9098,1.0,-0.39525,0.0001,22.734]
[1712511193550,65.64,69915.9098,1.0,-0.39525,0.0001,22.734]
[1712511193988,65.64,69915.6588,1.0,-0.39528,0.0001,22.73431]
[1712511197975,65.64,69937.1509,1.0,-0.39315,0.0001,22.70751]
[1712511199796,65.64,69929.0555,1.0,-0.39395,0.0001,22.71771]
[1712511200166,65.64,69929.0555,1.0,-0.39395,0.0001,22.71771]
[1712511202280,65.64,69924.3433,1.0,-0.39442,0.0001,22.72361]
[1712511207691,65.64,69923.1488,1.0,-0.39454,0.0001,22.7251]
[1712511209137,65.64,69922.8433,1.0,-0.39457,0.0001,22.72548]
[1712511212331,65.64,69932.286,1.0,-0.39362,0.0001,22.71049]
[1712511214872,65.64,69941.1664,1.0,-0.39274,0.0001,22.6993]
[1712511219114,65.65,69940.4309,1.0,-0.39282,0.0001,22.70029]
[1712511219131,65.65,69940.4309,1.0,-0.39282,0.0001,22.70029]
[1712511224810,65.65,69955.783,1.0,-0.3913,0.0001,22.68079]
[1712511225569,65.65,69954.6489,1.0,-0.39142,0.0001,22.68227]
[1712511225590,65.65,69954.6489,1.0,-0.39142,0.0001,22.68227]
[1712511225834,65.65,69954.6489,1.0,-0.39142,0.0001,22.68227]
[1712511226831,65.65,69955.1291,1.0,-0.39137,0.0001,22.68168]
[1712511227044,65.65,69955.1291,1.0,-0.39137,0.0001,22.68168]
[1712511232632,65.66,69972.2796,1.0,-0.38969,0.0001,22.65955]
[1712511233000,65.66,69972.312,1.0,-0.38969,0.0001,22.65955]
[1712511233003,65.66,69972.312,1.0,-0.38969,0.0001,22.65955]
[1712511233553,65.66,69972.312,1.0,-0.38969,0.0001,22.65955]
[1712511235897,65.66,69981.3326,1.0,-0.38879,0.0001,22.64765]
[1712511235912,65.66,69981.3326,1.0,-0.38879,0.0001,22.64765]
[1712511235927,65.66,69981.3326,1.0,-0.38879,0.0001,22.64765]
[1712511240770,65.67,69981.4332,1.0,-0.38879,0.0001,22.64755]
[1712511240899,65.67,69981.4332,1.0,-0.38879,0.0001,22.64755]
[1712511243850,65.67,69982.1416,1.0,-0.38872,0.0001,22.64671]
[1712511245303,65.67,69979.2018,1.0,-0.38902,0.0001,22.65065]
[1712511250570,65.68,69968.1249,1.0,-0.39012,0.0001,22.66539]
[1712511251838,65.68,69967.9924,1.0,-0.39014,0.0001,22.6656]
[1712511254719,65.69,69957.9047,1.0,-0.39114,0.0001,22.67878]
[1712511257362,65.69,69956.5276,1.0,-0.39128,0.0001,22.68066]
[1712511263085,65.7,69954.606,1.0,-0.39148,0.0001,22.68328]
[1712511264477,65.7,69956.1944,1.0,-0.39133,0.0001,22.68126]
[1712511270134,65.71,69953.5903,1.0,-0.39159,0.0001,22.68475]
[1712511274162,65.71,69969.5258,1.0,-0.39001,0.0001,22.66101]
[1712511278038,65.72,69964.8011,1.0,-0.39048,0.0001,22.66727]
[1712511282320,65.72,69953.6167,1.0,-0.3916,0.0001,22.68185]
[1712511283044,65.72,69953.6167,1.0,-0.3916,0.0001,22.68185]
[1712511288259,65.73,69956.3568,1.0,-0.39134,0.0001,22.67847]
[1712511289287,65.73,69954.9039,1.0,-0.39148,0.0001,22.68036]
[1712511295309,65.74,69955.0515,1.0,-0.39148,0.0001,22.6803]
[1712511300346,65.74,69952.2792,1.0,-0.39176,0.0001,22.68397]
[1712511302888,65.74,69950.543,1.0,-0.39193,0.0001,22.68623]
[1712511303748,65.74,69944.4393,1.0,-0.39254,0.0001,22.69402]
[1712511304081,65.74,69944.4393,1.0,-0.39254,0.0001,22.69402]
[1712511305243,65.75,69947.5077,1.0,-0.39223,0.0001,22.69013]
[1712511305565,65.75,69946.0031,1.0,-0.39238,0.0001,22.69206]
[1712511306092,65.75,69946.0031,1.0,-0.39238,0.0001,22.69206]
[1712511308943,65.75,69945.4065,1.0,-0.39244,0.0001,22.69285]
[1712511310936,65.75,69949.1752,1.0,-0.39207,0.0001,22.68809]
[1712511316460,65.76,69954.3563,1.0,-0.39157,0.0001,22.68157]
[1712511318400,65.76,69958.2956,1.0,-0.39118,0.0001,22.67653]
[1712511318402,65.76,69958.2956,1.0,-0.39118,0.0001,22.67653]
[1712511323382,65.76,69967.0304,1.0,-0.39032,0.0001,22.66534]
[1712511326598,65.77,69966.7489,1.0,-0.39036,0.0001,22.6658]
[1712511332568,65.77,69967.8978,1.0,-0.39024,0.0001,22.66121]
[1712511337603,65.78,69968.0152,1.0,-0.39023,0.0001,22.66117]
[1712511342638,65.78,69968.7182,1.0,-0.39017,0.0001,22.66037]
[1712511347673,65.79,69968.6099,1.0,-0.39019,0.0001,22.66061]
[1712511352708,65.79,69965.6634,1.0,-0.39049,0.0001,22.66455]
[1712511357744,65.8,69972.383,1.0,-0.38983,0.0001,22.6559]
[1712511358095,65.8,69972.383,1.0,-0.38983,0.0001,22.6559]
[1712511363787,65.81,69970.4671,1.0,-0.39003,0.0001,22.6586]
[1712511364942,65.81,69970.4671,1.0,-0.39003,0.0001,22.6586]
[1712511365292,65.81,69970.4671,1.0,-0.39003,0.0001,22.6586]
[1712511368903,65.81,69966.1375,1.0,-0.39047,0.0001,22.66438]
[1712511374220,65.82,69967.2188,1.0,-0.39037,0.0001,22.66312]
[1712511379898,65.83,69965.5494,1.0,-0.39054,0.0001,22.66545]
[1712511384933,65.83,69965.5921,1.0,-0.39055,0.0001,22.66553]
[1712511385073,65.83,69965.5921,1.0,-0.39055,0.0001,22.66553]
[1712511390976,65.84,69974.0349,1.0,-0.38973,0.0001,22.65473]
[1712511396010,65.85,69973.2601,1.0,-0.3898,0.0001,22.65269]
[1712511401046,65.86,69973.4779,1.0,-0.38979,0.0001,22.65257]
[1712511406080,65.87,69975.1248,1.0,-0.38964,0.0001,22.65058]
[1712511411115,65.87,69975.3944,1.0,-0.38962,0.0001,22.6504]
[1712511412388,65.88,69975.3311,1.0,-0.38963,0.0001,22.65052]
[1712511412606,65.88,69975.3311,1.0,-0.38963,0.0001,22.65052]
[1712511413156,65.88,69975.4321,1.0,-0.38962,0.0001,22.65042]
[1712511413168,65.88,69975.4321,1.0,-0.38962,0.0001,22.65042]
[1712511413763,65.88,69975.4321,1.0,-0.38962,0.0001,22.65042]
[1712511413771,65.88,69975.4321,1.0,-0.38962,0.0001,22.65042]
[1712511414065,65.88,69975.4321,1.0,-0.38962,0.0001,22.65042]
[1712511416155,65.88,69993.3474,1.0,-0.38785,0.0001,22.62674]
[1712511418384,65.87,69994.9908,1.0,-0.38769,0.0001,22.6245]
[1712511418774,65.87,69994.9908,1.0,-0.38769,0.0001,22.6245]
[1712511421226,65.87,70008.1927,1.0,-0.38639,0.0001,22.60672]
[1712511425284,65.87,70013.6526,1.0,-0.38585,0.0001,22.59928]
[1712511426390,65.87,70015.7556,1.0,-0.38565,0.0001,22.59641]
[1712511426489,65.87,70015.7556,1.0,-0.38565,0.0001,22.59641]
[1712511432267,65.87,70008.7846,1.0,-0.38633,0.0001,22.60586]
[1712511437303,65.87,70006.8939,1.0,-0.38651,0.0001,22.60838]
[1712511442336,65.87,70006.3518,1.0,-0.38656,0.0001,22.60906]
[1712511447375,65.86,70006.9058,1.0,-0.38651,0.0001,22.60826]
[1712511452407,65.86,70008.3716,1.0,-0.38635,0.0001,22.60301]
[1712511457443,65.86,70009.3609,1.0,-0.38625,0.0001,22.60164]
[1712511462478,65.86,70010.5384,1.0,-0.38613,0.0001,22.60001]
[1712511467517,65.86,70005.5703,1.0,-0.38662,0.0001,22.60671]
[1712511468021,65.86,70005.5703,1.0,-0.38662,0.0001,22.60671]
[1712511468026,65.86,70005.5703,1.0,-0.38662,0.0001,22.60671]
[1712511468040,65.86,70005.5703,1.0,-0.38662,0.0001,22.60671]
[1712511473556,65.86,70000.3572,1.0,-0.38714,0.0001,22.61387]
[1712511474780,65.87,69999.96,1.0,-0.38718,0.0001,22.61442]
[1712511476459,65.87,70000.5228,1.0,-0.38712,0.0001,22.61369]
[1712511478538,65.87,69996.4792,1.0,-0.38753,0.0001,22.61918]
[1712511478580,65.87,69996.4792,1.0,-0.38753,0.0001,22.61918]
[1712511478901,65.87,69990.8364,1.0,-0.38808,0.0001,22.62674]
[1712511482253,65.88,69982.2226,1.0,-0.38894,0.0001,22.63825]
[1712511487654,65.89,69979.4659,1.0,-0.38922,0.0001,22.6421]
[1712511492206,65.89,69979.0896,1.0,-0.38927,0.0001,22.64274]
[1712511492869,65.89,69977.7481,1.0,-0.3894,0.0001,22.64453]
[1712511496297,65.9,69971.8383,1.0,-0.38999,0.0001,22.65235]
[1712511497608,65.9,69971.4638,1.0,-0.39003,0.0001,22.65287]
[1712511502761,65.91,69974.5807,1.0,-0.38973,0.0001,22.64898]
[1712511502790,65.91,69974.5807,1.0,-0.38973,0.0001,22.64898]
[1712511503063,65.91,69974.5807,1.0,-0.38973,0.0001,22.64898]
[1712511503095,65.91,69974.5807,1.0,-0.38973,0.0001,22.64898]
[1712511503261,65.91,69974.5807,1.0,-0.38973,0.0001,22.64898]
[1712511506195,65.91,69966.4874,1.0,-0.39054,0.0001,22.6596]
[1712511511823,65.92,69973.9503,1.0,-0.3898,0.0001,22.64684]
[1712511516856,65.93,69972.6688,1.0,-0.38994,0.0001,22.64866]
[1712511519160,65.93,69966.584,1.0,-0.39054,0.0001,22.65661]
[1712511525436,65.94,69965.3262,1.0,-0.39067,0.0001,22.65841]
[1712511526104,65.94,69965.3262,1.0,-0.39067,0.0001,22.65841]
[1712511527608,65.94,69965.1077,1.0,-0.3907,0.0001,22.65871]
[1712511527695,65.94,69965.1077,1.0,-0.3907,0.0001,22.65871]
[1712511532814,65.94,69952.1888,1.0,-0.39197,0.0001,22.67534]
[1712511535321,65.94,69951.7428,1.0,-0.39202,0.0001,22.67595]
[1712511541025,65.95,69949.5262,1.0,-0.39224,0.0001,22.67883]
[1712511541442,65.95,69949.5262,1.0,-0.39224,0.0001,22.67883]
[1712511547078,65.95,69949.2003,1.0,-0.39228,0.0001,22.6793]
[1712511547700,65.95,69949.2003,1.0,-0.39228,0.0001,22.6793]
[1712511552018,65.95,69948.8132,1.0,-0.39232,0.0001,22.67983]
[1712511555405,65.95,69948.2097,1.0,-0.39238,0.0001,22.68063]
[1712511559247,65.95,69948.5114,1.0,-0.39235,0.0001,22.68029]
[1712511563994,65.96,69948.0074,1.0,-0.39241,0.0001,22.68096]
[1712511569231,65.96,69957.0341,1.0,-0.39152,0.0001,22.66956]
[1712511574271,65.96,69955.1403,1.0,-0.3917,0.0001,22.66884]
[1712511576733,65.97,69944.8075,1.0,-0.39272,0.0001,22.68198]
[1712511576737,65.97,69944.8075,1.0,-0.39272,0.0001,22.68198]
[1712511576754,65.97,69944.8075,1.0,-0.39272,0.0001,22.68198]
[1712511578391,65.97,69943.6295,1.0,-0.39284,0.0001,22.68351]
[1712511578963,65.97,69943.6295,1.0,-0.39284,0.0001,22.68351]
[1712511579713,65.97,69939.0077,1.0,-0.3933,0.0001,22.68938]
[1712511584346,65.98,69923.6153,1.0,-0.39483,0.0001,22.70863]
[1712511585202,65.98,69923.6153,1.0,-0.39483,0.0001,22.70863]
[1712511585527,65.98,69919.2623,1.0,-0.39526,0.0001,22.71399]
[1712511591396,65.98,69913.537,1.0,-0.39584,0.0001,22.72109]
[1712511593217,65.98,69910.3324,1.0,-0.39615,0.0001,22.725]
[1712511593240,65.98,69910.3324,1.0,-0.39615,0.0001,22.725]
[1712511593681,65.98,69910.3324,1.0,-0.39615,0.0001,22.725]
[1712511599457,65.99,69904.1359,1.0,-0.39678,0.0001,22.73265]
[1712511600138,65.99,69904.1359,1.0,-0.39678,0.0001,22.73265]
[1712511600225,65.99,69904.1359,1.0,-0.39678,0.0001,22.73265]
[1712511602882,65.99,69907.8861,1.0,-0.39641,0.0001,22.72815]
[1712511602962,65.99,69907.8861,1.0,-0.39641,0.0001,22.72815]
[1712511604579,66.0,69905.2373,1.0,-0.39667,0.0001,22.7314]
[1712511604721,66.0,69905.2373,1.0,-0.39667,0.0001,22.7314]
[1712511604733,66.0,69905.2373,1.0,-0.39667,0.0001,22.7314]
[1712511610532,66.0,69905.9733,1.0,-0.3966,0.0001,22.73055]
[1712511613148,66.0,69903.9345,1.0,-0.39681,0.0001,22.73302]
[1712511618360,66.0,69904.0612,1.0,-0.3968,0.0001,22.7329]
[1712511618529,66.0,69904.084,1.0,-0.39679,0.0001,22.73288]
[1712511619409,66.0,69904.084,1.0,-0.39679,0.0001,22.73288]
[1712511619806,66.0,69903.4581,1.0,-0.39686,0.0001,22.73365]
[1712511624906,66.01,69897.5398,1.0,-0.39745,0.0001,22.74085]
[1712511627146,66.01,69896.7818,1.0,-0.39753,0.0001,22.74179]
[1712511629019,66.01,69897.43,1.0,-0.39747,0.0001,22.74105]
[1712511634701,66.02,69898.0944,1.0,-0.3974,0.0001,22.73718]
[1712511638340,66.02,69898.6805,1.0,-0.39734,0.0001,22.73654]
[1712511640276,66.02,69898.8604,1.0,-0.39733,0.0001,22.73636]
[1712511640768,66.02,69897.8467,1.0,-0.39743,0.0001,22.73759]
[1712511645388,66.03,69908.6706,1.0,-0.39636,0.0001,22.72462]
[1712511645951,66.03,69903.7734,1.0,-0.39685,0.0001,22.73053]
[1712511646431,66.03,69903.7734,1.0,-0.39685,0.0001,22.73053]
[1712511651818,66.03,69893.7873,1.0,-0.39784,0.0001,22.74256]
[1712511652274,66.03,69893.7873,1.0,-0.39784,0.0001,22.74256]
[1712511657861,66.04,69898.4325,1.0,-0.39739,0.0001,22.73714]
[1712511662264,66.04,69897.8323,1.0,-0.39745,0.0001,22.73793]
[1712511662387,66.04,69897.8323,1.0,-0.39745,0.0001,22.73793]
[1712511665407,66.04,69905.132,1.0,-0.39673,0.0001,22.72922]
[1712511665860,66.04,69905.132,1.0,-0.39673,0.0001,22.72922]
[1712511667900,66.05,69901.1797,1.0,-0.39713,0.0001,22.73399]
[1712511667920,66.05,69901.1797,1.0,-0.39713,0.0001,22.73399]
[1712511667999,66.05,69898.529,1.0,-0.39739,0.0001,22.73718]
[1712511668023,66.05,69898.529,1.0,-0.39739,0.0001,22.73718]
[1712511668152,66.05,69898.529,1.0,-0.39739,0.0001,22.73718]
[1712511669693,66.05,69907.4954,1.0,-0.3965,0.0001,22.72643]
[1712511674983,66.05,69900.4727,1.0,-0.3972,0.0001,22.73498]
[1712511680017,66.06,69904.1592,1.0,-0.39685,0.0001,22.73068]
[1712511680697,66.06,69904.1592,1.0,-0.39685,0.0001,22.73068]
[1712511684574,66.06,69905.8843,1.0,-0.39668,0.0001,22.72865]
[1712511685418,66.06,69905.8843,1.0,-0.39668,0.0001,22.72865]
[1712511685433,66.06,69905.8843,1.0,-0.39668,0.0001,22.72865]
[1712511685619,66.06,69905.8843,1.0,-0.39668,0.0001,22.72865]
[1712511694245,66.07,69905.1929,1.0,-0.39675,0.0001,22.7265]
[1712511694269,66.07,69905.1929,1.0,-0.39675,0.0001,22.7265]
[1712511698535,66.08,69905.8052,1.0,-0.39669,0.0001,22.72578]
[1712511704184,66.08,69904.7336,1.0,-0.39681,0.0001,22.72719]
[1712511709219,66.09,69906.2285,1.0,-0.39667,0.0001,22.72552]
[1712511714254,66.09,69904.8403,1.0,-0.39681,0.0001,22.72731]
[1712511719290,66.1,69904.5373,1.0,-0.39685,0.0001,22.72779]
[1712511720991,66.1,69904.7005,1.0,-0.39683,0.0001,22.72761]
[1712511722501,66.1,69899.457,1.0,-0.39736,0.0001,22.73393]
[1712511723156,66.1,69899.457,1.0,-0.39736,0.0001,22.73393]
[1712511723204,66.1,69899.457,1.0,-0.39736,0.0001,22.73393]
[1712511727737,66.11,69892.1132,1.0,-0.39809,0.0001,22.74273]
[1712511728883,66.11,69892.0865,1.0,-0.39809,0.0001,22.74277]
[1712511728961,66.11,69892.0865,1.0,-0.39809,0.0001,22.74277]
[1712511729132,66.11,69892.0865,1.0,-0.39809,0.0001,22.74277]
[1712511729140,66.11,69892.0865,1.0,-0.39809,0.0001,22.74277]
[1712511729153,66.11,69892.0865,1.0,-0.39809,0.0001,22.74277]
[1712511731373,66.12,69872.5168,1.0,-0.40004,0.0001,22.76573]
[1712511732596,66.12,69873.3767,1.0,-0.39995,0.0001,22.76478]
[1712511738423,66.13,69868.9567,1.0,-0.40041,0.0001,22.77007]
[1712511743195,66.14,69870.8525,1.0,-0.40023,0.0001,22.76801]
[1712511744282,66.14,69866.3579,1.0,-0.40067,0.0001,22.7732]
[1712511744363,66.14,69866.3579,1.0,-0.40067,0.0001,22.7732]
[1712511744906,66.14,69865.04,1.0,-0.40081,0.0001,22.77473]
[1712511744920,66.14,69865.04,1.0,-0.40081,0.0001,22.77473]
[1712511750512,66.15,69857.1,1.0,-0.4016,0.0001,22.78389]
[1712511754031,66.15,69852.9979,1.0,-0.40201,0.0001,22.78539]
[1712511754427,66.15,69852.9979,1.0,-0.40201,0.0001,22.78539]
[1712511756552,66.16,69870.2282,1.0,-0.4003,0.0001,22.7659]
[1712511761588,66.17,69863.7245,1.0,-0.40096,0.0001,22.77348]
[1712511764304,66.17,69861.8215,1.0,-0.40115,0.0001,22.7757]
[1712511765694,66.17,69856.3365,1.0,-0.4017,0.0001,22.78194]
[1712511770029,66.18,69839.4539,1.0,-0.40338,0.0001,22.80087]
[1712511770368,66.18,69839.4539,1.0,-0.40338,0.0001,22.80087]
[1712511772139,66.18,69834.474,1.0,-0.40387,0.0001,22.80637]
[1712511772543,66.18,69834.474,1.0,-0.40387,0.0001,22.80637]
[1712511772724,66.18,69834.474,1.0,-0.40387,0.0001,22.80637]
[1712511772924,66.18,69834.474,1.0,-0.40387,0.0001,22.80637]
[1712511773939,66.18,69824.1938,1.0,-0.4049,0.0001,22.81759]
[1712511774561,66.18,69824.1938,1.0,-0.4049,0.0001,22.81759]
[1712511774605,66.18,69824.1938,1.0,-0.4049,0.0001,22.81759]
[1712511774775,66.18,69821.3485,1.0,-0.40518,0.0001,22.82066]
[1712511774947,66.18,69821.3485,1.0,-0.40518,0.0001,22.82066]
[1712511774959,66.18,69821.3485,1.0,-0.40518,0.0001,22.82066]
[1712511779417,66.18,69825.603,1.0,-0.40476,0.0001,22.81608]
[1712511782643,66.18,69829.528,1.0,-0.40437,0.0001,22.81182]
[1712511782666,66.18,69829.528,1.0,-0.40437,0.0001,22.81182]
[1712511782674,66.18,69829.528,1.0,-0.40437,0.0001,22.81182]
[1712511782726,66.18,69829.528,1.0,-0.40437,0.0001,22.81182]
[1712511782982,66.18,69828.174,1.0,-0.4045,0.0001,22.8133]
[1712511784149,66.18,69826.2886,1.0,-0.40469,0.0001,22.81537]
[1712511789786,66.19,69814.9105,1.0,-0.40583,0.0001,22.82774]
[1712511792276,66.19,69813.7458,1.0,-0.40595,0.0001,22.82901]
[1712511797842,66.2,69812.8533,1.0,-0.40604,0.0001,22.83005]
[1712511802876,66.2,69817.299,1.0,-0.40561,0.0001,22.82537]
[1712511807911,66.21,69813.0951,1.0,-0.40603,0.0001,22.82994]
[1712511812946,66.21,69811.1991,1.0,-0.40621,0.0001,22.82884]
[1712511818989,66.21,69810.7338,1.0,-0.40627,0.0001,22.82941]
[1712511824022,66.22,69810.7831,1.0,-0.40627,0.0001,22.82941]
[1712511829059,66.22,69808.2732,1.0,-0.40652,0.0001,22.83213]
[1712511834095,66.23,69804.3706,1.0,-0.40691,0.0001,22.8363]
[1712511838077,66.23,69807.721,1.0,-0.40658,0.0001,22.83279]
[1712511839809,66.23,69815.6601,1.0,-0.40579,0.0001,22.82438]
[1712511840909,66.23,69817.3686,1.0,-0.40562,0.0001,22.82256]
[1712511841877,66.23,69815.9301,1.0,-0.40577,0.0001,22.82412]
[1712511841901,66.23,69815.9301,1.0,-0.40577,0.0001,22.82412]
[1712511847185,66.23,69822.061,1.0,-0.40516,0.0001,22.81755]
[1712511847634,66.23,69822.061,1.0,-0.40516,0.0001,22.81755]
[1712511847926,66.23,69822.061,1.0,-0.40516,0.0001,22.81755]
[1712511847967,66.23,69822.061,1.0,-0.40516,0.0001,22.81755]
[1712511848086,66.23,69822.061,1.0,-0.40516,0.0001,22.81755]
[1712511850207,66.23,69844.9575,1.0,-0.40289,0.0001,22.79252]
[1712511851584,66.23,69843.7581,1.0,-0.40301,0.0001,22.79386]
[1712511851602,66.23,69843.7581,1.0,-0.40301,0.0001,22.79386]
[1712511856249,66.24,69868.1981,1.0,-0.40059,0.0001,22.76643]
[1712511856863,66.24,69868.1981,1.0,-0.40059,0.0001,22.76643]
[1712511856865,66.24,69868.1981,1.0,-0.40059,0.0001,22.76643]
[1712511857078,66.24,69868.1981,1.0,-0.40059,0.0001,22.76643]
[1712511858660,66.24,69870.437,1.0,-0.40037,0.0001,22.7639]
[1712511860160,66.24,69871.1228,1.0,-0.4003,0.0001,22.76312]
[1712511860184,66.24,69871.1228,1.0,-0.4003,0.0001,22.76312]
[1712511860283,66.24,69888.8836,1.0,-0.39854,0.0001,22.74253]
[1712511861941,66.24,69892.1305,1.0,-0.39823,0.0001,22.73873]
[1712511864870,66.25,69895.2223,1.0,-0.39792,0.0001,22.73514]
[1712511866596,66.25,69897.2785,1.0,-0.39772,0.0001,22.73275]
[1712511872368,66.26,69892.2702,1.0,-0.39821,0.0001,22.73557]
[1712511877403,66.26,69893.4333,1.0,-0.39811,0.0001,22.7343]
[1712511882438,66.27,69893.7881,1.0,-0.39808,0.0001,22.73397]
[1712511885461,66.27,69894.2846,1.0,-0.39803,0.0001,22.73345]
[1712511888807,66.27,69895.1484,1.0,-0.39795,0.0001,22.73248]
[1712511889159,66.27,69895.1484,1.0,-0.39795,0.0001,22.73248]
[1712511892559,66.28,69890.0052,1.0,-0.39846,0.0001,22.73861]
[1712511895247,66.28,69888.3894,1.0,-0.39862,0.0001,22.74053]
[1712511897737,66.28,69881.3473,1.0,-0.39932,0.0001,22.74878]
[1712511898073,66.28,69881.3473,1.0,-0.39932,0.0001,22.74878]
[1712511903583,66.28,69863.4013,1.0,-0.4011,0.0001,22.76939]
[1712511906244,66.28,69862.2135,1.0,-0.40122,0.0001,22.77073]
[1712511911651,66.28,69865.1582,1.0,-0.40092,0.0001,22.76737]
[1712511916687,66.28,69864.6428,1.0,-0.40098,0.0001,22.76795]
[1712511921721,66.28,69863.8353,1.0,-0.40106,0.0001,22.76887]
[1712511925584,66.28,69855.6365,1.0,-0.40187,0.0001,22.77811]
[1712511925731,66.28,69855.6365,1.0,-0.40187,0.0001,22.77811]
[1712511925737,66.28,69855.6365,1.0,-0.40187,0.0001,22.77811]
[1712511925752,66.28,69855.6365,1.0,-0.40187,0.0001,22.77811]
[1712511925840,66.28,69855.6365,1.0,-0.40187,0.0001,22.77811]
[1712511931790,66.28,69837.4203,1.0,-0.40367,0.0001,22.79523]
[1712511934319,66.28,69837.4003,1.0,-0.40367,0.0001,22.79526]
[1712511939848,66.29,69836.6512,1.0,-0.40375,0.0001,22.79613]
[1712511940418,66.29,69836.6512,1.0,-0.40375,0.0001,22.79613]
[1712511943540,66.29,69836.4906,1.0,-0.40377,0.0001,22.79633]
[1712511947817,66.29,69836.7659,1.0,-0.40374,0.0001,22.79605]
[1712511947947,66.29,69837.8992,1.0,-0.40363,0.0001,22.79482]
[1712511949106,66.29,69834.3977,1.0,-0.40398,0.0001,22.79868]
[1712511949189,66.29,69834.3977,1.0,-0.40398,0.0001,22.79868]
[1712511951659,66.29,69822.2772,1.0,-0.40518,0.0001,22.81186]
[1712511952092,66.29,69812.0418,1.0,-0.4062,0.0001,22.82281]
[1712511954232,66.29,69815.8703,1.0,-0.40582,0.0001,22.81875]
[1712511959699,66.3,69811.2423,1.0,-0.40628,0.0001,22.82371]
[1712511959892,66.3,69811.2423,1.0,-0.40628,0.0001,22.82371]
[1712511961789,66.3,69811.8106,1.0,-0.40623,0.0001,22.82312]
[1712511961792,66.3,69811.8106,1.0,-0.40623,0.0001,22.82312]
[1712511963851,66.3,69822.4277,1.0,-0.40517,0.0001,22.81178]
[1712511966633,66.3,69827.6228,1.0,-0.40466,0.0001,22.80617]
[1712511967709,66.3,69828.9951,1.0,-0.40452,0.0001,22.80469]
[1712511973078,66.3,69834.7152,1.0,-0.40396,0.0001,22.79848]
[1712511977983,66.3,69835.1085,1.0,-0.40392,0.0001,22.79808]
[1712511978396,66.3,69836.4408,1.0,-0.40379,0.0001,22.79663]
[1712511980129,66.3,69852.7427,1.0,-0.40217,0.0001,22.77859]
[1712511981193,66.31,69851.3293,1.0,-0.40231,0.0001,22.78019]
[1712511981574,66.31,69851.3293,1.0,-0.40231,0.0001,22.78019]
[1712511987178,66.3,69856.5219,1.0,-0.4018,0.0001,22.77435]
[1712511992213,66.3,69857.6822,1.0,-0.40167,0.0001,22.76983]
[1712511997249,66.3,69857.9833,1.0,-0.40164,0.0001,22.76946]
[1712511997545,66.3,69857.9833,1.0,-0.40164,0.0001,22.76946]
[1712511997560,66.3,69857.9833,1.0,-0.40164,0.0001,22.76946]
[1712512004298,66.3,69860.5409,1.0,-0.40138,0.0001,22.76655]
[1712512010339,66.3,69860.997,1.0,-0.40134,0.0001,22.76601]
[1712512015374,66.3,69858.2475,1.0,-0.40161,0.0001,22.7691]
[1712512020410,66.3,69867.6281,1.0,-0.40068,0.0001,22.75845]
[1712512025444,66.3,69867.123,1.0,-0.40073,0.0001,22.75903]
[1712512027276,66.3,69867.5268,1.0,-0.40069,0.0001,22.75857]
[1712512028359,66.3,69867.2806,1.0,-0.40071,0.0001,22.75885]
[1712512028506,66.3,69873.2582,1.0,-0.40012,0.0001,22.75201]
[1712512029139,66.3,69873.2582,1.0,-0.40012,0.0001,22.75201]
[1712512029734,66.3,69878.5626,1.0,-0.3996,0.0001,22.74591]
[1712512030220,66.3,69878.5626,1.0,-0.3996,0.0001,22.74591]
[1712512032612,66.3,69879.2371,1.0,-0.39953,0.0001,22.74515]
[1712512033001,66.3,69879.2371,1.0,-0.39953,0.0001,22.74515]
[1712512035379,66.3,69887.559,1.0,-0.39871,0.0001,22.7355]
[1712512035641,66.3,69885.7613,1.0,-0.39889,0.0001,22.73761]
[1712512035815,66.3,69885.7613,1.0,-0.39889,0.0001,22.73761]
[1712512035955,66.3,69885.7613,1.0,-0.39889,0.0001,22.73761]
[1712512036173,66.3,69885.7613,1.0,-0.39889,0.0001,22.73761]
[1712512040232,66.31,69898.1054,1.0,-0.39768,0.0001,22.72317]
[1712512040243,66.31,69898.1054,1.0,-0.39768,0.0001,22.72317]
[1712512040245,66.31,69898.1054,1.0,-0.39768,0.0001,22.72317]
[1712512040391,66.31,69898.1054,1.0,-0.39768,0.0001,22.72317]
[1712512041797,66.31,69902.7639,1.0,-0.39722,0.0001,22.71766]
[1712512042128,66.31,69902.7639,1.0,-0.39722,0.0001,22.71766]
[1712512043570,66.31,69921.4442,1.0,-0.39537,0.0001,22.69518]
[1712512047184,66.31,69930.9897,1.0,-0.39444,0.0001,22.68356]
[1712512047327,66.31,69930.9897,1.0,-0.39444,0.0001,22.68356]
[1712512053640,66.31,69936.9409,1.0,-0.39385,0.0001,22.67311]
[1712512058676,66.32,69929.9609,1.0,-0.39454,0.0001,22.68181]
[1712512059012,66.32,69929.9609,1.0,-0.39454,0.0001,22.68181]
[1712512064730,66.32,69930.8172,1.0,-0.39446,0.0001,22.68085]
[1712512069765,66.33,69929.6601,1.0,-0.39458,0.0001,22.68234]
[1712512074807,66.33,69928.8857,1.0,-0.39466,0.0001,22.68335]
[1712512075400,66.33,69928.8857,1.0,-0.39466,0.0001,22.68335]
[1712512077116,66.33,69925.2549,1.0,-0.39502,0.0001,22.68782]
[1712512080289,66.34,69938.6575,1.0,-0.3937,0.0001,22.6714]
[1712512084877,66.34,69956.2504,1.0,-0.39198,0.0001,22.64952]
[1712512087770,66.35,69957.7333,1.0,-0.39184,0.0001,22.64771]
[1712512087774,66.35,69957.7333,1.0,-0.39184,0.0001,22.64771]
[1712512089467,66.35,69956.8638,1.0,-0.39193,0.0001,22.64885]
[1712512091854,66.35,69956.66,1.0,-0.39195,0.0001,22.64911]
[1712512094337,66.35,69960.4132,1.0,-0.39158,0.0001,22.64437]
[1712512098853,66.35,69961.5334,1.0,-0.39147,0.0001,22.64297]
[1712512099915,66.35,69965.4006,1.0,-0.39109,0.0001,22.63805]
[1712512103157,66.35,69961.388,1.0,-0.39149,0.0001,22.6432]
[1712512107980,66.35,69953.4293,1.0,-0.39227,0.0001,22.65329]
[1712512110394,66.35,69949.7672,1.0,-0.39263,0.0001,22.65789]
[1712512111875,66.35,69949.2677,1.0,-0.39267,0.0001,22.6553]
[1712512111882,66.35,69949.2677,1.0,-0.39267,0.0001,22.6553]
[1712512111897,66.35,69949.2677,1.0,-0.39267,0.0001,22.6553]
[1712512111995,66.35,69949.2677,1.0,-0.39267,0.0001,22.6553]
[1712512117100,66.36,69930.8101,1.0,-0.39449,0.0001,22.67828]
[1712512118560,66.36,69931.1321,1.0,-0.39446,0.0001,22.6779]
[1712512124150,66.36,69933.2396,1.0,-0.39426,0.0001,22.6754]
[1712512129184,66.37,69930.9189,1.0,-0.39449,0.0001,22.67833]
[1712512129435,66.37,69930.9189,1.0,-0.39449,0.0001,22.67833]
[1712512131828,66.37,69927.2601,1.0,-0.39485,0.0001,22.68284]
[1712512132390,66.37,69919.7203,1.0,-0.3956,0.0001,22.69202]
[1712512138249,66.38,69909.8841,1.0,-0.39658,0.0001,22.70401]
[1712512142127,66.38,69910.5154,1.0,-0.39652,0.0001,22.70331]
[1712512143343,66.38,69909.0505,1.0,-0.39666,0.0001,22.7051]
[1712512144809,66.38,69914.0323,1.0,-0.39617,0.0001,22.69914]
[1712512145708,66.38,69916.2877,1.0,-0.39595,0.0001,22.69644]
[1712512147796,66.38,69915.7785,1.0,-0.39601,0.0001,22.6971]
[1712512147862,66.38,69915.7785,1.0,-0.39601,0.0001,22.6971]
[1712512151762,66.39,69915.4177,1.0,-0.39604,0.0001,22.69756]
[1712512151800,66.39,69915.4177,1.0,-0.39604,0.0001,22.69756]
[1712512151840,66.39,69915.4177,1.0,-0.39604,0.0001,22.69756]
[1712512151856,66.39,69915.4177,1.0,-0.39604,0.0001,22.69756]
[1712512151908,66.39,69915.4177,1.0,-0.39604,0.0001,22.69756]
[1712512151931,66.39,69915.4177,1.0,-0.39604,0.0001,22.69756]
[1712512152179,66.39,69915.4177,1.0,-0.39604,0.0001,22.69756]
[1712512154361,66.39,69900.9191,1.0,-0.39747,0.0001,22.71492]
[1712512156173,66.39,69906.5791,1.0,-0.39692,0.0001,22.70821]
[1712512163424,66.39,69900.2265,1.0,-0.39755,0.0001,22.71585]
[1712512168459,66.4,69904.2673,1.0,-0.39716,0.0001,22.71113]
[1712512173494,66.4,69899.5929,1.0,-0.39761,0.0001,22.71353]
[1712512179436,66.4,69897.2375,1.0,-0.39785,0.0001,22.71637]
[1712512180991,66.41,69897.1019,1.0,-0.39786,0.0001,22.71654]
[1712512182268,66.41,69893.0459,1.0,-0.39826,0.0001,22.72132]
[1712512187103,66.41,69889.6784,1.0,-0.3986,0.0001,22.72528]
[1712512190942,66.41,69891.0956,1.0,-0.39846,0.0001,22.72364]
[1712512191045,66.41,69891.0956,1.0,-0.39846,0.0001,22.72364]
[1712512192782,66.41,69888.5995,1.0,-0.3987,0.0001,22.72657]
[1712512193560,66.41,69888.5995,1.0,-0.3987,0.0001,22.72657]
[1712512198670,66.41,69893.2758,1.0,-0.39825,0.0001,22.72117]
[1712512199532,66.41,69893.2758,1.0,-0.39825,0.0001,22.72117]
[1712512201815,66.41,69898.7621,1.0,-0.39771,0.0001,22.71474]
[1712512202705,66.41,69900.1555,1.0,-0.39757,0.0001,22.71311]
[1712512203340,66.41,69900.1555,1.0,-0.39757,0.0001,22.71311]
[1712512208738,66.42,69897.0997,1.0,-0.39788,0.0001,22.71676]
[1712512213775,66.42,69899.9685,1.0,-0.3976,0.0001,22.71342]
[1712512218810,66.42,69899.8927,1.0,-0.39761,0.0001,22.71356]
[1712512222709,66.42,69899.7924,1.0,-0.39762,0.0001,22.71371]
[1712512227873,66.43,69907.321,1.0,-0.39688,0.0001,22.70485]
[1712512229157,66.43,69906.8556,1.0,-0.39693,0.0001,22.70542]
[1712512230640,66.43,69911.1946,1.0,-0.3965,0.0001,22.70025]
[1712512232526,66.43,69913.841,1.0,-0.39623,0.0001,22.69389]
[1712512232540,66.43,69913.841,1.0,-0.39623,0.0001,22.69389]
[1712512233196,66.43,69907.6061,1.0,-0.39685,0.0001,22.70137]
[1712512233560,66.43,69909.1025,1.0,-0.3967,0.0001,22.69959]
[1712512233581,66.43,69909.1025,1.0,-0.3967,0.0001,22.69959]
[1712512238951,66.43,69918.8196,1.0,-0.39574,0.0001,22.68792]
[1712512243990,66.44,69931.7653,1.0,-0.39447,0.0001,22.6722]
[1712512249026,66.44,69923.9952,1.0,-0.39524,0.0001,22.68174]
[1712512254060,66.44,69916.8342,1.0,-0.39595,0.0001,22.69044]
[1712512259097,66.44,69913.3626,1.0,-0.39629,0.0001,22.69461]
[1712512261591,66.44,69912.466,1.0,-0.39638,0.0001,22.69568]
[1712512267156,66.44,69901.8819,1.0,-0.39742,0.0001,22.70837]
[1712512272191,66.45,69902.4869,1.0,-0.39737,0.0001,22.70771]
[1712512277227,66.45,69903.3531,1.0,-0.39729,0.0001,22.70674]
[1712512282262,66.45,69903.6626,1.0,-0.39726,0.0001,22.70643]
[1712512284528,66.45,69903.7236,1.0,-0.39725,0.0001,22.70637]
[1712512284682,66.45,69903.7236,1.0,-0.39725,0.0001,22.70637]
[1712512286607,66.45,69895.2857,1.0,-0.39809,0.0001,22.71635]
[1712512292152,66.46,69888.4285,1.0,-0.39876,0.0001,22.72439]
[1712512292193,66.46,69888.4285,1.0,-0.39876,0.0001,22.72439]
[1712512292356,66.46,69888.2752,1.0,-0.39877,0.0001,22.72136]
[1712512295491,66.45,69880.6437,1.0,-0.39952,0.0001,22.7302]
[1712512297344,66.45,69880.8001,1.0,-0.39951,0.0001,22.73002]
[1712512298310,66.45,69880.9709,1.0,-0.39949,0.0001,22.72982]
[1712512303409,66.45,69878.6189,1.0,-0.39972,0.0001,22.7325]
[1712512307514,66.45,69878.1987,1.0,-0.39976,0.0001,22.73296]
[1712512312209,66.45,69870.5994,1.0,-0.40051,0.0001,22.74167]
[1712512312215,66.45,69870.5994,1.0,-0.40051,0.0001,22.74167]
[1712512312228,66.45,69870.5994,1.0,-0.40051,0.0001,22.74167]
[1712512312300,66.45,69870.5994,1.0,-0.40051,0.0001,22.74167]
[1712512312731,66.45,69870.0676,1.0,-0.40056,0.0001,22.74227]
[1712512317799,66.46,69868.2844,1.0,-0.40075,0.0001,22.74441]
[1712512319446,66.46,69867.5108,1.0,-0.40082,0.0001,22.74531]
[1712512324555,66.47,69862.9426,1.0,-0.40128,0.0001,22.75059]
[1712512327794,66.47,69862.3169,1.0,-0.40135,0.0001,22.75136]
[1712512327881,66.47,69862.3169,1.0,-0.40135,0.0001,22.75136]
[1712512328529,66.47,69862.3169,1.0,-0.40135,0.0001,22.75136]
[1712512328532,66.47,69862.3169,1.0,-0.40135,0.0001,22.75136]
[1712512329223,66.47,69868.2051,1.0,-0.40077,0.0001,22.74471]
[1712512330330,66.47,69880.683,1.0,-0.39954,0.0001,22.73043]
[1712512330547,66.47,69880.683,1.0,-0.39954,0.0001,22.73043]
[1712512332696,66.47,69886.5658,1.0,-0.39896,0.0001,22.72364]
[1712512333544,66.47,69886.5658,1.0,-0.39896,0.0001,22.72364]
[1712512335570,66.47,69882.554,1.0,-0.39935,0.0001,22.72831]
[1712512337043,66.47,69883.1137,1.0,-0.3993,0.0001,22.72767]
[1712512339914,66.47,69886.0014,1.0,-0.39902,0.0001,22.72435]
[1712512342286,66.48,69887.2006,1.0,-0.3989,0.0001,22.72297]
[1712512343661,66.48,69887.2952,1.0,-0.39889,0.0001,22.72287]
[1712512345429,66.48,69887.3927,1.0,-0.39888,0.0001,22.72276]
[1712512350737,66.48,69880.8622,1.0,-0.39952,0.0001,22.73031]
[1712512355415,66.47,69876.9686,1.0,-0.3999,0.0001,22.73157]
[1712512356561,66.47,69877.7011,1.0,-0.39982,0.0001,22.73071]
[1712512358282,66.47,69882.3896,1.0,-0.39936,0.0001,22.72531]
[1712512360649,66.47,69881.1575,1.0,-0.39948,0.0001,22.72672]
[1712512365842,66.47,69883.4734,1.0,-0.39925,0.0001,22.72403]
[1712512370629,66.47,69884.8914,1.0,-0.39911,0.0001,22.72238]
[1712512371970,66.47,69884.6027,1.0,-0.39914,0.0001,22.72271]
[1712512373933,66.47,69880.8896,1.0,-0.39951,0.0001,22.727]
[1712512379940,66.47,69874.2391,1.0,-0.40016,0.0001,22.7346]
[1712512384809,66.47,69872.465,1.0,-0.40033,0.0001,22.73659]
[1712512390010,66.47,69875.5658,1.0,-0.40003,0.0001,22.73304]
[1712512393996,66.47,69876.6655,1.0,-0.39992,0.0001,22.73178]
[1712512396579,66.47,69877.8827,1.0,-0.3998,0.0001,22.73039]
[1712512402095,66.47,69869.5068,1.0,-0.40063,0.0001,22.73999]
[1712512404253,66.47,69867.3704,1.0,-0.40084,0.0001,22.74241]
[1712512407819,66.47,69859.5906,1.0,-0.40161,0.0001,22.75117]
[1712512407857,66.47,69859.5906,1.0,-0.40161,0.0001,22.75117]
[1712512413183,66.46,69856.0301,1.0,-0.40194,0.0001,22.75191]
[1712512418220,66.46,69856.6635,1.0,-0.40188,0.0001,22.75116]
[1712512423254,66.46,69854.832,1.0,-0.40206,0.0001,22.75316]
[1712512427192,66.45,69851.2084,1.0,-0.40241,0.0001,22.75717]
[1712512427204,66.45,69851.2084,1.0,-0.40241,0.0001,22.75717]
[1712512427501,66.45,69851.1699,1.0,-0.40242,0.0001,22.7572]
[1712512433324,66.46,69850.8061,1.0,-0.40246,0.0001,22.75768]
[1712512438359,66.46,69857.0803,1.0,-0.40184,0.0001,22.75075]
[1712512443395,66.47,69859.025,1.0,-0.40165,0.0001,22.74866]
[1712512448430,66.47,69858.0527,1.0,-0.40176,0.0001,22.74983]
[1712512453463,66.48,69855.3269,1.0,-0.40203,0.0001,22.75296]
[1712512458499,66.48,69853.5897,1.0,-0.40221,0.0001,22.75497]
[1712512463534,66.49,69849.4503,1.0,-0.40262,0.0001,22.75963]
[1712512468569,66.49,69847.4239,1.0,-0.40283,0.0001,22.76192]
[1712512472262,66.49,69848.0034,1.0,-0.40276,0.0001,22.75811]
[1712512472642,66.49,69847.6969,1.0,-0.40279,0.0001,22.75846]
[1712512472671,66.49,69847.6969,1.0,-0.40279,0.0001,22.75846]
[1712512472697,66.49,69847.6969,1.0,-0.40279,0.0001,22.75846]
[1712512478640,66.49,69833.8858,1.0,-0.40416,0.0001,22.77363]
[1712512483677,66.49,69837.3305,1.0,-0.40382,0.0001,22.76989]
[1712512488711,66.49,69846.7719,1.0,-0.40289,0.0001,22.75954]
[1712512493746,66.5,69834.1409,1.0,-0.40414,0.0001,22.77341]
[1712512498782,66.5,69845.207,1.0,-0.40305,0.0001,22.76132]
[1712512503818,66.5,69842.336,1.0,-0.40333,0.0001,22.76452]
[1712512508852,66.5,69835.6983,1.0,-0.40399,0.0001,22.7718]
[1712512513890,66.5,69840.3532,1.0,-0.40353,0.0001,22.76673]
[1712512518951,66.5,69839.7536,1.0,-0.40359,0.0001,22.76741]
[1712512523987,66.51,69846.6426,1.0,-0.40291,0.0001,22.75987]
[1712512527566,66.51,69846.931,1.0,-0.40289,0.0001,22.75958]
[1712512532900,66.51,69847.7581,1.0,-0.4028,0.0001,22.75551]
[1712512538086,66.51,69838.9917,1.0,-0.40367,0.0001,22.76518]
[1712512543120,66.51,69838.4579,1.0,-0.40372,0.0001,22.76578]
[1712512548155,66.51,69839.9854,1.0,-0.40357,0.0001,22.76413]
[1712512553191,66.52,69839.7246,1.0,-0.4036,0.0001,22.76444]
[1712512559232,66.52,69840.544,1.0,-0.40352,0.0001,22.76357]
[1712512564267,66.52,69840.7481,1.0,-0.4035,0.0001,22.76337]
[1712512569307,66.52,69840.607,1.0,-0.40352,0.0001,22.76355]
[1712512575354,66.52,69840.7127,1.0,-0.40351,0.0001,22.76346]
[1712512580389,66.52,69841.1377,1.0,-0.40347,0.0001,22.76303]
[1712512582633,66.53,69839.5041,1.0,-0.40363,0.0001,22.76483]
[1712512588445,66.53,69841.9505,1.0,-0.40339,0.0001,22.76217]
[1712512593480,66.53,69834.8152,1.0,-0.40409,0.0001,22.76679]
[1712512598515,66.53,69836.0544,1.0,-0.40397,0.0001,22.76544]
[1712512602436,66.53,69850.4002,1.0,-0.40255,0.0001,22.74969]
[1712512606838,66.53,69852.1399,1.0,-0.40238,0.0001,22.74779]
[1712512606843,66.53,69852.1399,1.0,-0.40238,0.0001,22.74779]
[1712512607416,66.53,69852.1399,1.0,-0.40238,0.0001,22.74779]
[1712512607927,66.53,69858.5645,1.0,-0.40174,0.0001,22.74062]
[1712512610942,66.53,69866.2145,1.0,-0.40098,0.0001,22.73199]
[1712512611213,66.53,69866.2145,1.0,-0.40098,0.0001,22.73199]
[1712512611325,66.53,69866.2145,1.0,-0.40098,0.0001,22.73199]
[1712512615634,66.53,69881.4281,1.0,-0.39948,0.0001,22.7146]
[1712512620670,66.53,69877.0015,1.0,-0.39992,0.0001,22.71971]
[1712512621360,66.53,69877.0015,1.0,-0.39992,0.0001,22.71971]
[1712512623089,66.53,69871.0923,1.0,-0.4005,0.0001,22.72647]
[1712512623480,66.53,69871.0923,1.0,-0.4005,0.0001,22.72647]
[1712512626250,66.53,69857.1946,1.0,-0.40188,0.0001,22.74214]
[1712512627816,66.53,69859.5253,1.0,-0.40164,0.0001,22.73951]
[1712512629695,66.53,69870.9732,1.0,-0.40051,0.0001,22.72656]
[1712512629697,66.53,69870.9732,1.0,-0.40051,0.0001,22.72656]
[1712512632413,66.53,69869.5755,1.0,-0.40065,0.0001,22.72815]
[1712512633027,66.53,69871.9867,1.0,-0.40041,0.0001,22.7254]
[1712512633311,66.53,69871.9867,1.0,-0.40041,0.0001,22.7254]
[1712512633902,66.53,69874.6708,1.0,-0.40015,0.0001,22.72233]
[1712512639801,66.53,69872.3424,1.0,-0.40038,0.0001,22.72498]
[1712512640085,66.53,69872.3424,1.0,-0.40038,0.0001,22.72498]
[1712512640207,66.53,69872.3424,1.0,-0.40038,0.0001,22.72498]
[1712512640409,66.53,69872.3424,1.0,-0.40038,0.0001,22.72498]
[1712512643750,66.53,69883.9383,1.0,-0.39923,0.0001,22.71167]
[1712512648865,66.53,69885.0503,1.0,-0.39912,0.0001,22.71042]
[1712512653901,66.53,69885.7979,1.0,-0.39904,0.0001,22.70638]
[1712512654967,66.53,69885.9789,1.0,-0.39903,0.0001,22.70618]
[1712512660952,66.54,69887.8937,1.0,-0.39884,0.0001,22.70402]
[1712512665985,66.54,69893.4524,1.0,-0.3983,0.0001,22.69759]
[1712512671021,66.54,69888.8806,1.0,-0.39875,0.0001,22.70298]
[1712512676054,66.55,69890.6808,1.0,-0.39858,0.0001,22.70093]
[1712512681090,66.55,69895.1364,1.0,-0.39814,0.0001,22.69577]
[1712512683702,66.55,69908.3202,1.0,-0.39684,0.0001,22.68023]
[1712512689146,66.56,69910.5733,1.0,-0.39663,0.0001,22.67769]
[1712512694182,66.57,69910.9057,1.0,-0.39661,0.0001,22.67742]
[1712512699218,66.57,69908.664,1.0,-0.39683,0.0001,22.6802]
[1712512704436,66.58,69909.4446,1.0,-0.39676,0.0001,22.67938]
[1712512710293,66.59,69911.4033,1.0,-0.39658,0.0001,22.67719]
[1712512711590,66.59,69911.3241,1.0,-0.39658,0.0001,22.67409]
[1712512713630,66.59,69911.4822,1.0,-0.39657,0.0001,22.67392]
[1712512714528,66.59,69913.4068,1.0,-0.39638,0.0001,22.67162]
[1712512714648,66.59,69913.4068,1.0,-0.39638,0.0001,22.67162]
[1712512714781,66.59,69913.4068,1.0,-0.39638,0.0001,22.67162]
[1712512715594,66.59,69913.8216,1.0,-0.39633,0.0001,22.67112]
[1712512718349,66.59,69899.4437,1.0,-0.39775,0.0001,22.68817]
[1712512720709,66.58,69891.1206,1.0,-0.39857,0.0001,22.69788]
[1712512720744,66.58,69891.1206,1.0,-0.39857,0.0001,22.69788]
[1712512723385,66.58,69905.1066,1.0,-0.39719,0.0001,22.6814]
[1712512728418,66.58,69900.8873,1.0,-0.3976,0.0001,22.68634]
[1712512733454,66.58,69902.6379,1.0,-0.39742,0.0001,22.68423]
[1712512738493,66.57,69912.4893,1.0,-0.39645,0.0001,22.67248]
[1712512741339,66.57,69917.4357,1.0,-0.39596,0.0001,22.66655]
[1712512745847,66.57,69917.446,1.0,-0.39596,0.0001,22.66654]
[1712512745855,66.57,69917.446,1.0,-0.39596,0.0001,22.66654]
[1712512751584,66.57,69915.8982,1.0,-0.39612,0.0001,22.6684]
[1712512756621,66.57,69915.9278,1.0,-0.39611,0.0001,22.66835]
[1712512761563,66.57,69919.6033,1.0,-0.39575,0.0001,22.66394]
[1712512763666,66.57,69922.1817,1.0,-0.3955,0.0001,22.6608]
[1712512763685,66.57,69925.2753,1.0,-0.39519,0.0001,22.65703]
[1712512763702,66.57,69925.2753,1.0,-0.39519,0.0001,22.65703]
[1712512763731,66.57,69925.2753,1.0,-0.39519,0.0001,22.65703]
[1712512767438,66.57,69934.8603,1.0,-0.39425,0.0001,22.64536]
[1712512767441,66.57,69934.8603,1.0,-0.39425,0.0001,22.64536]
[1712512771831,66.57,69929.7999,1.0,-0.39473,0.0001,22.64827]
[1712512771838,66.57,69929.7999,1.0,-0.39473,0.0001,22.64827]
[1712512771851,66.57,69929.7999,1.0,-0.39473,0.0001,22.64827]
[1712512777769,66.57,69943.8903,1.0,-0.39335,0.0001,22.63102]
[1712512782803,66.58,69943.2803,1.0,-0.39342,0.0001,22.63187]
[1712512783549,66.58,69943.2803,1.0,-0.39342,0.0001,22.63187]
[1712512788848,66.58,69936.5338,1.0,-0.39409,0.0001,22.64031]
[1712512790488,66.59,69941.2383,1.0,-0.39363,0.0001,22.63453]
[1712512795895,66.58,69935.7637,1.0,-0.39416,0.0001,22.64121]
[1712512800933,66.58,69935.2248,1.0,-0.39421,0.0001,22.64179]
[1712512802459,66.58,69935.0057,1.0,-0.39423,0.0001,22.64204]
[1712512804320,66.58,69941.5915,1.0,-0.39358,0.0001,22.6339]
[1712512804324,66.58,69941.5915,1.0,-0.39358,0.0001,22.6339]
[1712512804336,66.58,69941.5915,1.0,-0.39358,0.0001,22.6339]
[1712512806157,66.58,69932.0267,1.0,-0.39452,0.0001,22.64569]
[1712512812013,66.58,69924.7943,1.0,-0.39524,0.0001,22.65454]
[1712512812232,66.58,69924.7943,1.0,-0.39524,0.0001,22.65454]
[1712512813350,66.58,69923.672,1.0,-0.39535,0.0001,22.6559]
[1712512819059,66.59,69917.0907,1.0,-0.396,0.0001,22.66396]
[1712512824092,66.59,69916.8418,1.0,-0.39603,0.0001,22.66436]
[1712512829129,66.6,69916.607,1.0,-0.39606,0.0001,22.66474]
[1712512834162,66.6,69914.1005,1.0,-0.3963,0.0001,22.66462]
[1712512839198,66.6,69899.2827,1.0,-0.39777,0.0001,22.68227]
[1712512844232,66.61,69899.5131,1.0,-0.39775,0.0001,22.68203]
[1712512849268,66.61,69901.4159,1.0,-0.39756,0.0001,22.67983]
[1712512854303,66.61,69901.581,1.0,-0.39755,0.0001,22.67968]
[1712512860344,66.61,69901.5459,1.0,-0.39755,0.0001,22.67977]
[1712512862380,66.62,69905.3452,1.0,-0.39718,0.0001,22.6753]
[1712512863970,66.61,69908.1136,1.0,-0.39691,0.0001,22.67201]
[1712512864374,66.61,69924.1303,1.0,-0.39533,0.0001,22.6528]
[1712512865096,66.61,69924.1303,1.0,-0.39533,0.0001,22.6528]
[1712512866521,66.62,69942.4568,1.0,-0.39353,0.0001,22.63041]
[1712512867287,66.62,69942.4568,1.0,-0.39353,0.0001,22.63041]
[1712512872429,66.61,69949.2107,1.0,-0.39287,0.0001,22.62199]
[1712512873795,66.61,69949.5231,1.0,-0.39284,0.0001,22.6216]
[1712512873879,66.61,69949.5231,1.0,-0.39284,0.0001,22.6216]
[1712512874171,66.61,69949.5231,1.0,-0.39284,0.0001,22.6216]
[1712512874242,66.61,69949.5231,1.0,-0.39284,0.0001,22.6216]
[1712512875222,66.61,69949.9756,1.0,-0.39279,0.0001,22.62102]
[1712512875759,66.61,69954.747,1.0,-0.39233,0.0001,22.61506]
[1712512876385,66.61,69954.747,1.0,-0.39233,0.0001,22.61506]
[1712512878619,66.61,69964.9416,1.0,-0.39133,0.0001,22.6022]
[1712512881265,66.61,69963.956,1.0,-0.39142,0.0001,22.60346]
[1712512881283,66.61,69963.956,1.0,-0.39142,0.0001,22.60346]
[1712512881509,66.61,69952.9216,1.0,-0.3925,0.0001,22.61734]
[1712512881764,66.61,69952.9216,1.0,-0.3925,0.0001,22.61734]
[1712512882103,66.61,69952.9216,1.0,-0.3925,0.0001,22.61734]
[1712512882476,66.61,69952.9216,1.0,-0.3925,0.0001,22.61734]
[1712512882654,66.61,69953.7219,1.0,-0.39243,0.0001,22.61633]
[1712512883508,66.61,69931.4246,1.0,-0.39461,0.0001,22.64391]
[1712512886527,66.61,69910.0971,1.0,-0.39671,0.0001,22.66962]
[1712512886897,66.61,69910.0971,1.0,-0.39671,0.0001,22.66962]
[1712512888481,66.61,69909.7563,1.0,-0.39674,0.0001,22.67002]
[1712512888487,66.61,69909.7563,1.0,-0.39674,0.0001,22.67002]
[1712512891566,66.61,69912.8415,1.0,-0.39644,0.0001,22.6663]
[1712512891577,66.61,69912.8415,1.0,-0.39644,0.0001,22.6663]
[1712512891599,66.61,69917.6732,1.0,-0.39595,0.0001,22.65727]
[1712512893111,66.61,69914.8906,1.0,-0.39622,0.0001,22.66057]
[1712512893380,66.61,69914.8906,1.0,-0.39622,0.0001,22.66057]
[1712512894306,66.61,69913.1489,1.0,-0.39639,0.0001,22.66266]
[1712512899642,66.61,69893.9153,1.0,-0.39829,0.0001,22.68541]
[1712512901342,66.61,69894.2483,1.0,-0.39826,0.0001,22.68503]
[1712512901882,66.61,69890.3424,1.0,-0.39864,0.0001,22.68959]
[1712512907695,66.6,69887.4063,1.0,-0.39892,0.0001,22.69291]
[1712512911983,66.6,69882.4692,1.0,-0.3994,0.0001,22.69851]
[1712512913235,66.6,69882.2144,1.0,-0.39943,0.0001,22.69878]
[1712512913277,66.6,69882.2144,1.0,-0.39943,0.0001,22.69878]
[1712512918772,66.6,69877.9537,1.0,-0.39985,0.0001,22.7037]
[1712512919099,66.6,69877.9537,1.0,-0.39985,0.0001,22.7037]
[1712512919319,66.6,69877.9537,1.0,-0.39985,0.0001,22.7037]
[1712512923807,66.6,69862.1803,1.0,-0.40141,0.0001,22.72159]
[1712512928843,66.59,69858.8558,1.0,-0.40173,0.0001,22.72528]
[1712512930444,66.59,69858.9253,1.0,-0.40172,0.0001,22.72519]
[1712512932106,66.59,69853.6926,1.0,-0.40224,0.0001,22.73101]
[1712512937906,66.58,69844.1463,1.0,-0.40318,0.0001,22.74147]
[1712512939925,66.58,69860.406,1.0,-0.40157,0.0001,22.72338]
[1712512944961,66.58,69851.4827,1.0,-0.40244,0.0001,22.73328]
[1712512949995,66.57,69845.472,1.0,-0.40303,0.0001,22.73985]
[1712512955032,66.57,69844.6369,1.0,-0.4031,0.0001,22.73748]
[1712512960075,66.56,69842.1412,1.0,-0.40334,0.0001,22.74014]
[1712512965109,66.56,69844.7991,1.0,-0.40307,0.0001,22.73714]
[1712512965820,66.56,69844.7991,1.0,-0.40307,0.0001,22.73714]
[1712512965940,66.56,69844.7991,1.0,-0.40307,0.0001,22.73714]
[1712512965985,66.56,69844.7991,1.0,-0.40307,0.0001,22.73714]
[1712512966000,66.56,69844.7991,1.0,-0.40307,0.0001,22.73714]
[1712512966189,66.56,69843.7807,1.0,-0.40317,0.0001,22.73824]
[1712512966203,66.56,69843.7807,1.0,-0.40317,0.0001,22.73824]
[1712512966222,66.56,69843.7807,1.0,-0.40317,0.0001,22.73824]
[1712512966233,66.56,69843.7807,1.0,-0.40317,0.0001,22.73824]
[1712512967114,66.56,69818.1457,1.0,-0.40571,0.0001,22.76597]
[1712512971819,66.55,69816.0611,1.0,-0.40592,0.0001,22.76816]
[1712512973467,66.55,69813.7647,1.0,-0.40615,0.0001,22.77059]
[1712512974739,66.55,69810.6861,1.0,-0.40645,0.0001,22.77384]
[1712512974748,66.55,69810.6861,1.0,-0.40645,0.0001,22.77384]
[1712512980206,66.55,69816.6259,1.0,-0.40586,0.0001,22.76752]
[1712512983224,66.55,69815.0352,1.0,-0.40602,0.0001,22.7692]
[1712512985890,66.55,69810.5283,1.0,-0.40646,0.0001,22.77396]
[1712512985928,66.55,69810.5283,1.0,-0.40646,0.0001,22.77396]
[1712512987515,66.55,69801.9514,1.0,-0.40731,0.0001,22.78292]
[1712512987554,66.55,69801.9514,1.0,-0.40731,0.0001,22.78292]
[1712512987893,66.55,69801.9514,1.0,-0.40731,0.0001,22.78292]
[1712512988306,66.55,69803.4761,1.0,-0.40716,0.0001,22.78132]
[1712512989497,66.55,69792.1401,1.0,-0.40829,0.0001,22.79303]
[1712512990565,66.55,69788.615,1.0,-0.40864,0.0001,22.79662]
[1712512993297,66.54,69759.4231,1.0,-0.41154,0.0001,22.82576]
[1712512994341,66.54,69758.4095,1.0,-0.41163,0.0001,22.82672]
[1712512997286,66.53,69744.4974,1.0,-0.41302,0.0001,22.84016]
[1712512998670,66.53,69758.1907,1.0,-0.41165,0.0001,22.82686]
[1712513005381,66.52,69761.4983,1.0,-0.41131,0.0001,22.82351]
[1712513005961,66.52,69761.4983,1.0,-0.41131,0.0001,22.82351]
[1712513009714,66.52,69759.7316,1.0,-0.41149,0.0001,22.8252]
[1712513010217,66.52,69759.7316,1.0,-0.41149,0.0001,22.8252]
[1712513015984,66.51,69750.7724,1.0,-0.41236,0.0001,22.83065]
[1712513021494,66.5,69746.4276,1.0,-0.41279,0.0001,22.83474]
[1712513022275,66.5,69746.4276,1.0,-0.41279,0.0001,22.83474]
[1712513023678,66.5,69745.6926,1.0,-0.41286,0.0001,22.83541]
[1712513023705,66.5,69745.6926,1.0,-0.41286,0.0001,22.83541]
[1712513029549,66.5,69745.2433,1.0,-0.4129,0.0001,22.83582]
[1712513034585,66.5,69744.6211,1.0,-0.41296,0.0001,22.83642]
[1712513039619,66.5,69744.6063,1.0,-0.41296,0.0001,22.83642]
[1712513044654,66.5,69749.3123,1.0,-0.4125,0.0001,22.8319]
[1712513049690,66.5,69752.012,1.0,-0.41223,0.0001,22.82929]
[1712513053718,66.5,69736.3951,1.0,-0.41379,0.0001,22.84428]
[1712513055300,66.5,69735.9943,1.0,-0.41383,0.0001,22.84465]
[1712513060771,66.49,69722.477,1.0,-0.41517,0.0001,22.85729]
[1712513061281,66.49,69722.477,1.0,-0.41517,0.0001,22.85729]
[1712513061396,66.49,69722.477,1.0,-0.41517,0.0001,22.85729]
[1712513061428,66.49,69722.477,1.0,-0.41517,0.0001,22.85729]
[1712513061449,66.49,69726.3907,1.0,-0.41478,0.0001,22.85363]
[1712513061691,66.49,69726.3907,1.0,-0.41478,0.0001,22.85363]
[1712513064304,66.49,69716.1763,1.0,-0.4158,0.0001,22.86311]
[1712513064551,66.49,69715.4353,1.0,-0.41588,0.0001,22.86379]
[1712513064653,66.49,69715.4353,1.0,-0.41588,0.0001,22.86379]
[1712513064973,66.49,69715.4353,1.0,-0.41588,0.0001,22.86379]
[1712513067436,66.49,69735.6387,1.0,-0.41386,0.0001,22.84491]
[1712513072196,66.49,69735.3557,1.0,-0.41387,0.0001,22.84199]
[1712513072410,66.49,69735.3557,1.0,-0.41387,0.0001,22.84199]
[1712513073753,66.49,69735.8781,1.0,-0.41382,0.0001,22.84148]
[1712513073785,66.49,69735.8781,1.0,-0.41382,0.0001,22.84148]
[1712513075888,66.49,69750.6654,1.0,-0.41234,0.0001,22.82729]
[1712513077239,66.49,69760.2127,1.0,-0.41139,0.0001,22.81795]
[1712513078843,66.49,69757.0493,1.0,-0.4117,0.0001,22.82104]
[1712513079395,66.49,69756.5631,1.0,-0.41175,0.0001,22.8215]
[1712513080640,66.48,69760.4063,1.0,-0.41137,0.0001,22.81772]
[1712513081060,66.48,69765.4475,1.0,-0.41086,0.0001,22.81273]
[1712513081975,66.48,69773.3353,1.0,-0.41007,0.0001,22.80483]
[1712513085583,66.48,69765.582,1.0,-0.41084,0.0001,22.81251]
[1712513087570,66.48,69772.828,1.0,-0.41012,0.0001,22.80526]
[1712513089858,66.47,69769.3696,1.0,-0.41046,0.0001,22.80869]
[1712513095020,66.47,69778.1337,1.0,-0.40958,0.0001,22.79981]
[1712513100055,66.46,69772.0477,1.0,-0.41018,0.0001,22.80587]
[1712513102594,66.46,69772.2877,1.0,-0.41016,0.0001,22.80561]
[1712513102835,66.46,69772.2877,1.0,-0.41016,0.0001,22.80561]
[1712513103058,66.46,69772.2877,1.0,-0.41016,0.0001,22.80561]
[1712513105091,66.46,69756.7379,1.0,-0.41171,0.0001,22.82098]
[1712513110127,66.45,69751.2269,1.0,-0.41225,0.0001,22.82628]
[1712513115161,66.45,69747.7385,1.0,-0.41259,0.0001,22.82958]
[1712513118502,66.44,69742.9199,1.0,-0.41307,0.0001,22.83417]
[1712513118516,66.44,69742.9199,1.0,-0.41307,0.0001,22.83417]
[1712513124225,66.44,69736.3814,1.0,-0.41372,0.0001,22.84041]
[1712513125130,66.44,69736.3814,1.0,-0.41372,0.0001,22.84041]
[1712513125132,66.44,69736.3814,1.0,-0.41372,0.0001,22.84041]
[1712513130268,66.44,69731.2468,1.0,-0.41424,0.0001,22.84525]
[1712513136309,66.44,69732.1621,1.0,-0.41413,0.0001,22.84117]
[1712513136824,66.44,69732.1621,1.0,-0.41413,0.0001,22.84117]
[1712513142177,66.43,69721.07,1.0,-0.41524,0.0001,22.85153]
[1712513142403,66.43,69721.1986,1.0,-0.41523,0.0001,22.8514]
[1712513143414,66.43,69720.7972,1.0,-0.41527,0.0001,22.85176]
[1712513149400,66.43,69718.1284,1.0,-0.41553,0.0001,22.85424]
[1712513151939,66.43,69718.6658,1.0,-0.41548,0.0001,22.85374]
[1712513154958,66.43,69708.7511,1.0,-0.41647,0.0001,22.86284]
[1712513155703,66.43,69709.0196,1.0,-0.41645,0.0001,22.86259]
[1712513160450,66.43,69699.6513,1.0,-0.41738,0.0001,22.87104]
[1712513160535,66.43,69699.6513,1.0,-0.41738,0.0001,22.87104]
[1712513160649,66.43,69699.6513,1.0,-0.41738,0.0001,22.87104]
[1712513162259,66.43,69702.0681,1.0,-0.41714,0.0001,22.86886]
[1712513162270,66.43,69702.0681,1.0,-0.41714,0.0001,22.86886]
[1712513163219,66.43,69705.3017,1.0,-0.41682,0.0001,22.86593]
[1712513163483,66.43,69708.2458,1.0,-0.41652,0.0001,22.86325]
[1712513168532,66.42,69696.5884,1.0,-0.41769,0.0001,22.87372]
[1712513173568,66.42,69690.1584,1.0,-0.41833,0.0001,22.87939]
[1712513175126,66.42,69689.5837,1.0,-0.41838,0.0001,22.87988]
[1712513178097,66.42,69696.9035,1.0,-0.41765,0.0001,22.87336]
[1712513178469,66.42,69700.7283,1.0,-0.41726,0.0001,22.86992]
[1712513182079,66.41,69710.7814,1.0,-0.41625,0.0001,22.86076]
[1712513184219,66.41,69708.5152,1.0,-0.41648,0.0001,22.86281]
[1712513184237,66.41,69708.5152,1.0,-0.41648,0.0001,22.86281]
[1712513189679,66.4,69713.2328,1.0,-0.416,0.0001,22.85842]
[1712513190102,66.4,69713.2328,1.0,-0.416,0.0001,22.85842]
[1712513190122,66.4,69713.2328,1.0,-0.416,0.0001,22.85842]
[1712513190175,66.4,69713.2328,1.0,-0.416,0.0001,22.85842]
[1712513192703,66.4,69693.002,1.0,-0.41802,0.0001,22.87348]
[1712513196238,66.39,69693.3536,1.0,-0.41798,0.0001,22.87311]
[1712513197496,66.39,69700.4387,1.0,-0.41726,0.0001,22.86676]
[1712513199393,66.39,69690.9736,1.0,-0.41821,0.0001,22.87517]
[1712513203172,66.38,69690.897,1.0,-0.41821,0.0001,22.87517]
[1712513204016,66.38,69690.7785,1.0,-0.41822,0.0001,22.87525]
[1712513205226,66.38,69690.7956,1.0,-0.41822,0.0001,22.87522]
[1712513205436,66.38,69690.7956,1.0,-0.41822,0.0001,22.87522]
[1712513208771,66.37,69686.0642,1.0,-0.41869,0.0001,22.87931]
[1712513209000,66.37,69686.0642,1.0,-0.41869,0.0001,22.87931]
[1712513210554,66.37,69690.1082,1.0,-0.41828,0.0001,22.87573]
[1712513210844,66.37,69690.1082,1.0,-0.41828,0.0001,22.87573]
[1712513211746,66.37,69675.2168,1.0,-0.41978,0.0001,22.88874]
[1712513213349,66.37,69670.5837,1.0,-0.42024,0.0001,22.89271]
[1712513216037,66.36,69664.4264,1.0,-0.42086,0.0001,22.89792]
[1712513221961,66.36,69660.4822,1.0,-0.42125,0.0001,22.90118]
[1712513225459,66.35,69659.453,1.0,-0.42135,0.0001,22.90201]
[1712513225927,66.35,69659.453,1.0,-0.42135,0.0001,22.90201]
[1712513231545,66.34,69671.5505,1.0,-0.42012,0.0001,22.89165]
[1712513231563,66.34,69671.5505,1.0,-0.42012,0.0001,22.89165]
[1712513232673,66.34,69668.8777,1.0,-0.42039,0.0001,22.89392]
[1712513232830,66.34,69668.8777,1.0,-0.42039,0.0001,22.89392]
[1712513237521,66.34,69668.3942,1.0,-0.42044,0.0001,22.89429]
[1712513239792,66.34,69669.3634,1.0,-0.42034,0.0001,22.89344]
[1712513241843,66.33,69672.6923,1.0,-0.42,0.0001,22.89056]
[1712513242406,66.33,69668.1428,1.0,-0.42046,0.0001,22.89445]
[1712513244926,66.33,69674.8264,1.0,-0.41978,0.0001,22.88869]
[1712513245659,66.33,69676.0332,1.0,-0.41966,0.0001,22.88764]
[1712513249753,66.33,69682.9007,1.0,-0.41897,0.0001,22.88163]
[1712513249832,66.33,69682.9007,1.0,-0.41897,0.0001,22.88163]
[1712513249838,66.33,69682.9007,1.0,-0.41897,0.0001,22.88163]
[1712513250006,66.33,69682.9007,1.0,-0.41897,0.0001,22.88163]
[1712513251018,66.33,69687.4891,1.0,-0.41851,0.0001,22.87758]
[1712513251023,66.33,69687.4891,1.0,-0.41851,0.0001,22.87758]
[1712513252866,66.32,69691.9955,1.0,-0.41804,0.0001,22.87037]
[1712513252904,66.32,69691.9955,1.0,-0.41804,0.0001,22.87037]
[1712513255036,66.32,69703.7378,1.0,-0.41686,0.0001,22.85979]
[1712513255076,66.32,69703.7378,1.0,-0.41686,0.0001,22.85979]
[1712513255980,66.32,69703.7378,1.0,-0.41686,0.0001,22.85979]
[1712513255986,66.32,69703.7378,1.0,-0.41686,0.0001,22.85979]
[1712513257289,66.32,69698.3802,1.0,-0.41739,0.0001,22.86459]
[1712513257296,66.32,69698.3802,1.0,-0.41739,0.0001,22.86459]
[1712513260823,66.31,69693.5726,1.0,-0.41787,0.0001,22.86885]
[1712513266282,66.3,69698.3457,1.0,-0.41739,0.0001,22.86448]
[1712513271316,66.3,69700.0079,1.0,-0.41721,0.0001,22.86292]
[1712513276083,66.29,69700.2866,1.0,-0.41718,0.0001,22.86261]
[1712513276129,66.29,69700.2866,1.0,-0.41718,0.0001,22.86261]
[1712513277481,66.29,69690.6824,1.0,-0.41814,0.0001,22.87119]
[1712513279068,66.29,69683.546,1.0,-0.41886,0.0001,22.87748]
[1712513279140,66.29,69683.546,1.0,-0.41886,0.0001,22.87748]
[1712513279159,66.29,69683.546,1.0,-0.41886,0.0001,22.87748]
[1712513279186,66.29,69683.546,1.0,-0.41886,0.0001,22.87748]
[1712513279884,66.29,69683.1795,1.0,-0.4189,0.0001,22.87778]
[1712513280378,66.29,69698.1569,1.0,-0.41739,0.0001,22.86445]
[1712513281600,66.28,69701.7793,1.0,-0.41702,0.0001,22.86116]
[1712513282704,66.28,69702.016,1.0,-0.417,0.0001,22.86094]
[1712513282901,66.28,69702.016,1.0,-0.417,0.0001,22.86094]
[1712513285080,66.28,69702.177,1.0,-0.41698,0.0001,22.86077]
[1712513285880,66.28,69702.2181,1.0,-0.41698,0.0001,22.86072]
[1712513285884,66.28,69702.2181,1.0,-0.41698,0.0001,22.86072]
[1712513285896,66.28,69702.2181,1.0,-0.41698,0.0001,22.86072]
[1712513287791,66.28,69699.3122,1.0,-0.41727,0.0001,22.86332]
[1712513287929,66.28,69699.3122,1.0,-0.41727,0.0001,22.86332]
[1712513287939,66.28,69699.3122,1.0,-0.41727,0.0001,22.86332]
[1712513288564,66.27,69699.0308,1.0,-0.41729,0.0001,22.86354]
[1712513289436,66.27,69712.7806,1.0,-0.41591,0.0001,22.85098]
[1712513294476,66.26,69714.4068,1.0,-0.41573,0.0001,22.84935]
[1712513296929,66.26,69714.6322,1.0,-0.41571,0.0001,22.84912]
[1712513297092,66.26,69714.6322,1.0,-0.41571,0.0001,22.84912]
[1712513297107,66.26,69714.6322,1.0,-0.41571,0.0001,22.84912]
[1712513297125,66.26,69714.6322,1.0,-0.41571,0.0001,22.84912]
[1712513297204,66.26,69714.6322,1.0,-0.41571,0.0001,22.84912]
[1712513298050,66.26,69716.3625,1.0,-0.41553,0.0001,22.84747]
[1712513299116,66.25,69724.0393,1.0,-0.41476,0.0001,22.84028]
[1712513299137,66.25,69724.0393,1.0,-0.41476,0.0001,22.84028]
[1712513299165,66.25,69724.0393,1.0,-0.41476,0.0001,22.84028]
[1712513299183,66.25,69724.0393,1.0,-0.41476,0.0001,22.84028]
[1712513304546,66.25,69726.6982,1.0,-0.41449,0.0001,22.83775]
[1712513305369,66.25,69726.6982,1.0,-0.41449,0.0001,22.83775]
[1712513306589,66.25,69727.523,1.0,-0.41441,0.0001,22.83697]
[1712513308190,66.25,69730.4824,1.0,-0.41411,0.0001,22.83417]
[1712513308193,66.25,69730.4824,1.0,-0.41411,0.0001,22.83417]
[1712513309665,66.25,69740.6311,1.0,-0.41309,0.0001,22.82445]
[1712513311783,66.25,69748.5176,1.0,-0.41229,0.0001,22.8136]
[1712513311846,66.25,69748.5176,1.0,-0.41229,0.0001,22.8136]
[1712513312362,66.25,69748.5176,1.0,-0.41229,0.0001,22.8136]
[1712513312369,66.25,69748.5176,1.0,-0.41229,0.0001,22.8136]
[1712513314444,66.24,69751.6785,1.0,-0.41197,0.0001,22.81045]
[1712513316799,66.24,69759.4775,1.0,-0.41118,0.0001,22.80268]
[1712513318891,66.23,69762.3384,1.0,-0.41089,0.0001,22.79979]
[1712513320659,66.23,69747.9425,1.0,-0.41233,0.0001,22.81395]
[1712513324923,66.23,69743.6529,1.0,-0.41276,0.0001,22.81806]
[1712513324983,66.23,69743.6529,1.0,-0.41276,0.0001,22.81806]
[1712513330728,66.22,69743.7969,1.0,-0.41274,0.0001,22.81783]
[1712513334805,66.22,69743.4598,1.0,-0.41277,0.0001,22.81811]
[1712513334811,66.22,69743.4598,1.0,-0.41277,0.0001,22.81811]
[1712513339860,66.21,69751.6184,1.0,-0.41194,0.0001,22.8101]
[1712513341258,66.21,69756.3288,1.0,-0.41147,0.0001,22.80546]
[1712513341350,66.21,69756.3288,1.0,-0.41147,0.0001,22.80546]
[1712513341454,66.21,69756.3288,1.0,-0.41147,0.0001,22.80546]
[1712513341580,66.21,69756.3288,1.0,-0.41147,0.0001,22.80546]
[1712513346611,66.21,69769.0658,1.0,-0.41019,0.0001,22.79272]
[1712513349436,66.21,69753.9554,1.0,-0.4117,0.0001,22.80774]
[1712513351200,66.21,69755.7076,1.0,-0.41153,0.0001,22.806]
[1712513352666,66.2,69761.6891,1.0,-0.41093,0.0001,22.80005]
[1712513352875,66.2,69761.6891,1.0,-0.41093,0.0001,22.80005]
[1712513355941,66.2,69766.5577,1.0,-0.41044,0.0001,22.79516]
[1712513361947,66.2,69773.3062,1.0,-0.40976,0.0001,22.78833]
[1712513366982,66.2,69771.4913,1.0,-0.40994,0.0001,22.79014]
[1712513372016,66.2,69773.6271,1.0,-0.40971,0.0001,22.78477]
[1712513377051,66.2,69773.7891,1.0,-0.4097,0.0001,22.78459]
[1712513382087,66.2,69780.9821,1.0,-0.40898,0.0001,22.77725]
[1712513387625,66.2,69783.9367,1.0,-0.40868,0.0001,22.77422]
[1712513388646,66.2,69782.9003,1.0,-0.40878,0.0001,22.77529]
[1712513388967,66.2,69782.9003,1.0,-0.40878,0.0001,22.77529]
[1712513391009,66.2,69782.6901,1.0,-0.40881,0.0001,22.77551]
[1712513391879,66.2,69780.7962,1.0,-0.409,0.0001,22.77745]
[1712513392886,66.2,69780.7962,1.0,-0.409,0.0001,22.77745]
[1712513394436,66.19,69753.4896,1.0,-0.41173,0.0001,22.80485]
[1712513395906,66.19,69753.4896,1.0,-0.41173,0.0001,22.80485]
[1712513396511,66.19,69751.4881,1.0,-0.41193,0.0001,22.8068]
[1712513402236,66.19,69751.7483,1.0,-0.4119,0.0001,22.80646]
[1712513403275,66.19,69750.2899,1.0,-0.41204,0.0001,22.80788]
[1712513403314,66.19,69750.2899,1.0,-0.41204,0.0001,22.80788]
[1712513409286,66.18,69750.541,1.0,-0.41201,0.0001,22.80757]
[1712513414321,66.18,69747.9875,1.0,-0.41226,0.0001,22.81003]
[1712513415036,66.18,69747.9875,1.0,-0.41226,0.0001,22.81003]
[1712513419374,66.17,69742.7909,1.0,-0.41278,0.0001,22.81503]
[1712513424390,66.17,69751.9646,1.0,-0.41186,0.0001,22.80603]
[1712513425313,66.17,69751.9646,1.0,-0.41186,0.0001,22.80603]
[1712513425590,66.17,69754.2681,1.0,-0.41163,0.0001,22.80375]
[1712513425851,66.17,69754.2681,1.0,-0.41163,0.0001,22.80375]
[1712513426158,66.17,69754.2681,1.0,-0.41163,0.0001,22.80375]
[1712513430061,66.17,69769.4593,1.0,-0.4101,0.0001,22.7886]
[1712513430207,66.17,69769.4593,1.0,-0.4101,0.0001,22.7886]
[1712513433072,66.17,69766.7814,1.0,-0.41036,0.0001,22.78811]
[1712513434424,66.17,69768.9348,1.0,-0.41015,0.0001,22.78594]
[1712513434519,66.17,69769.6769,1.0,-0.41007,0.0001,22.78519]
[1712513436775,66.17,69774.7957,1.0,-0.40956,0.0001,22.78002]
[1712513437843,66.17,69777.1793,1.0,-0.40932,0.0001,22.77759]
[1712513438035,66.17,69777.1793,1.0,-0.40932,0.0001,22.77759]
[1712513438489,66.17,69794.7532,1.0,-0.40756,0.0001,22.75943]
[1712513439543,66.17,69795.556,1.0,-0.40748,0.0001,22.75859]
[1712513443652,66.17,69794.7313,1.0,-0.40756,0.0001,22.75947]
[1712513444163,66.17,69794.7313,1.0,-0.40756,0.0001,22.75947]
[1712513444430,66.17,69794.7313,1.0,-0.40756,0.0001,22.75947]
[1712513444455,66.17,69794.7313,1.0,-0.40756,0.0001,22.75947]
[1712513444628,66.17,69798.5092,1.0,-0.40719,0.0001,22.75551]
[1712513450574,66.17,69805.3856,1.0,-0.4065,0.0001,22.74823]
[1712513451468,66.17,69805.5191,1.0,-0.40648,0.0001,22.74809]
[1712513451879,66.17,69805.5191,1.0,-0.40648,0.0001,22.74809]
[1712513453093,66.17,69807.5544,1.0,-0.40628,0.0001,22.74592]
[1712513458630,66.17,69809.7637,1.0,-0.40606,0.0001,22.74358]
[1712513463664,66.17,69809.9727,1.0,-0.40604,0.0001,22.74337]
[1712513464761,66.17,69817.275,1.0,-0.40531,0.0001,22.73554]
[1712513467208,66.17,69829.8638,1.0,-0.40406,0.0001,22.72188]
[1712513467529,66.17,69829.8638,1.0,-0.40406,0.0001,22.72188]
[1712513471544,66.18,69831.6533,1.0,-0.40388,0.0001,22.71997]
[1712513472627,66.18,69832.2346,1.0,-0.40383,0.0001,22.71936]
[1712513476920,66.18,69829.0204,1.0,-0.40414,0.0001,22.72285]
[1712513476944,66.18,69829.0204,1.0,-0.40414,0.0001,22.72285]
[1712513478001,66.18,69828.9132,1.0,-0.40415,0.0001,22.72295]
[1712513478568,66.18,69828.9132,1.0,-0.40415,0.0001,22.72295]
[1712513478573,66.18,69828.9132,1.0,-0.40415,0.0001,22.72295]
[1712513478588,66.18,69828.9132,1.0,-0.40415,0.0001,22.72295]
[1712513478770,66.18,69828.9132,1.0,-0.40415,0.0001,22.72295]
[1712513478840,66.17,69827.0335,1.0,-0.40434,0.0001,22.725]
[1712513479776,66.17,69809.5631,1.0,-0.40609,0.0001,22.74386]
[1712513484813,66.17,69800.2201,1.0,-0.40702,0.0001,22.75375]
[1712513485484,66.17,69800.2201,1.0,-0.40702,0.0001,22.75375]
[1712513485743,66.17,69800.2201,1.0,-0.40702,0.0001,22.75375]
[1712513486157,66.17,69795.5204,1.0,-0.40749,0.0001,22.75868]
[1712513490540,66.18,69788.7879,1.0,-0.40816,0.0001,22.76573]
[1712513492413,66.18,69788.1558,1.0,-0.40822,0.0001,22.76319]
[1712513494187,66.18,69784.7547,1.0,-0.40856,0.0001,22.76671]
[1712513494547,66.18,69784.7547,1.0,-0.40856,0.0001,22.76671]
[1712513495923,66.18,69774.8966,1.0,-0.40955,0.0001,22.77681]
[1712513495995,66.18,69774.8966,1.0,-0.40955,0.0001,22.77681]
[1712513497607,66.18,69764.6482,1.0,-0.41057,0.0001,22.78715]
[1712513498071,66.18,69767.6474,1.0,-0.41027,0.0001,22.78413]
[1712513499648,66.18,69765.8781,1.0,-0.41045,0.0001,22.7859]
[1712513499683,66.18,69765.8781,1.0,-0.41045,0.0001,22.7859]
[1712513499857,66.18,69765.8781,1.0,-0.41045,0.0001,22.7859]
[1712513502124,66.18,69761.0826,1.0,-0.41093,0.0001,22.79069]
[1712513504771,66.17,69747.5994,1.0,-0.41228,0.0001,22.80398]
[1712513504787,66.17,69747.5994,1.0,-0.41228,0.0001,22.80398]
[1712513505014,66.17,69745.1791,1.0,-0.41252,0.0001,22.80634]
[1712513505477,66.17,69744.0888,1.0,-0.41264,0.0001,22.80741]
[1712513510993,66.18,69734.3485,1.0,-0.41362,0.0001,22.81684]
[1712513516029,66.18,69731.5275,1.0,-0.4139,0.0001,22.81955]
[1712513521063,66.18,69739.5231,1.0,-0.4131,0.0001,22.8119]
[1712513525087,66.18,69742.2979,1.0,-0.41282,0.0001,22.80925]
[1712513525106,66.18,69732.9383,1.0,-0.41376,0.0001,22.81825]
[1712513525165,66.18,69732.9383,1.0,-0.41376,0.0001,22.81825]
[1712513528166,66.18,69732.3408,1.0,-0.41382,0.0001,22.81878]
[1712513528510,66.18,69732.3408,1.0,-0.41382,0.0001,22.81878]
[1712513528512,66.18,69732.3408,1.0,-0.41382,0.0001,22.81878]
[1712513528516,66.18,69732.3408,1.0,-0.41382,0.0001,22.81878]
[1712513528524,66.18,69732.3408,1.0,-0.41382,0.0001,22.81878]
[1712513531607,66.18,69721.0188,1.0,-0.41496,0.0001,22.82948]
[1712513531660,66.18,69721.0188,1.0,-0.41496,0.0001,22.82948]
[1712513532686,66.18,69724.0552,1.0,-0.41465,0.0001,22.82662]
[1712513534722,66.18,69723.6488,1.0,-0.41469,0.0001,22.82699]
[1712513534726,66.18,69723.6488,1.0,-0.41469,0.0001,22.82699]
[1712513534741,66.18,69723.6488,1.0,-0.41469,0.0001,22.82699]
[1712513535454,66.17,69723.7383,1.0,-0.41468,0.0001,22.82688]
[1712513535457,66.17,69723.7383,1.0,-0.41468,0.0001,22.82688]
[1712513540244,66.17,69718.9244,1.0,-0.41516,0.0001,22.83132]
[1712513546238,66.16,69723.2526,1.0,-0.41471,0.0001,22.82715]
[1712513546492,66.16,69723.2526,1.0,-0.41471,0.0001,22.82715]
[1712513552281,66.15,69719.4476,1.0,-0.41508,0.0001,22.82742]
[1712513557317,66.14,69723.6811,1.0,-0.41465,0.0001,22.82335]
[1712513560006,66.14,69716.7679,1.0,-0.41534,0.0001,22.82978]
[1712513561312,66.14,69716.7679,1.0,-0.41534,0.0001,22.82978]
[1712513561344,66.14,69716.7679,1.0,-0.41534,0.0001,22.82978]
[1712513561421,66.13,69715.282,1.0,-0.41549,0.0001,22.83115]
[1712513561442,66.13,69715.282,1.0,-0.41549,0.0001,22.83115]
[1712513567393,66.13,69722.5896,1.0,-0.41474,0.0001,22.8242]
[1712513572428,66.12,69718.8581,1.0,-0.41511,0.0001,22.82761]
[1712513574047,66.11,69715.0828,1.0,-0.41549,0.0001,22.8311]
[1712513574096,66.11,69715.0828,1.0,-0.41549,0.0001,22.8311]
[1712513574949,66.11,69715.0828,1.0,-0.41549,0.0001,22.8311]
[1712513575019,66.11,69715.0828,1.0,-0.41549,0.0001,22.8311]
[1712513580483,66.1,69731.0419,1.0,-0.41387,0.0001,22.81593]
[1712513585524,66.1,69722.9387,1.0,-0.41468,0.0001,22.82355]
[1712513585788,66.1,69722.9387,1.0,-0.41468,0.0001,22.82355]
[1712513590657,66.09,69719.3881,1.0,-0.41503,0.0001,22.8268]
[1712513596604,66.08,69719.3548,1.0,-0.41503,0.0001,22.82673]
[1712513601640,66.07,69714.9729,1.0,-0.41546,0.0001,22.83074]
[1712513606038,66.07,69712.5508,1.0,-0.4157,0.0001,22.83291]
[1712513606648,66.07,69712.5508,1.0,-0.4157,0.0001,22.83291]
[1712513611711,66.06,69710.3969,1.0,-0.4159,0.0001,22.8316]
[1712513611821,66.06,69710.3969,1.0,-0.4159,0.0001,22.8316]
[1712513611829,66.06,69710.3969,1.0,-0.4159,0.0001,22.8316]
[1712513611888,66.06,69710.3969,1.0,-0.4159,0.0001,22.8316]
[1712513611923,66.06,69710.3969,1.0,-0.4159,0.0001,22.8316]
[1712513611947,66.06,69710.3969,1.0,-0.4159,0.0001,22.8316]
[1712513612155,66.06,69710.3969,1.0,-0.4159,0.0001,22.8316]
[1712513612242,66.06,69710.3969,1.0,-0.4159,0.0001,22.8316]
[1712513612313,66.06,69710.3969,1.0,-0.4159,0.0001,22.8316]
[1712513616913,66.05,69698.3804,1.0,-0.41711,0.0001,22.8426]
[1712513617141,66.05,69698.3804,1.0,-0.41711,0.0001,22.8426]
[1712513617189,66.05,69698.3804,1.0,-0.41711,0.0001,22.8426]
[1712513622787,66.05,69694.3569,1.0,-0.41751,0.0001,22.84619]
[1712513625808,66.05,69677.4725,1.0,-0.41921,0.0001,22.86119]
[1712513626609,66.05,69677.4725,1.0,-0.41921,0.0001,22.86119]
[1712513627517,66.04,69675.0035,1.0,-0.41946,0.0001,22.86334]
[1712513631471,66.04,69665.5907,1.0,-0.42041,0.0001,22.87146]
[1712513632958,66.04,69666.8332,1.0,-0.42028,0.0001,22.87037]
[1712513633016,66.04,69666.8332,1.0,-0.42028,0.0001,22.87037]
[1712513633538,66.04,69666.8332,1.0,-0.42028,0.0001,22.87037]
[1712513638464,66.03,69662.0082,1.0,-0.42077,0.0001,22.87446]
[1712513641598,66.03,69660.3931,1.0,-0.42093,0.0001,22.87581]
[1712513641601,66.03,69660.3931,1.0,-0.42093,0.0001,22.87581]
[1712513646954,66.03,69674.7615,1.0,-0.41947,0.0001,22.86338]
[1712513651989,66.03,69670.6938,1.0,-0.41988,0.0001,22.86692]
[1712513657025,66.03,69669.1387,1.0,-0.42004,0.0001,22.86826]
[1712513662060,66.03,69676.3767,1.0,-0.41931,0.0001,22.86194]
[1712513667094,66.03,69676.4786,1.0,-0.4193,0.0001,22.86186]
[1712513670160,66.03,69672.6184,1.0,-0.41969,0.0001,22.86523]
[1712513676157,66.02,69670.1705,1.0,-0.41993,0.0001,22.86417]
[1712513681193,66.02,69665.2291,1.0,-0.42042,0.0001,22.86843]
[1712513686227,66.02,69665.7466,1.0,-0.42037,0.0001,22.86797]
[1712513691119,66.02,69668.4062,1.0,-0.4201,0.0001,22.86566]
[1712513696297,66.02,69670.2872,1.0,-0.41991,0.0001,22.86402]
[1712513699996,66.02,69679.4009,1.0,-0.41899,0.0001,22.85604]
[1712513701095,66.02,69679.4801,1.0,-0.41898,0.0001,22.85597]
[1712513703540,66.02,69684.8687,1.0,-0.41843,0.0001,22.8512]
[1712513703837,66.02,69684.8687,1.0,-0.41843,0.0001,22.8512]
[1712513703901,66.02,69684.8687,1.0,-0.41843,0.0001,22.8512]
[1712513703917,66.02,69684.8687,1.0,-0.41843,0.0001,22.8512]
[1712513703925,66.02,69684.8687,1.0,-0.41843,0.0001,22.8512]
[1712513703937,66.02,69684.8687,1.0,-0.41843,0.0001,22.8512]
[1712513703982,66.02,69684.8687,1.0,-0.41843,0.0001,22.8512]
[1712513704121,66.02,69684.8687,1.0,-0.41843,0.0001,22.8512]
[1712513704172,66.02,69684.8687,1.0,-0.41843,0.0001,22.8512]
[1712513704215,66.02,69684.8687,1.0,-0.41843,0.0001,22.8512]
[1712513704409,66.02,69684.4059,1.0,-0.41848,0.0001,22.85161]
[1712513704590,66.02,69684.4059,1.0,-0.41848,0.0001,22.85161]
[1712513705201,66.02,69684.4059,1.0,-0.41848,0.0001,22.85161]
[1712513710398,66.02,69677.647,1.0,-0.41916,0.0001,22.85757]
[1712513711201,66.02,69677.647,1.0,-0.41916,0.0001,22.85757]
[1712513714250,66.02,69689.7664,1.0,-0.41794,0.0001,22.8468]
[1712513714656,66.02,69689.6024,1.0,-0.41795,0.0001,22.84695]
[1712513715371,66.02,69689.6024,1.0,-0.41795,0.0001,22.84695]
[1712513720467,66.01,69693.2092,1.0,-0.41759,0.0001,22.84366]
[1712513721772,66.01,69694.1728,1.0,-0.41749,0.0001,22.84278]
[1712513721853,66.01,69694.1728,1.0,-0.41749,0.0001,22.84278]
[1712513722077,66.01,69694.1728,1.0,-0.41749,0.0001,22.84278]
[1712513722321,66.01,69694.1728,1.0,-0.41749,0.0001,22.84278]
[1712513725512,66.01,69711.7694,1.0,-0.41571,0.0001,22.82662]
[1712513727715,66.01,69706.3664,1.0,-0.41625,0.0001,22.83162]
[1712513727745,66.01,69706.3664,1.0,-0.41625,0.0001,22.83162]
[1712513727906,66.01,69706.3664,1.0,-0.41625,0.0001,22.83162]
[1712513728399,66.01,69706.3664,1.0,-0.41625,0.0001,22.83162]
[1712513732542,66.01,69696.6798,1.0,-0.41722,0.0001,22.83728]
[1712513732542,66.01,69696.6798,1.0,-0.41722,0.0001,22.83728]
[1712513737593,66.0,69695.4549,1.0,-0.41734,0.0001,22.83834]
[1712513741788,66.0,69695.0039,1.0,-0.41739,0.0001,22.83872]
[1712513743761,66.0,69694.464,1.0,-0.41744,0.0001,22.83919]
[1712513744062,66.0,69694.464,1.0,-0.41744,0.0001,22.83919]
[1712513749678,66.0,69695.9269,1.0,-0.41729,0.0001,22.83782]
[1712513752882,65.99,69701.8449,1.0,-0.41669,0.0001,22.83241]
[1712513752897,65.99,69701.8449,1.0,-0.41669,0.0001,22.83241]
[1712513757911,65.99,69712.4131,1.0,-0.41561,0.0001,22.82255]
[1712513759028,65.98,69712.6491,1.0,-0.41559,0.0001,22.82231]
[1712513762768,65.98,69730.575,1.0,-0.41377,0.0001,22.8053]
[1712513765676,65.98,69735.6895,1.0,-0.41326,0.0001,22.80036]
[1712513768888,65.98,69728.4854,1.0,-0.41398,0.0001,22.80724]
[1712513769918,65.97,69728.1308,1.0,-0.41401,0.0001,22.80757]
[1712513770889,65.97,69718.2099,1.0,-0.41501,0.0001,22.81696]
[1712513770897,65.97,69718.2099,1.0,-0.41501,0.0001,22.81696]
[1712513770912,65.97,69718.2099,1.0,-0.41501,0.0001,22.81696]
[1712513771695,65.97,69718.2099,1.0,-0.41501,0.0001,22.81696]
[1712513774001,65.97,69706.1979,1.0,-0.41622,0.0001,22.82812]
[1712513774002,65.97,69706.1979,1.0,-0.41622,0.0001,22.82812]
[1712513774013,65.97,69706.1979,1.0,-0.41622,0.0001,22.82812]
[1712513774620,65.97,69706.1979,1.0,-0.41622,0.0001,22.82812]
[1712513778669,65.97,69699.4294,1.0,-0.41691,0.0001,22.83432]
[1712513781028,65.97,69709.0505,1.0,-0.41593,0.0001,22.82545]
[1712513781038,65.97,69709.0505,1.0,-0.41593,0.0001,22.82545]
[1712513782782,65.97,69708.0059,1.0,-0.41604,0.0001,22.8264]
[1712513784922,65.96,69727.4664,1.0,-0.41407,0.0001,22.80805]
[1712513787644,65.96,69728.2896,1.0,-0.41398,0.0001,22.80724]
[1712513788117,65.96,69726.1375,1.0,-0.4142,0.0001,22.80928]
[1712513793985,65.95,69727.3709,1.0,-0.41406,0.0001,22.80485]
[1712513794146,65.95,69727.3709,1.0,-0.41406,0.0001,22.80485]
[1712513800027,65.95,69717.3106,1.0,-0.41507,0.0001,22.8143]
[1712513802170,65.94,69715.1201,1.0,-0.41529,0.0001,22.81633]
[1712513808084,65.94,69714.9773,1.0,-0.4153,0.0001,22.81637]
[1712513813118,65.93,69716.4485,1.0,-0.41514,0.0001,22.81492]
[1712513818153,65.92,69716.8872,1.0,-0.41509,0.0001,22.81443]
[1712513823189,65.92,69713.2884,1.0,-0.41545,0.0001,22.81773]
[1712513828223,65.91,69705.6328,1.0,-0.41622,0.0001,22.82477]
[1712513831139,65.91,69705.0573,1.0,-0.41627,0.0001,22.82526]
[1712513833194,65.9,69707.2405,1.0,-0.41605,0.0001,22.82321]
[1712513833198,65.9,69707.2405,1.0,-0.41605,0.0001,22.82321]
[1712513833212,65.9,69707.2405,1.0,-0.41605,0.0001,22.82321]
[1712513833502,65.9,69706.5103,1.0,-0.41612,0.0001,22.82386]
[1712513834840,65.9,69706.6113,1.0,-0.41611,0.0001,22.82377]
[1712513834842,65.9,69706.6113,1.0,-0.41611,0.0001,22.82377]
[1712513834880,65.9,69706.6113,1.0,-0.41611,0.0001,22.82377]
[1712513834895,65.9,69706.6113,1.0,-0.41611,0.0001,22.82377]
[1712513835120,65.9,69706.6113,1.0,-0.41611,0.0001,22.82377]
[1712513840307,65.9,69687.7641,1.0,-0.41802,0.0001,22.84093]
[1712513845343,65.89,69675.9779,1.0,-0.41921,0.0001,22.85137]
[1712513850378,65.89,69671.5147,1.0,-0.41965,0.0001,22.85522]
[1712513853314,65.88,69671.3611,1.0,-0.41966,0.0001,22.85215]
[1712513853438,65.88,69668.7858,1.0,-0.41992,0.0001,22.85438]
[1712513853914,65.88,69668.7858,1.0,-0.41992,0.0001,22.85438]
[1712513859436,65.88,69660.6387,1.0,-0.42074,0.0001,22.86141]
[1712513862749,65.88,69659.868,1.0,-0.42082,0.0001,22.86207]
[1712513862791,65.88,69659.868,1.0,-0.42082,0.0001,22.86207]
[1712513867233,65.88,69655.2876,1.0,-0.42129,0.0001,22.86597]
[1712513867497,65.88,69669.4167,1.0,-0.41985,0.0001,22.8538]
[1712513872532,65.88,69663.3005,1.0,-0.42047,0.0001,22.8591]
[1712513877568,65.88,69659.9399,1.0,-0.42081,0.0001,22.86198]
[1712513882601,65.88,69658.0387,1.0,-0.421,0.0001,22.86359]
[1712513887637,65.87,69660.0231,1.0,-0.4208,0.0001,22.86188]
[1712513892711,65.87,69662.8193,1.0,-0.42052,0.0001,22.85948]
[1712513897343,65.87,69667.3409,1.0,-0.42006,0.0001,22.85556]
[1712513902741,65.87,69660.115,1.0,-0.42079,0.0001,22.8618]
[1712513905718,65.87,69658.5007,1.0,-0.42096,0.0001,22.86318]
[1712513905734,65.87,69658.5007,1.0,-0.42096,0.0001,22.86318]
[1712513910797,65.87,69667.1227,1.0,-0.42008,0.0001,22.85574]
[1712513915831,65.87,69671.0109,1.0,-0.41968,0.0001,22.84919]
[1712513920867,65.88,69670.8104,1.0,-0.4197,0.0001,22.84937]
[1712513925902,65.88,69664.4085,1.0,-0.42035,0.0001,22.85494]
[1712513926075,65.88,69664.4085,1.0,-0.42035,0.0001,22.85494]
[1712513926198,65.88,69664.4085,1.0,-0.42035,0.0001,22.85494]
[1712513926419,65.88,69664.4085,1.0,-0.42035,0.0001,22.85494]
[1712513926900,65.88,69664.4085,1.0,-0.42035,0.0001,22.85494]
[1712513927782,65.87,69665.3839,1.0,-0.42025,0.0001,22.85408]
[1712513927791,65.87,69665.3839,1.0,-0.42025,0.0001,22.85408]
[1712513927933,65.87,69678.1461,1.0,-0.41895,0.0001,22.84289]
[1712513928034,65.87,69678.1461,1.0,-0.41895,0.0001,22.84289]
[1712513928235,65.87,69678.1461,1.0,-0.41895,0.0001,22.84289]
[1712513929424,65.87,69683.0933,1.0,-0.41845,0.0001,22.83849]
[1712513929446,65.87,69683.0933,1.0,-0.41845,0.0001,22.83849]
[1712513929664,65.87,69683.0933,1.0,-0.41845,0.0001,22.83849]
[1712513929931,65.87,69699.7893,1.0,-0.41676,0.0001,22.82337]
[1712513932951,65.87,69680.9309,1.0,-0.41867,0.0001,22.84039]
[1712513934320,65.87,69681.0375,1.0,-0.41866,0.0001,22.84028]
[1712513934351,65.87,69681.0375,1.0,-0.41866,0.0001,22.84028]
[1712513934528,65.87,69681.0375,1.0,-0.41866,0.0001,22.84028]
[1712513934660,65.87,69681.0375,1.0,-0.41866,0.0001,22.84028]
[1712513935124,65.87,69683.2404,1.0,-0.41843,0.0001,22.83831]
[1712513935164,65.87,69683.2404,1.0,-0.41843,0.0001,22.83831]
[1712513936743,65.87,69685.9557,1.0,-0.41816,0.0001,22.83587]
[1712513936773,65.87,69685.9557,1.0,-0.41816,0.0001,22.83587]
[1712513936844,65.87,69685.9557,1.0,-0.41816,0.0001,22.83587]
[1712513936871,65.87,69685.9557,1.0,-0.41816,0.0001,22.83587]
[1712513937088,65.87,69685.2004,1.0,-0.41823,0.0001,22.83654]
[1712513937145,65.87,69685.2004,1.0,-0.41823,0.0001,22.83654]
[1712513937563,65.87,69685.2004,1.0,-0.41823,0.0001,22.83654]
[1712513938328,65.87,69685.2004,1.0,-0.41823,0.0001,22.83654]
[1712513938374,65.87,69685.2004,1.0,-0.41823,0.0001,22.83654]
[1712513942445,65.87,69697.2665,1.0,-0.41701,0.0001,22.8256]
[1712513948056,65.86,69701.7974,1.0,-0.41655,0.0001,22.82142]
[1712513948819,65.86,69701.7974,1.0,-0.41655,0.0001,22.82142]
[1712513953271,65.86,69691.363,1.0,-0.4176,0.0001,22.83093]
[1712513956873,65.86,69685.7985,1.0,-0.41817,0.0001,22.83593]
[1712513956890,65.86,69685.7985,1.0,-0.41817,0.0001,22.83593]
[1712513957399,65.86,69690.6789,1.0,-0.41767,0.0001,22.83153]
[1712513957461,65.86,69690.6789,1.0,-0.41767,0.0001,22.83153]
[1712513958224,65.86,69695.5511,1.0,-0.41718,0.0001,22.8271]
[1712513959766,65.86,69696.6621,1.0,-0.41706,0.0001,22.82608]
[1712513960314,65.86,69696.5969,1.0,-0.41707,0.0001,22.82614]
[1712513960524,65.86,69696.5969,1.0,-0.41707,0.0001,22.82614]
[1712513960529,65.86,69696.5969,1.0,-0.41707,0.0001,22.82614]
[1712513962155,65.86,69715.9751,1.0,-0.4151,0.0001,22.80812]
[1712513967190,65.85,69711.7082,1.0,-0.41553,0.0001,22.81206]
[1712513967907,65.85,69711.7082,1.0,-0.41553,0.0001,22.81206]
[1712513967921,65.85,69711.7082,1.0,-0.41553,0.0001,22.81206]
[1712513968632,65.85,69710.8704,1.0,-0.41561,0.0001,22.81283]
[1712513970071,65.85,69705.8652,1.0,-0.41612,0.0001,22.81749]
[1712513970091,65.85,69705.8652,1.0,-0.41612,0.0001,22.81749]
[1712513971567,65.85,69696.3047,1.0,-0.41708,0.0001,22.8231]
[1712513976208,65.85,69692.748,1.0,-0.41744,0.0001,22.82633]
[1712513979587,65.84,69691.3052,1.0,-0.41759,0.0001,22.82761]
[1712513985316,65.84,69683.5732,1.0,-0.41837,0.0001,22.83453]
[1712513990350,65.84,69680.6464,1.0,-0.41866,0.0001,22.8371]
[1712513995385,65.83,69681.094,1.0,-0.41861,0.0001,22.83666]
[1712514000420,65.83,69682.5571,1.0,-0.41846,0.0001,22.83531]
[1712514003619,65.83,69680.2458,1.0,-0.41869,0.0001,22.83734]
[1712514003708,65.83,69680.2458,1.0,-0.41869,0.0001,22.83734]
[1712514010491,65.82,69681.6554,1.0,-0.41854,0.0001,22.83603]
[1712514013353,65.82,69681.9574,1.0,-0.41851,0.0001,22.83574]
[1712514014154,65.82,69681.9178,1.0,-0.41851,0.0001,22.83577]
[1712514014181,65.82,69681.9178,1.0,-0.41851,0.0001,22.83577]
[1712514014596,65.82,69685.7738,1.0,-0.41812,0.0001,22.83231]
[1712514015768,65.82,69693.2066,1.0,-0.41737,0.0001,22.82558]
[1712514016229,65.82,69693.2066,1.0,-0.41737,0.0001,22.82558]
[1712514016560,65.82,69699.3739,1.0,-0.41674,0.0001,22.81994]
[1712514016967,65.82,69699.3739,1.0,-0.41674,0.0001,22.81994]
[1712514017540,65.82,69713.8154,1.0,-0.41528,0.0001,22.80652]
[1712514018144,65.82,69713.8154,1.0,-0.41528,0.0001,22.80652]
[1712514018289,65.82,69713.8154,1.0,-0.41528,0.0001,22.80652]
[1712514020192,65.82,69713.5568,1.0,-0.41531,0.0001,22.80678]
[1712514020265,65.82,69713.5568,1.0,-0.41531,0.0001,22.80678]
[1712514020489,65.82,69713.5568,1.0,-0.41531,0.0001,22.80678]
[1712514021412,65.82,69713.5746,1.0,-0.41531,0.0001,22.80676]
[1712514021838,65.82,69704.2488,1.0,-0.41625,0.0001,22.81547]
[1712514027610,65.82,69704.8056,1.0,-0.41619,0.0001,22.81496]
[1712514030436,65.82,69718.9541,1.0,-0.41476,0.0001,22.80171]
[1712514034022,65.82,69718.8591,1.0,-0.41477,0.0001,22.79864]
[1712514034025,65.82,69718.8591,1.0,-0.41477,0.0001,22.79864]
[1712514034142,65.82,69718.8591,1.0,-0.41477,0.0001,22.79864]
[1712514034145,65.82,69718.8591,1.0,-0.41477,0.0001,22.79864]
[1712514034156,65.82,69718.8591,1.0,-0.41477,0.0001,22.79864]
[1712514036560,65.82,69710.7766,1.0,-0.41559,0.0001,22.80627]
[1712514041709,65.83,69706.0735,1.0,-0.41606,0.0001,22.81067]
[1712514046744,65.83,69709.7456,1.0,-0.41569,0.0001,22.80727]
[1712514048623,65.83,69706.4664,1.0,-0.41603,0.0001,22.81033]
[1712514048634,65.83,69706.4664,1.0,-0.41603,0.0001,22.81033]
[1712514048755,65.83,69706.4664,1.0,-0.41603,0.0001,22.81033]
[1712514049310,65.83,69706.4664,1.0,-0.41603,0.0001,22.81033]
[1712514049852,65.83,69705.5331,1.0,-0.41612,0.0001,22.8112]
[1712514049930,65.83,69705.5331,1.0,-0.41612,0.0001,22.8112]
[1712514055805,65.83,69706.153,1.0,-0.41606,0.0001,22.81062]
[1712514060657,65.83,69706.3207,1.0,-0.41604,0.0001,22.81048]
[1712514060662,65.83,69706.3207,1.0,-0.41604,0.0001,22.81048]
[1712514065881,65.82,69706.7233,1.0,-0.41599,0.0001,22.81003]
[1712514070917,65.82,69717.6566,1.0,-0.41488,0.0001,22.7997]
[1712514073199,65.82,69717.6982,1.0,-0.41488,0.0001,22.79965]
[1712514078973,65.81,69725.1365,1.0,-0.41412,0.0001,22.79251]
[1712514080202,65.81,69724.6581,1.0,-0.41417,0.0001,22.79296]
[1712514081303,65.81,69725.7985,1.0,-0.41405,0.0001,22.79186]
[1712514081474,65.81,69725.7985,1.0,-0.41405,0.0001,22.79186]
[1712514086834,65.81,69736.2921,1.0,-0.41299,0.0001,22.7817]
[1712514087061,65.81,69737.1818,1.0,-0.4129,0.0001,22.78083]
[1712514088918,65.81,69737.0872,1.0,-0.41291,0.0001,22.78092]
[1712514090154,65.81,69733.4612,1.0,-0.41327,0.0001,22.78444]
[1712514090285,65.81,69733.4612,1.0,-0.41327,0.0001,22.78444]
[1712514096092,65.8,69724.5758,1.0,-0.41416,0.0001,22.78977]
[1712514101126,65.8,69721.1264,1.0,-0.41451,0.0001,22.79302]
[1712514106162,65.8,69721.7426,1.0,-0.41444,0.0001,22.79239]
[1712514111197,65.79,69717.28,1.0,-0.41489,0.0001,22.79658]
[1712514116230,65.79,69718.8337,1.0,-0.41473,0.0001,22.79505]
[1712514121267,65.78,69720.3123,1.0,-0.41457,0.0001,22.7936]
[1712514126303,65.78,69713.1542,1.0,-0.41529,0.0001,22.80032]
[1712514127761,65.78,69712.997,1.0,-0.41531,0.0001,22.80046]
[1712514127768,65.78,69712.997,1.0,-0.41531,0.0001,22.80046]
[1712514129016,65.78,69711.8393,1.0,-0.41543,0.0001,22.80154]
[1712514129870,65.78,69705.8422,1.0,-0.41603,0.0001,22.80713]
[1712514130162,65.78,69705.8422,1.0,-0.41603,0.0001,22.80713]
[1712514130174,65.78,69705.8422,1.0,-0.41603,0.0001,22.80713]
[1712514130222,65.78,69705.8422,1.0,-0.41603,0.0001,22.80713]
[1712514133512,65.77,69693.1769,1.0,-0.41732,0.0001,22.81877]
[1712514135000,65.77,69692.8754,1.0,-0.41735,0.0001,22.81904]
[1712514139016,65.77,69686.7755,1.0,-0.41796,0.0001,22.82455]
[1712514139736,65.77,69687.0215,1.0,-0.41794,0.0001,22.82432]
[1712514145438,65.77,69676.4567,1.0,-0.41901,0.0001,22.83373]
[1712514150473,65.76,69678.794,1.0,-0.41877,0.0001,22.83161]
[1712514153852,65.76,69675.6867,1.0,-0.41907,0.0001,22.83116]
[1712514153965,65.76,69675.6867,1.0,-0.41907,0.0001,22.83116]
[1712514154125,65.76,69675.6867,1.0,-0.41907,0.0001,22.83116]
[1712514154149,65.76,69675.6867,1.0,-0.41907,0.0001,22.83116]
[1712514154200,65.76,69675.6867,1.0,-0.41907,0.0001,22.83116]
[1712514154494,65.76,69675.6867,1.0,-0.41907,0.0001,22.83116]
[1712514154513,65.76,69676.079,1.0,-0.41903,0.0001,22.83081]
[1712514155195,65.76,69676.079,1.0,-0.41903,0.0001,22.83081]
[1712514155509,65.76,69705.4387,1.0,-0.41605,0.0001,22.80412]
[1712514156436,65.76,69721.8654,1.0,-0.41438,0.0001,22.78863]
[1712514159961,65.76,69724.4578,1.0,-0.41412,0.0001,22.78613]
[1712514160120,65.76,69724.4578,1.0,-0.41412,0.0001,22.78613]
[1712514160746,65.76,69729.6832,1.0,-0.41359,0.0001,22.78109]
[1712514161548,65.76,69748.2548,1.0,-0.41171,0.0001,22.76289]
[1712514163032,65.76,69743.3171,1.0,-0.41221,0.0001,22.76778]
[1712514164558,65.76,69739.53,1.0,-0.41259,0.0001,22.77151]
[1712514169605,65.76,69745.1685,1.0,-0.41202,0.0001,22.76597]
[1712514172977,65.76,69741.6885,1.0,-0.41238,0.0001,22.76942]
[1712514175573,65.76,69740.0999,1.0,-0.41254,0.0001,22.77098]
[1712514179950,65.76,69727.5633,1.0,-0.41381,0.0001,22.78316]
[1712514185721,65.76,69727.4937,1.0,-0.41381,0.0001,22.7832]
[1712514187795,65.76,69727.0482,1.0,-0.41385,0.0001,22.78362]
[1712514193777,65.75,69725.7243,1.0,-0.41399,0.0001,22.78486]
[1712514194823,65.75,69726.4397,1.0,-0.41391,0.0001,22.78417]
[1712514194872,65.75,69726.4397,1.0,-0.41391,0.0001,22.78417]
[1712514195738,65.75,69729.0938,1.0,-0.41364,0.0001,22.78161]
[1712514200541,65.75,69733.0728,1.0,-0.41324,0.0001,22.77775]
[1712514203427,65.75,69728.9871,1.0,-0.41365,0.0001,22.7817]
[1712514203680,65.75,69728.9871,1.0,-0.41365,0.0001,22.7817]
[1712514204186,65.75,69728.7532,1.0,-0.41368,0.0001,22.78192]
[1712514207914,65.75,69729.9604,1.0,-0.41355,0.0001,22.78074]
[1712514213915,65.75,69728.6019,1.0,-0.41368,0.0001,22.77884]
[1712514218950,65.75,69728.6775,1.0,-0.41367,0.0001,22.77875]
[1712514222436,65.75,69742.4076,1.0,-0.41228,0.0001,22.76534]
[1712514223170,65.75,69742.4076,1.0,-0.41228,0.0001,22.76534]
[1712514226284,65.75,69741.9831,1.0,-0.41232,0.0001,22.76577]
[1712514232042,65.75,69738.3043,1.0,-0.4127,0.0001,22.76939]
[1712514237077,65.75,69732.5162,1.0,-0.41328,0.0001,22.77503]
[1712514238440,65.75,69731.5603,1.0,-0.41338,0.0001,22.77596]
[1712514244126,65.74,69732.9599,1.0,-0.41324,0.0001,22.77457]
[1712514249164,65.74,69731.7514,1.0,-0.41336,0.0001,22.77573]
[1712514254198,65.74,69728.2071,1.0,-0.41372,0.0001,22.77914]
[1712514254270,65.74,69728.2071,1.0,-0.41372,0.0001,22.77914]
[1712514259148,65.74,69739.5234,1.0,-0.41257,0.0001,22.76812]
[1712514259281,65.74,69741.3987,1.0,-0.41238,0.0001,22.76628]
[1712514263263,65.74,69725.5664,1.0,-0.41398,0.0001,22.78169]
[1712514268297,65.74,69729.4184,1.0,-0.41359,0.0001,22.77796]
[1712514273332,65.74,69727.9399,1.0,-0.41373,0.0001,22.77618]
[1712514278368,65.74,69719.0572,1.0,-0.41463,0.0001,22.78467]
[1712514283403,65.73,69717.9432,1.0,-0.41474,0.0001,22.78569]
[1712514284388,65.73,69717.9432,1.0,-0.41474,0.0001,22.78569]
[1712514289445,65.73,69714.3202,1.0,-0.4151,0.0001,22.78907]
[1712514294480,65.73,69713.7007,1.0,-0.41516,0.0001,22.78961]
[1712514295398,65.73,69713.7007,1.0,-0.41516,0.0001,22.78961]
[1712514295401,65.73,69713.7007,1.0,-0.41516,0.0001,22.78961]
[1712514295413,65.73,69713.7007,1.0,-0.41516,0.0001,22.78961]
[1712514295584,65.73,69711.7936,1.0,-0.41536,0.0001,22.7914]
[1712514296444,65.73,69711.7936,1.0,-0.41536,0.0001,22.7914]
[1712514296455,65.73,69711.7936,1.0,-0.41536,0.0001,22.7914]
[1712514298503,65.73,69701.7056,1.0,-0.41638,0.0001,22.80082]
[1712514300915,65.72,69702.3223,1.0,-0.41632,0.0001,22.80023]
[1712514300926,65.72,69702.3223,1.0,-0.41632,0.0001,22.80023]
[1712514302607,65.72,69699.8106,1.0,-0.41657,0.0001,22.80256]
[1712514302925,65.72,69699.8106,1.0,-0.41657,0.0001,22.80256]
[1712514307644,65.72,69687.755,1.0,-0.4178,0.0001,22.81358]
[1712514313612,65.73,69678.5214,1.0,-0.41874,0.0001,22.82194]
[1712514317641,65.73,69693.9857,1.0,-0.41717,0.0001,22.80803]
[1712514318099,65.73,69693.9857,1.0,-0.41717,0.0001,22.80803]
[1712514318199,65.73,69693.9857,1.0,-0.41717,0.0001,22.80803]
[1712514323963,65.74,69695.1629,1.0,-0.41706,0.0001,22.80705]
[1712514327064,65.75,69688.9371,1.0,-0.4177,0.0001,22.81277]
[1712514332746,65.75,69685.3371,1.0,-0.41806,0.0001,22.81292]
[1712514337781,65.76,69685.5606,1.0,-0.41804,0.0001,22.81278]
[1712514342817,65.77,69685.1752,1.0,-0.41809,0.0001,22.81319]
[1712514347244,65.77,69691.302,1.0,-0.41747,0.0001,22.80769]
[1712514347337,65.77,69691.302,1.0,-0.41747,0.0001,22.80769]
[1712514349182,65.77,69695.2377,1.0,-0.41707,0.0001,22.80413]
[1712514354121,65.78,69698.0353,1.0,-0.41679,0.0001,22.80164]
[1712514359936,65.79,69702.2037,1.0,-0.41638,0.0001,22.79792]
[1712514364971,65.8,69699.3659,1.0,-0.41668,0.0001,22.80063]
[1712514367683,65.8,69703.7517,1.0,-0.41624,0.0001,22.79662]
[1712514373026,65.81,69693.3544,1.0,-0.4173,0.0001,22.80627]
[1712514378061,65.82,69694.6658,1.0,-0.41717,0.0001,22.80515]
[1712514379600,65.82,69693.2075,1.0,-0.41732,0.0001,22.8065]
[1712514379680,65.82,69693.2075,1.0,-0.41732,0.0001,22.8065]
[1712514385109,65.83,69701.4844,1.0,-0.41649,0.0001,22.79901]
[1712514390436,65.84,69701.8974,1.0,-0.41646,0.0001,22.79873]
[1712514394466,65.84,69701.673,1.0,-0.41647,0.0001,22.79581]
[1712514397153,65.85,69700.4311,1.0,-0.41661,0.0001,22.79701]
[1712514402236,65.85,69694.9495,1.0,-0.41717,0.0001,22.80211]
[1712514407272,65.86,69694.9763,1.0,-0.41717,0.0001,22.80217]
[1712514412385,65.87,69691.8178,1.0,-0.4175,0.0001,22.8051]
[1712514418349,65.87,69689.9909,1.0,-0.41769,0.0001,22.80684]
[1712514423384,65.88,69694.276,1.0,-0.41726,0.0001,22.80302]
[1712514428420,65.89,69687.7352,1.0,-0.41793,0.0001,22.809]
[1712514433453,65.89,69685.8188,1.0,-0.41813,0.0001,22.81078]
[1712514438489,65.9,69688.4173,1.0,-0.41787,0.0001,22.8085]
[1712514443524,65.9,69688.0501,1.0,-0.41791,0.0001,22.80888]
[1712514446643,65.9,69685.7786,1.0,-0.41814,0.0001,22.81095]
[1712514446715,65.9,69685.7786,1.0,-0.41814,0.0001,22.81095]
[1712514446924,65.9,69685.7786,1.0,-0.41814,0.0001,22.81095]
[1712514447136,65.9,69685.7786,1.0,-0.41814,0.0001,22.81095]
[1712514447429,65.9,69685.7786,1.0,-0.41814,0.0001,22.81095]
[1712514448559,65.9,69711.5518,1.0,-0.41553,0.0001,22.78734]
[1712514450082,65.9,69713.8939,1.0,-0.41529,0.0001,22.78515]
[1712514452763,65.91,69713.7394,1.0,-0.4153,0.0001,22.78213]
[1712514455710,65.91,69714.5216,1.0,-0.41523,0.0001,22.78141]
[1712514461650,65.91,69715.5975,1.0,-0.41512,0.0001,22.78043]
[1712514463255,65.91,69715.6697,1.0,-0.41511,0.0001,22.78036]
[1712514463799,65.91,69715.1332,1.0,-0.41517,0.0001,22.78088]
[1712514467232,65.91,69714.7001,1.0,-0.41521,0.0001,22.78129]
[1712514467654,65.91,69714.7001,1.0,-0.41521,0.0001,22.78129]
[1712514467670,65.91,69714.7001,1.0,-0.41521,0.0001,22.78129]
[1712514467706,65.91,69714.3283,1.0,-0.41525,0.0001,22.78165]
[1712514467770,65.91,69714.3283,1.0,-0.41525,0.0001,22.78165]
[1712514468895,65.91,69707.597,1.0,-0.41593,0.0001,22.78795]
[1712514470021,65.91,69701.5944,1.0,-0.41654,0.0001,22.7935]
[1712514470439,65.91,69701.5944,1.0,-0.41654,0.0001,22.7935]
[1712514471863,65.91,69700.7735,1.0,-0.41662,0.0001,22.79425]
[1712514473860,65.91,69700.802,1.0,-0.41662,0.0001,22.79422]
[1712514476601,65.91,69697.9467,1.0,-0.41691,0.0001,22.79684]
[1712514476613,65.91,69697.9467,1.0,-0.41691,0.0001,22.79684]
[1712514476667,65.91,69697.9467,1.0,-0.41691,0.0001,22.79684]
[1712514476978,65.91,69697.3522,1.0,-0.41697,0.0001,22.79738]
[1712514477099,65.91,69697.3522,1.0,-0.41697,0.0001,22.79738]
[1712514477141,65.91,69697.3522,1.0,-0.41697,0.0001,22.79738]
[1712514477988,65.91,69693.5882,1.0,-0.41735,0.0001,22.80082]
[1712514478274,65.91,69693.5882,1.0,-0.41735,0.0001,22.80082]
[1712514479375,65.91,69694.403,1.0,-0.41727,0.0001,22.8001]
[1712514480564,65.92,69694.437,1.0,-0.41727,0.0001,22.80009]
[1712514481151,65.92,69694.437,1.0,-0.41727,0.0001,22.80009]
[1712514481370,65.92,69694.437,1.0,-0.41727,0.0001,22.80009]
[1712514481551,65.92,69694.437,1.0,-0.41727,0.0001,22.80009]
[1712514486824,65.92,69691.9545,1.0,-0.41753,0.0001,22.80242]
[1712514488001,65.92,69691.9545,1.0,-0.41753,0.0001,22.80242]
[1712514493874,65.93,69693.6349,1.0,-0.41736,0.0001,22.80098]
[1712514498248,65.94,69693.9934,1.0,-0.41733,0.0001,22.80071]
[1712514498345,65.94,69693.9934,1.0,-0.41733,0.0001,22.80071]
[1712514498351,65.94,69693.9934,1.0,-0.41733,0.0001,22.80071]
[1712514498462,65.94,69693.9934,1.0,-0.41733,0.0001,22.80071]
[1712514498576,65.94,69693.9934,1.0,-0.41733,0.0001,22.80071]
[1712514499175,65.94,69694.1195,1.0,-0.41732,0.0001,22.80061]
[1712514500988,65.94,69705.5978,1.0,-0.41616,0.0001,22.79011]
[1712514501005,65.94,69705.5978,1.0,-0.41616,0.0001,22.79011]
[1712514501246,65.94,69705.5978,1.0,-0.41616,0.0001,22.79011]
[1712514506967,65.95,69695.3966,1.0,-0.4172,0.0001,22.79956]
[1712514512001,65.95,69695.3423,1.0,-0.4172,0.0001,22.79648]
[1712514517035,65.96,69693.1331,1.0,-0.41743,0.0001,22.79855]
[1712514517113,65.96,69693.1331,1.0,-0.41743,0.0001,22.79855]
[1712514520108,65.96,69702.5473,1.0,-0.41648,0.0001,22.78999]
[1712514520131,65.96,69702.5473,1.0,-0.41648,0.0001,22.78999]
[1712514521863,65.96,69703.0058,1.0,-0.41643,0.0001,22.78957]
[1712514521888,65.96,69703.0058,1.0,-0.41643,0.0001,22.78957]
[1712514526159,65.96,69703.9766,1.0,-0.41634,0.0001,22.78867]
[1712514532140,65.97,69703.3536,1.0,-0.4164,0.0001,22.78931]
[1712514537176,65.97,69704.0211,1.0,-0.41634,0.0001,22.78874]
[1712514538109,65.97,69705.1845,1.0,-0.41622,0.0001,22.78768]
[1712514538150,65.97,69705.1845,1.0,-0.41622,0.0001,22.78768]
[1712514538576,65.97,69705.1845,1.0,-0.41622,0.0001,22.78768]
[1712514540524,65.97,69707.3063,1.0,-0.41601,0.0001,22.78572]
[1712514546238,65.98,69704.7554,1.0,-0.41627,0.0001,22.78814]
[1712514551277,65.98,69705.9831,1.0,-0.41615,0.0001,22.78707]
[1712514556314,65.99,69702.5096,1.0,-0.41651,0.0001,22.79032]
[1712514559463,65.99,69702.4222,1.0,-0.41652,0.0001,22.79043]
[1712514565376,66.0,69700.1503,1.0,-0.41675,0.0001,22.79258]
[1712514570385,66.0,69700.9531,1.0,-0.41668,0.0001,22.79188]
[1712514575446,66.0,69694.9295,1.0,-0.41728,0.0001,22.79423]
[1712514579842,66.01,69694.42,1.0,-0.41734,0.0001,22.79472]
[1712514580623,66.01,69693.569,1.0,-0.41742,0.0001,22.7955]
[1712514581005,66.01,69693.569,1.0,-0.41742,0.0001,22.7955]
[1712514583959,66.01,69688.5038,1.0,-0.41794,0.0001,22.8001]
[1712514584424,66.01,69688.5038,1.0,-0.41794,0.0001,22.8001]
[1712514591861,66.02,69691.107,1.0,-0.41768,0.0001,22.79782]
[1712514591882,66.02,69691.107,1.0,-0.41768,0.0001,22.79782]
[1712514591949,66.02,69691.107,1.0,-0.41768,0.0001,22.79782]
[1712514594057,66.02,69696.0069,1.0,-0.41719,0.0001,22.79341]
[1712514596613,66.02,69692.0622,1.0,-0.41759,0.0001,22.79701]
[1712514599060,66.02,69695.6698,1.0,-0.41722,0.0001,22.79377]
[1712514600689,66.02,69694.1142,1.0,-0.41738,0.0001,22.7952]
[1712514606664,66.03,69687.8669,1.0,-0.41802,0.0001,22.80089]
[1712514611699,66.03,69685.3359,1.0,-0.41828,0.0001,22.80319]
[1712514618436,66.04,69679.4036,1.0,-0.41888,0.0001,22.80849]
[1712514620056,66.04,69679.1345,1.0,-0.41891,0.0001,22.80874]
[1712514622323,66.04,69679.5593,1.0,-0.41887,0.0001,22.80837]
[1712514626314,66.04,69675.1208,1.0,-0.41932,0.0001,22.81229]
[1712514626387,66.04,69675.1208,1.0,-0.41932,0.0001,22.81229]
[1712514630020,66.04,69672.6672,1.0,-0.41957,0.0001,22.81445]
[1712514630049,66.04,69672.6672,1.0,-0.41957,0.0001,22.81445]
[1712514630067,66.04,69672.6672,1.0,-0.41957,0.0001,22.81445]
[1712514630114,66.04,69672.6672,1.0,-0.41957,0.0001,22.81445]
[1712514630131,66.04,69672.6672,1.0,-0.41957,0.0001,22.81445]
[1712514631152,66.04,69673.209,1.0,-0.41952,0.0001,22.81399]
[1712514631239,66.04,69673.209,1.0,-0.41952,0.0001,22.81399]
[1712514631839,66.04,69653.8262,1.0,-0.42148,0.0001,22.82749]
[1712514635902,66.05,69655.2126,1.0,-0.42134,0.0001,22.82636]
[1712514636164,66.05,69655.2126,1.0,-0.42134,0.0001,22.82636]
[1712514637075,66.05,69648.5178,1.0,-0.42202,0.0001,22.83201]
[1712514637122,66.05,69648.5178,1.0,-0.42202,0.0001,22.83201]
[1712514637324,66.05,69648.5178,1.0,-0.42202,0.0001,22.83201]
[1712514638349,66.05,69644.3519,1.0,-0.42244,0.0001,22.83549]
[1712514640281,66.05,69648.3481,1.0,-0.42204,0.0001,22.83217]
[1712514645935,66.05,69658.716,1.0,-0.42098,0.0001,22.82338]
[1712514646642,66.05,69658.716,1.0,-0.42098,0.0001,22.82338]
[1712514646645,66.05,69658.716,1.0,-0.42098,0.0001,22.82338]
[1712514646664,66.05,69658.716,1.0,-0.42098,0.0001,22.82338]
[1712514648444,66.05,69657.3947,1.0,-0.42112,0.0001,22.82452]
[1712514653991,66.05,69652.5548,1.0,-0.42161,0.0001,22.82868]
[1712514655295,66.05,69651.9151,1.0,-0.42168,0.0001,22.82922]
[1712514655310,66.05,69651.9151,1.0,-0.42168,0.0001,22.82922]
[1712514657101,66.05,69662.4932,1.0,-0.42061,0.0001,22.82022]
[1712514658080,66.05,69668.3728,1.0,-0.42001,0.0001,22.81515]
[1712514658100,66.05,69668.3728,1.0,-0.42001,0.0001,22.81515]
[1712514662618,66.05,69671.111,1.0,-0.41973,0.0001,22.81277]
[1712514665186,66.05,69673.3747,1.0,-0.4195,0.0001,22.8108]
[1712514665845,66.05,69673.3747,1.0,-0.4195,0.0001,22.8108]
[1712514666009,66.05,69673.3747,1.0,-0.4195,0.0001,22.8108]
[1712514666601,66.05,69673.3105,1.0,-0.41951,0.0001,22.81086]
[1712514667297,66.05,69680.202,1.0,-0.41881,0.0001,22.8048]
[1712514667335,66.05,69680.202,1.0,-0.41881,0.0001,22.8048]
[1712514667586,66.05,69680.202,1.0,-0.41881,0.0001,22.8048]
[1712514669141,66.06,69686.6515,1.0,-0.41816,0.0001,22.79908]
[1712514675139,66.06,69679.8386,1.0,-0.41885,0.0001,22.80516]
[1712514676937,66.06,69680.6839,1.0,-0.41877,0.0001,22.80442]
[1712514677026,66.06,69680.6839,1.0,-0.41877,0.0001,22.80442]
[1712514682190,66.06,69681.2983,1.0,-0.41871,0.0001,22.8039]
[1712514682776,66.06,69681.2983,1.0,-0.41871,0.0001,22.8039]
[1712514683652,66.06,69677.6512,1.0,-0.41908,0.0001,22.80712]
[1712514684776,66.06,69675.4917,1.0,-0.41929,0.0001,22.80902]
[1712514690247,66.06,69682.7695,1.0,-0.41856,0.0001,22.80262]
[1712514693558,66.06,69669.3003,1.0,-0.41992,0.0001,22.81127]
[1712514699309,66.06,69666.2309,1.0,-0.42023,0.0001,22.81393]
[1712514702951,66.06,69664.1688,1.0,-0.42044,0.0001,22.8157]
[1712514707471,66.06,69658.1977,1.0,-0.42104,0.0001,22.8208]
[1712514707484,66.06,69658.1977,1.0,-0.42104,0.0001,22.8208]
[1712514713405,66.07,69655.0421,1.0,-0.42136,0.0001,22.82352]
[1712514718441,66.07,69659.1266,1.0,-0.42096,0.0001,22.82011]
[1712514723477,66.08,69651.9886,1.0,-0.42168,0.0001,22.8262]
[1712514723622,66.08,69651.9886,1.0,-0.42168,0.0001,22.8262]
[1712514723665,66.08,69651.9886,1.0,-0.42168,0.0001,22.8262]
[1712514726353,66.08,69650.5651,1.0,-0.42183,0.0001,22.82741]
[1712514726356,66.08,69650.5651,1.0,-0.42183,0.0001,22.82741]
[1712514727460,66.08,69653.4579,1.0,-0.42154,0.0001,22.82499]
[1712514727471,66.08,69653.4579,1.0,-0.42154,0.0001,22.82499]
[1712514728044,66.08,69654.1868,1.0,-0.42146,0.0001,22.82438]
[1712514728059,66.08,69654.1868,1.0,-0.42146,0.0001,22.82438]
[1712514728108,66.08,69654.1868,1.0,-0.42146,0.0001,22.82438]
[1712514733546,66.08,69645.056,1.0,-0.42239,0.0001,22.83207]
[1712514735836,66.09,69643.0816,1.0,-0.42259,0.0001,22.83372]
[1712514737055,66.09,69639.4394,1.0,-0.42296,0.0001,22.83673]
[1712514739589,66.09,69655.7428,1.0,-0.42131,0.0001,22.82314]
[1712514740621,66.09,69655.7428,1.0,-0.42131,0.0001,22.82314]
[1712514740688,66.09,69655.7428,1.0,-0.42131,0.0001,22.82314]
[1712514742511,66.09,69652.2012,1.0,-0.42167,0.0001,22.82614]
[1712514742519,66.09,69652.2012,1.0,-0.42167,0.0001,22.82614]
[1712514742535,66.09,69652.2012,1.0,-0.42167,0.0001,22.82614]
[1712514744096,66.09,69668.2233,1.0,-0.42005,0.0001,22.81245]
[1712514744099,66.09,69668.2233,1.0,-0.42005,0.0001,22.81245]
[1712514744876,66.09,69659.9927,1.0,-0.42088,0.0001,22.81953]
[1712514744879,66.09,69659.9927,1.0,-0.42088,0.0001,22.81953]
[1712514744898,66.09,69659.9927,1.0,-0.42088,0.0001,22.81953]
[1712514750666,66.1,69653.9683,1.0,-0.4215,0.0001,22.82471]
[1712514755700,66.1,69641.9521,1.0,-0.42271,0.0001,22.8316]
[1712514756346,66.1,69641.9521,1.0,-0.42271,0.0001,22.8316]
[1712514759181,66.1,69639.9601,1.0,-0.42292,0.0001,22.83325]
[1712514765436,66.11,69636.5852,1.0,-0.42326,0.0001,22.83609]
[1712514770804,66.11,69634.3679,1.0,-0.4235,0.0001,22.83797]
[1712514775840,66.12,69635.7739,1.0,-0.42336,0.0001,22.83687]
[1712514780877,66.13,69636.777,1.0,-0.42326,0.0001,22.83611]
[1712514784556,66.13,69629.7699,1.0,-0.42397,0.0001,22.84183]
[1712514784895,66.13,69629.7699,1.0,-0.42397,0.0001,22.84183]
[1712514784924,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514785133,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514785266,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514785401,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514785420,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514785506,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514785511,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514785637,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514786055,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514786223,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514786363,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514786418,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514786436,66.13,69629.6321,1.0,-0.42399,0.0001,22.84195]
[1712514786532,66.13,69622.8262,1.0,-0.42468,0.0001,22.84741]
[1712514787596,66.13,69622.8262,1.0,-0.42468,0.0001,22.84741]
[1712514787927,66.13,69590.2408,1.0,-0.428,0.0001,22.87261]
[1712514790814,66.13,69589.9255,1.0,-0.42803,0.0001,22.87287]
[1712514790855,66.13,69589.9255,1.0,-0.42803,0.0001,22.87287]
[1712514791151,66.14,69589.3391,1.0,-0.42809,0.0001,22.87332]
[1712514791191,66.14,69589.3391,1.0,-0.42809,0.0001,22.87332]
[1712514796989,66.14,69590.3583,1.0,-0.42799,0.0001,22.87262]
[1712514801117,66.15,69590.6678,1.0,-0.42797,0.0001,22.87244]
[1712514801161,66.15,69590.6678,1.0,-0.42797,0.0001,22.87244]
[1712514801183,66.15,69590.6678,1.0,-0.42797,0.0001,22.87244]
[1712514801190,66.15,69590.6678,1.0,-0.42797,0.0001,22.87244]
[1712514801294,66.15,69590.6678,1.0,-0.42797,0.0001,22.87244]
[1712514802221,66.15,69581.2693,1.0,-0.42892,0.0001,22.87942]
[1712514803032,66.15,69565.9317,1.0,-0.43049,0.0001,22.89051]
[1712514804257,66.15,69564.1165,1.0,-0.43067,0.0001,22.89181]
[1712514804341,66.15,69564.1165,1.0,-0.43067,0.0001,22.89181]
[1712514804460,66.15,69564.1165,1.0,-0.43067,0.0001,22.89181]
[1712514804547,66.15,69564.1165,1.0,-0.43067,0.0001,22.89181]
[1712514804648,66.15,69564.1165,1.0,-0.43067,0.0001,22.89181]
[1712514805058,66.16,69565.2482,1.0,-0.43056,0.0001,22.89101]
[1712514811086,66.16,69576.3174,1.0,-0.42943,0.0001,22.87993]
[1712514815262,66.16,69574.0264,1.0,-0.42966,0.0001,22.88161]
[1712514815306,66.16,69574.0264,1.0,-0.42966,0.0001,22.88161]
[1712514821156,66.17,69570.8752,1.0,-0.42999,0.0001,22.88391]
[1712514826192,66.17,69578.1438,1.0,-0.42925,0.0001,22.87868]
[1712514828125,66.17,69577.6093,1.0,-0.42931,0.0001,22.87908]
[1712514828576,66.17,69577.4948,1.0,-0.42932,0.0001,22.87916]
[1712514834247,66.18,69572.4274,1.0,-0.42984,0.0001,22.88287]
[1712514834328,66.18,69572.4274,1.0,-0.42984,0.0001,22.88287]
[1712514839713,66.18,69570.6121,1.0,-0.43002,0.0001,22.88419]
[1712514845324,66.18,69572.5646,1.0,-0.42983,0.0001,22.88282]
[1712514847997,66.19,69575.6601,1.0,-0.42951,0.0001,22.88059]
[1712514855397,66.19,69589.8399,1.0,-0.42808,0.0001,22.87023]
[1712514860431,66.2,69589.3087,1.0,-0.42814,0.0001,22.87068]
[1712514865465,66.21,69584.5334,1.0,-0.42863,0.0001,22.87426]
[1712514870504,66.21,69588.3024,1.0,-0.42825,0.0001,22.87151]
[1712514871018,66.21,69588.3024,1.0,-0.42825,0.0001,22.87151]
[1712514872560,66.21,69601.0164,1.0,-0.42695,0.0001,22.85879]
[1712514873548,66.22,69598.0411,1.0,-0.42725,0.0001,22.86107]
[1712514873562,66.22,69598.0411,1.0,-0.42725,0.0001,22.86107]
[1712514874948,66.22,69598.1587,1.0,-0.42724,0.0001,22.86098]
[1712514875139,66.22,69598.1587,1.0,-0.42724,0.0001,22.86098]
[1712514877981,66.22,69607.9532,1.0,-0.42625,0.0001,22.85349]
[1712514879755,66.22,69607.4927,1.0,-0.42629,0.0001,22.85385]
[1712514879956,66.22,69607.4927,1.0,-0.42629,0.0001,22.85385]
[1712514881714,66.22,69597.6473,1.0,-0.42729,0.0001,22.86139]
[1712514885411,66.22,69594.7246,1.0,-0.42759,0.0001,22.86359]
[1712514885696,66.22,69594.6824,1.0,-0.4276,0.0001,22.86362]
[1712514885706,66.22,69594.6824,1.0,-0.4276,0.0001,22.86362]
[1712514885720,66.22,69594.6824,1.0,-0.4276,0.0001,22.86362]
[1712514890968,66.22,69582.9421,1.0,-0.42879,0.0001,22.87239]
[1712514896683,66.23,69573.695,1.0,-0.42974,0.0001,22.87915]
[1712514901720,66.23,69569.9796,1.0,-0.43012,0.0001,22.88184]
[1712514904171,66.23,69570.3379,1.0,-0.43008,0.0001,22.88159]
[1712514908521,66.24,69565.9837,1.0,-0.43053,0.0001,22.88473]
[1712514908696,66.24,69565.9837,1.0,-0.43053,0.0001,22.88473]
[1712514913803,66.24,69559.4935,1.0,-0.4312,0.0001,22.88936]
[1712514916812,66.25,69556.4713,1.0,-0.4315,0.0001,22.89148]
[1712514916854,66.25,69556.4713,1.0,-0.4315,0.0001,22.89148]
[1712514916878,66.25,69556.4713,1.0,-0.4315,0.0001,22.89148]
[1712514917804,66.25,69556.4713,1.0,-0.4315,0.0001,22.89148]
[1712514922866,66.25,69569.9561,1.0,-0.43013,0.0001,22.882]
[1712514925185,66.25,69570.9922,1.0,-0.43003,0.0001,22.88126]
[1712514930923,66.26,69564.0157,1.0,-0.43074,0.0001,22.88628]
[1712514935958,66.26,69569.938,1.0,-0.43014,0.0001,22.87895]
[1712514936348,66.26,69569.938,1.0,-0.43014,0.0001,22.87895]
[1712514937792,66.26,69570.3622,1.0,-0.4301,0.0001,22.87865]
[1712514937859,66.26,69570.3622,1.0,-0.4301,0.0001,22.87865]
[1712514943006,66.27,69583.6977,1.0,-0.42874,0.0001,22.86901]
[1712514948042,66.27,69580.0914,1.0,-0.42911,0.0001,22.87168]
[1712514950122,66.27,69580.5653,1.0,-0.42907,0.0001,22.87134]
[1712514952782,66.27,69580.7636,1.0,-0.42905,0.0001,22.87121]
[1712514953697,66.28,69584.1084,1.0,-0.42871,0.0001,22.86876]
[1712514959119,66.28,69586.0948,1.0,-0.42851,0.0001,22.86735]
[1712514964152,66.28,69575.2432,1.0,-0.42962,0.0001,22.87529]
[1712514969189,66.29,69569.422,1.0,-0.43021,0.0001,22.87949]
[1712514970824,66.29,69568.9042,1.0,-0.43026,0.0001,22.87986]
[1712514976237,66.29,69563.3035,1.0,-0.43084,0.0001,22.88387]
[1712514981272,66.3,69565.5695,1.0,-0.43061,0.0001,22.88231]
[1712514985183,66.3,69565.745,1.0,-0.43059,0.0001,22.88221]
[1712514989329,66.31,69581.4323,1.0,-0.429,0.0001,22.87095]
[1712514994364,66.31,69580.8995,1.0,-0.42905,0.0001,22.8682]
[1712514999397,66.31,69575.4098,1.0,-0.42961,0.0001,22.87221]
[1712515002304,66.31,69573.5611,1.0,-0.4298,0.0001,22.87355]
[1712515002525,66.31,69572.204,1.0,-0.42994,0.0001,22.87452]
[1712515002544,66.31,69572.204,1.0,-0.42994,0.0001,22.87452]
[1712515002553,66.31,69572.204,1.0,-0.42994,0.0001,22.87452]
[1712515002575,66.31,69572.204,1.0,-0.42994,0.0001,22.87452]
[1712515004471,66.31,69564.0042,1.0,-0.43077,0.0001,22.88035]
[1712515007167,66.32,69558.542,1.0,-0.43133,0.0001,22.88419]
[1712515007233,66.32,69558.542,1.0,-0.43133,0.0001,22.88419]
[1712515007250,66.32,69558.542,1.0,-0.43133,0.0001,22.88419]
[1712515007323,66.32,69558.542,1.0,-0.43133,0.0001,22.88419]
[1712515007696,66.32,69558.1818,1.0,-0.43137,0.0001,22.88445]
[1712515007757,66.32,69558.1818,1.0,-0.43137,0.0001,22.88445]
[1712515008046,66.32,69558.1818,1.0,-0.43137,0.0001,22.88445]
[1712515008189,66.32,69558.1818,1.0,-0.43137,0.0001,22.88445]
[1712515008314,66.32,69558.1818,1.0,-0.43137,0.0001,22.88445]
[1712515008330,66.32,69558.1818,1.0,-0.43137,0.0001,22.88445]
[1712515008436,66.32,69539.2448,1.0,-0.4333,0.0001,22.89735]
[1712515008895,66.32,69539.2448,1.0,-0.4333,0.0001,22.89735]
[1712515009115,66.32,69539.2448,1.0,-0.4333,0.0001,22.89735]
[1712515012226,66.32,69524.5195,1.0,-0.4348,0.0001,22.90704]
[1712515012228,66.32,69524.5195,1.0,-0.4348,0.0001,22.90704]
[1712515017524,66.32,69515.3458,1.0,-0.43573,0.0001,22.91287]
[1712515020431,66.32,69514.8368,1.0,-0.43578,0.0001,22.91318]
[1712515020793,66.32,69514.4014,1.0,-0.43583,0.0001,22.91345]
[1712515022588,66.32,69513.4888,1.0,-0.43592,0.0001,22.91402]
[1712515022601,66.32,69513.4888,1.0,-0.43592,0.0001,22.91402]
[1712515022771,66.32,69513.4888,1.0,-0.43592,0.0001,22.91402]
[1712515023342,66.32,69513.4888,1.0,-0.43592,0.0001,22.91402]
[1712515023366,66.32,69513.4888,1.0,-0.43592,0.0001,22.91402]
[1712515024372,66.32,69509.7534,1.0,-0.4363,0.0001,22.91637]
[1712515024394,66.32,69509.7534,1.0,-0.4363,0.0001,22.91637]
[1712515025114,66.32,69501.5948,1.0,-0.43714,0.0001,22.9214]
[1712515025117,66.32,69501.5948,1.0,-0.43714,0.0001,22.9214]
[1712515025133,66.32,69501.5948,1.0,-0.43714,0.0001,22.9214]
[1712515025155,66.32,69501.5948,1.0,-0.43714,0.0001,22.9214]
[1712515025224,66.32,69501.5948,1.0,-0.43714,0.0001,22.9214]
[1712515025251,66.32,69501.5948,1.0,-0.43714,0.0001,22.9214]
[1712515026091,66.32,69500.4009,1.0,-0.43726,0.0001,22.92213]
[1712515026879,66.32,69497.2723,1.0,-0.43758,0.0001,22.92403]
[1712515026906,66.32,69497.2723,1.0,-0.43758,0.0001,22.92403]
[1712515026912,66.32,69497.2723,1.0,-0.43758,0.0001,22.92403]
[1712515026940,66.32,69497.2723,1.0,-0.43758,0.0001,22.92403]
[1712515029325,66.32,69504.0593,1.0,-0.43689,0.0001,22.9199]
[1712515034643,66.32,69512.5696,1.0,-0.43602,0.0001,22.91466]
[1712515035999,66.33,69513.4825,1.0,-0.43593,0.0001,22.91409]
[1712515036011,66.33,69513.4825,1.0,-0.43593,0.0001,22.91409]
[1712515036657,66.33,69527.3413,1.0,-0.43452,0.0001,22.90525]
[1712515039224,66.33,69522.1876,1.0,-0.43504,0.0001,22.90858]
[1712515039251,66.33,69522.1876,1.0,-0.43504,0.0001,22.90858]
[1712515039275,66.33,69522.1876,1.0,-0.43504,0.0001,22.90858]
[1712515039312,66.33,69522.1876,1.0,-0.43504,0.0001,22.90858]
[1712515039394,66.33,69522.1876,1.0,-0.43504,0.0001,22.90858]
[1712515039444,66.33,69522.1876,1.0,-0.43504,0.0001,22.90858]
[1712515039536,66.33,69522.1876,1.0,-0.43504,0.0001,22.90858]
[1712515040371,66.33,69520.37,1.0,-0.43523,0.0001,22.90974]
[1712515040686,66.33,69506.0343,1.0,-0.43669,0.0001,22.91874]
[1712515040717,66.33,69506.0343,1.0,-0.43669,0.0001,22.91874]
[1712515040902,66.33,69506.0343,1.0,-0.43669,0.0001,22.91874]
[1712515041091,66.33,69506.0343,1.0,-0.43669,0.0001,22.91874]
[1712515041100,66.33,69506.0343,1.0,-0.43669,0.0001,22.91874]
[1712515043016,66.33,69499.3735,1.0,-0.43737,0.0001,22.92283]
[1712515043197,66.33,69499.3735,1.0,-0.43737,0.0001,22.92283]
[1712515046243,66.33,69495.8068,1.0,-0.43774,0.0001,22.925]
[1712515048248,66.34,69495.7187,1.0,-0.43775,0.0001,22.92506]
[1712515048331,66.34,69495.7187,1.0,-0.43775,0.0001,22.92506]
[1712515052267,66.34,69493.8619,1.0,-0.43793,0.0001,22.92304]
[1712515052696,66.34,69493.8619,1.0,-0.43793,0.0001,22.92304]
[1712515052774,66.34,69494.2895,1.0,-0.43789,0.0001,22.92279]
[1712515054315,66.34,69494.507,1.0,-0.43787,0.0001,22.92266]
[1712515056325,66.34,69487.4131,1.0,-0.4386,0.0001,22.92689]
[1712515057455,66.35,69490.0823,1.0,-0.43832,0.0001,22.92532]
[1712515059867,66.35,69490.4379,1.0,-0.43829,0.0001,22.92512]
[1712515060402,66.35,69490.4379,1.0,-0.43829,0.0001,22.92512]
[1712515060530,66.35,69490.4379,1.0,-0.43829,0.0001,22.92512]
[1712515060560,66.35,69490.4379,1.0,-0.43829,0.0001,22.92512]
[1712515061247,66.35,69489.1103,1.0,-0.43843,0.0001,22.92592]
[1712515063497,66.35,69477.4736,1.0,-0.43962,0.0001,22.93269]
[1712515063697,66.35,69477.4736,1.0,-0.43962,0.0001,22.93269]
[1712515066987,66.35,69476.984,1.0,-0.43967,0.0001,22.93298]
[1712515071374,66.36,69478.1558,1.0,-0.43955,0.0001,22.93232]
[1712515071572,66.36,69477.3502,1.0,-0.43963,0.0001,22.93279]
[1712515072455,66.36,69477.3502,1.0,-0.43963,0.0001,22.93279]
[1712515074585,66.36,69473.8104,1.0,-0.43999,0.0001,22.93481]
[1712515078250,66.36,69471.235,1.0,-0.44026,0.0001,22.93627]
[1712515078290,66.36,69471.235,1.0,-0.44026,0.0001,22.93627]
[1712515079196,66.36,69472.4023,1.0,-0.44014,0.0001,22.93562]
[1712515082893,66.36,69476.3296,1.0,-0.43974,0.0001,22.93339]
[1712515088025,66.36,69481.7142,1.0,-0.43919,0.0001,22.93031]
[1712515090135,66.36,69478.5666,1.0,-0.43951,0.0001,22.93213]
[1712515090395,66.36,69478.5666,1.0,-0.43951,0.0001,22.93213]
[1712515090600,66.36,69478.5666,1.0,-0.43951,0.0001,22.93213]
[1712515090681,66.36,69478.5666,1.0,-0.43951,0.0001,22.93213]
[1712515091051,66.36,69465.149,1.0,-0.44088,0.0001,22.9397]
[1712515093067,66.36,69451.2642,1.0,-0.4423,0.0001,22.94724]
[1712515093453,66.36,69451.2642,1.0,-0.4423,0.0001,22.94724]
[1712515094335,66.36,69449.0601,1.0,-0.44253,0.0001,22.94841]
[1712515094337,66.36,69449.0601,1.0,-0.44253,0.0001,22.94841]
[1712515094349,66.36,69449.0601,1.0,-0.44253,0.0001,22.94841]
[1712515097418,66.36,69448.4809,1.0,-0.44259,0.0001,22.94873]
[1712515097672,66.36,69448.4809,1.0,-0.44259,0.0001,22.94873]
[1712515098097,66.36,69448.4809,1.0,-0.44259,0.0001,22.94873]
[1712515098111,66.37,69449.0631,1.0,-0.44253,0.0001,22.94843]
[1712515098987,66.37,69449.0631,1.0,-0.44253,0.0001,22.94843]
[1712515099728,66.37,69448.8109,1.0,-0.44256,0.0001,22.94856]
[1712515099844,66.37,69448.8109,1.0,-0.44256,0.0001,22.94856]
[1712515101477,66.37,69460.9265,1.0,-0.44132,0.0001,22.94203]
[1712515101659,66.37,69460.9265,1.0,-0.44132,0.0001,22.94203]
[1712515103676,66.37,69458.5172,1.0,-0.44156,0.0001,22.94335]
[1712515106102,66.37,69451.8229,1.0,-0.44225,0.0001,22.94696]
[1712515107807,66.37,69452.5739,1.0,-0.44217,0.0001,22.94656]
[1712515107874,66.37,69452.5739,1.0,-0.44217,0.0001,22.94656]
[1712515107909,66.37,69452.5739,1.0,-0.44217,0.0001,22.94656]
[1712515108880,66.37,69454.9966,1.0,-0.44192,0.0001,22.94526]
[1712515109849,66.37,69454.9966,1.0,-0.44192,0.0001,22.94526]
[1712515110087,66.37,69454.9966,1.0,-0.44192,0.0001,22.94526]
[1712515115221,66.37,69461.2688,1.0,-0.44128,0.0001,22.93869]
[1712515116208,66.37,69461.2688,1.0,-0.44128,0.0001,22.93869]
[1712515116835,66.37,69461.8778,1.0,-0.44121,0.0001,22.93835]
[1712515120833,66.36,69451.4793,1.0,-0.44228,0.0001,22.94397]
[1712515121211,66.36,69451.4793,1.0,-0.44228,0.0001,22.94397]
[1712515122511,66.36,69450.0803,1.0,-0.44242,0.0001,22.94471]
[1712515122707,66.36,69450.0803,1.0,-0.44242,0.0001,22.94471]
[1712515122851,66.36,69450.0803,1.0,-0.44242,0.0001,22.94471]
[1712515122854,66.36,69450.0803,1.0,-0.44242,0.0001,22.94471]
[1712515122865,66.36,69450.0803,1.0,-0.44242,0.0001,22.94471]
[1712515124286,66.36,69431.5783,1.0,-0.44431,0.0001,22.95429]
[1712515129321,66.37,69433.564,1.0,-0.44411,0.0001,22.9533]
[1712515134356,66.37,69435.6004,1.0,-0.44391,0.0001,22.95229]
[1712515135997,66.37,69437.1013,1.0,-0.44375,0.0001,22.95153]
[1712515136001,66.37,69437.1013,1.0,-0.44375,0.0001,22.95153]
[1712515140418,66.37,69442.4219,1.0,-0.44321,0.0001,22.94878]
[1712515140481,66.37,69442.4219,1.0,-0.44321,0.0001,22.94878]
[1712515140558,66.37,69442.4219,1.0,-0.44321,0.0001,22.94878]
[1712515142411,66.37,69427.2087,1.0,-0.44477,0.0001,22.95651]
[1712515145005,66.38,69416.3366,1.0,-0.44588,0.0001,22.96182]
[1712515148262,66.38,69410.5422,1.0,-0.44648,0.0001,22.96457]
[1712515151659,66.38,69411.2977,1.0,-0.4464,0.0001,22.96422]
[1712515151748,66.38,69411.2977,1.0,-0.4464,0.0001,22.96422]
[1712515153750,66.38,69411.5687,1.0,-0.44637,0.0001,22.96409]
[1712515158097,66.37,69411.8919,1.0,-0.44634,0.0001,22.96394]
[1712515163559,66.37,69411.6078,1.0,-0.44637,0.0001,22.96407]
[1712515163834,66.37,69411.6078,1.0,-0.44637,0.0001,22.96407]
[1712515169103,66.37,69402.7344,1.0,-0.44728,0.0001,22.9682]
[1712515170436,66.37,69403.8291,1.0,-0.44716,0.0001,22.96769]
[1712515170502,66.37,69403.8237,1.0,-0.44716,0.0001,22.96769]
[1712515170879,66.37,69403.8237,1.0,-0.44716,0.0001,22.96769]
[1712515171428,66.37,69403.8237,1.0,-0.44716,0.0001,22.96769]
[1712515171569,66.37,69403.8237,1.0,-0.44716,0.0001,22.96769]
[1712515171648,66.37,69403.8847,1.0,-0.44715,0.0001,22.96452]
[1712515171763,66.37,69403.8847,1.0,-0.44715,0.0001,22.96452]
[1712515177661,66.38,69401.5164,1.0,-0.4474,0.0001,22.96562]
[1712515180194,66.38,69407.8916,1.0,-0.44675,0.0001,22.96268]
[1712515180632,66.38,69407.8916,1.0,-0.44675,0.0001,22.96268]
[1712515180695,66.38,69402.5921,1.0,-0.44729,0.0001,22.96513]
[1712515182642,66.38,69407.1428,1.0,-0.44682,0.0001,22.96303]
[1712515182705,66.38,69407.1428,1.0,-0.44682,0.0001,22.96303]
[1712515188734,66.38,69411.507,1.0,-0.44637,0.0001,22.96098]
[1712515189202,66.38,69411.507,1.0,-0.44637,0.0001,22.96098]
[1712515189753,66.38,69406.9326,1.0,-0.44684,0.0001,22.96312]
[1712515189772,66.38,69406.9326,1.0,-0.44684,0.0001,22.96312]
[1712515189824,66.38,69406.9326,1.0,-0.44684,0.0001,22.96312]
[1712515190388,66.38,69406.9326,1.0,-0.44684,0.0001,22.96312]
[1712515190891,66.38,69406.5243,1.0,-0.44688,0.0001,22.96331]
[1712515194033,66.38,69402.4249,1.0,-0.44731,0.0001,22.96521]
[1712515195175,66.38,69402.5527,1.0,-0.44729,0.0001,22.96515]
[1712515198430,66.38,69402.5017,1.0,-0.4473,0.0001,22.96518]
[1712515201825,66.38,69388.2261,1.0,-0.44877,0.0001,22.97157]
[1712515207866,66.39,69393.114,1.0,-0.44826,0.0001,22.96943]
[1712515210043,66.39,69389.3186,1.0,-0.44865,0.0001,22.9711]
[1712515210317,66.39,69389.3186,1.0,-0.44865,0.0001,22.9711]
[1712515215168,66.38,69378.2094,1.0,-0.44979,0.0001,22.97587]
[1712515220726,66.38,69372.8497,1.0,-0.45034,0.0001,22.9781]
[1712515222196,66.38,69371.8976,1.0,-0.45044,0.0001,22.97849]
[1712515225071,66.38,69374.4456,1.0,-0.45018,0.0001,22.97743]
[1712515227524,66.38,69380.1139,1.0,-0.4496,0.0001,22.97505]
[1712515227735,66.38,69380.1139,1.0,-0.4496,0.0001,22.97505]
[1712515227746,66.38,69380.1139,1.0,-0.4496,0.0001,22.97505]
[1712515227917,66.38,69380.1139,1.0,-0.4496,0.0001,22.97505]
[1712515229967,66.38,69386.62,1.0,-0.44893,0.0001,22.97225]
[1712515230015,66.38,69386.62,1.0,-0.44893,0.0001,22.97225]
[1712515230093,66.38,69396.6183,1.0,-0.4479,0.0001,22.96783]
[1712515230779,66.38,69404.2491,1.0,-0.44712,0.0001,22.96436]
[1712515230825,66.38,69404.2491,1.0,-0.44712,0.0001,22.96436]
[1712515232281,66.38,69409.6232,1.0,-0.44656,0.0001,22.95871]
[1712515232335,66.38,69409.6232,1.0,-0.44656,0.0001,22.95871]
[1712515235063,66.38,69435.9881,1.0,-0.44386,0.0001,22.94581]
[1712515235302,66.38,69435.9881,1.0,-0.44386,0.0001,22.94581]
[1712515236372,66.38,69438.0017,1.0,-0.44366,0.0001,22.94478]
[1712515239394,66.38,69443.7264,1.0,-0.44307,0.0001,22.94182]
[1712515240175,66.38,69440.9334,1.0,-0.44335,0.0001,22.94327]
[1712515240460,66.38,69440.9334,1.0,-0.44335,0.0001,22.94327]
[1712515240821,66.38,69440.9334,1.0,-0.44335,0.0001,22.94327]
[1712515240837,66.38,69440.9334,1.0,-0.44335,0.0001,22.94327]
[1712515240858,66.38,69440.9334,1.0,-0.44335,0.0001,22.94327]
[1712515244123,66.38,69454.4071,1.0,-0.44198,0.0001,22.93616]
[1712515247267,66.38,69453.7583,1.0,-0.44204,0.0001,22.93651]
[1712515247637,66.38,69453.7583,1.0,-0.44204,0.0001,22.93651]
[1712515248197,66.38,69448.9488,1.0,-0.44253,0.0001,22.93908]
[1712515249159,66.38,69430.3993,1.0,-0.44443,0.0001,22.94863]
[1712515249454,66.38,69430.3993,1.0,-0.44443,0.0001,22.94863]
[1712515249463,66.38,69430.3993,1.0,-0.44443,0.0001,22.94863]
[1712515249476,66.38,69430.3993,1.0,-0.44443,0.0001,22.94863]
[1712515250900,66.38,69426.6918,1.0,-0.44481,0.0001,22.95048]
[1712515256208,66.38,69428.9611,1.0,-0.44458,0.0001,22.94937]
[1712515261244,66.39,69425.5311,1.0,-0.44494,0.0001,22.95108]
[1712515263267,66.39,69419.5858,1.0,-0.44555,0.0001,22.95399]
[1712515263302,66.39,69419.5858,1.0,-0.44555,0.0001,22.95399]
[1712515264152,66.39,69419.5858,1.0,-0.44555,0.0001,22.95399]
[1712515264154,66.39,69419.5858,1.0,-0.44555,0.0001,22.95399]
[1712515264172,66.39,69419.5858,1.0,-0.44555,0.0001,22.95399]
[1712515265900,66.39,69435.8441,1.0,-0.44388,0.0001,22.94591]
[1712515265909,66.39,69435.8441,1.0,-0.44388,0.0001,22.94591]
[1712515265972,66.39,69435.8441,1.0,-0.44388,0.0001,22.94591]
[1712515266042,66.39,69435.8441,1.0,-0.44388,0.0001,22.94591]
[1712515266054,66.39,69435.8441,1.0,-0.44388,0.0001,22.94591]
[1712515266251,66.39,69435.8441,1.0,-0.44388,0.0001,22.94591]
[1712515266657,66.39,69434.5043,1.0,-0.44402,0.0001,22.94659]
[1712515266660,66.39,69434.5043,1.0,-0.44402,0.0001,22.94659]
[1712515270159,66.39,69448.9787,1.0,-0.44253,0.0001,22.93909]
[1712515270163,66.39,69448.9787,1.0,-0.44253,0.0001,22.93909]
[1712515270281,66.39,69448.9787,1.0,-0.44253,0.0001,22.93909]
[1712515275339,66.39,69449.9716,1.0,-0.44243,0.0001,22.93857]
[1712515275752,66.39,69449.9716,1.0,-0.44243,0.0001,22.93857]
[1712515278362,66.39,69469.1668,1.0,-0.44047,0.0001,22.9281]
[1712515281681,66.39,69468.5803,1.0,-0.44053,0.0001,22.92844]
[1712515281760,66.39,69468.5803,1.0,-0.44053,0.0001,22.92844]
[1712515283075,66.39,69463.8454,1.0,-0.44102,0.0001,22.93107]
[1712515288433,66.39,69469.3718,1.0,-0.44045,0.0001,22.92799]
[1712515293436,66.39,69464.3538,1.0,-0.44096,0.0001,22.92763]
[1712515298501,66.39,69475.9253,1.0,-0.43978,0.0001,22.92114]
[1712515299305,66.39,69475.9253,1.0,-0.43978,0.0001,22.92114]
[1712515303764,66.39,69468.7027,1.0,-0.44052,0.0001,22.92522]
[1712515303774,66.39,69468.7027,1.0,-0.44052,0.0001,22.92522]
[1712515305113,66.39,69468.742,1.0,-0.44051,0.0001,22.9252]
[1712515305281,66.39,69468.742,1.0,-0.44051,0.0001,22.9252]
[1712515306524,66.39,69468.8357,1.0,-0.4405,0.0001,22.92514]
[1712515306822,66.39,69469.1294,1.0,-0.44047,0.0001,22.92498]
[1712515307116,66.39,69469.1294,1.0,-0.44047,0.0001,22.92498]
[1712515307544,66.39,69469.1294,1.0,-0.44047,0.0001,22.92498]
[1712515307957,66.39,69470.0452,1.0,-0.44038,0.0001,22.92446]
[1712515308436,66.39,69486.5989,1.0,-0.43868,0.0001,22.91496]
[1712515311376,66.39,69480.1833,1.0,-0.43934,0.0001,22.91869]
[1712515316627,66.39,69489.9626,1.0,-0.43834,0.0001,22.91298]
[1712515317512,66.39,69493.1745,1.0,-0.43801,0.0001,22.91107]
[1712515317704,66.39,69493.1745,1.0,-0.43801,0.0001,22.91107]
[1712515317734,66.39,69493.1745,1.0,-0.43801,0.0001,22.91107]
[1712515317748,66.39,69493.1745,1.0,-0.43801,0.0001,22.91107]
[1712515320436,66.39,69468.539,1.0,-0.44053,0.0001,22.92531]
[1712515322246,66.39,69464.5807,1.0,-0.44094,0.0001,22.92751]
[1712515322413,66.39,69464.5807,1.0,-0.44094,0.0001,22.92751]
[1712515322448,66.39,69464.5807,1.0,-0.44094,0.0001,22.92751]
[1712515322491,66.39,69464.5807,1.0,-0.44094,0.0001,22.92751]
[1712515322503,66.39,69464.5807,1.0,-0.44094,0.0001,22.92751]
[1712515322521,66.39,69464.5807,1.0,-0.44094,0.0001,22.92751]
[1712515324684,66.39,69480.7812,1.0,-0.43928,0.0001,22.91835]
[1712515326193,66.39,69480.2854,1.0,-0.43933,0.0001,22.91864]
[1712515327032,66.39,69480.3039,1.0,-0.43933,0.0001,22.91862]
[1712515327135,66.39,69480.3039,1.0,-0.43933,0.0001,22.91862]
[1712515327176,66.39,69480.3039,1.0,-0.43933,0.0001,22.91862]
[1712515327217,66.39,69480.3039,1.0,-0.43933,0.0001,22.91862]
[1712515327270,66.39,69480.3039,1.0,-0.43933,0.0001,22.91862]
[1712515329437,66.39,69463.7635,1.0,-0.44102,0.0001,22.92796]
[1712515332015,66.39,69464.8886,1.0,-0.4409,0.0001,22.92734]
[1712515332162,66.39,69464.8886,1.0,-0.4409,0.0001,22.92734]
[1712515332269,66.39,69464.8886,1.0,-0.4409,0.0001,22.92734]
[1712515332362,66.39,69464.8886,1.0,-0.4409,0.0001,22.92734]
[1712515332573,66.39,69466.1996,1.0,-0.44077,0.0001,22.92661]
[1712515335151,66.39,69473.3511,1.0,-0.44004,0.0001,22.9226]
[1712515335156,66.39,69473.3511,1.0,-0.44004,0.0001,22.9226]
[1712515335175,66.39,69473.3511,1.0,-0.44004,0.0001,22.9226]
[1712515335876,66.39,69473.0896,1.0,-0.44007,0.0001,22.92275]
[1712515335980,66.39,69473.0896,1.0,-0.44007,0.0001,22.92275]
[1712515336014,66.39,69473.0896,1.0,-0.44007,0.0001,22.92275]
[1712515336082,66.39,69473.0896,1.0,-0.44007,0.0001,22.92275]
[1712515337067,66.39,69476.0489,1.0,-0.43976,0.0001,22.92107]
[1712515337693,66.39,69476.0489,1.0,-0.43976,0.0001,22.92107]
[1712515340382,66.39,69481.6031,1.0,-0.4392,0.0001,22.91788]
[1712515340384,66.39,69481.6031,1.0,-0.4392,0.0001,22.91788]
[1712515345311,66.39,69480.3302,1.0,-0.43933,0.0001,22.9186]
[1712515345901,66.39,69479.6944,1.0,-0.43939,0.0001,22.91897]
[1712515351873,66.39,69486.2267,1.0,-0.43872,0.0001,22.91201]
[1712515356257,66.39,69485.9321,1.0,-0.43875,0.0001,22.91218]
[1712515356921,66.39,69480.159,1.0,-0.43934,0.0001,22.91553]
[1712515362950,66.39,69475.6364,1.0,-0.4398,0.0001,22.91814]
[1712515363320,66.39,69475.6364,1.0,-0.4398,0.0001,22.91814]
[1712515363430,66.39,69475.6364,1.0,-0.4398,0.0001,22.91814]
[1712515363930,66.39,69475.6364,1.0,-0.4398,0.0001,22.91814]
[1712515364711,66.39,69476.1242,1.0,-0.43975,0.0001,22.91787]
[1712515365001,66.39,69476.6288,1.0,-0.4397,0.0001,22.91758]
[1712515365344,66.39,69476.6288,1.0,-0.4397,0.0001,22.91758]
[1712515368436,66.39,69462.0638,1.0,-0.44119,0.0001,22.92574]
[1712515369893,66.39,69462.0638,1.0,-0.44119,0.0001,22.92574]
[1712515371183,66.39,69453.8019,1.0,-0.44203,0.0001,22.93022]
[1712515372002,66.39,69447.5605,1.0,-0.44267,0.0001,22.93354]
[1712515377047,66.39,69443.097,1.0,-0.44313,0.0001,22.93586]
[1712515380354,66.38,69443.5131,1.0,-0.44308,0.0001,22.93563]
[1712515382683,66.38,69443.6936,1.0,-0.44306,0.0001,22.93553]
[1712515383518,66.38,69441.946,1.0,-0.44324,0.0001,22.93643]
[1712515389133,66.38,69443.8799,1.0,-0.44304,0.0001,22.93541]
[1712515394168,66.37,69442.2455,1.0,-0.44321,0.0001,22.93624]
[1712515397069,66.37,69441.2775,1.0,-0.44331,0.0001,22.93673]
[1712515397077,66.37,69441.2775,1.0,-0.44331,0.0001,22.93673]
[1712515402231,66.36,69445.7876,1.0,-0.44284,0.0001,22.93436]
[1712515404111,66.36,69445.7881,1.0,-0.44284,0.0001,22.93436]
[1712515404365,66.36,69445.763,1.0,-0.44284,0.0001,22.93437]
[1712515406261,66.36,69431.6377,1.0,-0.44429,0.0001,22.94162]
[1712515411293,66.35,69430.4477,1.0,-0.4444,0.0001,22.93903]
[1712515411447,66.35,69430.4477,1.0,-0.4444,0.0001,22.93903]
[1712515412826,66.35,69430.7097,1.0,-0.44437,0.0001,22.9389]
[1712515414607,66.35,69431.7477,1.0,-0.44427,0.0001,22.93837]
[1712515421364,66.34,69440.9848,1.0,-0.44332,0.0001,22.93361]
[1712515424950,66.34,69435.7926,1.0,-0.44385,0.0001,22.93627]
[1712515425173,66.34,69435.7926,1.0,-0.44385,0.0001,22.93627]
[1712515430426,66.33,69435.0066,1.0,-0.44392,0.0001,22.93664]
[1712515431682,66.33,69434.8161,1.0,-0.44394,0.0001,22.93674]
[1712515431699,66.33,69434.8161,1.0,-0.44394,0.0001,22.93674]
[1712515436625,66.33,69435.3453,1.0,-0.44389,0.0001,22.93644]
[1712515438482,66.33,69457.5773,1.0,-0.44161,0.0001,22.92472]
[1712515439658,66.33,69464.7775,1.0,-0.44087,0.0001,22.92077]
[1712515442838,66.33,69467.5059,1.0,-0.44059,0.0001,22.91925]
[1712515442848,66.33,69467.5059,1.0,-0.44059,0.0001,22.91925]
[1712515444196,66.33,69467.3278,1.0,-0.44061,0.0001,22.91935]
[1712515446635,66.32,69469.4904,1.0,-0.44039,0.0001,22.91813]
[1712515450035,66.32,69474.3144,1.0,-0.43989,0.0001,22.91539]
[1712515453575,66.32,69465.4735,1.0,-0.4408,0.0001,22.92037]
[1712515453628,66.32,69465.4735,1.0,-0.4408,0.0001,22.92037]
[1712515454874,66.32,69466.5317,1.0,-0.44069,0.0001,22.91978]
[1712515458124,66.32,69468.7957,1.0,-0.44046,0.0001,22.91851]
[1712515458173,66.32,69468.7957,1.0,-0.44046,0.0001,22.91851]
[1712515459971,66.32,69474.9538,1.0,-0.43983,0.0001,22.91502]
[1712515462609,66.32,69481.3048,1.0,-0.43918,0.0001,22.91137]
[1712515463395,66.32,69479.6501,1.0,-0.43935,0.0001,22.91233]
[1712515467436,66.32,69499.1304,1.0,-0.43735,0.0001,22.9008]
[1712515472722,66.33,69501.5004,1.0,-0.43711,0.0001,22.89621]
[1712515474749,66.33,69493.5994,1.0,-0.43792,0.0001,22.90099]
[1712515475077,66.33,69493.5994,1.0,-0.43792,0.0001,22.90099]
[1712515475741,66.33,69510.024,1.0,-0.43624,0.0001,22.89095]
[1712515480776,66.33,69505.5971,1.0,-0.43669,0.0001,22.89368]
[1712515481424,66.33,69505.5971,1.0,-0.43669,0.0001,22.89368]
[1712515484368,66.32,69509.6417,1.0,-0.43627,0.0001,22.89117]
[1712515489695,66.32,69513.8383,1.0,-0.43585,0.0001,22.88853]
[1712515489932,66.32,69513.9061,1.0,-0.43584,0.0001,22.88848]
[1712515491270,66.32,69513.5239,1.0,-0.43588,0.0001,22.88872]
[1712515492028,66.32,69513.5673,1.0,-0.43587,0.0001,22.88869]
[1712515497895,66.32,69515.6414,1.0,-0.43566,0.0001,22.88738]
[1712515497907,66.32,69515.6414,1.0,-0.43566,0.0001,22.88738]
[1712515498785,66.32,69515.6414,1.0,-0.43566,0.0001,22.88738]
[1712515505360,66.32,69502.54,1.0,-0.437,0.0001,22.89553]
[1712515505365,66.32,69502.54,1.0,-0.437,0.0001,22.89553]
[1712515505391,66.32,69502.54,1.0,-0.437,0.0001,22.89553]
[1712515505647,66.32,69502.54,1.0,-0.437,0.0001,22.89553]
[1712515505716,66.32,69502.54,1.0,-0.437,0.0001,22.89553]
[1712515505741,66.32,69502.54,1.0,-0.437,0.0001,22.89553]
[1712515505744,66.32,69502.54,1.0,-0.437,0.0001,22.89553]
[1712515505759,66.32,69502.54,1.0,-0.437,0.0001,22.89553]
[1712515510987,66.32,69496.9493,1.0,-0.43757,0.0001,22.89894]
[1712515512289,66.32,69496.3538,1.0,-0.43763,0.0001,22.8993]
[1712515512917,66.32,69496.3538,1.0,-0.43763,0.0001,22.8993]
[1712515515558,66.32,69498.1157,1.0,-0.43745,0.0001,22.89824]
[1712515517179,66.32,69506.922,1.0,-0.43655,0.0001,22.89285]
[1712515522894,66.32,69520.3137,1.0,-0.43518,0.0001,22.88442]
[1712515522899,66.32,69520.3137,1.0,-0.43518,0.0001,22.88442]
[1712515528005,66.32,69531.8135,1.0,-0.43401,0.0001,22.87697]
[1712515528013,66.32,69531.8135,1.0,-0.43401,0.0001,22.87697]
[1712515528063,66.32,69531.8135,1.0,-0.43401,0.0001,22.87697]
[1712515531823,66.33,69531.5346,1.0,-0.43403,0.0001,22.874]
[1712515532708,66.33,69531.1706,1.0,-0.43407,0.0001,22.87424]
[1712515534736,66.33,69523.6066,1.0,-0.43484,0.0001,22.87916]
[1712515540190,66.33,69521.9992,1.0,-0.43501,0.0001,22.88019]
[1712515541612,66.33,69522.7704,1.0,-0.43493,0.0001,22.8797]
[1712515547239,66.33,69526.0794,1.0,-0.43459,0.0001,22.87757]
[1712515551415,66.33,69524.3257,1.0,-0.43477,0.0001,22.87871]
[1712515557308,66.33,69530.5583,1.0,-0.43414,0.0001,22.87467]
[1712515558213,66.33,69530.5583,1.0,-0.43414,0.0001,22.87467]
[1712515561173,66.33,69516.9031,1.0,-0.43553,0.0001,22.88347]
[1712515561196,66.33,69516.9031,1.0,-0.43553,0.0001,22.88347]
[1712515566371,66.33,69527.4573,1.0,-0.43446,0.0001,22.8767]
[1712515567113,66.33,69527.4573,1.0,-0.43446,0.0001,22.8767]
[1712515570071,66.33,69535.343,1.0,-0.43365,0.0001,22.87154]
[1712515571190,66.33,69535.343,1.0,-0.43365,0.0001,22.87154]
[1712515571222,66.33,69535.343,1.0,-0.43365,0.0001,22.87154]
[1712515571231,66.33,69535.343,1.0,-0.43365,0.0001,22.87154]
[1712515572090,66.34,69535.4044,1.0,-0.43365,0.0001,22.8715]
[1712515572914,66.34,69543.298,1.0,-0.43284,0.0001,22.86624]
[1712515573052,66.34,69543.298,1.0,-0.43284,0.0001,22.86624]
[1712515573327,66.34,69543.298,1.0,-0.43284,0.0001,22.86624]
[1712515573532,66.34,69534.772,1.0,-0.43371,0.0001,22.87193]
[1712515573733,66.34,69534.772,1.0,-0.43371,0.0001,22.87193]
[1712515579466,66.34,69528.5142,1.0,-0.43435,0.0001,22.87605]
[1712515580686,66.34,69519.5052,1.0,-0.43527,0.0001,22.88186]
[1712515583152,66.34,69519.2383,1.0,-0.4353,0.0001,22.88203]
[1712515583428,66.34,69519.2383,1.0,-0.4353,0.0001,22.88203]
[1712515584197,66.34,69519.2383,1.0,-0.4353,0.0001,22.88203]
[1712515584236,66.34,69519.2383,1.0,-0.4353,0.0001,22.88203]
[1712515584794,66.34,69518.5252,1.0,-0.43537,0.0001,22.88248]
[1712515584797,66.34,69518.5252,1.0,-0.43537,0.0001,22.88248]
[1712515584809,66.34,69518.5252,1.0,-0.43537,0.0001,22.88248]
[1712515585506,66.34,69498.0176,1.0,-0.43747,0.0001,22.89523]
[1712515590545,66.35,69496.3179,1.0,-0.43764,0.0001,22.89629]
[1712515591251,66.35,69496.3179,1.0,-0.43764,0.0001,22.89629]
[1712515596587,66.35,69488.077,1.0,-0.43849,0.0001,22.89808]
[1712515601621,66.36,69484.1599,1.0,-0.43889,0.0001,22.90041]
[1712515606656,66.36,69483.2891,1.0,-0.43898,0.0001,22.90094]
[1712515611096,66.37,69484.6928,1.0,-0.43884,0.0001,22.90014]
[1712515616727,66.37,69490.6834,1.0,-0.43823,0.0001,22.89665]
[1712515618864,66.38,69490.2662,1.0,-0.43828,0.0001,22.89691]
[1712515619596,66.38,69490.2662,1.0,-0.43828,0.0001,22.89691]
[1712515623895,66.38,69484.7525,1.0,-0.43884,0.0001,22.90018]
[1712515628713,66.39,69484.729,1.0,-0.43885,0.0001,22.90021]
[1712515633846,66.39,69473.5632,1.0,-0.43999,0.0001,22.90666]
[1712515638881,66.39,69476.1067,1.0,-0.43973,0.0001,22.90523]
[1712515642184,66.39,69469.9353,1.0,-0.44036,0.0001,22.90873]
[1712515643225,66.39,69463.3314,1.0,-0.44104,0.0001,22.9124]
[1712515648954,66.39,69464.0901,1.0,-0.44096,0.0001,22.91199]
[1712515649672,66.39,69464.0901,1.0,-0.44096,0.0001,22.91199]
[1712515649726,66.39,69464.0901,1.0,-0.44096,0.0001,22.91199]
[1712515650967,66.39,69438.6497,1.0,-0.44357,0.0001,22.92555]
[1712515656001,66.39,69442.0437,1.0,-0.44321,0.0001,22.92062]
[1712515658492,66.39,69442.974,1.0,-0.44312,0.0001,22.92013]
[1712515659115,66.39,69447.0925,1.0,-0.44269,0.0001,22.91797]
[1712515661038,66.39,69465.7774,1.0,-0.44078,0.0001,22.90785]
[1712515666073,66.39,69471.242,1.0,-0.44022,0.0001,22.90481]
[1712515671108,66.39,69471.6447,1.0,-0.44018,0.0001,22.90459]
[1712515672243,66.39,69471.2969,1.0,-0.44022,0.0001,22.90479]
[1712515674064,66.39,69464.1666,1.0,-0.44095,0.0001,22.90877]
[1712515674088,66.39,69464.1666,1.0,-0.44095,0.0001,22.90877]
[1712515679165,66.39,69469.0528,1.0,-0.44045,0.0001,22.90605]
[1712515684202,66.39,69471.8325,1.0,-0.44017,0.0001,22.9045]
[1712515689236,66.4,69466.6668,1.0,-0.4407,0.0001,22.90741]
[1712515694271,66.4,69460.0562,1.0,-0.44137,0.0001,22.91105]
[1712515699306,66.4,69456.9986,1.0,-0.44169,0.0001,22.91272]
[1712515704341,66.4,69464.0155,1.0,-0.44097,0.0001,22.90888]
[1712515709375,66.4,69460.7987,1.0,-0.4413,0.0001,22.91065]
[1712515714411,66.4,69463.3123,1.0,-0.44103,0.0001,22.90611]
[1712515719436,66.4,69461.4258,1.0,-0.44123,0.0001,22.90715]
[1712515724481,66.4,69463.2624,1.0,-0.44104,0.0001,22.90614]
[1712515729517,66.4,69469.2953,1.0,-0.44042,0.0001,22.90279]
[1712515734555,66.4,69461.705,1.0,-0.4412,0.0001,22.907]
[1712515739592,66.4,69467.8912,1.0,-0.44057,0.0001,22.90358]
[1712515744627,66.4,69466.3125,1.0,-0.44073,0.0001,22.90447]
[1712515749663,66.4,69467.6608,1.0,-0.44059,0.0001,22.90372]
[1712515750866,66.4,69468.0045,1.0,-0.44056,0.0001,22.90353]
[1712515756711,66.41,69471.6827,1.0,-0.44018,0.0001,22.90148]
[1712515759975,66.41,69468.9805,1.0,-0.44046,0.0001,22.903]
[1712515762929,66.41,69469.0938,1.0,-0.44045,0.0001,22.90294]
[1712515769803,66.41,69471.0815,1.0,-0.44025,0.0001,22.90184]
[1712515770117,66.41,69471.0815,1.0,-0.44025,0.0001,22.90184]
[1712515773974,66.41,69476.1883,1.0,-0.43972,0.0001,22.89579]
[1712515774000,66.41,69476.1883,1.0,-0.43972,0.0001,22.89579]
[1712515776654,66.41,69490.2216,1.0,-0.43828,0.0001,22.88762]
[1712515780885,66.41,69508.2956,1.0,-0.43644,0.0001,22.87665]
[1712515784475,66.41,69502.1529,1.0,-0.43706,0.0001,22.88042]
[1712515789949,66.4,69498.3676,1.0,-0.43745,0.0001,22.88269]
[1712515794985,66.4,69505.8457,1.0,-0.43668,0.0001,22.8781]
[1712515797758,66.4,69507.4521,1.0,-0.43652,0.0001,22.8771]
[1712515797998,66.4,69507.4521,1.0,-0.43652,0.0001,22.8771]
[1712515798020,66.4,69506.383,1.0,-0.43662,0.0001,22.87776]
[1712515803781,66.39,69496.0746,1.0,-0.43767,0.0001,22.88402]
[1712515805869,66.39,69488.8737,1.0,-0.43841,0.0001,22.8883]
[1712515805879,66.39,69488.8737,1.0,-0.43841,0.0001,22.8883]
[1712515811096,66.39,69480.5758,1.0,-0.43926,0.0001,22.89314]
[1712515811701,66.39,69480.5758,1.0,-0.43926,0.0001,22.89314]
[1712515811714,66.39,69480.5758,1.0,-0.43926,0.0001,22.89314]
[1712515814161,66.39,69478.7138,1.0,-0.43945,0.0001,22.89421]
[1712515820158,66.39,69486.9532,1.0,-0.43861,0.0001,22.88945]
[1712515825194,66.4,69484.3323,1.0,-0.43888,0.0001,22.89101]
[1712515830229,66.4,69484.9555,1.0,-0.43882,0.0001,22.89067]
[1712515835264,66.41,69483.8658,1.0,-0.43893,0.0001,22.88817]
[1712515840298,66.41,69485.9505,1.0,-0.43872,0.0001,22.88697]
[1712515845334,66.42,69486.3754,1.0,-0.43868,0.0001,22.88675]
[1712515847578,66.42,69486.057,1.0,-0.43871,0.0001,22.88695]
[1712515847584,66.42,69486.057,1.0,-0.43871,0.0001,22.88695]
[1712515853389,66.42,69493.4358,1.0,-0.43796,0.0001,22.88259]
[1712515856552,66.42,69495.2316,1.0,-0.43777,0.0001,22.88153]
[1712515856652,66.42,69495.2316,1.0,-0.43777,0.0001,22.88153]
[1712515863436,66.42,69506.6357,1.0,-0.43661,0.0001,22.87457]
[1712515863571,66.42,69506.6357,1.0,-0.43661,0.0001,22.87457]
[1712515865245,66.42,69506.7527,1.0,-0.43659,0.0001,22.87449]
[1712515865262,66.42,69506.7527,1.0,-0.43659,0.0001,22.87449]
[1712515865399,66.42,69506.7527,1.0,-0.43659,0.0001,22.87449]
[1712515865461,66.42,69506.7527,1.0,-0.43659,0.0001,22.87449]
[1712515865549,66.42,69511.4314,1.0,-0.43612,0.0001,22.87158]
[1712515865790,66.42,69511.4314,1.0,-0.43612,0.0001,22.87158]
[1712515866865,66.42,69514.5183,1.0,-0.4358,0.0001,22.86965]
[1712515867006,66.42,69514.5183,1.0,-0.4358,0.0001,22.86965]
[1712515867943,66.42,69521.5861,1.0,-0.43508,0.0001,22.86516]
[1712515869437,66.42,69497.1395,1.0,-0.43758,0.0001,22.88035]
[1712515874535,66.41,69509.4589,1.0,-0.43631,0.0001,22.87278]
[1712515875393,66.41,69509.4589,1.0,-0.43631,0.0001,22.87278]
[1712515875467,66.41,69509.5446,1.0,-0.43631,0.0001,22.87273]
[1712515877248,66.41,69509.606,1.0,-0.4363,0.0001,22.87269]
[1712515881804,66.41,69507.5501,1.0,-0.43651,0.0001,22.87395]
[1712515882516,66.41,69507.5501,1.0,-0.43651,0.0001,22.87395]
[1712515882535,66.41,69507.5501,1.0,-0.43651,0.0001,22.87395]
[1712515882739,66.41,69509.5595,1.0,-0.4363,0.0001,22.8727]
[1712515885585,66.41,69520.559,1.0,-0.43518,0.0001,22.86576]
[1712515885933,66.41,69518.2964,1.0,-0.43541,0.0001,22.8672]
[1712515886917,66.41,69516.6561,1.0,-0.43558,0.0001,22.86824]
[1712515887651,66.41,69516.4479,1.0,-0.4356,0.0001,22.86837]
[1712515889382,66.41,69514.1876,1.0,-0.43583,0.0001,22.8698]
[1712515889425,66.41,69514.1876,1.0,-0.43583,0.0001,22.8698]
[1712515896011,66.41,69511.8477,1.0,-0.43606,0.0001,22.86808]
[1712515896017,66.41,69511.8477,1.0,-0.43606,0.0001,22.86808]
[1712515898389,66.4,69512.0736,1.0,-0.43604,0.0001,22.86793]
[1712515898596,66.4,69512.0736,1.0,-0.43604,0.0001,22.86793]
[1712515899879,66.4,69510.9508,1.0,-0.43615,0.0001,22.86863]
[1712515902436,66.4,69532.3312,1.0,-0.43397,0.0001,22.85494]
[1712515906862,66.41,69528.8668,1.0,-0.43432,0.0001,22.85721]
[1712515912809,66.41,69533.3638,1.0,-0.43387,0.0001,22.85428]
[1712515917843,66.41,69535.1363,1.0,-0.43369,0.0001,22.85313]
[1712515920212,66.41,69535.091,1.0,-0.43369,0.0001,22.85317]
[1712515921683,66.41,69530.1363,1.0,-0.4342,0.0001,22.85642]
[1712515921801,66.41,69530.1363,1.0,-0.4342,0.0001,22.85642]
[1712515926906,66.41,69520.6121,1.0,-0.43517,0.0001,22.86257]
[1712515929090,66.41,69518.9672,1.0,-0.43534,0.0001,22.86362]
[1712515933922,66.41,69516.8483,1.0,-0.43555,0.0001,22.86496]
[1712515934358,66.41,69517.4961,1.0,-0.43549,0.0001,22.86455]
[1712515934628,66.41,69517.4961,1.0,-0.43549,0.0001,22.86455]
[1712515934653,66.41,69517.4961,1.0,-0.43549,0.0001,22.86455]
[1712515939997,66.41,69528.1899,1.0,-0.4344,0.0001,22.85769]
[1712515940473,66.41,69528.1899,1.0,-0.4344,0.0001,22.85769]
[1712515940538,66.41,69528.1899,1.0,-0.4344,0.0001,22.85769]
[1712515946039,66.41,69519.7665,1.0,-0.43526,0.0001,22.86311]
[1712515951075,66.41,69515.8609,1.0,-0.43565,0.0001,22.86242]
[1712515956109,66.41,69517.1385,1.0,-0.43552,0.0001,22.86161]
[1712515956269,66.41,69517.1385,1.0,-0.43552,0.0001,22.86161]
[1712515962151,66.41,69519.8095,1.0,-0.43524,0.0001,22.8599]
[1712515967186,66.41,69517.7736,1.0,-0.43545,0.0001,22.86119]
[1712515972222,66.41,69520.1292,1.0,-0.43521,0.0001,22.85969]
[1712515977256,66.41,69517.4048,1.0,-0.43549,0.0001,22.86142]
[1712515982291,66.41,69516.5552,1.0,-0.43558,0.0001,22.86196]
[1712515984577,66.41,69516.9108,1.0,-0.43554,0.0001,22.86173]
[1712515985091,66.41,69516.9108,1.0,-0.43554,0.0001,22.86173]
[1712515989301,66.41,69510.049,1.0,-0.43624,0.0001,22.86603]
[1712515994376,66.4,69509.6588,1.0,-0.43628,0.0001,22.86626]
[1712515999412,66.4,69517.6265,1.0,-0.43546,0.0001,22.86125]
[1712516004436,66.4,69522.7057,1.0,-0.43494,0.0001,22.858]
[1712516009480,66.4,69521.6373,1.0,-0.43505,0.0001,22.85869]
[1712516009900,66.4,69521.6373,1.0,-0.43505,0.0001,22.85869]
[1712516015526,66.4,69523.2794,1.0,-0.43488,0.0001,22.85447]
[1712516017973,66.4,69526.7358,1.0,-0.43453,0.0001,22.85224]
[1712516023582,66.41,69530.8067,1.0,-0.43411,0.0001,22.8496]
[1712516026931,66.41,69531.4176,1.0,-0.43405,0.0001,22.84921]
[1712516032645,66.41,69522.4697,1.0,-0.43497,0.0001,22.85502]
[1712516036023,66.41,69522.7174,1.0,-0.43494,0.0001,22.85487]
[1712516037955,66.41,69517.3909,1.0,-0.43549,0.0001,22.85827]
[1712516039082,66.41,69517.8415,1.0,-0.43544,0.0001,22.85798]
[1712516039403,66.41,69517.8415,1.0,-0.43544,0.0001,22.85798]
[1712516039785,66.41,69517.3521,1.0,-0.43549,0.0001,22.85829]
[1712516040059,66.41,69517.3521,1.0,-0.43549,0.0001,22.85829]
[1712516040104,66.41,69517.3521,1.0,-0.43549,0.0001,22.85829]
[1712516040138,66.41,69517.3521,1.0,-0.43549,0.0001,22.85829]
[1712516040404,66.41,69517.3521,1.0,-0.43549,0.0001,22.85829]
[1712516040436,66.41,69554.9206,1.0,-0.43166,0.0001,22.83341]
[1712516040525,66.41,69554.9206,1.0,-0.43166,0.0001,22.83341]
[1712516040619,66.41,69554.9206,1.0,-0.43166,0.0001,22.83341]
[1712516041025,66.41,69554.9206,1.0,-0.43166,0.0001,22.83341]
[1712516041068,66.41,69554.9206,1.0,-0.43166,0.0001,22.83341]
[1712516041985,66.41,69548.9532,1.0,-0.43226,0.0001,22.83749]
[1712516042868,66.41,69548.925,1.0,-0.43227,0.0001,22.8375]
[1712516042874,66.41,69548.925,1.0,-0.43227,0.0001,22.8375]
[1712516044056,66.4,69546.9931,1.0,-0.43246,0.0001,22.8388]
[1712516044826,66.41,69544.1649,1.0,-0.43275,0.0001,22.84072]
[1712516047857,66.41,69544.0802,1.0,-0.43276,0.0001,22.8408]
[1712516050177,66.41,69542.1217,1.0,-0.43296,0.0001,22.84213]
[1712516052592,66.41,69547.7326,1.0,-0.43239,0.0001,22.83836]
[1712516057820,66.42,69540.9654,1.0,-0.43309,0.0001,22.84295]
[1712516058989,66.42,69541.2427,1.0,-0.43306,0.0001,22.84277]
[1712516062154,66.42,69546.4232,1.0,-0.43253,0.0001,22.8393]
[1712516065013,66.42,69546.1137,1.0,-0.43256,0.0001,22.83953]
[1712516070912,66.43,69546.9471,1.0,-0.43248,0.0001,22.839]
[1712516072321,66.43,69546.8573,1.0,-0.43249,0.0001,22.83589]
[1712516073315,66.43,69544.9534,1.0,-0.43268,0.0001,22.83719]
[1712516075908,66.43,69546.4227,1.0,-0.43253,0.0001,22.83621]
[1712516075916,66.43,69546.4227,1.0,-0.43253,0.0001,22.83621]
[1712516076730,66.44,69546.3521,1.0,-0.43254,0.0001,22.83627]
[1712516077966,66.44,69531.3564,1.0,-0.43407,0.0001,22.84626]
[1712516083002,66.44,69531.7212,1.0,-0.43404,0.0001,22.84603]
[1712516085090,66.44,69530.9764,1.0,-0.43411,0.0001,22.84653]
[1712516085209,66.44,69530.9764,1.0,-0.43411,0.0001,22.84653]
[1712516087576,66.44,69521.6975,1.0,-0.43506,0.0001,22.85253]
[1712516087929,66.44,69521.6975,1.0,-0.43506,0.0001,22.85253]
[1712516092073,66.44,69511.7471,1.0,-0.43607,0.0001,22.85882]
[1712516092633,66.44,69511.7471,1.0,-0.43607,0.0001,22.85882]
[1712516093380,66.44,69512.3773,1.0,-0.43601,0.0001,22.85843]
[1712516093547,66.44,69512.3773,1.0,-0.43601,0.0001,22.85843]
[1712516099112,66.45,69497.7955,1.0,-0.43751,0.0001,22.86745]
[1712516104149,66.46,69500.9143,1.0,-0.43719,0.0001,22.8656]
[1712516104210,66.46,69500.9143,1.0,-0.43719,0.0001,22.8656]
[1712516104335,66.46,69500.9143,1.0,-0.43719,0.0001,22.8656]
[1712516112807,66.47,69493.9685,1.0,-0.43791,0.0001,22.86984]
[1712516118245,66.47,69473.9914,1.0,-0.43995,0.0001,22.8815]
[1712516123280,66.47,69474.9757,1.0,-0.43985,0.0001,22.88095]
[1712516128188,66.47,69477.3307,1.0,-0.43961,0.0001,22.87962]
[1712516133350,66.48,69481.4825,1.0,-0.43919,0.0001,22.87409]
[1712516134290,66.48,69481.4825,1.0,-0.43919,0.0001,22.87409]
[1712516138424,66.48,69480.4332,1.0,-0.4393,0.0001,22.87471]
[1712516138638,66.48,69480.4332,1.0,-0.4393,0.0001,22.87471]
[1712516138727,66.48,69480.4332,1.0,-0.4393,0.0001,22.87471]
[1712516144428,66.49,69475.3018,1.0,-0.43982,0.0001,22.87767]
[1712516149461,66.49,69475.6731,1.0,-0.43979,0.0001,22.87747]
[1712516150914,66.49,69475.3224,1.0,-0.43982,0.0001,22.87767]
[1712516153995,66.49,69486.0789,1.0,-0.43872,0.0001,22.87148]
[1712516158303,66.49,69477.9916,1.0,-0.43955,0.0001,22.87617]
[1712516163561,66.5,69483.5794,1.0,-0.43898,0.0001,22.87297]
[1712516167725,66.5,69479.4853,1.0,-0.4394,0.0001,22.87536]
[1712516168266,66.5,69479.4853,1.0,-0.4394,0.0001,22.87536]
[1712516168360,66.5,69479.4853,1.0,-0.4394,0.0001,22.87536]
[1712516168447,66.5,69479.4853,1.0,-0.4394,0.0001,22.87536]
[1712516168774,66.5,69479.2934,1.0,-0.43942,0.0001,22.87547]
[1712516169048,66.5,69479.2934,1.0,-0.43942,0.0001,22.87547]
[1712516169107,66.5,69479.2934,1.0,-0.43942,0.0001,22.87547]
[1712516169141,66.5,69479.2934,1.0,-0.43942,0.0001,22.87547]
[1712516169305,66.5,69479.2934,1.0,-0.43942,0.0001,22.87547]
[1712516169436,66.5,69500.8161,1.0,-0.43722,0.0001,22.86275]
[1712516169923,66.5,69500.8161,1.0,-0.43722,0.0001,22.86275]
[1712516172173,66.51,69511.1272,1.0,-0.43617,0.0001,22.85643]
[1712516173460,66.51,69511.799,1.0,-0.43611,0.0001,22.85601]
[1712516178666,66.52,69501.4048,1.0,-0.43717,0.0001,22.86246]
[1712516180680,66.52,69487.5228,1.0,-0.43859,0.0001,22.87076]
[1712516185714,66.52,69485.4829,1.0,-0.4388,0.0001,22.87199]
[1712516190749,66.53,69485.2253,1.0,-0.43883,0.0001,22.87216]
[1712516193757,66.53,69486.4538,1.0,-0.4387,0.0001,22.86828]
[1712516194978,66.53,69478.0492,1.0,-0.43956,0.0001,22.87315]
[1712516194998,66.53,69478.0492,1.0,-0.43956,0.0001,22.87315]
[1712516195222,66.53,69478.0492,1.0,-0.43956,0.0001,22.87315]
[1712516198624,66.53,69480.4853,1.0,-0.43931,0.0001,22.87176]
[1712516204848,66.53,69489.6249,1.0,-0.43838,0.0001,22.86644]
[1712516209884,66.53,69490.1366,1.0,-0.43833,0.0001,22.86614]
[1712516214917,66.53,69491.481,1.0,-0.43819,0.0001,22.86535]
[1712516216012,66.53,69491.5836,1.0,-0.43818,0.0001,22.86529]
[1712516216030,66.53,69491.5836,1.0,-0.43818,0.0001,22.86529]
[1712516221967,66.54,69488.0363,1.0,-0.43855,0.0001,22.86742]
[1712516225119,66.55,69493.472,1.0,-0.43799,0.0001,22.86423]
[1712516225507,66.55,69493.472,1.0,-0.43799,0.0001,22.86423]
[1712516231039,66.56,69489.8722,1.0,-0.43837,0.0001,22.86642]
[1712516236074,66.56,69494.1974,1.0,-0.43793,0.0001,22.8639]
[1712516236418,66.56,69494.1974,1.0,-0.43793,0.0001,22.8639]
[1712516236612,66.56,69494.1974,1.0,-0.43793,0.0001,22.8639]
[1712516236697,66.56,69494.1974,1.0,-0.43793,0.0001,22.8639]
[1712516238074,66.57,69496.1767,1.0,-0.43773,0.0001,22.86273]
[1712516239666,66.57,69505.3366,1.0,-0.4368,0.0001,22.85719]
[1712516240604,66.57,69506.0739,1.0,-0.43672,0.0001,22.85674]
[1712516240617,66.57,69506.0739,1.0,-0.43672,0.0001,22.85674]
[1712516245400,66.57,69515.2311,1.0,-0.43579,0.0001,22.85104]
[1712516245627,66.57,69515.2311,1.0,-0.43579,0.0001,22.85104]
[1712516251180,66.56,69519.089,1.0,-0.43539,0.0001,22.84543]
[1712516256216,66.56,69523.0279,1.0,-0.43499,0.0001,22.84291]
[1712516261253,66.56,69523.0044,1.0,-0.43499,0.0001,22.84293]
[1712516262844,66.56,69520.5962,1.0,-0.43523,0.0001,22.84446]
[1712516266501,66.56,69518.1925,1.0,-0.43548,0.0001,22.84598]
[1712516266532,66.56,69518.1925,1.0,-0.43548,0.0001,22.84598]
[1712516271842,66.56,69505.6188,1.0,-0.43676,0.0001,22.85379]
[1712516272897,66.56,69504.9014,1.0,-0.43683,0.0001,22.85422]
[1712516278371,66.56,69508.3579,1.0,-0.43648,0.0001,22.8521]
[1712516283406,66.56,69502.5355,1.0,-0.43707,0.0001,22.85568]
[1712516289436,66.56,69500.8919,1.0,-0.43724,0.0001,22.85667]
[1712516294483,66.56,69502.3111,1.0,-0.4371,0.0001,22.85581]
[1712516294802,66.56,69502.3111,1.0,-0.4371,0.0001,22.85581]
[1712516298786,66.56,69515.9092,1.0,-0.43571,0.0001,22.84739]
[1712516302442,66.56,69511.5438,1.0,-0.43615,0.0001,22.85013]
[1712516302495,66.56,69511.5438,1.0,-0.43615,0.0001,22.85013]
[1712516303913,66.56,69512.8172,1.0,-0.43602,0.0001,22.84934]
[1712516309587,66.56,69514.5614,1.0,-0.43585,0.0001,22.84826]
[1712516313169,66.56,69514.3134,1.0,-0.43587,0.0001,22.84525]
[1712516313214,66.56,69514.3134,1.0,-0.43587,0.0001,22.84525]
[1712516313376,66.56,69514.3134,1.0,-0.43587,0.0001,22.84525]
[1712516317643,66.56,69498.3355,1.0,-0.4375,0.0001,22.85508]
[1712516320156,66.56,69497.6867,1.0,-0.43756,0.0001,22.85546]
[1712516320157,66.56,69497.6867,1.0,-0.43756,0.0001,22.85546]
[1712516325699,66.57,69497.4611,1.0,-0.43759,0.0001,22.85563]
[1712516327138,66.57,69495.4337,1.0,-0.4378,0.0001,22.85685]
[1712516327185,66.57,69495.4337,1.0,-0.4378,0.0001,22.85685]
[1712516328436,66.57,69514.2559,1.0,-0.43588,0.0001,22.84535]
[1712516333756,66.58,69518.1439,1.0,-0.43549,0.0001,22.84294]
[1712516335791,66.58,69526.7088,1.0,-0.43462,0.0001,22.83749]
[1712516342819,66.58,69519.9094,1.0,-0.43531,0.0001,22.84183]
[1712516343564,66.58,69519.6867,1.0,-0.43533,0.0001,22.84197]
[1712516345993,66.58,69521.4959,1.0,-0.43515,0.0001,22.84083]
[1712516346059,66.58,69521.4959,1.0,-0.43515,0.0001,22.84083]
[1712516351880,66.58,69523.1894,1.0,-0.43497,0.0001,22.83974]
[1712516352734,66.58,69523.4376,1.0,-0.43495,0.0001,22.83958]
[1712516356140,66.58,69530.3163,1.0,-0.43425,0.0001,22.83514]
[1712516361951,66.58,69527.6961,1.0,-0.43451,0.0001,22.83684]
[1712516362484,66.58,69527.6961,1.0,-0.43451,0.0001,22.83684]
[1712516367994,66.58,69522.4033,1.0,-0.43505,0.0001,22.84024]
[1712516373029,66.58,69517.409,1.0,-0.43556,0.0001,22.84022]
[1712516374770,66.58,69516.5652,1.0,-0.43564,0.0001,22.84075]
[1712516375335,66.58,69516.777,1.0,-0.43562,0.0001,22.84062]
[1712516380453,66.58,69512.1283,1.0,-0.43609,0.0001,22.84352]
[1712516384476,66.57,69515.5713,1.0,-0.43574,0.0001,22.84136]
[1712516390148,66.58,69517.8125,1.0,-0.43551,0.0001,22.83996]
[1712516390857,66.58,69517.8125,1.0,-0.43551,0.0001,22.83996]
[1712516397199,66.57,69518.2705,1.0,-0.43547,0.0001,22.83966]
[1712516402236,66.57,69517.7765,1.0,-0.43552,0.0001,22.83996]
[1712516403206,66.57,69517.7765,1.0,-0.43552,0.0001,22.83996]
[1712516404575,66.57,69517.5196,1.0,-0.43554,0.0001,22.84012]
[1712516404580,66.57,69517.5196,1.0,-0.43554,0.0001,22.84012]
[1712516405045,66.57,69517.5196,1.0,-0.43554,0.0001,22.84012]
[1712516406436,66.58,69492.448,1.0,-0.4381,0.0001,22.85549]
[1712516406509,66.58,69492.448,1.0,-0.4381,0.0001,22.85549]
[1712516406822,66.58,69492.448,1.0,-0.4381,0.0001,22.85549]
[1712516409289,66.58,69478.8986,1.0,-0.43949,0.0001,22.8634]
[1712516410495,66.58,69478.8986,1.0,-0.43949,0.0001,22.8634]
[1712516415264,66.58,69473.6221,1.0,-0.44003,0.0001,22.86641]
[1712516420374,66.58,69485.5777,1.0,-0.43881,0.0001,22.85956]
[1712516425409,66.59,69486.6847,1.0,-0.43869,0.0001,22.85893]
[1712516430436,66.59,69487.3388,1.0,-0.43863,0.0001,22.85857]
[1712516434728,66.59,69486.6304,1.0,-0.4387,0.0001,22.85583]
[1712516435932,66.59,69486.6127,1.0,-0.4387,0.0001,22.85585]
[1712516436537,66.59,69474.346,1.0,-0.43995,0.0001,22.8629]
[1712516438181,66.59,69473.261,1.0,-0.44007,0.0001,22.86352]
[1712516439349,66.59,69475.3716,1.0,-0.43985,0.0001,22.86232]
[1712516439432,66.59,69475.3716,1.0,-0.43985,0.0001,22.86232]
[1712516440960,66.59,69476.524,1.0,-0.43973,0.0001,22.86167]
[1712516446557,66.6,69487.1594,1.0,-0.43865,0.0001,22.85556]
[1712516451591,66.6,69487.9336,1.0,-0.43857,0.0001,22.85512]
[1712516456626,66.61,69490.1046,1.0,-0.43835,0.0001,22.85387]
[1712516461662,66.61,69488.868,1.0,-0.43848,0.0001,22.85462]
[1712516461748,66.61,69488.868,1.0,-0.43848,0.0001,22.85462]
[1712516467704,66.61,69478.4108,1.0,-0.43955,0.0001,22.8607]
[1712516472738,66.62,69480.2567,1.0,-0.43936,0.0001,22.85965]
[1712516473580,66.62,69480.2567,1.0,-0.43936,0.0001,22.85965]
[1712516477812,66.62,69484.9792,1.0,-0.43888,0.0001,22.85694]
[1712516483818,66.62,69485.0886,1.0,-0.43887,0.0001,22.85689]
[1712516488853,66.63,69480.9994,1.0,-0.43929,0.0001,22.85927]
[1712516493888,66.63,69478.5843,1.0,-0.43954,0.0001,22.8575]
[1712516497424,66.63,69476.5415,1.0,-0.43975,0.0001,22.85867]
[1712516499346,66.63,69471.2849,1.0,-0.44028,0.0001,22.86163]
[1712516504964,66.63,69469.9886,1.0,-0.44042,0.0001,22.86236]
[1712516510000,66.63,69473.0567,1.0,-0.4401,0.0001,22.86064]
[1712516515034,66.63,69473.957,1.0,-0.44001,0.0001,22.86014]
[1712516520070,66.63,69474.6023,1.0,-0.43995,0.0001,22.85978]
[1712516525104,66.63,69475.8379,1.0,-0.43982,0.0001,22.85909]
[1712516530139,66.63,69468.6734,1.0,-0.44055,0.0001,22.86312]
[1712516533231,66.63,69463.9501,1.0,-0.44103,0.0001,22.86573]
[1712516535297,66.63,69459.2436,1.0,-0.44152,0.0001,22.86829]
[1712516541217,66.63,69458.8655,1.0,-0.44155,0.0001,22.86849]
[1712516546251,66.63,69463.411,1.0,-0.44109,0.0001,22.866]
[1712516551287,66.63,69463.243,1.0,-0.4411,0.0001,22.86292]
[1712516556436,66.63,69464.9396,1.0,-0.44092,0.0001,22.86198]
[1712516562364,66.63,69463.5951,1.0,-0.44106,0.0001,22.86271]
[1712516567398,66.63,69463.7233,1.0,-0.44105,0.0001,22.86264]
[1712516572434,66.62,69464.8296,1.0,-0.44093,0.0001,22.86203]
[1712516577436,66.62,69464.3751,1.0,-0.44098,0.0001,22.86227]
[1712516578306,66.62,69464.3751,1.0,-0.44098,0.0001,22.86227]
[1712516582819,66.62,69472.5013,1.0,-0.44015,0.0001,22.85776]
[1712516582825,66.62,69472.5013,1.0,-0.44015,0.0001,22.85776]
[1712516584584,66.62,69473.6652,1.0,-0.44003,0.0001,22.8571]
[1712516585950,66.62,69469.3003,1.0,-0.44048,0.0001,22.85955]
[1712516589453,66.62,69459.6038,1.0,-0.44147,0.0001,22.86488]
[1712516589515,66.62,69459.6038,1.0,-0.44147,0.0001,22.86488]
[1712516592936,66.62,69441.8246,1.0,-0.44328,0.0001,22.87428]
[1712516597655,66.62,69443.7721,1.0,-0.44308,0.0001,22.87327]
[1712516603652,66.62,69447.5516,1.0,-0.4427,0.0001,22.8713]
[1712516608089,66.62,69457.6703,1.0,-0.44166,0.0001,22.86591]
[1712516610377,66.62,69459.9711,1.0,-0.44143,0.0001,22.86466]
[1712516610824,66.62,69461.0696,1.0,-0.44132,0.0001,22.86406]
[1712516616743,66.62,69468.0838,1.0,-0.44059,0.0001,22.85703]
[1712516618357,66.62,69468.4468,1.0,-0.44056,0.0001,22.85683]
[1712516620021,66.62,69468.3039,1.0,-0.44057,0.0001,22.85691]
[1712516620031,66.62,69468.3039,1.0,-0.44057,0.0001,22.85691]
[1712516622891,66.62,69457.3295,1.0,-0.44169,0.0001,22.86292]
[1712516628827,66.62,69452.2591,1.0,-0.44221,0.0001,22.86562]
[1712516633354,66.61,69450.4437,1.0,-0.44239,0.0001,22.86658]
[1712516633398,66.61,69450.4437,1.0,-0.44239,0.0001,22.86658]
[1712516634527,66.61,69451.8967,1.0,-0.44225,0.0001,22.8658]
[1712516636985,66.61,69434.0273,1.0,-0.44407,0.0001,22.87505]
[1712516636987,66.61,69434.0273,1.0,-0.44407,0.0001,22.87505]
[1712516637800,66.61,69434.0273,1.0,-0.44407,0.0001,22.87505]
[1712516640570,66.61,69424.7687,1.0,-0.44502,0.0001,22.87966]
[1712516640577,66.61,69424.7687,1.0,-0.44502,0.0001,22.87966]
[1712516641202,66.61,69424.934,1.0,-0.445,0.0001,22.87958]
[1712516641656,66.61,69424.934,1.0,-0.445,0.0001,22.87958]
[1712516641726,66.61,69424.934,1.0,-0.445,0.0001,22.87958]
[1712516646953,66.62,69425.4779,1.0,-0.44495,0.0001,22.87935]
[1712516649545,66.62,69427.0406,1.0,-0.44479,0.0001,22.87859]
[1712516653996,66.63,69430.949,1.0,-0.4444,0.0001,22.87667]
[1712516654091,66.63,69431.3976,1.0,-0.44435,0.0001,22.87645]
[1712516660044,66.64,69424.3924,1.0,-0.44507,0.0001,22.87995]
[1712516661358,66.64,69425.6242,1.0,-0.44495,0.0001,22.87935]
[1712516664072,66.64,69441.2557,1.0,-0.44335,0.0001,22.8715]
[1712516665344,66.64,69439.9831,1.0,-0.44348,0.0001,22.87216]
[1712516665366,66.64,69439.9831,1.0,-0.44348,0.0001,22.87216]
[1712516665397,66.64,69439.9831,1.0,-0.44348,0.0001,22.87216]
[1712516672126,66.64,69440.5603,1.0,-0.44341,0.0001,22.86868]
[1712516678170,66.64,69440.898,1.0,-0.44338,0.0001,22.86849]
[1712516683206,66.63,69431.2272,1.0,-0.44437,0.0001,22.87339]
[1712516688238,66.63,69430.8113,1.0,-0.44441,0.0001,22.87358]
[1712516691560,66.63,69432.5577,1.0,-0.44423,0.0001,22.8727]
[1712516697302,66.62,69433.7157,1.0,-0.44411,0.0001,22.8721]
[1712516702339,66.62,69439.1127,1.0,-0.44355,0.0001,22.86934]
[1712516707373,66.62,69436.9433,1.0,-0.44377,0.0001,22.87044]
[1712516709082,66.62,69437.4231,1.0,-0.44372,0.0001,22.87019]
[1712516714420,66.62,69431.7427,1.0,-0.44431,0.0001,22.87307]
[1712516715999,66.62,69432.1289,1.0,-0.44427,0.0001,22.87288]
[1712516721436,66.63,69429.9245,1.0,-0.4445,0.0001,22.87401]
[1712516722272,66.63,69429.9245,1.0,-0.4445,0.0001,22.87401]
[1712516727513,66.63,69434.6513,1.0,-0.44402,0.0001,22.87166]
[1712516732547,66.64,69441.6101,1.0,-0.4433,0.0001,22.86496]
[1712516734805,66.64,69440.7891,1.0,-0.44339,0.0001,22.86539]
[1712516735027,66.64,69440.7891,1.0,-0.44339,0.0001,22.86539]
[1712516742625,66.65,69438.2383,1.0,-0.44365,0.0001,22.86674]
[1712516747662,66.65,69436.3936,1.0,-0.44384,0.0001,22.8677]
[1712516752695,66.66,69436.7939,1.0,-0.4438,0.0001,22.86751]
[1712516757730,66.66,69436.72,1.0,-0.44381,0.0001,22.86757]
[1712516762766,66.67,69435.9002,1.0,-0.4439,0.0001,22.868]
[1712516767341,66.67,69438.765,1.0,-0.44361,0.0001,22.86656]
[1712516770208,66.67,69449.9639,1.0,-0.44247,0.0001,22.86076]
[1712516770436,66.67,69449.9639,1.0,-0.44247,0.0001,22.86076]
[1712516770510,66.67,69449.9639,1.0,-0.44247,0.0001,22.86076]
[1712516770524,66.67,69449.9639,1.0,-0.44247,0.0001,22.86076]
[1712516775859,66.67,69456.3773,1.0,-0.44181,0.0001,22.85735]
[1712516775983,66.67,69456.3773,1.0,-0.44181,0.0001,22.85735]
[1712516776288,66.67,69456.3773,1.0,-0.44181,0.0001,22.85735]
[1712516776884,66.67,69460.9527,1.0,-0.44134,0.0001,22.85488]
[1712516776911,66.67,69460.9527,1.0,-0.44134,0.0001,22.85488]
[1712516777772,66.67,69460.9527,1.0,-0.44134,0.0001,22.85488]
[1712516777790,66.67,69460.9527,1.0,-0.44134,0.0001,22.85488]
[1712516777816,66.67,69460.9527,1.0,-0.44134,0.0001,22.85488]
[1712516782906,66.68,69460.8732,1.0,-0.44135,0.0001,22.85493]
[1712516787943,66.68,69450.5015,1.0,-0.44241,0.0001,22.8605]
[1712516793436,66.68,69449.9056,1.0,-0.44247,0.0001,22.85764]
[1712516799019,66.68,69451.2567,1.0,-0.44233,0.0001,22.85692]
[1712516804055,66.68,69453.4154,1.0,-0.44211,0.0001,22.85578]
[1712516805209,66.68,69457.0087,1.0,-0.44174,0.0001,22.85385]
[1712516807292,66.68,69457.0877,1.0,-0.44173,0.0001,22.85381]
[1712516810594,66.68,69462.6709,1.0,-0.44116,0.0001,22.85079]
[1712516812069,66.68,69461.3698,1.0,-0.4413,0.0001,22.8515]
[1712516817146,66.68,69466.3703,1.0,-0.44079,0.0001,22.84877]
[1712516820511,66.68,69467.3287,1.0,-0.44069,0.0001,22.84825]
[1712516823936,66.69,69472.389,1.0,-0.44018,0.0001,22.84544]
[1712516829229,66.69,69471.2866,1.0,-0.44029,0.0001,22.84608]
[1712516834264,66.69,69474.0137,1.0,-0.44002,0.0001,22.84457]
[1712516837092,66.7,69472.3683,1.0,-0.44018,0.0001,22.8455]
[1712516839929,66.7,69474.0754,1.0,-0.44001,0.0001,22.84456]
[1712516842321,66.7,69457.8858,1.0,-0.44167,0.0001,22.85349]
[1712516847355,66.7,69457.1651,1.0,-0.44174,0.0001,22.85388]
[1712516852391,66.7,69456.0058,1.0,-0.44185,0.0001,22.85134]
[1712516857425,66.7,69453.5481,1.0,-0.44211,0.0001,22.85266]
[1712516862436,66.7,69453.6649,1.0,-0.44209,0.0001,22.85259]
[1712516867497,66.7,69454.0186,1.0,-0.44206,0.0001,22.85241]
[1712516872535,66.7,69456.7613,1.0,-0.44178,0.0001,22.85094]
[1712516877566,66.71,69455.3262,1.0,-0.44192,0.0001,22.85172]
[1712516882601,66.71,69454.7589,1.0,-0.44198,0.0001,22.85202]
[1712516887635,66.71,69456.4303,1.0,-0.44181,0.0001,22.85113]
[1712516892671,66.71,69456.0491,1.0,-0.44185,0.0001,22.85134]
[1712516897706,66.71,69461.2603,1.0,-0.44132,0.0001,22.84853]
[1712516904436,66.71,69461.4066,1.0,-0.44131,0.0001,22.84846]
[1712516909797,66.71,69453.8656,1.0,-0.44208,0.0001,22.85253]
[1712516914827,66.71,69452.8438,1.0,-0.44218,0.0001,22.8499]
[1712516919374,66.71,69455.9739,1.0,-0.44186,0.0001,22.84823]
[1712516919505,66.71,69455.9739,1.0,-0.44186,0.0001,22.84823]
[1712516920400,66.71,69455.531,1.0,-0.4419,0.0001,22.84847]
[1712516920527,66.71,69455.531,1.0,-0.4419,0.0001,22.84847]
[1712516920744,66.71,69455.531,1.0,-0.4419,0.0001,22.84847]
[1712516924944,66.72,69443.1549,1.0,-0.44317,0.0001,22.855]
[1712516931436,66.72,69442.9936,1.0,-0.44319,0.0001,22.85512]
[1712516936982,66.73,69443.6518,1.0,-0.44313,0.0001,22.85481]
[1712516938259,66.73,69444.9907,1.0,-0.44299,0.0001,22.85412]
[1712516939031,66.73,69447.0452,1.0,-0.44278,0.0001,22.85305]
[1712516945036,66.73,69450.4588,1.0,-0.44243,0.0001,22.85125]
[1712516950072,66.73,69445.4931,1.0,-0.44294,0.0001,22.85385]
[1712516955108,66.73,69445.2119,1.0,-0.44297,0.0001,22.85399]
[1712516959908,66.73,69447.5042,1.0,-0.44273,0.0001,22.85279]
[1712516965179,66.73,69441.9559,1.0,-0.4433,0.0001,22.85566]
[1712516967608,66.72,69440.7895,1.0,-0.44342,0.0001,22.85626]
[1712516973233,66.72,69427.8904,1.0,-0.44473,0.0001,22.85958]
[1712516978269,66.72,69427.9737,1.0,-0.44472,0.0001,22.85954]
[1712516983303,66.72,69428.4393,1.0,-0.44467,0.0001,22.8593]
[1712516988339,66.72,69429.9905,1.0,-0.44452,0.0001,22.85853]
[1712516993374,66.72,69429.8941,1.0,-0.44453,0.0001,22.85858]
[1712516998408,66.72,69430.081,1.0,-0.44451,0.0001,22.85848]
[1712517003436,66.72,69430.3119,1.0,-0.44448,0.0001,22.85837]
[1712517007514,66.72,69430.4707,1.0,-0.44447,0.0001,22.85829]
[1712517007662,66.72,69430.4707,1.0,-0.44447,0.0001,22.85829]
[1712517007678,66.72,69430.4707,1.0,-0.44447,0.0001,22.85829]
[1712517014519,66.72,69433.5515,1.0,-0.44415,0.0001,22.85672]
[1712517020561,66.71,69433.8221,1.0,-0.44412,0.0001,22.85657]
[1712517025597,66.71,69436.6489,1.0,-0.44383,0.0001,22.85513]
[1712517030633,66.7,69442.2596,1.0,-0.44325,0.0001,22.85224]
[1712517035667,66.7,69451.787,1.0,-0.44227,0.0001,22.84409]
[1712517036719,66.7,69452.4303,1.0,-0.44221,0.0001,22.84375]
[1712517042719,66.7,69452.6765,1.0,-0.44218,0.0001,22.84362]
[1712517047755,66.7,69445.1685,1.0,-0.44295,0.0001,22.84756]
[1712517052063,66.7,69437.4761,1.0,-0.44373,0.0001,22.85151]
[1712517057397,66.7,69435.1601,1.0,-0.44397,0.0001,22.85269]
[1712517057439,66.7,69433.3487,1.0,-0.44416,0.0001,22.8536]
[1712517062813,66.71,69430.6021,1.0,-0.44444,0.0001,22.855]
[1712517064787,66.71,69432.7925,1.0,-0.44422,0.0001,22.85392]
[1712517069904,66.72,69436.6058,1.0,-0.44383,0.0001,22.85203]
[1712517071179,66.72,69436.5565,1.0,-0.44384,0.0001,22.85206]
[1712517076392,66.73,69434.1467,1.0,-0.44409,0.0001,22.85331]
[1712517076406,66.73,69434.1467,1.0,-0.44409,0.0001,22.85331]
[1712517077067,66.73,69434.1724,1.0,-0.44409,0.0001,22.8533]
[1712517082497,66.74,69434.1165,1.0,-0.4441,0.0001,22.85336]
[1712517082826,66.74,69434.1165,1.0,-0.4441,0.0001,22.85336]
[1712517082846,66.74,69434.1165,1.0,-0.4441,0.0001,22.85336]
[1712517088041,66.74,69436.3731,1.0,-0.44387,0.0001,22.85225]
[1712517093076,66.75,69437.1452,1.0,-0.44379,0.0001,22.8487]
[1712517094009,66.75,69437.1452,1.0,-0.44379,0.0001,22.8487]
[1712517094354,66.75,69437.1452,1.0,-0.44379,0.0001,22.8487]
[1712517100120,66.75,69442.9074,1.0,-0.4432,0.0001,22.84575]
[1712517105156,66.74,69440.7677,1.0,-0.44341,0.0001,22.84684]
[1712517110193,66.74,69433.6797,1.0,-0.44414,0.0001,22.85043]
[1712517111764,66.74,69434.6648,1.0,-0.44404,0.0001,22.84993]
[1712517116095,66.74,69430.8253,1.0,-0.44443,0.0001,22.85185]
[1712517117572,66.74,69430.9143,1.0,-0.44442,0.0001,22.85181]
[1712517123284,66.75,69430.7905,1.0,-0.44444,0.0001,22.8519]
[1712517128319,66.76,69432.0188,1.0,-0.44432,0.0001,22.85132]
[1712517133354,66.76,69430.9241,1.0,-0.44443,0.0001,22.8519]
[1712517138389,66.77,69429.7341,1.0,-0.44456,0.0001,22.85252]
[1712517140594,66.77,69431.8743,1.0,-0.44434,0.0001,22.85146]
[1712517140598,66.77,69431.8743,1.0,-0.44434,0.0001,22.85146]
[1712517143610,66.78,69429.0265,1.0,-0.44463,0.0001,22.85288]
[1712517143693,66.78,69429.0265,1.0,-0.44463,0.0001,22.85288]
[1712517143722,66.78,69429.0265,1.0,-0.44463,0.0001,22.85288]
[1712517145910,66.78,69435.454,1.0,-0.44397,0.0001,22.84968]
[1712517146690,66.78,69433.5105,1.0,-0.44417,0.0001,22.85066]
[1712517146704,66.78,69433.5105,1.0,-0.44417,0.0001,22.85066]
[1712517149740,66.78,69429.7275,1.0,-0.44456,0.0001,22.85255]
[1712517150297,66.78,69429.7275,1.0,-0.44456,0.0001,22.85255]
[1712517150303,66.78,69429.7275,1.0,-0.44456,0.0001,22.85255]
[1712517157524,66.78,69433.103,1.0,-0.44421,0.0001,22.84772]
[1712517159695,66.79,69435.6431,1.0,-0.44396,0.0001,22.84645]
[1712517159746,66.79,69435.6431,1.0,-0.44396,0.0001,22.84645]
[1712517165578,66.78,69446.1078,1.0,-0.44288,0.0001,22.84108]
[1712517167146,66.78,69446.6891,1.0,-0.44282,0.0001,22.84077]
[1712517172627,66.78,69448.2738,1.0,-0.44266,0.0001,22.83994]
[1712517177663,66.78,69438.0882,1.0,-0.4437,0.0001,22.84518]
[1712517182696,66.78,69439.5967,1.0,-0.44355,0.0001,22.8444]
[1712517187733,66.77,69443.7456,1.0,-0.44312,0.0001,22.84226]
[1712517192768,66.77,69442.4938,1.0,-0.44325,0.0001,22.8429]
[1712517197804,66.77,69444.2238,1.0,-0.44307,0.0001,22.84199]
[1712517202838,66.77,69445.78,1.0,-0.44291,0.0001,22.84118]
[1712517206330,66.77,69445.8155,1.0,-0.44291,0.0001,22.84116]
[1712517206361,66.77,69445.8155,1.0,-0.44291,0.0001,22.84116]
[1712517211903,66.77,69450.6158,1.0,-0.44241,0.0001,22.83547]
[1712517213137,66.77,69444.5844,1.0,-0.44303,0.0001,22.83862]
[1712517213822,66.77,69444.398,1.0,-0.44304,0.0001,22.83872]
[1712517218950,66.76,69436.2428,1.0,-0.44388,0.0001,22.84288]
[1712517223986,66.76,69433.2837,1.0,-0.44418,0.0001,22.84436]
[1712517229021,66.75,69437.4075,1.0,-0.44375,0.0001,22.84226]
[1712517234055,66.75,69439.4989,1.0,-0.44354,0.0001,22.84118]
[1712517239091,66.75,69437.7456,1.0,-0.44372,0.0001,22.84206]
[1712517246436,66.74,69434.7597,1.0,-0.44402,0.0001,22.84355]
[1712517252190,66.74,69436.561,1.0,-0.44383,0.0001,22.84263]
[1712517257226,66.74,69435.7115,1.0,-0.44392,0.0001,22.84304]
[1712517262260,66.73,69441.4194,1.0,-0.44333,0.0001,22.84012]
[1712517262603,66.73,69441.4194,1.0,-0.44333,0.0001,22.84012]
[1712517262665,66.73,69441.4194,1.0,-0.44333,0.0001,22.84012]
[1712517262735,66.73,69441.4194,1.0,-0.44333,0.0001,22.84012]
[1712517267813,66.73,69443.6116,1.0,-0.44311,0.0001,22.83898]
[1712517273337,66.73,69449.8449,1.0,-0.44247,0.0001,22.83255]
[1712517278373,66.73,69455.8683,1.0,-0.44185,0.0001,22.82935]
[1712517279568,66.73,69456.1184,1.0,-0.44182,0.0001,22.82921]
[1712517280062,66.73,69456.1184,1.0,-0.44182,0.0001,22.82921]
[1712517280083,66.73,69456.1184,1.0,-0.44182,0.0001,22.82921]
[1712517281094,66.73,69455.574,1.0,-0.44188,0.0001,22.82951]
[1712517284155,66.73,69466.912,1.0,-0.44072,0.0001,22.82334]
[1712517285439,66.74,69470.1016,1.0,-0.4404,0.0001,22.82158]
[1712517291436,66.74,69482.6242,1.0,-0.43912,0.0001,22.8145]
[1712517292148,66.74,69482.6242,1.0,-0.43912,0.0001,22.8145]
[1712517294045,66.74,69472.7379,1.0,-0.44013,0.0001,22.82014]
[1712517294885,66.75,69476.6288,1.0,-0.43974,0.0001,22.81795]
[1712517298182,66.75,69484.5902,1.0,-0.43892,0.0001,22.8134]
[1712517298207,66.75,69484.5902,1.0,-0.43892,0.0001,22.8134]
[1712517303546,66.75,69494.365,1.0,-0.43793,0.0001,22.80768]
[1712517305017,66.75,69500.1027,1.0,-0.43734,0.0001,22.80425]
[1712517312610,66.76,69480.1214,1.0,-0.43939,0.0001,22.81602]
[1712517317646,66.76,69477.3093,1.0,-0.43967,0.0001,22.81764]
[1712517321802,66.76,69474.7692,1.0,-0.43993,0.0001,22.81909]
[1712517323996,66.76,69469.9301,1.0,-0.44043,0.0001,22.82181]
[1712517326420,66.76,69471.1017,1.0,-0.44031,0.0001,22.82115]
[1712517326746,66.76,69471.2091,1.0,-0.4403,0.0001,22.82109]
[1712517332751,66.77,69469.0328,1.0,-0.44052,0.0001,22.81914]
[1712517334211,66.77,69470.139,1.0,-0.4404,0.0001,22.81852]
[1712517336157,66.77,69467.3768,1.0,-0.44069,0.0001,22.82006]
[1712517339436,66.76,69451.6739,1.0,-0.44229,0.0001,22.82856]
[1712517342754,66.76,69442.8569,1.0,-0.44319,0.0001,22.83316]
[1712517342836,66.76,69442.8569,1.0,-0.44319,0.0001,22.83316]
[1712517345445,66.76,69441.7948,1.0,-0.4433,0.0001,22.83369]
[1712517350877,66.75,69441.5472,1.0,-0.44332,0.0001,22.8338]
[1712517355781,66.75,69440.6589,1.0,-0.44341,0.0001,22.83424]
[1712517360947,66.75,69444.9101,1.0,-0.44297,0.0001,22.83202]
[1712517365983,66.74,69445.9717,1.0,-0.44286,0.0001,22.83145]
[1712517371016,66.74,69440.4952,1.0,-0.44342,0.0001,22.83426]
[1712517376051,66.73,69442.0667,1.0,-0.44326,0.0001,22.83344]
[1712517381086,66.73,69442.8808,1.0,-0.44317,0.0001,22.833]
[1712517386123,66.72,69449.8563,1.0,-0.44246,0.0001,22.82934]
[1712517392165,66.72,69445.1864,1.0,-0.44293,0.0001,22.8286]
[1712517397967,66.72,69447.0548,1.0,-0.44273,0.0001,22.82761]
[1712517403242,66.71,69445.8018,1.0,-0.44286,0.0001,22.82824]
[1712517408276,66.71,69448.305,1.0,-0.4426,0.0001,22.82692]
[1712517413314,66.71,69446.2408,1.0,-0.44281,0.0001,22.82799]
[1712517418358,66.7,69445.8697,1.0,-0.44285,0.0001,22.82817]
[1712517423394,66.7,69447.3125,1.0,-0.4427,0.0001,22.8274]
[1712517428427,66.7,69449.2506,1.0,-0.4425,0.0001,22.82637]
[1712517431118,66.7,69449.2422,1.0,-0.4425,0.0001,22.82637]
[1712517432552,66.7,69456.3928,1.0,-0.44177,0.0001,22.82255]
[1712517432581,66.7,69456.3928,1.0,-0.44177,0.0001,22.82255]
[1712517437136,66.7,69465.436,1.0,-0.44084,0.0001,22.81762]
[1712517440364,66.7,69467.3092,1.0,-0.44065,0.0001,22.81659]
[1712517440412,66.7,69467.3092,1.0,-0.44065,0.0001,22.81659]
[1712517440432,66.7,69467.3092,1.0,-0.44065,0.0001,22.81659]
[1712517441034,66.7,69468.0796,1.0,-0.44057,0.0001,22.81617]
[1712517442525,66.7,69448.4892,1.0,-0.44258,0.0001,22.82676]
[1712517447561,66.69,69442.7444,1.0,-0.44316,0.0001,22.82975]
[1712517450739,66.69,69440.9841,1.0,-0.44334,0.0001,22.83065]
[1712517456624,66.69,69443.4305,1.0,-0.44308,0.0001,22.8262]
[1712517461658,66.68,69437.5297,1.0,-0.44369,0.0001,22.82922]
[1712517466694,66.68,69437.55,1.0,-0.44368,0.0001,22.82919]
[1712517471728,66.68,69440.6754,1.0,-0.44336,0.0001,22.82757]
[1712517475824,66.67,69436.6885,1.0,-0.44377,0.0001,22.8296]
[1712517479243,66.67,69426.4374,1.0,-0.44482,0.0001,22.83474]
[1712517481664,66.67,69424.0993,1.0,-0.44506,0.0001,22.83589]
[1712517484205,66.68,69420.3293,1.0,-0.44545,0.0001,22.83774]
[1712517489441,66.68,69408.4767,1.0,-0.44667,0.0001,22.84339]
[1712517489715,66.68,69408.4767,1.0,-0.44667,0.0001,22.84339]
[1712517490215,66.68,69408.4767,1.0,-0.44667,0.0001,22.84339]
[1712517490517,66.68,69408.4767,1.0,-0.44667,0.0001,22.84339]
[1712517491047,66.68,69402.219,1.0,-0.44731,0.0001,22.84628]
[1712517492348,66.68,69405.2581,1.0,-0.447,0.0001,22.84489]
[1712517492411,66.68,69405.2581,1.0,-0.447,0.0001,22.84489]
[1712517492416,66.68,69405.2581,1.0,-0.447,0.0001,22.84489]
[1712517492536,66.69,69407.8365,1.0,-0.44673,0.0001,22.8437]
[1712517495436,66.69,69393.5917,1.0,-0.4482,0.0001,22.85017]
[1712517500933,66.69,69390.0257,1.0,-0.44856,0.0001,22.85174]
[1712517504564,66.69,69391.69,1.0,-0.44839,0.0001,22.85101]
[1712517507785,66.69,69392.5424,1.0,-0.4483,0.0001,22.85064]
[1712517507809,66.69,69392.5424,1.0,-0.4483,0.0001,22.85064]
[1712517509549,66.69,69393.0184,1.0,-0.44826,0.0001,22.85043]
[1712517511416,66.69,69391.5772,1.0,-0.4484,0.0001,22.8479]
[1712517513167,66.69,69397.5953,1.0,-0.44778,0.0001,22.84522]
[1712517519060,66.69,69405.4743,1.0,-0.44697,0.0001,22.84165]
[1712517521855,66.7,69406.242,1.0,-0.4469,0.0001,22.8413]
[1712517527115,66.7,69397.3281,1.0,-0.44781,0.0001,22.84537]
[1712517530578,66.7,69397.6252,1.0,-0.44778,0.0001,22.84524]
[1712517534417,66.7,69405.6841,1.0,-0.44696,0.0001,22.84158]
[1712517536993,66.7,69409.4555,1.0,-0.44657,0.0001,22.83984]
[1712517537162,66.7,69409.4555,1.0,-0.44657,0.0001,22.83984]
[1712517537439,66.7,69410.3111,1.0,-0.44648,0.0001,22.83944]
[1712517537608,66.7,69410.3111,1.0,-0.44648,0.0001,22.83944]
[1712517537760,66.7,69410.3111,1.0,-0.44648,0.0001,22.83944]
[1712517537783,66.7,69410.3111,1.0,-0.44648,0.0001,22.83944]
[1712517538802,66.7,69416.4169,1.0,-0.44586,0.0001,22.83655]
[1712517538958,66.7,69416.4169,1.0,-0.44586,0.0001,22.83655]
[1712517539003,66.7,69416.4169,1.0,-0.44586,0.0001,22.83655]
[1712517541214,66.71,69435.5682,1.0,-0.44389,0.0001,22.82713]
[1712517542214,66.71,69435.5682,1.0,-0.44389,0.0001,22.82713]
[1712517542631,66.71,69436.8564,1.0,-0.44376,0.0001,22.82648]
[1712517546119,66.71,69434.4583,1.0,-0.44401,0.0001,22.8277]
[1712517547128,66.71,69433.156,1.0,-0.44414,0.0001,22.82835]
[1712517548006,66.71,69432.767,1.0,-0.44418,0.0001,22.82855]
[1712517549513,66.7,69426.9467,1.0,-0.44478,0.0001,22.83144]
[1712517553564,66.7,69417.8027,1.0,-0.44571,0.0001,22.83589]
[1712517559342,66.71,69414.7058,1.0,-0.44603,0.0001,22.83738]
[1712517564377,66.71,69410.893,1.0,-0.44643,0.0001,22.8392]
[1712517566242,66.71,69411.5506,1.0,-0.44636,0.0001,22.8389]
[1712517566291,66.71,69411.5506,1.0,-0.44636,0.0001,22.8389]
[1712517566347,66.71,69411.5506,1.0,-0.44636,0.0001,22.8389]
[1712517566355,66.71,69411.5506,1.0,-0.44636,0.0001,22.8389]
[1712517568493,66.72,69425.8334,1.0,-0.4449,0.0001,22.83203]
[1712517569608,66.72,69429.589,1.0,-0.44451,0.0001,22.83018]
[1712517569782,66.72,69429.589,1.0,-0.44451,0.0001,22.83018]
[1712517569887,66.72,69429.589,1.0,-0.44451,0.0001,22.83018]
[1712517573272,66.72,69435.077,1.0,-0.44395,0.0001,22.82426]
[1712517573933,66.72,69436.2967,1.0,-0.44382,0.0001,22.82365]
[1712517575930,66.72,69441.853,1.0,-0.44325,0.0001,22.82081]
[1712517576019,66.72,69441.853,1.0,-0.44325,0.0001,22.82081]
[1712517576236,66.72,69441.853,1.0,-0.44325,0.0001,22.82081]
[1712517579442,66.72,69456.0661,1.0,-0.4418,0.0001,22.81332]
[1712517581156,66.72,69455.0591,1.0,-0.4419,0.0001,22.81386]
[1712517586530,66.72,69450.4085,1.0,-0.44238,0.0001,22.81634]
[1712517587062,66.72,69450.4085,1.0,-0.44238,0.0001,22.81634]
[1712517587825,66.72,69452.3113,1.0,-0.44218,0.0001,22.81533]
[1712517590263,66.72,69454.751,1.0,-0.44193,0.0001,22.81403]
[1712517592575,66.72,69468.0235,1.0,-0.44058,0.0001,22.8068]
[1712517597609,66.73,69464.3214,1.0,-0.44096,0.0001,22.80887]
[1712517599506,66.73,69464.3846,1.0,-0.44095,0.0001,22.80883]
[1712517604659,66.73,69470.68,1.0,-0.44031,0.0001,22.80536]
[1712517606234,66.73,69470.68,1.0,-0.44031,0.0001,22.80536]
[1712517607593,66.73,69485.221,1.0,-0.43883,0.0001,22.79707]
[1712517607796,66.73,69488.2947,1.0,-0.43851,0.0001,22.79528]
[1712517608386,66.73,69488.2947,1.0,-0.43851,0.0001,22.79528]
[1712517615130,66.74,69497.5446,1.0,-0.43757,0.0001,22.78981]
[1712517620771,66.74,69493.6584,1.0,-0.43797,0.0001,22.79217]
[1712517623824,66.75,69494.2563,1.0,-0.43791,0.0001,22.79183]
[1712517623833,66.75,69494.2563,1.0,-0.43791,0.0001,22.79183]
[1712517629833,66.75,69498.885,1.0,-0.43744,0.0001,22.78908]
[1712517630065,66.75,69498.885,1.0,-0.43744,0.0001,22.78908]
[1712517630430,66.75,69498.885,1.0,-0.43744,0.0001,22.78908]
[1712517630923,66.75,69498.7866,1.0,-0.43745,0.0001,22.78914]
[1712517632383,66.75,69498.7497,1.0,-0.43745,0.0001,22.78598]
[1712517635620,66.75,69498.2785,1.0,-0.4375,0.0001,22.78628]
[1712517635637,66.75,69498.2785,1.0,-0.4375,0.0001,22.78628]
[1712517636724,66.76,69497.8612,1.0,-0.43754,0.0001,22.78654]
[1712517637310,66.76,69497.9696,1.0,-0.43753,0.0001,22.78648]
[1712517640958,66.76,69494.2887,1.0,-0.43791,0.0001,22.7887]
[1712517645365,66.76,69500.0105,1.0,-0.43733,0.0001,22.78529]
[1712517650980,66.77,69497.8452,1.0,-0.43755,0.0001,22.78663]
[1712517656015,66.78,69500.8535,1.0,-0.43725,0.0001,22.78486]
[1712517661050,66.78,69500.5233,1.0,-0.43729,0.0001,22.78509]
[1712517666086,66.79,69500.5386,1.0,-0.43729,0.0001,22.78512]
[1712517671120,66.8,69502.0497,1.0,-0.43714,0.0001,22.78425]
[1712517676156,66.81,69501.9032,1.0,-0.43716,0.0001,22.78438]
[1712517676933,66.81,69501.9032,1.0,-0.43716,0.0001,22.78438]
[1712517677203,66.81,69501.9686,1.0,-0.43715,0.0001,22.78434]
[1712517677327,66.81,69501.9686,1.0,-0.43715,0.0001,22.78434]
[1712517681307,66.8,69518.246,1.0,-0.43549,0.0001,22.77428]
[1712517681539,66.8,69518.246,1.0,-0.43549,0.0001,22.77428]
[1712517682648,66.8,69520.4046,1.0,-0.43527,0.0001,22.77292]
[1712517682794,66.8,69520.4046,1.0,-0.43527,0.0001,22.77292]
[1712517682991,66.8,69520.4046,1.0,-0.43527,0.0001,22.77292]
[1712517683310,66.8,69522.7553,1.0,-0.43503,0.0001,22.77143]
[1712517683595,66.8,69522.7553,1.0,-0.43503,0.0001,22.77143]
[1712517684266,66.8,69531.5107,1.0,-0.43414,0.0001,22.7658]
[1712517686227,66.8,69510.2862,1.0,-0.4363,0.0001,22.77924]
[1712517687338,66.8,69509.8297,1.0,-0.43635,0.0001,22.77952]
[1712517690376,66.8,69513.4469,1.0,-0.43598,0.0001,22.77726]
[1712517692241,66.8,69515.5906,1.0,-0.43575,0.0001,22.77274]
[1712517692309,66.8,69519.6793,1.0,-0.43534,0.0001,22.77017]
[1712517692493,66.8,69519.6793,1.0,-0.43534,0.0001,22.77017]
[1712517693778,66.8,69523.3597,1.0,-0.43496,0.0001,22.76783]
[1712517699318,66.8,69534.7997,1.0,-0.4338,0.0001,22.76045]
[1712517704350,66.8,69532.722,1.0,-0.43401,0.0001,22.76181]
[1712517705779,66.8,69535.2988,1.0,-0.43375,0.0001,22.76013]
[1712517706298,66.8,69535.2988,1.0,-0.43375,0.0001,22.76013]
[1712517706333,66.8,69535.2988,1.0,-0.43375,0.0001,22.76013]
[1712517706379,66.8,69539.8176,1.0,-0.43329,0.0001,22.75716]
[1712517706385,66.8,69539.8176,1.0,-0.43329,0.0001,22.75716]
[1712517707712,66.8,69542.3541,1.0,-0.43303,0.0001,22.75548]
[1712517708008,66.8,69542.3541,1.0,-0.43303,0.0001,22.75548]
[1712517708415,66.8,69537.5815,1.0,-0.43352,0.0001,22.75864]
[1712517710930,66.8,69526.659,1.0,-0.43463,0.0001,22.76574]
[1712517711378,66.8,69526.659,1.0,-0.43463,0.0001,22.76574]
[1712517711425,66.8,69527.9185,1.0,-0.4345,0.0001,22.76493]
[1712517711449,66.8,69527.9185,1.0,-0.4345,0.0001,22.76493]
[1712517712677,66.8,69528.5468,1.0,-0.43444,0.0001,22.76453]
[1712517714028,66.8,69535.1443,1.0,-0.43377,0.0001,22.76024]
[1712517714789,66.8,69534.5615,1.0,-0.43382,0.0001,22.76063]
[1712517717786,66.81,69533.4296,1.0,-0.43394,0.0001,22.76137]
[1712517721920,66.81,69538.0691,1.0,-0.43347,0.0001,22.75833]
[1712517727512,66.81,69542.8279,1.0,-0.43299,0.0001,22.7552]
[1712517729614,66.81,69548.0458,1.0,-0.43246,0.0001,22.75171]
[1712517729894,66.81,69548.0458,1.0,-0.43246,0.0001,22.75171]
[1712517730154,66.81,69548.0458,1.0,-0.43246,0.0001,22.75171]
[1712517730263,66.81,69548.0458,1.0,-0.43246,0.0001,22.75171]
[1712517730791,66.81,69550.1267,1.0,-0.43225,0.0001,22.75031]
[1712517730804,66.81,69550.1267,1.0,-0.43225,0.0001,22.75031]
[1712517731543,66.81,69564.456,1.0,-0.43079,0.0001,22.74045]
[1712517734336,66.81,69569.1164,1.0,-0.43032,0.0001,22.73718]
[1712517735383,66.81,69563.0811,1.0,-0.43093,0.0001,22.74141]
[1712517737332,66.81,69567.9076,1.0,-0.43044,0.0001,22.73805]
[1712517737337,66.81,69567.9076,1.0,-0.43044,0.0001,22.73805]
[1712517738078,66.82,69569.219,1.0,-0.43031,0.0001,22.73713]
[1712517740155,66.81,69574.1327,1.0,-0.42981,0.0001,22.73364]
[1712517745244,66.81,69581.9414,1.0,-0.42901,0.0001,22.72799]
[1712517749098,66.81,69587.0258,1.0,-0.42849,0.0001,22.72426]
[1712517749358,66.81,69587.0258,1.0,-0.42849,0.0001,22.72426]
[1712517749555,66.81,69587.0258,1.0,-0.42849,0.0001,22.72426]
[1712517749673,66.81,69587.0258,1.0,-0.42849,0.0001,22.72426]
[1712517749739,66.81,69587.0258,1.0,-0.42849,0.0001,22.72426]
[1712517749755,66.81,69587.0258,1.0,-0.42849,0.0001,22.72426]
[1712517750035,66.81,69587.0258,1.0,-0.42849,0.0001,22.72426]
[1712517750130,66.81,69587.0258,1.0,-0.42849,0.0001,22.72426]
[1712517750137,66.81,69587.0258,1.0,-0.42849,0.0001,22.72426]
[1712517751681,66.8,69610.0569,1.0,-0.42615,0.0001,22.7038]
[1712517751912,66.8,69610.0569,1.0,-0.42615,0.0001,22.7038]
[1712517752369,66.8,69610.0569,1.0,-0.42615,0.0001,22.7038]
[1712517752444,66.8,69610.0569,1.0,-0.42615,0.0001,22.7038]
[1712517757724,66.81,69624.1566,1.0,-0.42472,0.0001,22.69289]
[1712517758035,66.81,69624.1566,1.0,-0.42472,0.0001,22.69289]
[1712517758087,66.81,69624.1566,1.0,-0.42472,0.0001,22.69289]
[1712517759046,66.81,69625.2366,1.0,-0.42462,0.0001,22.69204]
[1712517759742,66.81,69611.457,1.0,-0.42601,0.0001,22.70277]
[1712517763295,66.81,69603.9526,1.0,-0.42677,0.0001,22.7085]
[1712517763418,66.81,69603.9526,1.0,-0.42677,0.0001,22.7085]
[1712517763482,66.81,69603.9526,1.0,-0.42677,0.0001,22.7085]
[1712517768804,66.81,69604.6455,1.0,-0.4267,0.0001,22.70798]
[1712517773840,66.81,69600.192,1.0,-0.42715,0.0001,22.71134]
[1712517778874,66.81,69602.558,1.0,-0.42691,0.0001,22.70955]
[1712517782784,66.81,69599.0821,1.0,-0.42727,0.0001,22.71216]
[1712517783963,66.81,69606.4516,1.0,-0.42652,0.0001,22.7066]
[1712517785090,66.81,69608.5726,1.0,-0.4263,0.0001,22.70498]
[1712517785103,66.81,69608.5726,1.0,-0.4263,0.0001,22.70498]
[1712517785565,66.81,69608.5726,1.0,-0.4263,0.0001,22.70498]
[1712517790961,66.81,69629.0021,1.0,-0.42424,0.0001,22.68909]
[1712517793587,66.82,69628.3039,1.0,-0.42431,0.0001,22.68966]
[1712517794323,66.82,69628.0532,1.0,-0.42434,0.0001,22.68987]
[1712517794688,66.82,69628.0532,1.0,-0.42434,0.0001,22.68987]
[1712517796058,66.82,69622.2442,1.0,-0.42493,0.0001,22.69446]
[1712517801227,66.82,69603.0146,1.0,-0.42687,0.0001,22.70928]
[1712517801618,66.82,69603.0146,1.0,-0.42687,0.0001,22.70928]
[1712517804722,66.82,69607.4379,1.0,-0.42643,0.0001,22.70592]
[1712517805242,66.82,69607.3518,1.0,-0.42643,0.0001,22.70599]
[1712517813112,66.82,69595.1577,1.0,-0.42766,0.0001,22.71196]
[1712517814743,66.82,69595.1451,1.0,-0.42766,0.0001,22.71197]
[1712517820160,66.81,69593.5444,1.0,-0.42782,0.0001,22.71314]
[1712517824967,66.81,69588.2326,1.0,-0.42836,0.0001,22.71704]
[1712517824987,66.81,69588.2326,1.0,-0.42836,0.0001,22.71704]
[1712517825014,66.81,69588.2326,1.0,-0.42836,0.0001,22.71704]
[1712517825066,66.81,69588.2326,1.0,-0.42836,0.0001,22.71704]
[1712517826166,66.81,69588.3765,1.0,-0.42835,0.0001,22.71693]
[1712517827272,66.81,69586.461,1.0,-0.42854,0.0001,22.71833]
[1712517833253,66.81,69585.5226,1.0,-0.42864,0.0001,22.71903]
[1712517838288,66.81,69583.9957,1.0,-0.42879,0.0001,22.72015]
[1712517841617,66.81,69584.6131,1.0,-0.42873,0.0001,22.7197]
[1712517847352,66.81,69584.3436,1.0,-0.42876,0.0001,22.7199]
[1712517852386,66.82,69579.6091,1.0,-0.42924,0.0001,22.72334]
[1712517856824,66.82,69582.4228,1.0,-0.42895,0.0001,22.72131]
[1712517858015,66.82,69584.637,1.0,-0.42873,0.0001,22.7197]
[1712517859904,66.82,69584.3289,1.0,-0.42876,0.0001,22.71992]
[1712517859972,66.82,69584.3289,1.0,-0.42876,0.0001,22.71992]
[1712517865477,66.81,69586.6424,1.0,-0.42852,0.0001,22.71821]
[1712517870512,66.81,69593.0958,1.0,-0.42787,0.0001,22.71344]
[1712517873026,66.81,69594.7069,1.0,-0.4277,0.0001,22.70904]
[1712517874183,66.81,69594.6781,1.0,-0.4277,0.0001,22.70906]
[1712517874355,66.81,69594.6781,1.0,-0.4277,0.0001,22.70906]
[1712517875549,66.81,69603.4229,1.0,-0.42681,0.0001,22.7025]
[1712517876497,66.81,69605.6117,1.0,-0.42659,0.0001,22.70084]
[1712517877562,66.81,69602.9703,1.0,-0.42686,0.0001,22.70284]
[1712517879577,66.81,69603.6777,1.0,-0.42679,0.0001,22.70231]
[1712517883605,66.81,69601.8745,1.0,-0.42697,0.0001,22.70367]
[1712517886353,66.81,69600.363,1.0,-0.42712,0.0001,22.70481]
[1712517888640,66.81,69605.9043,1.0,-0.42656,0.0001,22.70062]
[1712517889351,66.81,69605.9043,1.0,-0.42656,0.0001,22.70062]
[1712517890351,66.81,69610.2943,1.0,-0.42612,0.0001,22.69727]
[1712517892194,66.81,69609.3556,1.0,-0.42621,0.0001,22.69799]
[1712517892786,66.81,69609.1868,1.0,-0.42623,0.0001,22.69812]
[1712517892794,66.81,69609.1868,1.0,-0.42623,0.0001,22.69812]
[1712517892857,66.81,69609.1868,1.0,-0.42623,0.0001,22.69812]
[1712517893298,66.81,69609.1868,1.0,-0.42623,0.0001,22.69812]
[1712517894266,66.81,69609.8775,1.0,-0.42616,0.0001,22.69759]
[1712517896484,66.81,69607.3135,1.0,-0.42642,0.0001,22.69956]
[1712517897225,66.81,69607.2856,1.0,-0.42642,0.0001,22.69958]
[1712517902737,66.81,69614.855,1.0,-0.42566,0.0001,22.69379]
[1712517903718,66.81,69618.2139,1.0,-0.42532,0.0001,22.69118]
[1712517903835,66.81,69618.2139,1.0,-0.42532,0.0001,22.69118]
[1712517905486,66.82,69619.1315,1.0,-0.42522,0.0001,22.69047]
[1712517906609,66.82,69621.0345,1.0,-0.42503,0.0001,22.689]
[1712517906795,66.82,69621.0345,1.0,-0.42503,0.0001,22.689]
[1712517910292,66.82,69626.8001,1.0,-0.42445,0.0001,22.68448]
[1712517910923,66.82,69622.7611,1.0,-0.42486,0.0001,22.68768]
[1712517914627,66.82,69622.0625,1.0,-0.42493,0.0001,22.68824]
[1712517918085,66.82,69618.6067,1.0,-0.42528,0.0001,22.69096]
[1712517921923,66.83,69607.2249,1.0,-0.42644,0.0001,22.69974]
[1712517922935,66.83,69607.2249,1.0,-0.42644,0.0001,22.69974]
[1712517929926,66.83,69608.0143,1.0,-0.42636,0.0001,22.69914]
[1712517934962,66.83,69606.0888,1.0,-0.42655,0.0001,22.69742]
[1712517935971,66.83,69599.9865,1.0,-0.42717,0.0001,22.70203]
[1712517937896,66.83,69601.7639,1.0,-0.42699,0.0001,22.70069]
[1712517938563,66.83,69599.7737,1.0,-0.42719,0.0001,22.70219]
[1712517938776,66.83,69599.7737,1.0,-0.42719,0.0001,22.70219]
[1712517938923,66.83,69599.7737,1.0,-0.42719,0.0001,22.70219]
[1712517942585,66.83,69590.4882,1.0,-0.42813,0.0001,22.70909]
[1712517948055,66.82,69587.2687,1.0,-0.42845,0.0001,22.71144]
[1712517952916,66.82,69582.8338,1.0,-0.4289,0.0001,22.71465]
[1712517954139,66.82,69581.7339,1.0,-0.42901,0.0001,22.71544]
[1712517955306,66.82,69580.3446,1.0,-0.42915,0.0001,22.71644]
[1712517955687,66.82,69580.3446,1.0,-0.42915,0.0001,22.71644]
[1712517955724,66.82,69580.3446,1.0,-0.42915,0.0001,22.71644]
[1712517955731,66.82,69580.3446,1.0,-0.42915,0.0001,22.71644]
[1712517956031,66.82,69580.3446,1.0,-0.42915,0.0001,22.71644]
[1712517956185,66.82,69580.5309,1.0,-0.42913,0.0001,22.71629]
[1712517962154,66.82,69570.5043,1.0,-0.43016,0.0001,22.72353]
[1712517967190,66.83,69565.9398,1.0,-0.43063,0.0001,22.72678]
[1712517968893,66.83,69565.9056,1.0,-0.43063,0.0001,22.72682]
[1712517970502,66.83,69565.8013,1.0,-0.43064,0.0001,22.7269]
[1712517971677,66.83,69566.0873,1.0,-0.43061,0.0001,22.72671]
[1712517977260,66.84,69566.3848,1.0,-0.43059,0.0001,22.72655]
[1712517982295,66.85,69567.3864,1.0,-0.43049,0.0001,22.72588]
[1712517986773,66.85,69565.6346,1.0,-0.43067,0.0001,22.72714]
[1712517988129,66.85,69565.1648,1.0,-0.43072,0.0001,22.72748]
[1712517988234,66.85,69565.1648,1.0,-0.43072,0.0001,22.72748]
[1712517996436,66.86,69564.6614,1.0,-0.43077,0.0001,22.7247]
[1712518002434,66.87,69556.8664,1.0,-0.43157,0.0001,22.73013]
[1712518003331,66.87,69556.8664,1.0,-0.43157,0.0001,22.73013]
[1712518004434,66.87,69556.8451,1.0,-0.43157,0.0001,22.73015]
[1712518009483,66.87,69560.302,1.0,-0.43122,0.0001,22.7278]
[1712518014518,66.88,69566.085,1.0,-0.43064,0.0001,22.72381]
[1712518019544,66.88,69567.0295,1.0,-0.43054,0.0001,22.72318]
[1712518020584,66.88,69567.0683,1.0,-0.43054,0.0001,22.72317]
[1712518025595,66.89,69580.8151,1.0,-0.42915,0.0001,22.71343]
[1712518030631,66.9,69575.5638,1.0,-0.42969,0.0001,22.71725]
[1712518035762,66.9,69577.124,1.0,-0.42953,0.0001,22.71618]
[1712518036148,66.9,69577.124,1.0,-0.42953,0.0001,22.71618]
[1712518036235,66.9,69577.124,1.0,-0.42953,0.0001,22.71618]
[1712518036351,66.9,69577.124,1.0,-0.42953,0.0001,22.71618]
[1712518036566,66.9,69577.124,1.0,-0.42953,0.0001,22.71618]
[1712518036604,66.9,69577.124,1.0,-0.42953,0.0001,22.71618]
[1712518036707,66.9,69577.0958,1.0,-0.42954,0.0001,22.71622]
[1712518040834,66.9,69583.0047,1.0,-0.42894,0.0001,22.71194]
[1712518046744,66.9,69583.4798,1.0,-0.42889,0.0001,22.71161]
[1712518050766,66.91,69583.4879,1.0,-0.42889,0.0001,22.71162]
[1712518051952,66.9,69583.5144,1.0,-0.42888,0.0001,22.7084]
[1712518052163,66.9,69583.5144,1.0,-0.42888,0.0001,22.7084]
[1712518052814,66.9,69583.5988,1.0,-0.42887,0.0001,22.70833]
[1712518058781,66.9,69585.3861,1.0,-0.42869,0.0001,22.70701]
[1712518063732,66.9,69581.6987,1.0,-0.42906,0.0001,22.70965]
[1712518067967,66.89,69591.2548,1.0,-0.42809,0.0001,22.70265]
[1712518069149,66.89,69587.4704,1.0,-0.42847,0.0001,22.70542]
[1712518069997,66.89,69587.8303,1.0,-0.42843,0.0001,22.70515]
[1712518075947,66.89,69585.7601,1.0,-0.42864,0.0001,22.70664]
[1712518080981,66.88,69587.5646,1.0,-0.42845,0.0001,22.70529]
[1712518084155,66.88,69592.3606,1.0,-0.42797,0.0001,22.70175]
[1712518085317,66.88,69589.37,1.0,-0.42827,0.0001,22.70394]
[1712518091061,66.87,69581.7411,1.0,-0.42904,0.0001,22.70947]
[1712518096096,66.87,69585.4429,1.0,-0.42866,0.0001,22.70675]
[1712518100372,66.87,69584.4374,1.0,-0.42876,0.0001,22.70746]
[1712518101554,66.87,69581.8681,1.0,-0.42902,0.0001,22.70932]
[1712518107183,66.86,69583.8309,1.0,-0.42882,0.0001,22.70786]
[1712518112218,66.86,69581.301,1.0,-0.42907,0.0001,22.70647]
[1712518113409,66.86,69581.301,1.0,-0.42907,0.0001,22.70647]
[1712518116687,66.86,69584.8383,1.0,-0.4287,0.0001,22.70388]
[1712518117628,66.86,69583.8379,1.0,-0.42881,0.0001,22.7046]
[1712518123053,66.85,69581.5786,1.0,-0.42903,0.0001,22.70621]
[1712518129336,66.85,69583.1925,1.0,-0.42886,0.0001,22.705]
[1712518132874,66.84,69587.8268,1.0,-0.42839,0.0001,22.70161]
[1712518134959,66.84,69586.6062,1.0,-0.42852,0.0001,22.70249]
[1712518140412,66.84,69582.3036,1.0,-0.42895,0.0001,22.70559]
[1712518146436,66.83,69583.172,1.0,-0.42886,0.0001,22.70493]
[1712518148972,66.83,69586.2292,1.0,-0.42855,0.0001,22.70269]
[1712518150270,66.83,69586.2113,1.0,-0.42855,0.0001,22.7027]
[1712518153991,66.83,69586.1717,1.0,-0.42855,0.0001,22.70271]
[1712518154003,66.83,69586.1717,1.0,-0.42855,0.0001,22.70271]
[1712518154266,66.83,69586.1717,1.0,-0.42855,0.0001,22.70271]
[1712518154521,66.83,69580.1859,1.0,-0.42916,0.0001,22.70706]
[1712518160555,66.83,69573.1718,1.0,-0.42987,0.0001,22.7121]
[1712518165492,66.83,69573.3308,1.0,-0.42986,0.0001,22.71199]
[1712518166530,66.83,69576.9548,1.0,-0.42949,0.0001,22.70941]
[1712518171632,66.83,69572.7563,1.0,-0.42991,0.0001,22.70922]
[1712518175335,66.84,69572.575,1.0,-0.42993,0.0001,22.70936]
[1712518180696,66.84,69574.0017,1.0,-0.42979,0.0001,22.7084]
[1712518181865,66.84,69573.1469,1.0,-0.42988,0.0001,22.70902]
[1712518182900,66.85,69572.9653,1.0,-0.4299,0.0001,22.70916]
[1712518189758,66.86,69571.1914,1.0,-0.43008,0.0001,22.71049]
[1712518194793,66.86,69571.7906,1.0,-0.43003,0.0001,22.71011]
[1712518197889,66.87,69573.5726,1.0,-0.42985,0.0001,22.70888]
[1712518198899,66.87,69573.511,1.0,-0.42986,0.0001,22.70893]
[1712518204864,66.87,69559.5199,1.0,-0.43128,0.0001,22.71879]
[1712518209899,66.88,69563.6804,1.0,-0.43086,0.0001,22.71593]
[1712518214185,66.88,69558.9012,1.0,-0.43135,0.0001,22.71927]
[1712518215331,66.88,69560.0743,1.0,-0.43123,0.0001,22.71846]
[1712518220975,66.89,69561.4917,1.0,-0.43109,0.0001,22.71751]
[1712518226010,66.89,69559.5171,1.0,-0.4313,0.0001,22.71891]
[1712518230315,66.9,69561.1279,1.0,-0.43113,0.0001,22.71782]
[1712518231497,66.9,69560.6954,1.0,-0.43117,0.0001,22.71493]
[1712518235359,66.9,69557.0881,1.0,-0.43154,0.0001,22.71744]
[1712518241115,66.9,69544.8979,1.0,-0.43278,0.0001,22.72571]
[1712518242532,66.9,69547.0918,1.0,-0.43256,0.0001,22.72425]
[1712518243407,66.9,69547.0918,1.0,-0.43256,0.0001,22.72425]
[1712518245437,66.9,69564.4452,1.0,-0.4308,0.0001,22.71238]
[1712518246441,66.9,69564.4452,1.0,-0.4308,0.0001,22.71238]
[1712518247590,66.9,69570.365,1.0,-0.4302,0.0001,22.70823]
[1712518249143,66.91,69575.6937,1.0,-0.42966,0.0001,22.70447]
[1712518250483,66.91,69579.698,1.0,-0.42925,0.0001,22.70161]
[1712518251387,66.91,69580.6457,1.0,-0.42916,0.0001,22.70094]
[1712518253956,66.91,69580.4121,1.0,-0.42918,0.0001,22.70112]
[1712518258653,66.91,69585.9553,1.0,-0.42862,0.0001,22.69707]
[1712518262127,66.91,69580.8061,1.0,-0.42914,0.0001,22.70079]
[1712518262936,66.91,69582.0658,1.0,-0.42901,0.0001,22.69987]
[1712518263248,66.91,69582.0658,1.0,-0.42901,0.0001,22.69987]
[1712518263363,66.9,69578.5444,1.0,-0.42936,0.0001,22.7024]
[1712518263724,66.9,69578.5444,1.0,-0.42936,0.0001,22.7024]
[1712518263760,66.9,69578.5444,1.0,-0.42936,0.0001,22.7024]
[1712518263952,66.9,69578.5444,1.0,-0.42936,0.0001,22.7024]
[1712518269311,66.91,69573.1525,1.0,-0.42992,0.0001,22.70631]
[1712518274324,66.92,69569.1315,1.0,-0.43033,0.0001,22.70919]
[1712518279014,66.92,69571.0627,1.0,-0.43014,0.0001,22.70787]
[1712518280018,66.92,69568.7791,1.0,-0.43037,0.0001,22.70948]
[1712518285425,66.93,69572.199,1.0,-0.43003,0.0001,22.70712]
[1712518290436,66.94,69573.981,1.0,-0.42985,0.0001,22.7059]
[1712518295196,66.94,69570.7213,1.0,-0.43018,0.0001,22.70505]
[1712518296213,66.94,69572.2511,1.0,-0.43002,0.0001,22.70398]
[1712518301540,66.95,69577.0569,1.0,-0.42954,0.0001,22.70061]
[1712518306576,66.96,69575.0761,1.0,-0.42975,0.0001,22.70208]
[1712518311525,66.96,69577.5721,1.0,-0.4295,0.0001,22.70034]
[1712518312632,66.97,69578.0406,1.0,-0.42945,0.0001,22.70002]
[1712518318658,66.97,69576.2739,1.0,-0.42964,0.0001,22.70134]
[1712518319202,66.97,69576.2739,1.0,-0.42964,0.0001,22.70134]
[1712518323260,66.97,69579.2978,1.0,-0.42933,0.0001,22.69918]
[1712518325706,66.98,69562.1023,1.0,-0.43108,0.0001,22.71132]
[1712518327625,66.98,69559.141,1.0,-0.43138,0.0001,22.71337]
[1712518328814,66.98,69560.7318,1.0,-0.43122,0.0001,22.71228]
[1712518334772,66.98,69560.0491,1.0,-0.43129,0.0001,22.71278]
[1712518339807,66.99,69561.9328,1.0,-0.4311,0.0001,22.7115]
[1712518343828,66.99,69559.345,1.0,-0.43137,0.0001,22.7133]
[1712518345020,66.99,69555.708,1.0,-0.43174,0.0001,22.7158]
[1712518350886,66.99,69550.9533,1.0,-0.43222,0.0001,22.71905]
[1712518351508,66.99,69550.9533,1.0,-0.43222,0.0001,22.71905]
[1712518353381,66.99,69547.8445,1.0,-0.43253,0.0001,22.71795]
[1712518358940,66.99,69544.9314,1.0,-0.43283,0.0001,22.7199]
[1712518360207,66.99,69545.048,1.0,-0.43282,0.0001,22.71983]
[1712518360779,66.99,69545.048,1.0,-0.43282,0.0001,22.71983]
[1712518361152,66.99,69545.1491,1.0,-0.43281,0.0001,22.71976]
[1712518364526,66.99,69548.9032,1.0,-0.43242,0.0001,22.71725]
[1712518371024,66.99,69548.5586,1.0,-0.43246,0.0001,22.71749]
[1712518373200,67.0,69550.3692,1.0,-0.43228,0.0001,22.71628]
[1712518374013,67.0,69550.3692,1.0,-0.43228,0.0001,22.71628]
[1712518376481,67.0,69550.012,1.0,-0.43231,0.0001,22.71652]
[1712518377528,67.0,69553.1672,1.0,-0.43199,0.0001,22.71439]
[1712518378037,67.0,69553.1672,1.0,-0.43199,0.0001,22.71439]
[1712518378089,67.0,69553.1672,1.0,-0.43199,0.0001,22.71439]
[1712518384116,67.0,69553.6376,1.0,-0.43195,0.0001,22.71409]
[1712518384933,67.0,69553.6376,1.0,-0.43195,0.0001,22.71409]
[1712518390158,67.0,69544.2739,1.0,-0.4329,0.0001,22.72039]
[1712518392693,67.0,69544.4686,1.0,-0.43288,0.0001,22.72026]
[1712518393808,67.0,69544.4686,1.0,-0.43288,0.0001,22.72026]
[1712518395291,67.0,69542.6042,1.0,-0.43307,0.0001,22.72149]
[1712518396612,67.0,69541.99,1.0,-0.43313,0.0001,22.7219]
[1712518399594,67.0,69537.0973,1.0,-0.43363,0.0001,22.72512]
[1712518402535,67.0,69544.153,1.0,-0.43291,0.0001,22.72046]
[1712518408284,67.0,69535.7836,1.0,-0.43376,0.0001,22.72597]
[1712518409093,67.0,69535.7836,1.0,-0.43376,0.0001,22.72597]
[1712518410069,67.0,69536.9453,1.0,-0.43364,0.0001,22.72521]
[1712518415338,67.0,69536.5873,1.0,-0.43367,0.0001,22.72224]
[1712518420372,66.99,69537.405,1.0,-0.43359,0.0001,22.72169]
[1712518425201,66.99,69540.4281,1.0,-0.43328,0.0001,22.7197]
[1712518425290,66.99,69540.4281,1.0,-0.43328,0.0001,22.7197]
[1712518426355,66.99,69540.0771,1.0,-0.43332,0.0001,22.71993]
[1712518428428,66.99,69519.263,1.0,-0.43543,0.0001,22.73333]
[1712518428431,66.99,69519.263,1.0,-0.43543,0.0001,22.73333]
[1712518431187,66.99,69519.0876,1.0,-0.43545,0.0001,22.73343]
[1712518431408,66.99,69519.0876,1.0,-0.43545,0.0001,22.73343]
[1712518432457,66.99,69499.5151,1.0,-0.43744,0.0001,22.74543]
[1712518434177,66.99,69501.0305,1.0,-0.43729,0.0001,22.74452]
[1712518439509,66.99,69493.4186,1.0,-0.43806,0.0001,22.74905]
[1712518441519,66.99,69493.6831,1.0,-0.43803,0.0001,22.74889]
[1712518441901,66.99,69494.072,1.0,-0.438,0.0001,22.74866]
[1712518442115,66.99,69494.072,1.0,-0.438,0.0001,22.74866]
[1712518442549,66.99,69494.072,1.0,-0.438,0.0001,22.74866]
[1712518443436,66.99,69478.472,1.0,-0.43959,0.0001,22.75771]
[1712518448575,67.0,69475.0133,1.0,-0.43994,0.0001,22.75969]
[1712518448807,67.0,69475.0133,1.0,-0.43994,0.0001,22.75969]
[1712518448849,67.0,69475.0133,1.0,-0.43994,0.0001,22.75969]
[1712518448898,67.0,69475.0133,1.0,-0.43994,0.0001,22.75969]
[1712518448915,67.0,69475.0133,1.0,-0.43994,0.0001,22.75969]
[1712518450588,67.0,69461.0646,1.0,-0.44137,0.0001,22.76738]
[1712518451255,67.0,69461.0646,1.0,-0.44137,0.0001,22.76738]
[1712518452135,67.0,69461.0646,1.0,-0.44137,0.0001,22.76738]
[1712518452602,67.0,69442.6997,1.0,-0.44324,0.0001,22.77706]
[1712518452607,67.0,69442.6997,1.0,-0.44324,0.0001,22.77706]
[1712518453825,67.0,69438.0255,1.0,-0.44372,0.0001,22.77945]
[1712518455885,67.0,69450.1832,1.0,-0.44248,0.0001,22.77318]
[1712518456890,66.99,69445.6887,1.0,-0.44294,0.0001,22.77552]
[1712518456914,66.99,69445.6887,1.0,-0.44294,0.0001,22.77552]
[1712518457557,66.99,69445.6887,1.0,-0.44294,0.0001,22.77552]
[1712518458822,66.99,69442.6789,1.0,-0.44324,0.0001,22.77707]
[1712518464685,66.99,69443.7371,1.0,-0.44313,0.0001,22.77651]
[1712518466458,66.99,69443.0304,1.0,-0.44321,0.0001,22.77687]
[1712518466747,66.99,69441.7305,1.0,-0.44334,0.0001,22.77754]
[1712518466899,66.99,69441.7305,1.0,-0.44334,0.0001,22.77754]
[1712518466990,66.99,69441.7305,1.0,-0.44334,0.0001,22.77754]
[1712518467708,66.99,69423.2678,1.0,-0.44523,0.0001,22.78674]
[1712518467737,66.99,69423.2678,1.0,-0.44523,0.0001,22.78674]
[1712518469134,66.99,69418.343,1.0,-0.44573,0.0001,22.78911]
[1712518469705,66.99,69418.343,1.0,-0.44573,0.0001,22.78911]
[1712518471736,67.0,69397.7533,1.0,-0.44784,0.0001,22.79544]
[1712518473931,67.0,69395.2198,1.0,-0.4481,0.0001,22.79657]
[1712518474745,67.0,69395.2198,1.0,-0.4481,0.0001,22.79657]
[1712518476564,67.0,69397.6752,1.0,-0.44785,0.0001,22.79549]
[1712518477486,67.0,69397.6752,1.0,-0.44785,0.0001,22.79549]
[1712518480842,67.0,69403.0639,1.0,-0.4473,0.0001,22.79307]
[1712518483673,67.0,69404.7675,1.0,-0.44712,0.0001,22.79231]
[1712518486380,67.01,69394.6714,1.0,-0.44816,0.0001,22.79684]
[1712518486487,67.01,69394.6714,1.0,-0.44816,0.0001,22.79684]
[1712518489929,67.01,69394.9658,1.0,-0.44813,0.0001,22.79672]
[1712518490713,67.01,69394.9658,1.0,-0.44813,0.0001,22.79672]
[1712518491214,67.01,69398.8267,1.0,-0.44773,0.0001,22.79501]
[1712518491519,67.01,69400.0653,1.0,-0.44761,0.0001,22.79445]
[1712518496910,67.01,69398.0143,1.0,-0.44782,0.0001,22.79538]
[1712518501946,67.02,69399.121,1.0,-0.44771,0.0001,22.7949]
[1712518502093,67.02,69399.121,1.0,-0.44771,0.0001,22.7949]
[1712518505762,67.02,69400.5668,1.0,-0.44756,0.0001,22.79426]
[1712518506256,67.02,69405.5286,1.0,-0.44705,0.0001,22.79202]
[1712518506355,67.02,69405.5286,1.0,-0.44705,0.0001,22.79202]
[1712518506812,67.02,69405.5286,1.0,-0.44705,0.0001,22.79202]
[1712518507413,67.02,69402.8793,1.0,-0.44732,0.0001,22.79322]
[1712518507844,67.02,69402.8793,1.0,-0.44732,0.0001,22.79322]
[1712518509312,67.02,69402.2664,1.0,-0.44739,0.0001,22.79351]
[1712518509446,67.02,69405.7981,1.0,-0.44703,0.0001,22.79191]
[1712518515040,67.02,69417.6199,1.0,-0.44582,0.0001,22.78639]
[1712518515989,67.02,69417.6199,1.0,-0.44582,0.0001,22.78639]
[1712518516671,67.02,69422.1454,1.0,-0.44535,0.0001,22.78423]
[1712518519663,67.02,69428.8232,1.0,-0.44467,0.0001,22.78098]
[1712518522378,67.02,69428.0976,1.0,-0.44474,0.0001,22.78133]
[1712518523435,67.02,69424.0381,1.0,-0.44516,0.0001,22.7833]
[1712518524466,67.02,69416.7282,1.0,-0.44591,0.0001,22.7868]
[1712518524499,67.02,69416.7282,1.0,-0.44591,0.0001,22.7868]
[1712518524570,67.02,69416.7282,1.0,-0.44591,0.0001,22.7868]
[1712518527631,67.02,69409.683,1.0,-0.44663,0.0001,22.7901]
[1712518533163,67.02,69420.5715,1.0,-0.44551,0.0001,22.78178]
[1712518538199,67.02,69420.7624,1.0,-0.44549,0.0001,22.7817]
[1712518538641,67.02,69420.7624,1.0,-0.44549,0.0001,22.7817]
[1712518539742,67.02,69420.5532,1.0,-0.44551,0.0001,22.7818]
[1712518543234,67.02,69436.8408,1.0,-0.44384,0.0001,22.77379]
[1712518546069,67.02,69435.983,1.0,-0.44393,0.0001,22.77423]
[1712518551291,67.02,69440.9627,1.0,-0.44342,0.0001,22.77171]
[1712518554811,67.02,69440.4599,1.0,-0.44348,0.0001,22.77197]
[1712518556110,67.03,69439.4373,1.0,-0.44358,0.0001,22.77249]
[1712518561362,67.03,69437.8735,1.0,-0.44374,0.0001,22.77329]
[1712518562679,67.03,69437.9353,1.0,-0.44373,0.0001,22.77325]
[1712518568410,67.02,69436.8725,1.0,-0.44384,0.0001,22.77378]
[1712518571550,67.02,69438.3255,1.0,-0.44369,0.0001,22.77304]
[1712518572500,67.02,69438.0373,1.0,-0.44372,0.0001,22.77318]
[1712518578480,67.02,69443.2142,1.0,-0.44319,0.0001,22.77052]
[1712518583515,67.01,69440.8205,1.0,-0.44343,0.0001,22.77174]
[1712518587521,67.01,69441.2677,1.0,-0.44339,0.0001,22.7715]
[1712518588809,67.01,69441.2195,1.0,-0.44339,0.0001,22.77152]
[1712518595600,67.01,69442.5553,1.0,-0.44325,0.0001,22.76764]
[1712518600635,67.01,69441.0764,1.0,-0.4434,0.0001,22.76839]
[1712518603716,67.0,69441.6427,1.0,-0.44334,0.0001,22.7681]
[1712518604833,67.0,69442.0738,1.0,-0.4433,0.0001,22.76787]
[1712518605845,67.0,69442.6693,1.0,-0.44323,0.0001,22.76757]
[1712518611721,67.0,69445.2234,1.0,-0.44297,0.0001,22.76624]
[1712518616758,67.0,69447.0379,1.0,-0.44279,0.0001,22.7653]
[1712518620148,67.0,69449.6914,1.0,-0.44252,0.0001,22.76391]
[1712518621009,67.0,69449.7978,1.0,-0.4425,0.0001,22.76385]
[1712518626827,67.0,69447.8741,1.0,-0.4427,0.0001,22.76485]
[1712518627063,67.0,69447.8741,1.0,-0.4427,0.0001,22.76485]
[1712518628842,67.0,69417.4096,1.0,-0.44582,0.0001,22.78004]
[1712518630999,66.99,69427.8338,1.0,-0.44475,0.0001,22.77499]
[1712518636116,66.99,69420.4085,1.0,-0.44551,0.0001,22.77857]
[1712518637244,66.99,69421.9625,1.0,-0.44535,0.0001,22.77782]
[1712518639639,66.99,69424.6919,1.0,-0.44507,0.0001,22.77649]
[1712518642795,66.99,69422.293,1.0,-0.44531,0.0001,22.77765]
[1712518648983,66.99,69418.9934,1.0,-0.44565,0.0001,22.77925]
[1712518652366,66.99,69419.6197,1.0,-0.44558,0.0001,22.77577]
[1712518653650,66.99,69419.1584,1.0,-0.44563,0.0001,22.77599]
[1712518656664,66.99,69419.2803,1.0,-0.44562,0.0001,22.77594]
[1712518656691,66.99,69419.2803,1.0,-0.44562,0.0001,22.77594]
[1712518656851,66.99,69419.2803,1.0,-0.44562,0.0001,22.77594]
[1712518657057,66.99,69422.4482,1.0,-0.44529,0.0001,22.77441]
[1712518657743,66.99,69422.4482,1.0,-0.44529,0.0001,22.77441]
[1712518657886,66.99,69422.4482,1.0,-0.44529,0.0001,22.77441]
[1712518658044,66.99,69443.2081,1.0,-0.44317,0.0001,22.76405]
[1712518658762,66.99,69443.2081,1.0,-0.44317,0.0001,22.76405]
[1712518660749,66.99,69449.1251,1.0,-0.44256,0.0001,22.76098]
[1712518660803,66.99,69449.1251,1.0,-0.44256,0.0001,22.76098]
[1712518660936,66.99,69449.1251,1.0,-0.44256,0.0001,22.76098]
[1712518661406,66.99,69448.5537,1.0,-0.44262,0.0001,22.76128]
[1712518662072,66.99,69431.1342,1.0,-0.4444,0.0001,22.77016]
[1712518665322,66.99,69420.6962,1.0,-0.44547,0.0001,22.77526]
[1712518665525,66.99,69420.6962,1.0,-0.44547,0.0001,22.77526]
[1712518666014,66.99,69420.6962,1.0,-0.44547,0.0001,22.77526]
[1712518666334,66.99,69412.776,1.0,-0.44628,0.0001,22.77902]
[1712518667451,66.99,69403.9091,1.0,-0.44719,0.0001,22.78312]
[1712518668794,66.99,69400.7067,1.0,-0.44752,0.0001,22.78457]
[1712518669335,66.99,69400.1043,1.0,-0.44758,0.0001,22.78484]
[1712518669386,66.99,69400.1043,1.0,-0.44758,0.0001,22.78484]
[1712518669418,66.99,69400.1043,1.0,-0.44758,0.0001,22.78484]
[1712518669762,66.99,69400.1043,1.0,-0.44758,0.0001,22.78484]
[1712518675164,66.99,69414.4052,1.0,-0.44612,0.0001,22.77825]
[1712518678024,66.99,69421.0305,1.0,-0.44544,0.0001,22.7751]
[1712518679673,66.99,69431.5483,1.0,-0.44436,0.0001,22.76995]
[1712518680093,66.99,69431.5483,1.0,-0.44436,0.0001,22.76995]
[1712518683207,66.99,69443.5558,1.0,-0.44313,0.0001,22.76389]
[1712518683924,66.99,69443.3088,1.0,-0.44316,0.0001,22.76402]
[1712518684113,66.99,69443.3088,1.0,-0.44316,0.0001,22.76402]
[1712518684999,67.0,69442.1419,1.0,-0.44328,0.0001,22.76462]
[1712518685849,66.99,69443.1816,1.0,-0.44317,0.0001,22.76409]
[1712518691274,66.99,69432.1531,1.0,-0.4443,0.0001,22.76966]
[1712518697317,66.99,69427.6197,1.0,-0.44476,0.0001,22.77188]
[1712518701081,66.98,69427.5401,1.0,-0.44477,0.0001,22.77191]
[1712518702292,66.98,69429.8005,1.0,-0.44454,0.0001,22.77079]
[1712518706169,66.98,69428.45,1.0,-0.44467,0.0001,22.77144]
[1712518706338,66.98,69428.45,1.0,-0.44467,0.0001,22.77144]
[1712518708268,66.98,69423.8412,1.0,-0.44514,0.0001,22.77369]
[1712518710075,66.98,69422.9915,1.0,-0.44523,0.0001,22.77411]
[1712518712844,66.98,69409.191,1.0,-0.44664,0.0001,22.77748]
[1712518713109,66.98,69409.191,1.0,-0.44664,0.0001,22.77748]
[1712518717323,66.98,69406.5027,1.0,-0.44692,0.0001,22.77873]
[1712518718517,66.99,69405.4566,1.0,-0.44703,0.0001,22.77922]
[1712518722882,66.99,69407.0153,1.0,-0.44687,0.0001,22.77851]
[1712518727049,66.99,69411.3797,1.0,-0.44642,0.0001,22.77649]
[1712518732564,66.99,69399.9604,1.0,-0.44759,0.0001,22.78173]
[1712518733444,66.99,69399.9604,1.0,-0.44759,0.0001,22.78173]
[1712518734521,66.99,69398.1347,1.0,-0.44778,0.0001,22.78255]
[1712518739612,66.99,69412.2123,1.0,-0.44634,0.0001,22.77611]
[1712518742081,66.99,69415.3888,1.0,-0.44601,0.0001,22.77463]
[1712518745371,66.99,69413.2635,1.0,-0.44623,0.0001,22.77563]
[1712518748455,67.0,69412.0229,1.0,-0.44636,0.0001,22.77622]
[1712518749633,67.0,69412.2118,1.0,-0.44634,0.0001,22.77613]
[1712518749842,67.0,69412.2118,1.0,-0.44634,0.0001,22.77613]
[1712518750909,67.0,69407.5876,1.0,-0.44681,0.0001,22.77828]
[1712518755586,67.0,69407.114,1.0,-0.44686,0.0001,22.77851]
[1712518761767,67.0,69407.8204,1.0,-0.44679,0.0001,22.7782]
[1712518762086,67.0,69407.8204,1.0,-0.44679,0.0001,22.7782]
[1712518766355,67.01,69407.429,1.0,-0.44683,0.0001,22.77839]
[1712518767437,67.01,69407.1443,1.0,-0.44686,0.0001,22.77852]
[1712518768310,67.01,69408.8916,1.0,-0.44668,0.0001,22.77772]
[1712518770613,67.01,69410.5245,1.0,-0.44652,0.0001,22.77696]
[1712518772061,67.01,69414.0429,1.0,-0.44615,0.0001,22.77213]
[1712518777894,67.01,69411.3859,1.0,-0.44643,0.0001,22.77338]
[1712518782565,67.01,69410.0575,1.0,-0.44656,0.0001,22.774]
[1712518783609,67.01,69410.035,1.0,-0.44656,0.0001,22.77401]
[1712518789971,67.0,69402.4084,1.0,-0.44734,0.0001,22.7775]
[1712518792038,67.0,69404.0869,1.0,-0.44717,0.0001,22.77673]
[1712518794603,67.0,69402.8833,1.0,-0.44729,0.0001,22.77728]
[1712518798728,67.0,69407.9376,1.0,-0.44678,0.0001,22.77497]
[1712518799218,67.0,69407.3942,1.0,-0.44683,0.0001,22.77522]
[1712518799667,67.0,69407.3942,1.0,-0.44683,0.0001,22.77522]
[1712518805076,67.0,69408.376,1.0,-0.44673,0.0001,22.77476]
[1712518810111,67.0,69414.1644,1.0,-0.44614,0.0001,22.77206]
[1712518814847,67.0,69410.6248,1.0,-0.4465,0.0001,22.77371]
[1712518815915,67.0,69410.1068,1.0,-0.44655,0.0001,22.77395]
[1712518821189,67.0,69411.6019,1.0,-0.4464,0.0001,22.77325]
[1712518823558,67.0,69408.6407,1.0,-0.4467,0.0001,22.77463]
[1712518830253,67.0,69411.6122,1.0,-0.4464,0.0001,22.77324]
[1712518831191,67.0,69411.6122,1.0,-0.4464,0.0001,22.77324]
[1712518832171,67.0,69413.4876,1.0,-0.4462,0.0001,22.76918]
[1712518838307,67.0,69412.8592,1.0,-0.44627,0.0001,22.76948]
[1712518843349,67.0,69416.6821,1.0,-0.44587,0.0001,22.76768]
[1712518844957,67.0,69419.0219,1.0,-0.44563,0.0001,22.76656]
[1712518845125,67.0,69419.0219,1.0,-0.44563,0.0001,22.76656]
[1712518845520,67.0,69419.0974,1.0,-0.44563,0.0001,22.76653]
[1712518845698,67.0,69419.0974,1.0,-0.44563,0.0001,22.76653]
[1712518847187,67.0,69427.5074,1.0,-0.44477,0.0001,22.76245]
[1712518847903,67.0,69430.314,1.0,-0.44448,0.0001,22.76107]
[1712518848384,67.0,69430.1893,1.0,-0.44449,0.0001,22.76113]
[1712518850847,67.0,69430.3313,1.0,-0.44448,0.0001,22.76107]
[1712518854590,67.0,69430.7483,1.0,-0.44443,0.0001,22.76085]
[1712518854739,67.0,69430.7483,1.0,-0.44443,0.0001,22.76085]
[1712518860436,67.0,69421.0076,1.0,-0.44543,0.0001,22.76562]
[1712518863579,67.0,69420.9758,1.0,-0.44544,0.0001,22.76564]
[1712518864425,67.0,69420.9758,1.0,-0.44544,0.0001,22.76564]
[1712518871538,67.01,69419.377,1.0,-0.4456,0.0001,22.76642]
[1712518876572,67.01,69422.0903,1.0,-0.44532,0.0001,22.76512]
[1712518879790,67.01,69422.1978,1.0,-0.44531,0.0001,22.76507]
[1712518880311,67.01,69422.1978,1.0,-0.44531,0.0001,22.76507]
[1712518880665,67.01,69422.3064,1.0,-0.4453,0.0001,22.76502]
[1712518886643,67.01,69424.9379,1.0,-0.44503,0.0001,22.76375]
[1712518891679,67.01,69425.7271,1.0,-0.44495,0.0001,22.76019]
[1712518895768,67.02,69422.4847,1.0,-0.44528,0.0001,22.76178]
[1712518897113,67.02,69422.8366,1.0,-0.44525,0.0001,22.76161]
[1712518898746,67.02,69421.5704,1.0,-0.44538,0.0001,22.76222]
[1712518899898,67.02,69420.1223,1.0,-0.44553,0.0001,22.76292]
[1712518905776,67.02,69419.5259,1.0,-0.44559,0.0001,22.76321]
[1712518910810,67.02,69420.2323,1.0,-0.44552,0.0001,22.76288]
[1712518911959,67.02,69421.2099,1.0,-0.44542,0.0001,22.76241]
[1712518913006,67.02,69421.1375,1.0,-0.44542,0.0001,22.76244]
[1712518918867,67.02,69428.1812,1.0,-0.4447,0.0001,22.75903]
[1712518919197,67.02,69428.1812,1.0,-0.4447,0.0001,22.75903]
[1712518919334,67.02,69428.1812,1.0,-0.4447,0.0001,22.75903]
[1712518924909,67.02,69432.9102,1.0,-0.44422,0.0001,22.75666]
[1712518925257,67.02,69432.9102,1.0,-0.44422,0.0001,22.75666]
[1712518928351,67.02,69431.4885,1.0,-0.44436,0.0001,22.75736]
[1712518929299,67.02,69430.8093,1.0,-0.44443,0.0001,22.7577]
[1712518934979,67.01,69431.0053,1.0,-0.44441,0.0001,22.75758]
[1712518941026,67.01,69429.6758,1.0,-0.44454,0.0001,22.75822]
[1712518944808,67.0,69430.1728,1.0,-0.44449,0.0001,22.75796]
[1712518945879,67.0,69429.8003,1.0,-0.44453,0.0001,22.75814]
[1712518951092,67.0,69423.6857,1.0,-0.44515,0.0001,22.75794]
[1712518956128,66.99,69425.1958,1.0,-0.44499,0.0001,22.75718]
[1712518961056,66.99,69427.614,1.0,-0.44474,0.0001,22.75598]
[1712518962088,66.99,69428.8672,1.0,-0.44461,0.0001,22.75536]
[1712518962260,66.99,69430.0938,1.0,-0.44448,0.0001,22.75475]
[1712518963024,66.99,69430.0938,1.0,-0.44448,0.0001,22.75475]
[1712518964885,66.98,69442.1472,1.0,-0.44325,0.0001,22.74866]
[1712518965221,66.98,69446.4581,1.0,-0.44281,0.0001,22.74643]
[1712518971239,66.98,69435.6032,1.0,-0.44392,0.0001,22.75198]
[1712518976274,66.98,69435.0211,1.0,-0.44398,0.0001,22.75226]
[1712518977167,66.98,69435.0211,1.0,-0.44398,0.0001,22.75226]
[1712518978297,66.98,69436.7942,1.0,-0.44379,0.0001,22.75136]
[1712518984330,66.97,69435.3841,1.0,-0.44394,0.0001,22.75206]
[1712518989365,66.97,69435.3107,1.0,-0.44394,0.0001,22.75209]
[1712518993460,66.97,69435.2044,1.0,-0.44395,0.0001,22.75214]
[1712518994703,66.97,69435.5807,1.0,-0.44391,0.0001,22.75194]
[1712519001436,66.97,69437.1981,1.0,-0.44375,0.0001,22.75111]
[1712519006484,66.96,69438.1201,1.0,-0.44365,0.0001,22.75063]
[1712519008642,66.96,69435.8121,1.0,-0.44389,0.0001,22.7518]
[1712519009800,66.96,69436.0751,1.0,-0.44386,0.0001,22.75166]
[1712519010912,66.96,69436.1015,1.0,-0.44386,0.0001,22.75165]
[1712519016556,66.96,69435.3677,1.0,-0.44393,0.0001,22.74883]
[1712519017918,66.96,69435.9419,1.0,-0.44387,0.0001,22.74853]
[1712519020964,66.96,69435.8633,1.0,-0.44388,0.0001,22.74857]
[1712519026076,66.96,69437.6386,1.0,-0.44369,0.0001,22.74766]
[1712519026129,66.96,69437.6386,1.0,-0.44369,0.0001,22.74766]
[1712519026330,66.96,69437.6386,1.0,-0.44369,0.0001,22.74766]
[1712519027123,66.96,69435.7805,1.0,-0.44388,0.0001,22.7486]
[1712519032668,66.95,69437.6981,1.0,-0.44368,0.0001,22.74762]
[1712519037704,66.95,69435.9437,1.0,-0.44386,0.0001,22.7485]
[1712519042183,66.95,69435.8253,1.0,-0.44387,0.0001,22.74855]
[1712519043391,66.95,69437.0927,1.0,-0.44374,0.0001,22.74791]
[1712519046342,66.95,69437.3376,1.0,-0.44372,0.0001,22.74778]
[1712519047214,66.95,69435.8361,1.0,-0.44387,0.0001,22.74854]
[1712519047259,66.95,69435.8361,1.0,-0.44387,0.0001,22.74854]
[1712519049039,66.95,69422.4308,1.0,-0.44525,0.0001,22.75517]
[1712519049090,66.95,69422.4308,1.0,-0.44525,0.0001,22.75517]
[1712519050688,66.94,69416.374,1.0,-0.44587,0.0001,22.75807]
[1712519051802,66.94,69402.4155,1.0,-0.4473,0.0001,22.76457]
[1712519056836,66.94,69401.3412,1.0,-0.44741,0.0001,22.76505]
[1712519058573,66.94,69403.623,1.0,-0.44717,0.0001,22.76401]
[1712519059636,66.94,69403.623,1.0,-0.44717,0.0001,22.76401]
[1712519064893,66.94,69405.5966,1.0,-0.44697,0.0001,22.7631]
[1712519066783,66.94,69405.2963,1.0,-0.447,0.0001,22.76324]
[1712519071942,66.94,69401.3285,1.0,-0.4474,0.0001,22.76186]
[1712519074756,66.94,69401.2903,1.0,-0.44741,0.0001,22.76188]
[1712519075871,66.94,69401.2903,1.0,-0.44741,0.0001,22.76188]
[1712519076198,66.94,69401.1576,1.0,-0.44742,0.0001,22.76194]
[1712519082436,66.94,69400.8185,1.0,-0.44746,0.0001,22.7621]
[1712519088057,66.94,69399.2286,1.0,-0.44762,0.0001,22.76283]
[1712519091011,66.95,69400.6826,1.0,-0.44747,0.0001,22.76218]
[1712519092059,66.95,69399.9602,1.0,-0.44755,0.0001,22.76251]
[1712519096852,66.95,69401.1659,1.0,-0.44742,0.0001,22.76197]
[1712519097464,66.95,69401.2668,1.0,-0.44741,0.0001,22.76192]
[1712519099589,66.95,69401.4974,1.0,-0.44739,0.0001,22.76182]
[1712519101250,66.95,69402.9881,1.0,-0.44724,0.0001,22.76114]
[1712519107202,66.95,69399.228,1.0,-0.44762,0.0001,22.76286]
[1712519107239,66.95,69399.228,1.0,-0.44762,0.0001,22.76286]
[1712519108074,66.95,69399.228,1.0,-0.44762,0.0001,22.76286]
[1712519113933,66.95,69400.2337,1.0,-0.44752,0.0001,22.76241]
[1712519114081,66.95,69400.2337,1.0,-0.44752,0.0001,22.76241]
[1712519117230,66.96,69403.5251,1.0,-0.44719,0.0001,22.76093]
[1712519120531,66.96,69403.884,1.0,-0.44715,0.0001,22.76076]
[1712519123252,66.96,69402.6157,1.0,-0.44728,0.0001,22.76134]
[1712519123581,66.96,69402.5999,1.0,-0.44728,0.0001,22.76135]
[1712519123632,66.96,69402.5999,1.0,-0.44728,0.0001,22.76135]
[1712519124548,66.96,69402.5585,1.0,-0.44729,0.0001,22.76137]
[1712519126714,66.96,69402.1025,1.0,-0.44733,0.0001,22.76158]
[1712519127413,66.96,69402.3167,1.0,-0.44731,0.0001,22.76148]
[1712519129863,66.96,69403.7761,1.0,-0.44716,0.0001,22.76082]
[1712519131065,66.96,69403.6592,1.0,-0.44717,0.0001,22.76087]
[1712519131198,66.96,69403.6592,1.0,-0.44717,0.0001,22.76087]
[1712519131276,66.96,69403.6592,1.0,-0.44717,0.0001,22.76087]
[1712519131481,66.96,69407.1102,1.0,-0.44681,0.0001,22.75611]
[1712519132102,66.96,69407.1102,1.0,-0.44681,0.0001,22.75611]
[1712519133000,66.96,69413.7179,1.0,-0.44614,0.0001,22.75303]
[1712519135073,66.96,69424.1502,1.0,-0.44507,0.0001,22.74802]
[1712519136029,66.96,69424.1502,1.0,-0.44507,0.0001,22.74802]
[1712519139596,66.96,69425.5342,1.0,-0.44492,0.0001,22.74734]
[1712519140649,66.96,69426.0707,1.0,-0.44487,0.0001,22.74707]
[1712519140862,66.96,69426.0707,1.0,-0.44487,0.0001,22.74707]
[1712519142297,66.96,69424.654,1.0,-0.44501,0.0001,22.74776]
[1712519143111,66.95,69424.7716,1.0,-0.445,0.0001,22.7477]
[1712519148489,66.95,69416.8361,1.0,-0.44581,0.0001,22.7515]
[1712519153524,66.94,69417.8464,1.0,-0.44571,0.0001,22.751]
[1712519156215,66.94,69418.5539,1.0,-0.44563,0.0001,22.75065]
[1712519157070,66.94,69418.5539,1.0,-0.44563,0.0001,22.75065]
[1712519160899,66.93,69418.4053,1.0,-0.44564,0.0001,22.7507]
[1712519161194,66.93,69418.4053,1.0,-0.44564,0.0001,22.7507]
[1712519166412,66.93,69406.1937,1.0,-0.44689,0.0001,22.75642]
[1712519167237,66.93,69406.2545,1.0,-0.44689,0.0001,22.75639]
[1712519172427,66.93,69405.9321,1.0,-0.44692,0.0001,22.75653]
[1712519173392,66.93,69405.5848,1.0,-0.44696,0.0001,22.75669]
[1712519178699,66.93,69404.3441,1.0,-0.44708,0.0001,22.75726]
[1712519183734,66.92,69391.4175,1.0,-0.44841,0.0001,22.76305]
[1712519188573,66.92,69393.215,1.0,-0.44822,0.0001,22.76225]
[1712519188645,66.92,69393.215,1.0,-0.44822,0.0001,22.76225]
[1712519188661,66.92,69393.215,1.0,-0.44822,0.0001,22.76225]
[1712519189523,66.92,69395.7394,1.0,-0.44796,0.0001,22.76113]
[1712519189611,66.92,69395.7394,1.0,-0.44796,0.0001,22.76113]
[1712519195819,66.92,69392.9943,1.0,-0.44824,0.0001,22.75917]
[1712519198236,66.92,69387.6064,1.0,-0.4488,0.0001,22.76153]
[1712519203874,66.92,69380.2168,1.0,-0.44956,0.0001,22.76468]
[1712519204138,66.92,69380.2168,1.0,-0.44956,0.0001,22.76468]
[1712519204597,66.92,69380.2168,1.0,-0.44956,0.0001,22.76468]
[1712519205875,66.92,69382.5828,1.0,-0.44931,0.0001,22.76368]
[1712519210925,66.92,69383.5142,1.0,-0.44922,0.0001,22.76328]
[1712519211144,66.92,69383.5142,1.0,-0.44922,0.0001,22.76328]
[1712519216974,66.92,69381.1677,1.0,-0.44946,0.0001,22.76428]
[1712519221041,66.92,69378.7653,1.0,-0.4497,0.0001,22.76529]
[1712519222079,66.92,69378.0429,1.0,-0.44978,0.0001,22.76559]
[1712519223964,66.92,69378.8612,1.0,-0.44969,0.0001,22.76525]
[1712519229060,66.92,69383.143,1.0,-0.44925,0.0001,22.76343]
[1712519229680,66.92,69384.4408,1.0,-0.44912,0.0001,22.76288]
[1712519232437,66.92,69399.148,1.0,-0.44761,0.0001,22.75641]
[1712519237273,66.92,69402.7813,1.0,-0.44724,0.0001,22.75476]
[1712519238098,66.92,69402.7813,1.0,-0.44724,0.0001,22.75476]
[1712519244164,66.92,69400.3903,1.0,-0.44748,0.0001,22.75585]
[1712519250206,66.91,69402.6983,1.0,-0.44724,0.0001,22.75479]
[1712519253481,66.91,69402.6252,1.0,-0.44725,0.0001,22.75164]
[1712519254345,66.91,69402.6604,1.0,-0.44724,0.0001,22.75163]
[1712519260278,66.91,69409.5857,1.0,-0.44653,0.0001,22.74843]
[1712519265310,66.91,69409.1278,1.0,-0.44658,0.0001,22.74865]
[1712519267022,66.91,69409.2331,1.0,-0.44657,0.0001,22.7486]
[1712519269552,66.91,69413.1302,1.0,-0.44617,0.0001,22.74677]
[1712519270767,66.91,69412.9133,1.0,-0.44619,0.0001,22.74688]
[1712519275061,66.92,69423.5509,1.0,-0.4451,0.0001,22.74178]
[1712519280416,66.92,69423.2355,1.0,-0.44513,0.0001,22.74195]
[1712519282792,66.92,69418.7865,1.0,-0.44559,0.0001,22.74411]
[1712519285930,66.92,69423.5153,1.0,-0.4451,0.0001,22.74182]
[1712519286990,66.92,69423.1927,1.0,-0.44514,0.0001,22.74197]
[1712519289693,66.92,69429.6735,1.0,-0.44447,0.0001,22.73878]
[1712519292305,66.92,69428.51,1.0,-0.44459,0.0001,22.73936]
[1712519292755,66.92,69428.7421,1.0,-0.44457,0.0001,22.73924]
[1712519294247,66.92,69435.8997,1.0,-0.44383,0.0001,22.73566]
[1712519294936,66.92,69438.6795,1.0,-0.44355,0.0001,22.73424]
[1712519295097,66.92,69438.6795,1.0,-0.44355,0.0001,22.73424]
[1712519295895,66.92,69434.366,1.0,-0.44399,0.0001,22.73643]
[1712519296317,66.92,69434.366,1.0,-0.44399,0.0001,22.73643]
[1712519296420,66.92,69434.366,1.0,-0.44399,0.0001,22.73643]
[1712519296530,66.92,69434.366,1.0,-0.44399,0.0001,22.73643]
[1712519297332,66.92,69430.6091,1.0,-0.44438,0.0001,22.73831]
[1712519300752,66.92,69410.9026,1.0,-0.4464,0.0001,22.74783]
[1712519300805,66.92,69410.9026,1.0,-0.4464,0.0001,22.74783]
[1712519301175,66.92,69410.9026,1.0,-0.4464,0.0001,22.74783]
[1712519302055,66.92,69410.7334,1.0,-0.44642,0.0001,22.74791]
[1712519303216,66.92,69400.9632,1.0,-0.44742,0.0001,22.75242]
[1712519308618,66.92,69412.8111,1.0,-0.4462,0.0001,22.74694]
[1712519312294,66.92,69410.4338,1.0,-0.44644,0.0001,22.74487]
[1712519317681,66.92,69403.9115,1.0,-0.44711,0.0001,22.7479]
[1712519318209,66.92,69403.9115,1.0,-0.44711,0.0001,22.7479]
[1712519319385,66.92,69404.1679,1.0,-0.44709,0.0001,22.74778]
[1712519323362,66.92,69402.3458,1.0,-0.44727,0.0001,22.74861]
[1712519328758,66.92,69397.9315,1.0,-0.44773,0.0001,22.7506]
[1712519333794,66.92,69399.6594,1.0,-0.44755,0.0001,22.74982]
[1712519334524,66.92,69399.3137,1.0,-0.44758,0.0001,22.74997]
[1712519335758,66.92,69399.3137,1.0,-0.44758,0.0001,22.74997]
[1712519338447,66.92,69402.0768,1.0,-0.4473,0.0001,22.74872]
[1712519338622,66.92,69402.0768,1.0,-0.4473,0.0001,22.74872]
[1712519338912,66.92,69402.6056,1.0,-0.44724,0.0001,22.74848]
[1712519339837,66.92,69417.8844,1.0,-0.44568,0.0001,22.74133]
[1712519344873,66.92,69423.9947,1.0,-0.44505,0.0001,22.73838]
[1712519347292,66.92,69422.9765,1.0,-0.44515,0.0001,22.73887]
[1712519347303,66.92,69422.9765,1.0,-0.44515,0.0001,22.73887]
[1712519351064,66.92,69419.9957,1.0,-0.44546,0.0001,22.74032]
[1712519351942,66.92,69419.9933,1.0,-0.44546,0.0001,22.74033]
[1712519357964,66.92,69411.8761,1.0,-0.44629,0.0001,22.7442]
[1712519362999,66.92,69414.6803,1.0,-0.44601,0.0001,22.74288]
[1712519367055,66.92,69418.2361,1.0,-0.44564,0.0001,22.74119]
[1712519368171,66.92,69419.0459,1.0,-0.44556,0.0001,22.74081]
[1712519374077,66.93,69415.6087,1.0,-0.44591,0.0001,22.73928]
[1712519374522,66.93,69415.6087,1.0,-0.44591,0.0001,22.73928]
[1712519380118,66.93,69414.6918,1.0,-0.446,0.0001,22.73972]
[1712519383473,66.93,69417.5933,1.0,-0.44571,0.0001,22.73834]
[1712519384425,66.93,69418.082,1.0,-0.44566,0.0001,22.73811]
[1712519391196,66.93,69419.6683,1.0,-0.4455,0.0001,22.73736]
[1712519396230,66.94,69416.5372,1.0,-0.44582,0.0001,22.73887]
[1712519399426,66.94,69417.341,1.0,-0.44574,0.0001,22.73849]
[1712519400614,66.94,69420.7461,1.0,-0.44539,0.0001,22.73686]
[1712519406300,66.94,69413.8949,1.0,-0.44609,0.0001,22.74014]
[1712519410404,66.94,69414.1207,1.0,-0.44607,0.0001,22.74004]
[1712519410658,66.94,69414.1207,1.0,-0.44607,0.0001,22.74004]
[1712519413718,66.94,69421.4735,1.0,-0.44531,0.0001,22.73651]
[1712519415871,66.94,69418.4851,1.0,-0.44562,0.0001,22.73794]
[1712519416949,66.94,69418.4851,1.0,-0.44562,0.0001,22.73794]
[1712519423142,66.93,69423.0103,1.0,-0.44515,0.0001,22.73573]
[1712519425641,66.93,69422.9307,1.0,-0.44516,0.0001,22.73576]
[1712519431476,66.92,69413.557,1.0,-0.44611,0.0001,22.73705]
[1712519432078,66.92,69413.557,1.0,-0.44611,0.0001,22.73705]
[1712519433122,66.92,69413.557,1.0,-0.44611,0.0001,22.73705]
[1712519433984,66.92,69413.7065,1.0,-0.4461,0.0001,22.73697]
[1712519435504,66.92,69397.9759,1.0,-0.44771,0.0001,22.74422]
[1712519440542,66.92,69401.0946,1.0,-0.44739,0.0001,22.74281]
[1712519445579,66.92,69404.5122,1.0,-0.44704,0.0001,22.74125]
[1712519448246,66.92,69401.6894,1.0,-0.44733,0.0001,22.74254]
[1712519449275,66.92,69401.3725,1.0,-0.44736,0.0001,22.74268]
[1712519452825,66.92,69401.2259,1.0,-0.44738,0.0001,22.74275]
[1712519453407,66.92,69401.2259,1.0,-0.44738,0.0001,22.74275]
[1712519458006,66.92,69400.5461,1.0,-0.44745,0.0001,22.74305]
[1712519460554,66.92,69394.3539,1.0,-0.44809,0.0001,22.74583]
[1712519463061,66.92,69392.9157,1.0,-0.44823,0.0001,22.74647]
[1712519464440,66.92,69394.0487,1.0,-0.44812,0.0001,22.74597]
[1712519465237,66.92,69388.8874,1.0,-0.44865,0.0001,22.74824]
[1712519468382,66.92,69389.158,1.0,-0.44862,0.0001,22.74812]
[1712519473785,66.92,69385.3561,1.0,-0.44901,0.0001,22.74977]
[1712519474827,66.92,69384.8948,1.0,-0.44906,0.0001,22.74997]
[1712519480619,66.92,69386.4773,1.0,-0.4489,0.0001,22.74929]
[1712519481645,66.92,69383.3227,1.0,-0.44922,0.0001,22.75064]
[1712519486876,66.92,69389.5584,1.0,-0.44858,0.0001,22.74795]
[1712519489368,66.92,69390.0658,1.0,-0.44853,0.0001,22.74774]
[1712519494931,66.92,69397.192,1.0,-0.44779,0.0001,22.74139]
[1712519496626,66.92,69399.3963,1.0,-0.44756,0.0001,22.7404]
[1712519497085,66.92,69395.7104,1.0,-0.44794,0.0001,22.74205]
[1712519497108,66.92,69395.7104,1.0,-0.44794,0.0001,22.74205]
[1712519497812,66.92,69395.7104,1.0,-0.44794,0.0001,22.74205]
[1712519498640,66.92,69393.4324,1.0,-0.44818,0.0001,22.74306]
[1712519503996,66.92,69384.2146,1.0,-0.44912,0.0001,22.74708]
[1712519504123,66.92,69384.2146,1.0,-0.44912,0.0001,22.74708]
[1712519509107,66.92,69381.574,1.0,-0.4494,0.0001,22.7482]
[1712519510758,66.92,69381.7794,1.0,-0.44937,0.0001,22.74811]
[1712519513004,66.92,69381.5269,1.0,-0.4494,0.0001,22.74822]
[1712519513951,66.92,69381.1945,1.0,-0.44943,0.0001,22.74836]
[1712519519099,66.92,69381.0469,1.0,-0.44945,0.0001,22.74842]
[1712519520637,66.92,69381.1845,1.0,-0.44944,0.0001,22.74836]
[1712519521047,66.92,69381.1845,1.0,-0.44944,0.0001,22.74836]
[1712519524373,66.92,69374.6679,1.0,-0.45011,0.0001,22.75109]
[1712519524433,66.92,69374.6679,1.0,-0.45011,0.0001,22.75109]
[1712519528757,66.92,69371.14,1.0,-0.45047,0.0001,22.75254]
[1712519528931,66.92,69371.14,1.0,-0.45047,0.0001,22.75254]
[1712519529289,66.92,69370.0875,1.0,-0.45058,0.0001,22.75297]
[1712519529561,66.92,69370.0875,1.0,-0.45058,0.0001,22.75297]
[1712519529587,66.92,69370.0875,1.0,-0.45058,0.0001,22.75297]
[1712519529728,66.92,69370.0875,1.0,-0.45058,0.0001,22.75297]
[1712519529861,66.92,69370.0875,1.0,-0.45058,0.0001,22.75297]
[1712519530369,66.92,69370.0875,1.0,-0.45058,0.0001,22.75297]
[1712519530570,66.92,69370.0875,1.0,-0.45058,0.0001,22.75297]
[1712519530636,66.92,69370.0875,1.0,-0.45058,0.0001,22.75297]
[1712519531102,66.92,69370.0875,1.0,-0.45058,0.0001,22.75297]
[1712519531185,66.92,69321.9334,1.0,-0.45554,0.0001,22.77078]
[1712519531199,66.92,69321.9334,1.0,-0.45554,0.0001,22.77078]
[1712519531706,66.92,69321.9334,1.0,-0.45554,0.0001,22.77078]
[1712519532191,66.91,69273.5212,1.0,-0.46054,0.0001,22.78511]
[1712519532197,66.91,69273.5212,1.0,-0.46054,0.0001,22.78511]
[1712519532928,66.91,69273.5212,1.0,-0.46054,0.0001,22.78511]
[1712519533199,66.91,69250.9839,1.0,-0.46287,0.0001,22.79056]
[1712519533714,66.91,69250.9839,1.0,-0.46287,0.0001,22.79056]
[1712519536894,66.91,69236.4607,1.0,-0.46437,0.0001,22.79365]
[1712519537031,66.91,69236.4607,1.0,-0.46437,0.0001,22.79365]
[1712519537805,66.92,69244.1171,1.0,-0.46358,0.0001,22.79206]
[1712519537933,66.92,69244.1171,1.0,-0.46358,0.0001,22.79206]
[1712519538289,66.92,69245.1191,1.0,-0.46348,0.0001,22.79185]
[1712519539242,66.92,69258.4423,1.0,-0.4621,0.0001,22.78884]
[1712519540325,66.92,69257.1298,1.0,-0.46223,0.0001,22.78915]
[1712519540425,66.92,69257.1298,1.0,-0.46223,0.0001,22.78915]
[1712519540723,66.92,69257.1298,1.0,-0.46223,0.0001,22.78915]
[1712519540986,66.92,69257.1298,1.0,-0.46223,0.0001,22.78915]
[1712519541560,66.92,69261.1129,1.0,-0.46182,0.0001,22.78821]
[1712519542196,66.92,69261.1129,1.0,-0.46182,0.0001,22.78821]
[1712519542252,66.92,69261.1129,1.0,-0.46182,0.0001,22.78821]
[1712519544410,66.92,69258.9102,1.0,-0.46205,0.0001,22.78874]
[1712519545489,66.92,69266.5666,1.0,-0.46126,0.0001,22.78688]
[1712519545570,66.92,69266.5666,1.0,-0.46126,0.0001,22.78688]
[1712519546273,66.92,69266.5666,1.1,-0.46126,0.0001,22.78688]
[1712519546368,66.92,69267.113,1.1,-0.4612,0.0001,22.78675]
[1712519546388,66.92,69267.113,1.1,-0.4612,0.0001,22.78675]
[1712519547580,66.92,69276.4395,1.1,-0.46024,0.0001,22.78435]
[1712519547715,66.92,69276.4395,1.1,-0.46024,0.0001,22.78435]
[1712519547898,66.92,69276.4395,1.1,-0.46024,0.0001,22.78435]
[1712519547977,66.92,69276.4395,1.1,-0.46024,0.0001,22.78435]
[1712519548306,66.91,69280.7649,1.1,-0.45979,0.0001,22.7832]
[1712519548907,66.91,69280.7649,1.1,-0.45979,0.0001,22.7832]
[1712519549041,66.91,69280.7649,1.1,-0.45979,0.0001,22.7832]
[1712519549311,66.91,69250.1912,1.1,-0.46295,0.0001,22.79073]
[1712519550348,66.91,69244.3864,1.1,-0.46355,0.0001,22.792]
[1712519550433,66.91,69244.3864,1.1,-0.46355,0.0001,22.792]
[1712519552738,66.91,69238.8203,1.1,-0.46412,0.0001,22.79]
[1712519552742,66.91,69238.8203,1.1,-0.46412,0.0001,22.79]
[1712519557193,66.91,69230.1482,1.1,-0.46502,0.0001,22.79172]
[1712519557220,66.91,69230.1482,1.1,-0.46502,0.0001,22.79172]
[1712519557366,66.91,69202.7622,1.1,-0.46786,0.0001,22.7964]
[1712519557369,66.91,69202.7622,1.1,-0.46786,0.0001,22.7964]
[1712519558734,66.9,69205.1811,1.1,-0.46761,0.0001,22.79604]
[1712519559413,66.9,69224.481,1.1,-0.46561,0.0001,22.79278]
[1712519559418,66.9,69224.481,1.1,-0.46561,0.0001,22.79278]
[1712519560390,66.9,69222.1573,1.1,-0.46585,0.0001,22.7932]
[1712519561521,66.9,69221.0115,1.1,-0.46597,0.0001,22.79341]
[1712519562008,66.9,69221.0115,1.1,-0.46597,0.0001,22.79341]
[1712519562181,66.9,69221.0115,1.1,-0.46597,0.0001,22.79341]
[1712519562403,66.9,69205.2622,1.1,-0.4676,0.0001,22.79602]
[1712519562470,66.9,69205.2622,1.1,-0.4676,0.0001,22.79602]
[1712519562647,66.9,69205.2622,1.1,-0.4676,0.0001,22.79602]
[1712519562758,66.9,69205.2622,1.1,-0.4676,0.0001,22.79602]
[1712519562941,66.9,69205.2622,1.1,-0.4676,0.0001,22.79602]
[1712519563298,66.9,69205.2622,1.1,-0.4676,0.0001,22.79602]
[1712519563408,66.9,69171.2938,1.1,-0.47112,0.0001,22.80035]
[1712519563441,66.9,69171.2938,1.1,-0.47112,0.0001,22.80035]
[1712519563716,66.9,69171.2938,1.1,-0.47112,0.0001,22.80035]
[1712519563731,66.9,69171.2938,1.1,-0.47112,0.0001,22.80035]
[1712519563985,66.9,69171.2938,1.1,-0.47112,0.0001,22.80035]
[1712519564276,66.9,69171.2938,1.1,-0.47112,0.0001,22.80035]
[1712519564337,66.9,69171.2938,1.1,-0.47112,0.0001,22.80035]
[1712519564386,66.9,69171.2938,1.1,-0.47112,0.0001,22.80035]
[1712519564415,66.9,69148.3887,1.1,-0.4735,0.0001,22.80227]
[1712519564417,66.9,69148.3887,1.1,-0.4735,0.0001,22.80227]
[1712519564430,66.9,69148.3887,1.1,-0.4735,0.0001,22.80227]
[1712519564518,66.9,69148.3887,1.1,-0.4735,0.0001,22.80227]
[1712519565434,66.91,69154.0595,1.1,-0.47291,0.0001,22.80187]
[1712519565507,66.91,69154.0595,1.1,-0.47291,0.0001,22.80187]
[1712519565737,66.91,69154.0595,1.1,-0.47291,0.0001,22.80187]
[1712519565847,66.91,69154.0595,1.1,-0.47291,0.0001,22.80187]
[1712519566410,66.91,69154.0595,1.1,-0.47291,0.0001,22.80187]
[1712519566422,66.91,69154.0595,1.1,-0.47291,0.0001,22.80187]
[1712519566475,66.9,69150.218,1.1,-0.47331,0.0001,22.80215]
[1712519567443,66.91,69150.1733,1.1,-0.47332,0.0001,22.80215]
[1712519567641,66.91,69150.1733,1.1,-0.47332,0.0001,22.80215]
[1712519568401,66.91,69150.1733,1.1,-0.47332,0.0001,22.80215]
[1712519568446,66.91,69156.8775,1.1,-0.47262,0.0001,22.80166]
[1712519568643,66.91,69156.8775,1.1,-0.47262,0.0001,22.80166]
[1712519569448,66.91,69156.8775,1.1,-0.47262,0.0001,22.80166]
[1712519569451,66.91,69171.4206,1.1,-0.47111,0.0001,22.80034]
[1712519571437,66.91,69187.0242,1.1,-0.46949,0.0001,22.79857]
[1712519572473,66.91,69172.0428,1.1,-0.47105,0.0001,22.80028]
[1712519573385,66.91,69172.0428,1.1,-0.47105,0.0001,22.80028]
[1712519575305,66.91,69171.0879,1.1,-0.47114,0.0001,22.80038]
[1712519575332,66.91,69171.0879,1.1,-0.47114,0.0001,22.80038]
[1712519575486,66.91,69171.0879,1.1,-0.47114,0.0001,22.80038]
[1712519577698,66.9,69163.1371,1.1,-0.47197,0.0001,22.80113]
[1712519578190,66.9,69163.1371,1.1,-0.47197,0.0001,22.80113]
[1712519578516,66.9,69151.9281,1.1,-0.47313,0.0001,22.80202]
[1712519579118,66.9,69151.9281,1.1,-0.47313,0.0001,22.80202]
[1712519579348,66.9,69151.9281,1.1,-0.47313,0.0001,22.80202]
[1712519579353,66.9,69151.9281,1.1,-0.47313,0.0001,22.80202]
[1712519580115,66.9,69145.8701,1.1,-0.47376,0.0001,22.80243]
[1712519580202,66.9,69145.8701,1.1,-0.47376,0.0001,22.80243]
[1712519580247,66.9,69145.8701,1.1,-0.47376,0.0001,22.80243]
[1712519580313,66.9,69145.8701,1.1,-0.47376,0.0001,22.80243]
[1712519580394,66.9,69145.8701,1.1,-0.47376,0.0001,22.80243]
[1712519582007,66.9,69144.4608,1.1,-0.47391,0.0001,22.80251]
[1712519582881,66.9,69136.2406,1.1,-0.47476,0.0001,22.80295]
[1712519582973,66.9,69136.2406,1.1,-0.47476,0.0001,22.80295]
[1712519584591,66.9,69137.2227,1.1,-0.47466,0.0001,22.8029]
[1712519584985,66.9,69137.2227,1.1,-0.47466,0.0001,22.8029]
[1712519585562,66.9,69150.3636,1.1,-0.4733,0.0001,22.80214]
[1712519587578,66.9,69158.8064,1.1,-0.47242,0.0001,22.8015]
[1712519590999,66.91,69161.9111,1.1,-0.4721,0.0001,22.80124]
[1712519591031,66.91,69161.9111,1.1,-0.4721,0.0001,22.80124]
[1712519591042,66.91,69161.9111,1.1,-0.4721,0.0001,22.80124]
[1712519591609,66.91,69146.5654,1.1,-0.47369,0.0001,22.80239]
[1712519595060,66.91,69137.7714,1.1,-0.4746,0.0001,22.80288]
[1712519595062,66.91,69137.7714,1.1,-0.4746,0.0001,22.80288]
[1712519595099,66.91,69137.7714,1.1,-0.4746,0.0001,22.80288]
[1712519596178,66.91,69134.2835,1.1,-0.47497,0.0001,22.80304]
[1712519597631,66.91,69132.8567,1.1,-0.47511,0.0001,22.8031]
[1712519598258,66.91,69133.3544,1.1,-0.47506,0.0001,22.80308]
[1712519598367,66.91,69133.3544,1.1,-0.47506,0.0001,22.80308]
[1712519598500,66.91,69133.442,1.1,-0.47505,0.0001,22.80308]
[1712519599102,66.91,69133.442,1.1,-0.47505,0.0001,22.80308]
[1712519599925,66.91,69131.3941,1.1,-0.47527,0.0001,22.80316]
[1712519600294,66.91,69131.3941,1.1,-0.47527,0.0001,22.80316]
[1712519600421,66.91,69131.3941,1.1,-0.47527,0.0001,22.80316]
[1712519600667,66.91,69116.4072,1.1,-0.47682,0.0001,22.80358]
[1712519600777,66.91,69116.4072,1.1,-0.47682,0.0001,22.80358]
[1712519601648,66.91,69112.0903,1.1,-0.47727,0.0001,22.80363]
[1712519602281,66.91,69112.0903,1.1,-0.47727,0.0001,22.80363]
[1712519602683,66.91,69092.1661,1.1,-0.47935,0.0001,22.80351]
[1712519602856,66.91,69092.1661,1.1,-0.47935,0.0001,22.80351]
[1712519603337,66.91,69092.1661,1.1,-0.47935,0.0001,22.80351]
[1712519603689,66.92,69074.4725,1.1,-0.48119,0.0001,22.80288]
[1712519604491,66.91,69072.071,1.1,-0.48144,0.0001,22.80276]
[1712519604707,66.91,69072.071,1.1,-0.48144,0.0001,22.80276]
[1712519606083,66.92,69063.744,1.1,-0.4823,0.0001,22.80227]
[1712519607154,66.92,69066.4805,1.1,-0.48202,0.0001,22.80244]
[1712519607185,66.92,69066.4805,1.1,-0.48202,0.0001,22.80244]
[1712519607249,66.92,69066.4805,1.1,-0.48202,0.0001,22.80244]
[1712519607723,66.92,69076.807,1.1,-0.48094,0.0001,22.80299]
[1712519607733,66.92,69076.807,1.1,-0.48094,0.0001,22.80299]
[1712519608734,66.93,69092.8166,1.1,-0.47928,0.0001,22.80352]
[1712519608739,66.93,69092.8166,1.1,-0.47928,0.0001,22.80352]
[1712519610394,66.93,69094.2997,1.1,-0.47912,0.0001,22.80355]
[1712519610762,66.93,69092.814,1.1,-0.47928,0.0001,22.80352]
[1712519611235,66.93,69092.814,1.1,-0.47928,0.0001,22.80352]
[1712519611242,66.93,69092.814,1.1,-0.47928,0.0001,22.80352]
[1712519611320,66.93,69092.814,1.1,-0.47928,0.0001,22.80352]
[1712519611392,66.93,69092.814,1.1,-0.47928,0.0001,22.80352]
[1712519611407,66.93,69092.814,1.1,-0.47928,0.0001,22.80352]
[1712519611416,66.93,69092.814,1.1,-0.47928,0.0001,22.80352]
[1712519611604,66.93,69092.814,1.1,-0.47928,0.0001,22.80352]
[1712519611750,66.93,69092.814,1.1,-0.47928,0.0001,22.80352]
[1712519612016,66.93,69092.814,1.2,-0.47928,0.0001,22.80036]
[1712519612327,66.93,69092.814,1.2,-0.47928,0.0001,22.80036]
[1712519612413,66.93,69092.814,1.2,-0.47928,0.0001,22.80036]
[1712519612453,66.93,69092.814,1.2,-0.47928,0.0001,22.80036]
[1712519612475,66.93,69092.814,1.2,-0.47928,0.0001,22.80036]
[1712519612489,66.93,69092.814,1.2,-0.47928,0.0001,22.80036]
[1712519612514,66.93,69092.814,1.2,-0.47928,0.0001,22.80036]
[1712519613209,66.93,69090.6559,1.2,-0.4795,0.0001,22.80031]
[1712519613217,66.93,69090.6559,1.2,-0.4795,0.0001,22.80031]
[1712519613383,66.93,69090.6559,1.2,-0.4795,0.0001,22.80031]
[1712519613436,66.93,69073.5766,1.2,-0.48128,0.0001,22.79968]
[1712519613770,66.93,69053.7938,1.2,-0.48334,0.0001,22.79837]
[1712519613782,66.93,69053.7938,1.2,-0.48334,0.0001,22.79837]
[1712519614518,66.93,69053.7938,1.2,-0.48334,0.0001,22.79837]
[1712519614642,66.93,69053.7938,1.2,-0.48334,0.0001,22.79837]
[1712519615334,66.93,69053.7938,1.2,-0.48334,0.0001,22.79837]
[1712519615449,66.93,69053.7938,1.2,-0.48334,0.0001,22.79837]
[1712519615456,66.93,69053.7938,1.2,-0.48334,0.0001,22.79837]
[1712519615700,66.93,69053.7938,1.2,-0.48334,0.0001,22.79837]
[1712519615786,66.93,69040.7747,1.2,-0.48469,0.0001,22.79718]
[1712519615908,66.93,69040.7747,1.2,-0.48469,0.0001,22.79718]
[1712519616324,66.93,69040.7747,1.2,-0.48469,0.0001,22.79718]
[1712519616338,66.93,69040.7747,1.2,-0.48469,0.0001,22.79718]
[1712519617385,66.93,69032.6994,1.2,-0.48554,0.0001,22.79631]
[1712519618091,66.93,69032.6994,1.2,-0.48554,0.0001,22.79631]
[1712519618206,66.93,69032.6994,1.2,-0.48554,0.0001,22.79631]
[1712519618343,66.93,69032.6994,1.2,-0.48554,0.0001,22.79631]
[1712519620413,66.93,69038.1914,1.2,-0.48496,0.0001,22.79691]
[1712519620821,66.92,69056.5034,1.2,-0.48306,0.0001,22.79859]
[1712519622701,66.92,69061.4754,1.2,-0.48254,0.0001,22.79895]
[1712519623272,66.93,69064.8575,1.2,-0.48219,0.0001,22.79918]
[1712519624320,66.93,69075.5062,1.2,-0.48108,0.0001,22.79977]
[1712519624851,66.93,69085.4425,1.2,-0.48004,0.0001,22.80017]
[1712519626002,66.93,69098.2255,1.2,-0.47871,0.0001,22.80045]
[1712519626015,66.93,69098.2255,1.2,-0.47871,0.0001,22.80045]
[1712519626073,66.93,69098.2255,1.2,-0.47871,0.0001,22.80045]
[1712519626108,66.93,69098.2255,1.2,-0.47871,0.0001,22.80045]
[1712519626172,66.93,69098.2255,1.2,-0.47871,0.0001,22.80045]
[1712519626255,66.93,69098.2255,1.2,-0.47871,0.0001,22.80045]
[1712519626332,66.93,69098.2255,1.2,-0.47871,0.0001,22.80045]
[1712519626833,66.93,69098.2255,1.2,-0.47871,0.0001,22.80045]
[1712519626900,66.93,69102.0217,1.2,-0.47832,0.0001,22.80049]
[1712519627349,66.93,69102.0217,1.2,-0.47832,0.0001,22.80049]
[1712519627349,66.93,69102.0217,1.2,-0.47832,0.0001,22.80049]
[1712519627369,66.93,69102.0217,1.2,-0.47832,0.0001,22.80049]
[1712519627400,66.93,69102.0217,1.2,-0.47832,0.0001,22.80049]
[1712519627512,66.93,69102.0217,1.2,-0.47832,0.0001,22.80049]
[1712519627513,66.93,69102.0217,1.2,-0.47832,0.0001,22.80049]
[1712519627548,66.93,69102.0217,1.2,-0.47832,0.0001,22.80049]
[1712519627868,66.93,69084.1003,1.2,-0.48018,0.0001,22.80012]
[1712519628082,66.93,69084.1003,1.2,-0.48018,0.0001,22.80012]
[1712519628464,66.93,69084.1003,1.2,-0.48018,0.0001,22.80012]
[1712519628946,66.93,69090.301,1.3,-0.47954,0.0001,22.8003]
[1712519629732,66.93,69090.301,1.3,-0.47954,0.0001,22.8003]
[1712519630986,66.93,69095.7438,1.3,-0.47897,0.0001,22.80042]
[1712519631648,66.93,69095.7438,1.3,-0.47897,0.0001,22.80042]
[1712519631742,66.93,69095.7438,1.3,-0.47897,0.0001,22.80042]
[1712519631756,66.93,69095.7438,1.3,-0.47897,0.0001,22.80042]
[1712519632161,66.93,69097.8079,1.3,-0.47876,0.0001,22.80044]
[1712519633598,66.93,69101.4434,1.3,-0.47838,0.0001,22.80048]
[1712519635913,66.93,69107.1242,1.3,-0.47779,0.0001,22.8005]
[1712519635917,66.93,69107.1242,1.3,-0.47779,0.0001,22.8005]
[1712519637189,66.93,69100.6528,1.3,-0.47846,0.0001,22.80048]
[1712519637381,66.93,69100.6528,1.3,-0.47846,0.0001,22.80048]
[1712519637416,66.93,69100.6528,1.3,-0.47846,0.0001,22.80048]
[1712519642521,66.93,69108.0799,1.3,-0.47769,0.0001,22.8005]
[1712519642525,66.93,69108.0799,1.3,-0.47769,0.0001,22.8005]
[1712519642646,66.93,69108.0799,1.3,-0.47769,0.0001,22.8005]
[1712519644621,66.94,69100.1363,1.3,-0.47852,0.0001,22.80047]
[1712519645192,66.94,69100.2128,1.3,-0.47851,0.0001,22.80047]
[1712519645268,66.94,69100.2128,1.3,-0.47851,0.0001,22.80047]
[1712519645668,66.94,69100.2128,1.3,-0.47851,0.0001,22.80047]
[1712519646962,66.94,69101.4316,1.3,-0.47838,0.0001,22.80048]
[1712519646990,66.94,69101.4316,1.3,-0.47838,0.0001,22.80048]
[1712519647098,66.94,69106.3493,1.3,-0.47787,0.0001,22.8005]
[1712519649311,66.94,69125.3799,1.3,-0.47589,0.0001,22.80021]
[1712519649318,66.94,69125.3799,1.3,-0.47589,0.0001,22.80021]
[1712519649414,66.94,69125.3799,1.3,-0.47589,0.0001,22.80021]
[1712519649562,66.94,69125.3799,1.3,-0.47589,0.0001,22.80021]
[1712519650844,66.94,69130.0285,1.3,-0.47541,0.0001,22.80006]
[1712519652071,66.94,69140.5547,1.3,-0.47432,0.0001,22.79958]
[1712519654112,66.94,69143.3109,1.3,-0.47403,0.0001,22.79943]
[1712519654129,66.94,69143.3109,1.3,-0.47403,0.0001,22.79943]
[1712519654155,66.94,69143.3109,1.3,-0.47403,0.0001,22.79943]
[1712519654223,66.94,69143.3109,1.3,-0.47403,0.0001,22.79943]
[1712519654713,66.94,69143.3109,1.3,-0.47403,0.0001,22.79943]
[1712519654736,66.94,69143.3109,1.3,-0.47403,0.0001,22.79943]
[1712519655944,66.94,69142.0951,1.3,-0.47416,0.0001,22.7995]
[1712519655985,66.94,69142.0951,1.3,-0.47416,0.0001,22.7995]
[1712519656043,66.94,69142.0951,1.3,-0.47416,0.0001,22.7995]
[1712519656070,66.94,69118.9505,1.3,-0.47656,0.0001,22.80037]
[1712519656398,66.94,69118.9505,1.3,-0.47656,0.0001,22.80037]
[1712519657051,66.94,69118.9505,1.3,-0.47656,0.0001,22.80037]
[1712519657201,66.94,69109.347,1.3,-0.47756,0.0001,22.80049]
[1712519658727,66.94,69111.4068,1.3,-0.47734,0.0001,22.80048]
[1712519659651,66.94,69111.6955,1.3,-0.47731,0.0001,22.80047]
[1712519660029,66.94,69111.6955,1.3,-0.47731,0.0001,22.80047]
[1712519660039,66.94,69111.6955,1.3,-0.47731,0.0001,22.80047]
[1712519660176,66.94,69110.1275,1.3,-0.47748,0.0001,22.80049]
[1712519660382,66.94,69110.1275,1.3,-0.47748,0.0001,22.80049]
[1712519660395,66.94,69110.1275,1.3,-0.47748,0.0001,22.80049]
[1712519660444,66.94,69110.1275,1.3,-0.47748,0.0001,22.80049]
[1712519660604,66.94,69110.1275,1.3,-0.47748,0.0001,22.80049]
[1712519660780,66.94,69110.1275,1.3,-0.47748,0.0001,22.80049]
[1712519660924,66.94,69110.1275,1.3,-0.47748,0.0001,22.80049]
[1712519661104,66.94,69092.4205,1.3,-0.47932,0.0001,22.80035]
[1712519661368,66.94,69092.4205,1.3,-0.47932,0.0001,22.80035]
[1712519662061,66.94,69092.4205,1.3,-0.47932,0.0001,22.80035]
[1712519662138,66.94,69085.078,1.3,-0.48008,0.0001,22.80015]
[1712519662293,66.94,69085.078,1.3,-0.48008,0.0001,22.80015]
[1712519662297,66.94,69085.078,1.3,-0.48008,0.0001,22.80015]
[1712519662607,66.94,69085.078,1.3,-0.48008,0.0001,22.80015]
[1712519663120,66.94,69076.7377,1.3,-0.48095,0.0001,22.79983]
[1712519663444,66.94,69076.7377,1.3,-0.48095,0.0001,22.79983]
[1712519663580,66.94,69076.7377,1.3,-0.48095,0.0001,22.79983]
[1712519664060,66.94,69076.7377,1.3,-0.48095,0.0001,22.79983]
[1712519664136,66.95,69070.3242,1.3,-0.48162,0.0001,22.7995]
[1712519664228,66.95,69070.3242,1.3,-0.48162,0.0001,22.7995]
[1712519664273,66.95,69070.3242,1.3,-0.48162,0.0001,22.7995]
[1712519665378,66.95,69058.2994,1.3,-0.48287,0.0001,22.79872]
[1712519667342,66.95,69062.3413,1.3,-0.48245,0.0001,22.79901]
[1712519667577,66.95,69062.3413,1.3,-0.48245,0.0001,22.79901]
[1712519669173,66.95,69075.173,1.3,-0.48111,0.0001,22.79975]
[1712519670756,66.95,69070.3438,1.3,-0.48161,0.0001,22.7995]
[1712519671407,66.95,69069.4202,1.3,-0.48171,0.0001,22.79629]
[1712519671719,66.95,69069.4202,1.3,-0.48171,0.0001,22.79629]
[1712519671774,66.95,69069.4202,1.3,-0.48171,0.0001,22.79629]
[1712519671811,66.95,69069.4202,1.3,-0.48171,0.0001,22.79629]
[1712519671861,66.95,69069.4202,1.3,-0.48171,0.0001,22.79629]
[1712519672918,66.95,69063.1665,1.3,-0.48236,0.0001,22.7959]
[1712519673189,66.95,69039.9462,1.3,-0.48478,0.0001,22.79393]
[1712519675178,66.96,69041.1215,1.3,-0.48466,0.0001,22.79405]
[1712519675220,66.96,69042.3046,1.3,-0.48453,0.0001,22.79417]
[1712519676605,66.96,69048.56,1.3,-0.48388,0.0001,22.79476]
[1712519676868,66.96,69048.56,1.3,-0.48388,0.0001,22.79476]
[1712519677080,66.96,69048.56,1.3,-0.48388,0.0001,22.79476]
[1712519677389,66.96,69053.9386,1.3,-0.48332,0.0001,22.79522]
[1712519677901,66.96,69053.9386,1.3,-0.48332,0.0001,22.79522]
[1712519678051,66.96,69053.9386,1.4,-0.48332,0.0001,22.79522]
[1712519678608,66.96,69055.0261,1.4,-0.48321,0.0001,22.7953]
[1712519679867,66.96,69063.9515,1.4,-0.48228,0.0001,22.79595]
[1712519680719,66.96,69066.1624,1.4,-0.48205,0.0001,22.79609]
[1712519681153,66.96,69066.1624,1.4,-0.48205,0.0001,22.79609]
[1712519682252,66.96,69051.3373,1.4,-0.48359,0.0001,22.795]
[1712519687286,66.96,69051.4657,1.4,-0.48358,0.0001,22.79501]
[1712519687655,66.96,69051.4657,1.4,-0.48358,0.0001,22.79501]
[1712519687725,66.96,69051.4657,1.4,-0.48358,0.0001,22.79501]
[1712519687772,66.96,69051.4657,1.4,-0.48358,0.0001,22.79501]
[1712519687845,66.96,69051.4657,1.4,-0.48358,0.0001,22.79501]
[1712519688239,66.96,69051.4657,1.4,-0.48358,0.0001,22.79501]
[1712519689362,66.96,69036.4317,1.4,-0.48514,0.0001,22.79356]
[1712519690704,66.96,69043.2037,1.4,-0.48444,0.0001,22.79426]
[1712519690817,66.96,69043.2037,1.4,-0.48444,0.0001,22.79426]
[1712519691247,66.96,69043.2037,1.4,-0.48444,0.0001,22.79426]
[1712519692142,66.96,69043.3124,1.4,-0.48443,0.0001,22.79427]
[1712519692321,66.96,69060.9967,1.4,-0.48259,0.0001,22.79575]
[1712519692904,66.96,69060.9967,1.4,-0.48259,0.0001,22.79575]
[1712519693597,66.96,69064.2387,1.4,-0.48225,0.0001,22.79597]
[1712519693867,66.96,69064.2387,1.4,-0.48225,0.0001,22.79597]
[1712519693970,66.96,69064.2387,1.4,-0.48225,0.0001,22.79597]
[1712519694004,66.96,69064.2387,1.4,-0.48225,0.0001,22.79597]
[1712519694302,66.96,69064.2387,1.4,-0.48225,0.0001,22.79597]
[1712519694326,66.96,69064.2387,1.4,-0.48225,0.0001,22.79597]
[1712519694337,66.96,69077.1763,1.4,-0.4809,0.0001,22.79668]
[1712519695171,66.96,69077.1763,1.4,-0.4809,0.0001,22.79668]
[1712519695199,66.96,69077.1763,1.4,-0.4809,0.0001,22.79668]
[1712519695351,66.96,69080.0127,1.4,-0.48061,0.0001,22.7968]
[1712519696044,66.96,69080.0127,1.4,-0.48061,0.0001,22.7968]
[1712519697366,66.97,69088.4299,1.4,-0.47973,0.0001,22.79709]
[1712519699596,66.97,69100.2571,1.4,-0.4785,0.0001,22.79731]
[1712519699638,66.97,69100.2571,1.4,-0.4785,0.0001,22.79731]
[1712519701306,66.96,69098.0412,1.4,-0.47873,0.0001,22.79729]
[1712519701971,66.97,69102.9486,1.4,-0.47822,0.0001,22.79733]
[1712519702407,66.96,69112.8762,1.4,-0.47719,0.0001,22.7973]
[1712519702812,66.96,69112.8762,1.4,-0.47719,0.0001,22.7973]
[1712519703399,66.96,69097.5312,1.4,-0.47879,0.0001,22.79728]
[1712519703601,66.96,69097.5312,1.4,-0.47879,0.0001,22.79728]
[1712519703820,66.96,69097.5312,1.4,-0.47879,0.0001,22.79728]
[1712519704190,66.96,69097.5312,1.4,-0.47879,0.0001,22.79728]
[1712519704223,66.96,69097.5312,1.4,-0.47879,0.0001,22.79728]
[1712519707391,66.96,69096.6192,1.4,-0.47888,0.0001,22.79727]
[1712519707825,66.96,69099.8677,1.4,-0.47854,0.0001,22.79731]
[1712519708451,66.96,69108.8685,1.4,-0.47761,0.0001,22.79733]
[1712519710259,66.96,69112.6749,1.4,-0.47721,0.0001,22.7973]
[1712519710300,66.96,69112.6749,1.4,-0.47721,0.0001,22.7973]
[1712519711582,66.96,69128.5134,1.4,-0.47557,0.0001,22.79695]
[1712519712154,66.96,69128.5134,1.4,-0.47557,0.0001,22.79695]
[1712519712296,66.96,69128.5134,1.4,-0.47557,0.0001,22.79695]
[1712519714037,66.96,69120.0228,1.4,-0.47645,0.0001,22.79719]
[1712519714042,66.96,69120.0228,1.4,-0.47645,0.0001,22.79719]
[1712519715114,66.96,69113.5126,1.4,-0.47713,0.0001,22.7973]
[1712519715843,66.97,69117.6058,1.4,-0.4767,0.0001,22.79724]
[1712519716527,66.97,69131.8556,1.4,-0.47522,0.0001,22.79683]
[1712519719034,66.97,69139.5863,1.4,-0.47442,0.0001,22.79647]
[1712519719185,66.97,69139.5863,1.4,-0.47442,0.0001,22.79647]
[1712519719351,66.97,69139.5863,1.4,-0.47442,0.0001,22.79647]
[1712519720553,66.97,69123.5756,1.4,-0.47608,0.0001,22.7971]
[1712519725592,66.97,69123.8344,1.4,-0.47605,0.0001,22.7971]
[1712519726930,66.97,69123.4097,1.4,-0.4761,0.0001,22.79711]
[1712519727722,66.97,69126.3406,1.4,-0.47579,0.0001,22.79702]
[1712519727831,66.97,69126.3406,1.4,-0.47579,0.0001,22.79702]
[1712519729022,66.97,69126.2736,1.4,-0.4758,0.0001,22.79702]
[1712519729176,66.97,69126.2736,1.4,-0.4758,0.0001,22.79702]
[1712519729795,66.97,69128.4434,1.4,-0.47557,0.0001,22.79695]
[1712519730081,66.97,69128.4434,1.4,-0.47557,0.0001,22.79695]
[1712519730123,66.97,69128.4434,1.4,-0.47557,0.0001,22.79695]
[1712519730240,66.97,69128.4434,1.4,-0.47557,0.0001,22.79695]
[1712519733239,66.97,69139.7949,1.4,-0.4744,0.0001,22.7933]
[1712519733592,66.97,69134.828,1.4,-0.47491,0.0001,22.79354]
[1712519733659,66.97,69134.828,1.4,-0.47491,0.0001,22.79354]
[1712519735860,66.97,69138.492,1.4,-0.47453,0.0001,22.79337]
[1712519735939,66.97,69138.492,1.4,-0.47453,0.0001,22.79337]
[1712519736872,66.97,69137.0162,1.4,-0.47468,0.0001,22.79344]
[1712519737447,66.97,69137.0162,1.4,-0.47468,0.0001,22.79344]
[1712519737509,66.97,69137.0162,1.4,-0.47468,0.0001,22.79344]
[1712519737566,66.97,69137.0162,1.4,-0.47468,0.0001,22.79344]
[1712519740695,66.98,69153.7814,1.4,-0.47294,0.0001,22.79242]
[1712519742713,66.98,69158.9,1.4,-0.47241,0.0001,22.79202]
[1712519743100,66.98,69158.9,1.4,-0.47241,0.0001,22.79202]
[1712519744177,66.98,69170.8942,1.4,-0.47117,0.0001,22.79093]
[1712519744446,66.98,69170.8942,1.4,-0.47117,0.0001,22.79093]
[1712519744460,66.98,69170.8942,1.4,-0.47117,0.0001,22.79093]
[1712519744512,66.98,69170.8942,1.4,-0.47117,0.0001,22.79093]
[1712519745471,66.98,69158.7504,1.4,-0.47243,0.0001,22.79204]
[1712519745733,66.98,69158.7504,1.4,-0.47243,0.0001,22.79204]
[1712519747660,66.98,69155.8157,1.4,-0.47273,0.0001,22.79227]
[1712519747672,66.98,69155.8157,1.4,-0.47273,0.0001,22.79227]
[1712519747744,66.98,69147.9511,1.4,-0.47355,0.0001,22.79283]
[1712519749528,66.99,69149.3942,1.4,-0.4734,0.0001,22.79273]
[1712519751772,66.99,69158.2115,1.4,-0.47249,0.0001,22.79208]
[1712519752781,66.99,69152.1125,1.4,-0.47312,0.0001,22.79254]
[1712519755799,66.99,69167.5542,1.4,-0.47152,0.0001,22.79126]
[1712519758375,67.0,69170.7183,1.4,-0.47119,0.0001,22.79096]
[1712519759258,67.0,69171.6247,1.4,-0.47109,0.0001,22.79087]
[1712519759282,67.0,69171.6247,1.4,-0.47109,0.0001,22.79087]
[1712519760082,67.0,69164.5401,1.4,-0.47183,0.0001,22.79154]
[1712519761747,67.0,69161.5997,1.4,-0.47213,0.0001,22.7918]
[1712519761812,67.0,69161.5997,1.4,-0.47213,0.0001,22.7918]
[1712519762877,67.0,69163.8626,1.4,-0.4719,0.0001,22.79161]
[1712519762910,67.0,69163.8626,1.4,-0.4719,0.0001,22.79161]
[1712519763642,67.0,69163.8626,1.4,-0.4719,0.0001,22.79161]
[1712519764860,67.0,69145.8677,1.4,-0.47377,0.0001,22.79296]
[1712519764872,67.0,69145.8677,1.4,-0.47377,0.0001,22.79296]
[1712519770905,67.0,69149.3754,1.4,-0.4734,0.0001,22.79273]
[1712519773509,67.0,69150.2483,1.4,-0.47331,0.0001,22.79268]
[1712519773532,67.0,69150.2483,1.4,-0.47331,0.0001,22.79268]
[1712519775410,67.0,69155.0279,1.4,-0.47282,0.0001,22.79233]
[1712519776541,67.0,69157.1277,1.4,-0.4726,0.0001,22.79217]
[1712519780496,67.0,69163.147,1.4,-0.47197,0.0001,22.79167]
[1712519780511,67.0,69163.147,1.4,-0.47197,0.0001,22.79167]
[1712519783997,67.01,69179.3917,1.4,-0.47029,0.0001,22.79004]
[1712519784377,67.01,69179.3917,1.4,-0.47029,0.0001,22.79004]
[1712519784487,67.01,69179.3917,1.4,-0.47029,0.0001,22.79004]
[1712519784950,67.01,69179.3917,1.4,-0.47029,0.0001,22.79004]
[1712519786165,67.01,69187.4635,1.4,-0.46945,0.0001,22.78908]
[1712519788466,67.01,69199.0799,1.4,-0.46825,0.0001,22.78752]
[1712519791644,67.01,69203.1459,1.4,-0.46783,0.0001,22.78375]
[1712519792535,67.01,69200.8891,1.4,-0.46806,0.0001,22.78408]
[1712519793967,67.01,69203.3044,1.4,-0.46781,0.0001,22.78372]
[1712519795744,67.0,69205.8106,1.4,-0.46755,0.0001,22.78334]
[1712519795841,67.0,69205.8106,1.4,-0.46755,0.0001,22.78334]
[1712519796478,67.0,69209.5582,1.4,-0.46716,0.0001,22.78275]
[1712519796506,67.0,69209.5582,1.4,-0.46716,0.0001,22.78275]
[1712519797074,67.0,69209.5582,1.4,-0.46716,0.0001,22.78275]
[1712519798541,67.0,69217.4456,1.4,-0.46635,0.0001,22.78144]
[1712519798692,67.0,69217.4456,1.4,-0.46635,0.0001,22.78144]
[1712519798840,67.0,69217.4456,1.4,-0.46635,0.0001,22.78144]
[1712519798953,67.0,69217.4456,1.4,-0.46635,0.0001,22.78144]
[1712519798962,67.0,69217.4456,1.4,-0.46635,0.0001,22.78144]
[1712519799108,67.0,69226.2643,1.4,-0.46543,0.0001,22.77987]
[1712519799784,67.0,69226.2643,1.4,-0.46543,0.0001,22.77987]
[1712519800111,67.01,69225.5463,1.4,-0.46551,0.0001,22.78]
[1712519802123,67.01,69236.7426,1.4,-0.46435,0.0001,22.77784]
[1712519802199,67.01,69236.7426,1.4,-0.46435,0.0001,22.77784]
[1712519804854,67.01,69241.6366,1.4,-0.46385,0.0001,22.77684]
[1712519805277,67.01,69246.8508,1.4,-0.46331,0.0001,22.77573]
[1712519805732,67.01,69246.8508,1.4,-0.46331,0.0001,22.77573]
[1712519807831,67.01,69248.5727,1.4,-0.46313,0.0001,22.77536]
[1712519808890,67.01,69249.5036,1.4,-0.46303,0.0001,22.77515]
[1712519809205,67.02,69249.5345,1.4,-0.46303,0.0001,22.77515]
[1712519809265,67.02,69249.5345,1.4,-0.46303,0.0001,22.77515]
[1712519809472,67.02,69249.5345,1.4,-0.46303,0.0001,22.77515]
[1712519809498,67.02,69249.5345,1.4,-0.46303,0.0001,22.77515]
[1712519809649,67.02,69249.5345,1.4,-0.46303,0.0001,22.77515]
[1712519809699,67.02,69249.5345,1.4,-0.46303,0.0001,22.77515]
[1712519809709,67.02,69249.5345,1.4,-0.46303,0.0001,22.77515]
[1712519810318,67.02,69240.1809,1.4,-0.464,0.0001,22.77715]
[1712519810740,67.02,69240.1809,1.4,-0.464,0.0001,22.77715]
[1712519811187,67.02,69217.8229,1.4,-0.46631,0.0001,22.78139]
[1712519811202,67.02,69217.8229,1.4,-0.46631,0.0001,22.78139]
[1712519811436,67.02,69217.8229,1.4,-0.46631,0.0001,22.78139]
[1712519812641,67.02,69215.5371,1.4,-0.46655,0.0001,22.78178]
[1712519814205,67.02,69230.3279,1.4,-0.46502,0.0001,22.77912]
[1712519814207,67.02,69230.3279,1.4,-0.46502,0.0001,22.77912]
[1712519814353,67.02,69230.3279,1.4,-0.46502,0.0001,22.77912]
[1712519816220,67.02,69244.1397,1.4,-0.46359,0.0001,22.77632]
[1712519817183,67.02,69244.1397,1.4,-0.46359,0.0001,22.77632]
[1712519817191,67.02,69244.1397,1.4,-0.46359,0.0001,22.77632]
[1712519818097,67.02,69247.6128,1.4,-0.46323,0.0001,22.77558]
[1712519821978,67.03,69250.6875,1.4,-0.46291,0.0001,22.77491]
[1712519823774,67.03,69256.5471,1.4,-0.46231,0.0001,22.77358]
[1712519825066,67.03,69257.6424,1.4,-0.4622,0.0001,22.77333]
[1712519827350,67.04,69243.7405,1.4,-0.46363,0.0001,22.77643]
[1712519828131,67.04,69243.7405,1.4,-0.46363,0.0001,22.77643]
[1712519828391,67.04,69244.7758,1.4,-0.46353,0.0001,22.77621]
[1712519828670,67.04,69244.7758,1.4,-0.46353,0.0001,22.77621]
[1712519829190,67.04,69244.7758,1.4,-0.46353,0.0001,22.77621]
[1712519829212,67.04,69244.7758,1.4,-0.46353,0.0001,22.77621]
[1712519829240,67.04,69244.7758,1.4,-0.46353,0.0001,22.77621]
[1712519829272,67.04,69244.7758,1.4,-0.46353,0.0001,22.77621]
[1712519829389,67.04,69244.6778,1.4,-0.46354,0.0001,22.77623]
[1712519829495,67.04,69244.6778,1.4,-0.46354,0.0001,22.77623]
[1712519829560,67.04,69244.6778,1.4,-0.46354,0.0001,22.77623]
[1712519829770,67.04,69244.6778,1.4,-0.46354,0.0001,22.77623]
[1712519829857,67.04,69244.6778,1.4,-0.46354,0.0001,22.77623]
[1712519829978,67.04,69244.6778,1.4,-0.46354,0.0001,22.77623]
[1712519830316,67.04,69230.8031,1.4,-0.46497,0.0001,22.77904]
[1712519831329,67.04,69218.8084,1.4,-0.46621,0.0001,22.78124]
[1712519832411,67.04,69218.6593,1.4,-0.46623,0.0001,22.78126]
[1712519834498,67.03,69214.8099,1.4,-0.46663,0.0001,22.78192]
[1712519835560,67.03,69210.7474,1.4,-0.46705,0.0001,22.78258]
[1712519835873,67.03,69210.7474,1.4,-0.46705,0.0001,22.78258]
[1712519836443,67.03,69214.4049,1.4,-0.46667,0.0001,22.78198]
[1712519836455,67.03,69214.4049,1.4,-0.46667,0.0001,22.78198]
[1712519839964,67.03,69221.1831,1.4,-0.46597,0.0001,22.78081]
[1712519841204,67.03,69225.7006,1.4,-0.4655,0.0001,22.78]
[1712519841315,67.03,69225.7006,1.4,-0.4655,0.0001,22.78]
[1712519841346,67.03,69225.7006,1.4,-0.4655,0.0001,22.78]
[1712519841354,67.03,69225.7006,1.4,-0.4655,0.0001,22.78]
[1712519841396,67.03,69224.3848,1.4,-0.46563,0.0001,22.78024]
[1712519841479,67.03,69224.3848,1.4,-0.46563,0.0001,22.78024]
[1712519841758,67.03,69224.3848,1.4,-0.46563,0.0001,22.78024]
[1712519843007,67.03,69230.0713,1.4,-0.46505,0.0001,22.77918]
[1712519843163,67.03,69230.0713,1.4,-0.46505,0.0001,22.77918]
[1712519843168,67.03,69230.0713,1.4,-0.46505,0.0001,22.77918]
[1712519844398,67.03,69239.0688,1.4,-0.46412,0.0001,22.7774]
[1712519844432,67.03,69237.6952,1.4,-0.46426,0.0001,22.77768]
[1712519845254,67.03,69237.6952,1.4,-0.46426,0.0001,22.77768]
[1712519845540,67.04,69233.3394,1.4,-0.46471,0.0001,22.77855]
[1712519847154,67.04,69238.837,1.4,-0.46414,0.0001,22.77745]
[1712519847279,67.04,69238.837,1.4,-0.46414,0.0001,22.77745]
[1712519852474,67.05,69250.1956,1.4,-0.46297,0.0001,22.77187]
[1712519856321,67.05,69253.7137,1.4,-0.4626,0.0001,22.77108]
[1712519857376,67.05,69254.4101,1.4,-0.46253,0.0001,22.77092]
[1712519862541,67.06,69250.2242,1.4,-0.46297,0.0001,22.77188]
[1712519867074,67.07,69256.8655,1.4,-0.46228,0.0001,22.77038]
[1712519867468,67.07,69256.8655,1.4,-0.46228,0.0001,22.77038]
[1712519868436,67.07,69229.3671,1.4,-0.46512,0.0001,22.77618]
[1712519868584,67.07,69229.3671,1.4,-0.46512,0.0001,22.77618]
[1712519869591,67.07,69244.4525,1.4,-0.46357,0.0001,22.77315]
[1712519870599,67.08,69243.1612,1.4,-0.4637,0.0001,22.77342]
[1712519870617,67.08,69243.1612,1.4,-0.4637,0.0001,22.77342]
[1712519872500,67.08,69244.0387,1.4,-0.46361,0.0001,22.77324]
[1712519872506,67.08,69244.0387,1.4,-0.46361,0.0001,22.77324]
[1712519872979,67.08,69241.7996,1.5,-0.46384,0.0001,22.77371]
[1712519873519,67.08,69241.7996,1.5,-0.46384,0.0001,22.77371]
[1712519878654,67.09,69243.696,1.5,-0.46365,0.0001,22.77332]
[1712519880737,67.09,69245.4978,1.5,-0.46346,0.0001,22.77294]
[1712519880993,67.09,69245.4978,1.5,-0.46346,0.0001,22.77294]
[1712519881154,67.09,69245.4978,1.5,-0.46346,0.0001,22.77294]
[1712519881214,67.09,69245.4978,1.5,-0.46346,0.0001,22.77294]
[1712519881843,67.09,69245.5809,1.5,-0.46345,0.0001,22.77293]
[1712519881851,67.09,69245.5809,1.5,-0.46345,0.0001,22.77293]
[1712519882683,67.09,69222.3039,1.5,-0.46586,0.0001,22.7775]
[1712519883502,67.09,69222.0226,1.5,-0.46589,0.0001,22.77755]
[1712519888722,67.08,69223.0426,1.5,-0.46578,0.0001,22.77736]
[1712519892532,67.08,69219.5528,1.5,-0.46614,0.0001,22.77797]
[1712519892565,67.08,69219.5528,1.5,-0.46614,0.0001,22.77797]
[1712519892614,67.08,69219.5528,1.5,-0.46614,0.0001,22.77797]
[1712519892828,67.08,69219.5528,1.5,-0.46614,0.0001,22.77797]
[1712519893314,67.08,69219.5528,1.5,-0.46614,0.0001,22.77797]
[1712519895436,67.08,69196.0387,1.5,-0.46857,0.0001,22.78165]
[1712519897831,67.08,69192.4805,1.5,-0.46894,0.0001,22.78213]
[1712519898239,67.08,69192.4805,1.5,-0.46894,0.0001,22.78213]
[1712519898273,67.08,69192.4805,1.5,-0.46894,0.0001,22.78213]
[1712519902045,67.08,69184.914,1.5,-0.46973,0.0001,22.7831]
[1712519903682,67.09,69185.986,1.5,-0.46961,0.0001,22.78297]
[1712519903775,67.09,69185.986,1.5,-0.46961,0.0001,22.78297]
[1712519906929,67.09,69166.653,1.5,-0.47162,0.0001,22.78505]
[1712519912371,67.1,69158.3609,1.5,-0.47248,0.0001,22.78261]
[1712519913745,67.1,69155.7504,1.5,-0.47275,0.0001,22.78281]
[1712519915055,67.11,69158.0402,1.5,-0.47251,0.0001,22.78264]
[1712519917927,67.11,69178.4262,1.5,-0.4704,0.0001,22.78069]
[1712519918554,67.11,69178.4262,1.5,-0.4704,0.0001,22.78069]
[1712519923969,67.12,69180.4193,1.5,-0.47019,0.0001,22.78047]
[1712519929004,67.12,69185.0013,1.5,-0.46972,0.0001,22.77994]
[1712519932139,67.13,69185.4375,1.5,-0.46968,0.0001,22.77989]
[1712519932232,67.13,69185.4375,1.5,-0.46968,0.0001,22.77989]
[1712519932246,67.13,69185.4375,1.5,-0.46968,0.0001,22.77989]
[1712519935296,67.13,69165.6888,1.5,-0.47172,0.0001,22.78199]
[1712519941091,67.14,69164.7942,1.5,-0.47181,0.0001,22.78208]
[1712519943094,67.14,69164.5295,1.5,-0.47184,0.0001,22.7821]
[1712519943129,67.15,69163.626,1.5,-0.47194,0.0001,22.78218]
[1712519943793,67.15,69163.626,1.5,-0.47194,0.0001,22.78218]
[1712519943825,67.15,69163.626,1.5,-0.47194,0.0001,22.78218]
[1712519943828,67.15,69163.626,1.5,-0.47194,0.0001,22.78218]
[1712519944310,67.15,69163.626,1.5,-0.47194,0.0001,22.78218]
[1712519947540,67.15,69175.6429,1.5,-0.47069,0.0001,22.78102]
[1712519947559,67.15,69175.6429,1.5,-0.47069,0.0001,22.78102]
[1712519948201,67.16,69175.7382,1.5,-0.47068,0.0001,22.78101]
[1712519948237,67.16,69175.7382,1.5,-0.47068,0.0001,22.78101]
[1712519949827,67.16,69174.5391,1.5,-0.47081,0.0001,22.78114]
[1712519952007,67.16,69174.482,1.5,-0.47081,0.0001,22.78114]
[1712519957033,67.17,69175.8976,1.5,-0.47067,0.0001,22.781]
[1712519957034,67.17,69175.8976,1.5,-0.47067,0.0001,22.781]
[1712519962241,67.17,69184.7807,1.5,-0.46975,0.0001,22.77999]
[1712519964694,67.18,69185.2102,1.5,-0.46971,0.0001,22.77994]
[1712519970296,67.18,69187.1189,1.5,-0.46951,0.0001,22.77971]
[1712519975331,67.19,69189.7434,1.5,-0.46924,0.0001,22.77622]
[1712519975807,67.19,69189.7434,1.5,-0.46924,0.0001,22.77622]
[1712519980516,67.2,69195.0156,1.5,-0.46869,0.0001,22.77553]
[1712519980525,67.2,69195.0156,1.5,-0.46869,0.0001,22.77553]
[1712519986408,67.2,69181.7254,1.5,-0.47007,0.0001,22.7772]
[1712519986855,67.2,69181.7254,1.5,-0.47007,0.0001,22.7772]
[1712519988937,67.2,69181.3905,1.5,-0.4701,0.0001,22.77724]
[1712519994436,67.21,69179.8347,1.5,-0.47026,0.0001,22.77742]
[1712520000436,67.21,69183.6345,1.5,-0.46987,0.0001,22.77698]
[1712520002006,67.22,69183.8342,1.5,-0.46985,0.0001,22.77696]
[1712520002147,67.22,69183.8342,1.5,-0.46985,0.0001,22.77696]
[1712520002211,67.22,69183.8342,1.5,-0.46985,0.0001,22.77696]
[1712520004467,67.22,69175.3005,1.5,-0.47073,0.0001,22.77791]
[1712520005309,67.22,69175.2236,1.5,-0.47074,0.0001,22.77792]
[1712520005321,67.22,69175.2236,1.5,-0.47074,0.0001,22.77792]
[1712520007464,67.22,69177.3143,1.5,-0.47053,0.0001,22.7777]
[1712520007475,67.22,69177.3143,1.5,-0.47053,0.0001,22.7777]
[1712520008427,67.23,69174.0763,1.5,-0.47086,0.0001,22.77805]
[1712520008728,67.23,69172.6494,1.5,-0.47101,0.0001,22.77819]
[1712520011735,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520011768,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520011781,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520011969,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520012035,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520012117,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520012160,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520012161,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520012260,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520012280,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520012307,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520012326,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520012355,67.23,69168.6232,1.5,-0.47143,0.0001,22.77859]
[1712520012514,67.23,69166.0985,1.5,-0.47169,0.0001,22.77882]
[1712520012863,67.23,69166.0985,1.5,-0.47169,0.0001,22.77882]
[1712520013047,67.23,69166.0985,1.5,-0.47169,0.0001,22.77882]
[1712520013583,67.23,69166.0985,1.5,-0.47169,0.0001,22.77882]
[1712520013599,67.24,69152.4994,1.5,-0.47309,0.0001,22.77992]
[1712520013852,67.24,69152.4994,1.5,-0.47309,0.0001,22.77992]
[1712520014607,67.24,69129.6069,1.5,-0.47546,0.0001,22.78112]
[1712520015853,67.24,69120.6601,1.5,-0.47639,0.0001,22.78138]
[1712520015855,67.24,69120.6601,1.5,-0.47639,0.0001,22.78138]
[1712520015863,67.24,69120.6601,1.5,-0.47639,0.0001,22.78138]
[1712520015882,67.24,69120.6601,1.5,-0.47639,0.0001,22.78138]
[1712520015907,67.24,69120.6601,1.5,-0.47639,0.0001,22.78138]
[1712520016620,67.24,69094.371,1.5,-0.47911,0.0001,22.7814]
[1712520016656,67.24,69094.371,1.5,-0.47911,0.0001,22.7814]
[1712520017446,67.24,69094.371,1.5,-0.47911,0.0001,22.7814]
[1712520018024,67.24,69091.2241,1.5,-0.47944,0.0001,22.78133]
[1712520018069,67.24,69091.2241,1.5,-0.47944,0.0001,22.78133]
[1712520018172,67.24,69091.2241,1.5,-0.47944,0.0001,22.78133]
[1712520018322,67.24,69091.2241,1.5,-0.47944,0.0001,22.78133]
[1712520018453,67.24,69082.8372,1.5,-0.48031,0.0001,22.78107]
[1712520018468,67.24,69082.8372,1.5,-0.48031,0.0001,22.78107]
[1712520018482,67.24,69082.8372,1.5,-0.48031,0.0001,22.78107]
[1712520018587,67.24,69082.8372,1.5,-0.48031,0.0001,22.78107]
[1712520018883,67.24,69082.8372,1.5,-0.48031,0.0001,22.78107]
[1712520019845,67.24,69093.4225,1.5,-0.47921,0.0001,22.78138]
[1712520020467,67.24,69093.4225,1.5,-0.47921,0.0001,22.78138]
[1712520020528,67.24,69093.4225,1.5,-0.47921,0.0001,22.78138]
[1712520020696,67.24,69093.7534,1.5,-0.47917,0.0001,22.78139]
[1712520021004,67.24,69093.7534,1.5,-0.47917,0.0001,22.78139]
[1712520021030,67.24,69093.7534,1.5,-0.47917,0.0001,22.78139]
[1712520021040,67.24,69093.7534,1.5,-0.47917,0.0001,22.78139]
[1712520021072,67.24,69093.7534,1.5,-0.47917,0.0001,22.78139]
[1712520021089,67.24,69093.7534,1.5,-0.47917,0.0001,22.78139]
[1712520023268,67.24,69084.9197,1.5,-0.48009,0.0001,22.78115]
[1712520023553,67.24,69084.9197,1.5,-0.48009,0.0001,22.78115]
[1712520023923,67.24,69086.1106,1.5,-0.47997,0.0001,22.78119]
[1712520024111,67.24,69086.1106,1.5,-0.47997,0.0001,22.78119]
[1712520024142,67.24,69086.1106,1.5,-0.47997,0.0001,22.78119]
[1712520026492,67.24,69096.4835,1.5,-0.47889,0.0001,22.78144]
[1712520026522,67.24,69096.4835,1.5,-0.47889,0.0001,22.78144]
[1712520026712,67.24,69097.0066,1.5,-0.47884,0.0001,22.78145]
[1712520028508,67.24,69104.6497,1.5,-0.47805,0.0001,22.78152]
[1712520029595,67.24,69109.7795,1.5,-0.47751,0.0001,22.78152]
[1712520029940,67.24,69116.2481,1.5,-0.47684,0.0001,22.78145]
[1712520030436,67.24,69129.2768,1.5,-0.4755,0.0001,22.78114]
[1712520030782,67.24,69129.2768,1.5,-0.4755,0.0001,22.78114]
[1712520030889,67.24,69129.2768,1.5,-0.4755,0.0001,22.78114]
[1712520031000,67.24,69129.2768,1.5,-0.4755,0.0001,22.78114]
[1712520031028,67.24,69129.2768,1.5,-0.4755,0.0001,22.78114]
[1712520031160,67.24,69129.2768,1.5,-0.4755,0.0001,22.78114]
[1712520032194,67.24,69127.8799,1.5,-0.47564,0.0001,22.77802]
[1712520032329,67.24,69127.8799,1.5,-0.47564,0.0001,22.77802]
[1712520032346,67.24,69127.8799,1.5,-0.47564,0.0001,22.77802]
[1712520032392,67.24,69127.8799,1.5,-0.47564,0.0001,22.77802]
[1712520032406,67.24,69127.8799,1.5,-0.47564,0.0001,22.77802]
[1712520032424,67.24,69127.8799,1.5,-0.47564,0.0001,22.77802]
[1712520032456,67.24,69127.8799,1.5,-0.47564,0.0001,22.77802]
[1712520032498,67.24,69127.8799,1.5,-0.47564,0.0001,22.77802]
[1712520032512,67.24,69127.8799,1.5,-0.47564,0.0001,22.77802]
[1712520032733,67.24,69140.8175,1.5,-0.4743,0.0001,22.77747]
[1712520032786,67.24,69140.8175,1.5,-0.4743,0.0001,22.77747]
[1712520032840,67.24,69140.8175,1.5,-0.4743,0.0001,22.77747]
[1712520034541,67.24,69147.8317,1.5,-0.47358,0.0001,22.77707]
[1712520034622,67.24,69147.8317,1.5,-0.47358,0.0001,22.77707]
[1712520034719,67.24,69147.8317,1.5,-0.47358,0.0001,22.77707]
[1712520034889,67.24,69158.2748,1.5,-0.4725,0.0001,22.77633]
[1712520035391,67.24,69158.2748,1.5,-0.4725,0.0001,22.77633]
[1712520036336,67.24,69150.0534,1.5,-0.47335,0.0001,22.77692]
[1712520036347,67.24,69150.0534,1.5,-0.47335,0.0001,22.77692]
[1712520036360,67.24,69150.0534,1.5,-0.47335,0.0001,22.77692]
[1712520036463,67.24,69146.6621,1.5,-0.4737,0.0001,22.77714]
[1712520037049,67.24,69146.6621,1.5,-0.4737,0.0001,22.77714]
[1712520037082,67.24,69146.6621,1.5,-0.4737,0.0001,22.77714]
[1712520037108,67.24,69146.6621,1.5,-0.4737,0.0001,22.77714]
[1712520037350,67.24,69146.6621,1.5,-0.4737,0.0001,22.77714]
[1712520037824,67.24,69145.9963,1.5,-0.47377,0.0001,22.77718]
[1712520037852,67.24,69145.9963,1.5,-0.47377,0.0001,22.77718]
[1712520037892,67.24,69145.9963,1.5,-0.47377,0.0001,22.77718]
[1712520038246,67.24,69145.9963,1.5,-0.47377,0.0001,22.77718]
[1712520038315,67.24,69145.9963,1.5,-0.47377,0.0001,22.77718]
[1712520038432,67.24,69145.9963,1.5,-0.47377,0.0001,22.77718]
[1712520039911,67.24,69152.0869,1.5,-0.47314,0.0001,22.77679]
[1712520039933,67.24,69152.0869,1.5,-0.47314,0.0001,22.77679]
[1712520039960,67.24,69152.0869,1.5,-0.47314,0.0001,22.77679]
[1712520039965,67.24,69152.0869,1.5,-0.47314,0.0001,22.77679]
[1712520040685,67.24,69152.0869,1.5,-0.47314,0.0001,22.77679]
[1712520041200,67.24,69147.3889,1.5,-0.47362,0.0001,22.7771]
[1712520041618,67.24,69147.3889,1.5,-0.47362,0.0001,22.7771]
[1712520044069,67.25,69134.4149,1.5,-0.47496,0.0001,22.77777]
[1712520045122,67.25,69134.3236,1.5,-0.47497,0.0001,22.77778]
[1712520045511,67.25,69136.1167,1.5,-0.47479,0.0001,22.7777]
[1712520047816,67.25,69140.9376,1.5,-0.47429,0.0001,22.77747]
[1712520048714,67.25,69136.9794,1.5,-0.4747,0.0001,22.77766]
[1712520048773,67.25,69136.9794,1.5,-0.4747,0.0001,22.77766]
[1712520048821,67.25,69136.9794,1.5,-0.4747,0.0001,22.77766]
[1712520051234,67.25,69134.8067,1.5,-0.47492,0.0001,22.77776]
[1712520051389,67.25,69134.8067,1.5,-0.47492,0.0001,22.77776]
[1712520052763,67.25,69138.9242,1.5,-0.4745,0.0001,22.77757]
[1712520053110,67.25,69136.6618,1.5,-0.47473,0.0001,22.77768]
[1712520055896,67.24,69135.3489,1.5,-0.47487,0.0001,22.77773]
[1712520056507,67.24,69135.3489,1.5,-0.47487,0.0001,22.77773]
[1712520056765,67.24,69135.3489,1.5,-0.47487,0.0001,22.77773]
[1712520056829,67.24,69135.3489,1.5,-0.47487,0.0001,22.77773]
[1712520057438,67.24,69148.9884,1.5,-0.47346,0.0001,22.77699]
[1712520057473,67.24,69148.9884,1.5,-0.47346,0.0001,22.77699]
[1712520062943,67.25,69157.8994,1.5,-0.47253,0.0001,22.77636]
[1712520063371,67.25,69157.8994,1.5,-0.47253,0.0001,22.77636]
[1712520063404,67.25,69157.8994,1.5,-0.47253,0.0001,22.77636]
[1712520063634,67.25,69157.9881,1.5,-0.47253,0.0001,22.77635]
[1712520063672,67.25,69157.9881,1.5,-0.47253,0.0001,22.77635]
[1712520063713,67.25,69157.9881,1.5,-0.47253,0.0001,22.77635]
[1712520063924,67.25,69157.9881,1.5,-0.47253,0.0001,22.77635]
[1712520063933,67.25,69157.9881,1.5,-0.47253,0.0001,22.77635]
[1712520063991,67.25,69157.9881,1.5,-0.47253,0.0001,22.77635]
[1712520064935,67.25,69157.9881,1.5,-0.47253,0.0001,22.77635]
[1712520064939,67.25,69157.9881,1.5,-0.47253,0.0001,22.77635]
[1712520064975,67.25,69157.9345,1.5,-0.47253,0.0001,22.77635]
[1712520067068,67.25,69144.1285,1.5,-0.47396,0.0001,22.77729]
[1712520067118,67.25,69144.1285,1.5,-0.47396,0.0001,22.77729]
[1712520067188,67.25,69144.1285,1.5,-0.47396,0.0001,22.77729]
[1712520069218,67.25,69142.257,1.5,-0.47415,0.0001,22.7774]
[1712520069927,67.25,69141.789,1.5,-0.4742,0.0001,22.77742]
[1712520073792,67.25,69136.346,1.5,-0.47476,0.0001,22.77769]
[1712520073813,67.25,69136.346,1.5,-0.47476,0.0001,22.77769]
[1712520073846,67.25,69136.346,1.5,-0.47476,0.0001,22.77769]
[1712520074250,67.25,69135.7614,1.5,-0.47483,0.0001,22.77772]
[1712520074616,67.25,69135.7614,1.5,-0.47483,0.0001,22.77772]
[1712520074625,67.25,69135.7614,1.5,-0.47483,0.0001,22.77772]
[1712520074648,67.25,69135.7614,1.5,-0.47483,0.0001,22.77772]
[1712520075798,67.25,69138.1576,1.5,-0.47458,0.0001,22.77761]
[1712520076094,67.25,69138.1576,1.5,-0.47458,0.0001,22.77761]
[1712520076222,67.25,69138.1576,1.5,-0.47458,0.0001,22.77761]
[1712520076343,67.25,69138.1576,1.5,-0.47458,0.0001,22.77761]
[1712520076462,67.25,69138.1576,1.5,-0.47458,0.0001,22.77761]
[1712520078437,67.25,69178.8013,1.5,-0.47037,0.0001,22.77438]
[1712520079285,67.25,69178.8013,1.5,-0.47037,0.0001,22.77438]
[1712520085097,67.26,69180.7224,1.5,-0.47018,0.0001,22.77417]
[1712520090133,67.27,69181.5703,1.5,-0.47009,0.0001,22.77408]
[1712520094566,67.26,69187.655,1.5,-0.46946,0.0001,22.77018]
[1712520098560,67.27,69194.1497,1.5,-0.46879,0.0001,22.76935]
[1712520098658,67.27,69194.1497,1.5,-0.46879,0.0001,22.76935]
[1712520098930,67.27,69194.1497,1.5,-0.46879,0.0001,22.76935]
[1712520099054,67.27,69194.1497,1.5,-0.46879,0.0001,22.76935]
[1712520100139,67.27,69195.647,1.5,-0.46863,0.0001,22.76914]
[1712520101220,67.26,69210.3343,1.5,-0.46712,0.0001,22.76697]
[1712520104355,67.26,69212.118,1.5,-0.46693,0.0001,22.76669]
[1712520104367,67.26,69212.118,1.5,-0.46693,0.0001,22.76669]
[1712520104922,67.26,69212.118,1.5,-0.46693,0.0001,22.76669]
[1712520105178,67.26,69212.118,1.5,-0.46693,0.0001,22.76669]
[1712520105202,67.26,69212.118,1.5,-0.46693,0.0001,22.76669]
[1712520105296,67.26,69214.54,1.5,-0.46668,0.0001,22.76629]
[1712520105640,67.26,69214.54,1.5,-0.46668,0.0001,22.76629]
[1712520109316,67.27,69223.2225,1.5,-0.46579,0.0001,22.76481]
[1712520110497,67.27,69223.349,1.5,-0.46578,0.0001,22.76478]
[1712520116326,67.28,69227.0608,1.5,-0.46539,0.0001,22.76412]
[1712520118306,67.28,69225.6983,1.5,-0.46553,0.0001,22.76437]
[1712520118353,67.28,69227.6781,1.5,-0.46533,0.0001,22.764]
[1712520123495,67.28,69241.7791,1.5,-0.46388,0.0001,22.76125]
[1712520127301,67.29,69245.2596,1.5,-0.46352,0.0001,22.76052]
[1712520127554,67.29,69248.3283,1.5,-0.4632,0.0001,22.75986]
[1712520127594,67.29,69248.3283,1.5,-0.4632,0.0001,22.75986]
[1712520127624,67.29,69248.3283,1.5,-0.4632,0.0001,22.75986]
[1712520127655,67.29,69248.3283,1.5,-0.4632,0.0001,22.75986]
[1712520127895,67.29,69248.3283,1.5,-0.4632,0.0001,22.75986]
[1712520127901,67.29,69248.3283,1.5,-0.4632,0.0001,22.75986]
[1712520127957,67.29,69248.3283,1.5,-0.4632,0.0001,22.75986]
[1712520128413,67.29,69234.958,1.5,-0.46458,0.0001,22.76263]
[1712520128448,67.29,69234.958,1.5,-0.46458,0.0001,22.76263]
[1712520128742,67.29,69234.958,1.5,-0.46458,0.0001,22.76263]
[1712520128772,67.29,69234.958,1.5,-0.46458,0.0001,22.76263]
[1712520128819,67.29,69234.958,1.5,-0.46458,0.0001,22.76263]
[1712520128832,67.29,69234.958,1.5,-0.46458,0.0001,22.76263]
[1712520128858,67.29,69234.958,1.5,-0.46458,0.0001,22.76263]
[1712520128965,67.29,69234.958,1.5,-0.46458,0.0001,22.76263]
[1712520129419,67.29,69219.9834,1.5,-0.46613,0.0001,22.76539]
[1712520130652,67.29,69208.5031,1.5,-0.46731,0.0001,22.76728]
[1712520130681,67.29,69208.5031,1.5,-0.46731,0.0001,22.76728]
[1712520130774,67.29,69208.5031,1.5,-0.46731,0.0001,22.76728]
[1712520130786,67.29,69208.5031,1.5,-0.46731,0.0001,22.76728]
[1712520130790,67.29,69208.5031,1.5,-0.46731,0.0001,22.76728]
[1712520135436,67.29,69186.181,1.5,-0.46962,0.0001,22.77038]
[1712520135983,67.29,69186.181,1.5,-0.46962,0.0001,22.77038]
[1712520141125,67.3,69191.9942,1.5,-0.46902,0.0001,22.76965]
[1712520142666,67.3,69196.4826,1.5,-0.46855,0.0001,22.76905]
[1712520142994,67.3,69196.4826,1.5,-0.46855,0.0001,22.76905]
[1712520144253,67.3,69197.5512,1.5,-0.46844,0.0001,22.7689]
[1712520144424,67.3,69197.5512,1.5,-0.46844,0.0001,22.7689]
[1712520144484,67.3,69205.7354,1.5,-0.4676,0.0001,22.76772]
[1712520144556,67.3,69205.7354,1.5,-0.4676,0.0001,22.76772]
[1712520146127,67.3,69217.1607,1.5,-0.46642,0.0001,22.76589]
[1712520146138,67.3,69217.1607,1.5,-0.46642,0.0001,22.76589]
[1712520146979,67.3,69219.6883,1.5,-0.46616,0.0001,22.76545]
[1712520147271,67.3,69219.6883,1.5,-0.46616,0.0001,22.76545]
[1712520148551,67.3,69243.3978,1.5,-0.46371,0.0001,22.76093]
[1712520148921,67.3,69243.3978,1.5,-0.46371,0.0001,22.76093]
[1712520151091,67.3,69264.3607,1.5,-0.46156,0.0001,22.75622]
[1712520151417,67.3,69264.3607,1.5,-0.46156,0.0001,22.75622]
[1712520151781,67.31,69264.836,1.5,-0.46151,0.0001,22.75293]
[1712520151829,67.31,69264.836,1.5,-0.46151,0.0001,22.75293]
[1712520151882,67.31,69264.836,1.5,-0.46151,0.0001,22.75293]
[1712520151941,67.31,69264.836,1.5,-0.46151,0.0001,22.75293]
[1712520152049,67.31,69264.836,1.5,-0.46151,0.0001,22.75293]
[1712520152189,67.31,69264.836,1.5,-0.46151,0.0001,22.75293]
[1712520152210,67.31,69264.836,1.5,-0.46151,0.0001,22.75293]
[1712520152659,67.31,69269.4302,1.5,-0.46103,0.0001,22.7518]
[1712520153095,67.31,69269.4302,1.5,-0.46103,0.0001,22.7518]
[1712520155345,67.31,69277.1397,1.5,-0.46024,0.0001,22.74984]
[1712520156098,67.31,69277.4939,1.5,-0.4602,0.0001,22.74975]
[1712520156155,67.31,69277.4939,1.5,-0.4602,0.0001,22.74975]
[1712520156178,67.31,69277.4939,1.5,-0.4602,0.0001,22.74975]
[1712520156214,67.31,69277.4939,1.5,-0.4602,0.0001,22.74975]
[1712520156312,67.31,69277.4939,1.5,-0.4602,0.0001,22.74975]
[1712520157067,67.3,69278.1014,1.5,-0.46014,0.0001,22.74959]
[1712520157401,67.3,69278.1014,1.5,-0.46014,0.0001,22.74959]
[1712520157607,67.3,69278.1014,1.5,-0.46014,0.0001,22.74959]
[1712520157616,67.31,69271.719,1.5,-0.4608,0.0001,22.75123]
[1712520158524,67.31,69271.719,1.5,-0.4608,0.0001,22.75123]
[1712520159673,67.31,69274.1097,1.5,-0.46055,0.0001,22.75062]
[1712520159973,67.31,69274.1097,1.5,-0.46055,0.0001,22.75062]
[1712520160548,67.31,69274.1097,1.5,-0.46055,0.0001,22.75062]
[1712520161098,67.31,69276.355,1.5,-0.46032,0.0001,22.75005]
[1712520161196,67.31,69276.355,1.5,-0.46032,0.0001,22.75005]
[1712520162168,67.31,69278.6269,1.5,-0.46009,0.0001,22.74945]
[1712520163048,67.31,69273.77,1.5,-0.46059,0.0001,22.75071]
[1712520163057,67.31,69273.77,1.5,-0.46059,0.0001,22.75071]
[1712520167854,67.31,69268.861,1.5,-0.46109,0.0001,22.75195]
[1712520167858,67.31,69268.861,1.5,-0.46109,0.0001,22.75195]
[1712520168179,67.31,69268.861,1.5,-0.46109,0.0001,22.75195]
[1712520173055,67.31,69269.9242,1.5,-0.46098,0.0001,22.75169]
[1712520177316,67.31,69268.97,1.5,-0.46108,0.0001,22.75193]
[1712520177348,67.31,69268.97,1.5,-0.46108,0.0001,22.75193]
[1712520177640,67.31,69271.2731,1.5,-0.46084,0.0001,22.75136]
[1712520178370,67.31,69271.2731,1.5,-0.46084,0.0001,22.75136]
[1712520178396,67.31,69271.2731,1.5,-0.46084,0.0001,22.75136]
[1712520179125,67.31,69273.3172,1.5,-0.46063,0.0001,22.75084]
[1712520179192,67.31,69273.3172,1.5,-0.46063,0.0001,22.75084]
[1712520179463,67.31,69273.3172,1.5,-0.46063,0.0001,22.75084]
[1712520179751,67.31,69273.3172,1.5,-0.46063,0.0001,22.75084]
[1712520180295,67.31,69283.877,1.5,-0.45955,0.0001,22.74807]
[1712520181301,67.32,69281.139,1.5,-0.45983,0.0001,22.7488]
[1712520186238,67.32,69285.1056,1.5,-0.45942,0.0001,22.74774]
[1712520186245,67.32,69285.1056,1.5,-0.45942,0.0001,22.74774]
[1712520191852,67.32,69296.48,1.5,-0.45825,0.0001,22.74455]
[1712520196888,67.33,69285.9125,1.5,-0.45934,0.0001,22.74753]
[1712520197538,67.33,69285.9125,1.5,-0.45934,0.0001,22.74753]
[1712520197543,67.33,69285.9125,1.5,-0.45934,0.0001,22.74753]
[1712520201083,67.33,69284.7138,1.5,-0.45947,0.0001,22.74786]
[1712520201099,67.33,69284.7138,1.5,-0.45947,0.0001,22.74786]
[1712520201106,67.33,69284.7138,1.5,-0.45947,0.0001,22.74786]
[1712520202528,67.33,69284.2736,1.5,-0.45951,0.0001,22.74798]
[1712520203362,67.33,69282.24,1.5,-0.45972,0.0001,22.74853]
[1712520203371,67.33,69282.24,1.5,-0.45972,0.0001,22.74853]
[1712520203637,67.33,69282.24,1.5,-0.45972,0.0001,22.74853]
[1712520205248,67.33,69275.0119,1.5,-0.46046,0.0001,22.75043]
[1712520205747,67.33,69275.0119,1.5,-0.46046,0.0001,22.75043]
[1712520206369,67.33,69272.5695,1.5,-0.46072,0.0001,22.75105]
[1712520209873,67.33,69262.5134,1.5,-0.46175,0.0001,22.75352]
[1712520211999,67.33,69255.4961,1.5,-0.46247,0.0001,22.75198]
[1712520212043,67.33,69255.4961,1.5,-0.46247,0.0001,22.75198]
[1712520214658,67.33,69243.3391,1.5,-0.46372,0.0001,22.75463]
[1712520214701,67.33,69243.3391,1.5,-0.46372,0.0001,22.75463]
[1712520215768,67.33,69239.9066,1.5,-0.46408,0.0001,22.75534]
[1712520215795,67.33,69239.9066,1.5,-0.46408,0.0001,22.75534]
[1712520215801,67.33,69239.9066,1.5,-0.46408,0.0001,22.75534]
[1712520215830,67.33,69239.9066,1.5,-0.46408,0.0001,22.75534]
[1712520216436,67.33,69219.3674,1.5,-0.46619,0.0001,22.75919]
[1712520216656,67.33,69219.3674,1.5,-0.46619,0.0001,22.75919]
[1712520216722,67.33,69219.3674,1.5,-0.46619,0.0001,22.75919]
[1712520217858,67.33,69219.3674,1.5,-0.46619,0.0001,22.75919]
[1712520217912,67.33,69219.3674,1.5,-0.46619,0.0001,22.75919]
[1712520217921,67.33,69219.3674,1.5,-0.46619,0.0001,22.75919]
[1712520218957,67.33,69219.4794,1.5,-0.46618,0.0001,22.75917]
[1712520219196,67.33,69226.5359,1.5,-0.46545,0.0001,22.75792]
[1712520219306,67.33,69226.5359,1.5,-0.46545,0.0001,22.75792]
[1712520220604,67.33,69235.1733,1.5,-0.46456,0.0001,22.75628]
[1712520220777,67.33,69235.1733,1.5,-0.46456,0.0001,22.75628]
[1712520226093,67.34,69245.6386,1.5,-0.46349,0.0001,22.75415]
[1712520231027,67.34,69251.9788,1.5,-0.46284,0.0001,22.75278]
[1712520236165,67.35,69258.2809,1.5,-0.46219,0.0001,22.75136]
[1712520241198,67.35,69250.8799,1.5,-0.46295,0.0001,22.75303]
[1712520246233,67.35,69256.1421,1.5,-0.46241,0.0001,22.75186]
[1712520249436,67.36,69242.9169,1.5,-0.46377,0.0001,22.75474]
[1712520252502,67.36,69245.983,1.5,-0.46346,0.0001,22.7541]
[1712520252574,67.36,69245.983,1.5,-0.46346,0.0001,22.7541]
[1712520255315,67.36,69241.4448,1.5,-0.46392,0.0001,22.75505]
[1712520258436,67.36,69257.2294,1.5,-0.4623,0.0001,22.75162]
[1712520258793,67.36,69257.2294,1.5,-0.4623,0.0001,22.75162]
[1712520264360,67.37,69256.7283,1.5,-0.46235,0.0001,22.75174]
[1712520264415,67.37,69256.7283,1.5,-0.46235,0.0001,22.75174]
[1712520270404,67.37,69258.498,1.5,-0.46217,0.0001,22.75134]
[1712520271423,67.37,69258.8578,1.5,-0.46213,0.0001,22.74808]
[1712520274189,67.37,69262.7915,1.5,-0.46173,0.0001,22.74716]
[1712520275157,67.38,69263.8491,1.5,-0.46162,0.0001,22.74691]
[1712520275265,67.38,69263.8491,1.5,-0.46162,0.0001,22.74691]
[1712520276225,67.37,69270.5433,1.5,-0.46093,0.0001,22.74527]
[1712520277514,67.37,69283.6584,1.5,-0.45958,0.0001,22.74186]
[1712520277523,67.37,69283.6584,1.5,-0.45958,0.0001,22.74186]
[1712520278275,67.37,69283.6584,1.5,-0.45958,0.0001,22.74186]
[1712520279764,67.36,69275.579,1.5,-0.46041,0.0001,22.74398]
[1712520281646,67.36,69277.4618,1.5,-0.46022,0.0001,22.74349]
[1712520282364,67.36,69277.4618,1.5,-0.46022,0.0001,22.74349]
[1712520282419,67.36,69277.4618,1.5,-0.46022,0.0001,22.74349]
[1712520284973,67.36,69276.9845,1.5,-0.46026,0.0001,22.7436]
[1712520285065,67.36,69276.9845,1.5,-0.46026,0.0001,22.7436]
[1712520285422,67.36,69276.9845,1.5,-0.46026,0.0001,22.7436]
[1712520285452,67.36,69276.9845,1.5,-0.46026,0.0001,22.7436]
[1712520286175,67.35,69277.4554,1.5,-0.46021,0.0001,22.74348]
[1712520287192,67.35,69281.2296,1.5,-0.45983,0.0001,22.74248]
[1712520287217,67.35,69281.2296,1.5,-0.45983,0.0001,22.74248]
[1712520287239,67.35,69281.2296,1.5,-0.45983,0.0001,22.74248]
[1712520287293,67.35,69281.2296,1.5,-0.45983,0.0001,22.74248]
[1712520288543,67.35,69285.5002,1.5,-0.45938,0.0001,22.74132]
[1712520294574,67.33,69286.4023,1.5,-0.45929,0.0001,22.74105]
[1712520299609,67.32,69289.3746,1.5,-0.45898,0.0001,22.74021]
[1712520299922,67.32,69289.3746,1.5,-0.45898,0.0001,22.74021]
[1712520305654,67.32,69296.4364,1.5,-0.45825,0.0001,22.73821]
[1712520310687,67.33,69295.5962,1.5,-0.45834,0.0001,22.73846]
[1712520312764,67.33,69297.6957,1.5,-0.45813,0.0001,22.73785]
[1712520312780,67.33,69297.6957,1.5,-0.45813,0.0001,22.73785]
[1712520313305,67.33,69297.6957,1.5,-0.45813,0.0001,22.73785]
[1712520315555,67.33,69307.0462,1.5,-0.45717,0.0001,22.73506]
[1712520316546,67.33,69306.9682,1.5,-0.45717,0.0001,22.73509]
[1712520317282,67.33,69308.4635,1.5,-0.45702,0.0001,22.73463]
[1712520317297,67.33,69308.4635,1.5,-0.45702,0.0001,22.73463]
[1712520317689,67.33,69308.4635,1.5,-0.45702,0.0001,22.73463]
[1712520319749,67.33,69293.655,1.5,-0.45854,0.0001,22.73902]
[1712520323973,67.33,69292.1173,1.5,-0.4587,0.0001,22.73946]
[1712520324279,67.33,69292.1173,1.5,-0.4587,0.0001,22.73946]
[1712520329255,67.32,69293.7982,1.5,-0.45852,0.0001,22.73897]
[1712520329330,67.32,69293.7982,1.5,-0.45852,0.0001,22.73897]
[1712520335114,67.33,69306.8087,1.5,-0.45719,0.0001,22.73195]
[1712520335116,67.33,69306.8087,1.5,-0.45719,0.0001,22.73195]
[1712520340896,67.33,69309.5081,1.5,-0.45691,0.0001,22.73112]
[1712520341036,67.33,69309.5081,1.5,-0.45691,0.0001,22.73112]
[1712520341056,67.33,69309.5081,1.5,-0.45691,0.0001,22.73112]
[1712520346939,67.33,69303.6887,1.5,-0.45751,0.0001,22.73289]
[1712520351016,67.33,69303.9865,1.5,-0.45748,0.0001,22.7328]
[1712520351061,67.33,69303.9865,1.5,-0.45748,0.0001,22.7328]
[1712520352129,67.33,69303.9118,1.5,-0.45748,0.0001,22.73282]
[1712520355461,67.33,69305.9653,1.5,-0.45727,0.0001,22.7322]
[1712520355837,67.33,69305.9653,1.5,-0.45727,0.0001,22.7322]
[1712520356368,67.33,69306.1672,1.5,-0.45725,0.0001,22.73214]
[1712520362043,67.32,69301.3077,1.5,-0.45775,0.0001,22.7336]
[1712520362480,67.32,69301.3077,1.5,-0.45775,0.0001,22.7336]
[1712520362729,67.32,69301.3077,1.5,-0.45775,0.0001,22.7336]
[1712520362932,67.32,69301.3077,1.5,-0.45775,0.0001,22.7336]
[1712520364492,67.32,69304.1971,1.5,-0.45745,0.0001,22.73273]
[1712520365420,67.32,69306.4301,1.5,-0.45722,0.0001,22.73206]
[1712520368425,67.32,69307.1359,1.5,-0.45715,0.0001,22.73184]
[1712520369453,67.32,69303.2167,1.5,-0.45755,0.0001,22.73303]
[1712520369467,67.32,69303.2167,1.5,-0.45755,0.0001,22.73303]
[1712520374939,67.32,69293.9577,1.5,-0.4585,0.0001,22.73573]
[1712520375413,67.32,69295.6664,1.5,-0.45833,0.0001,22.73524]
[1712520375427,67.32,69295.6664,1.5,-0.45833,0.0001,22.73524]
[1712520381176,67.31,69299.0979,1.5,-0.45797,0.0001,22.73422]
[1712520386233,67.3,69297.8845,1.5,-0.4581,0.0001,22.73457]
[1712520387920,67.3,69298.7109,1.5,-0.45801,0.0001,22.73432]
[1712520393260,67.3,69307.0071,1.5,-0.45715,0.0001,22.72866]
[1712520398144,67.3,69306.4117,1.5,-0.45722,0.0001,22.72884]
[1712520398185,67.3,69306.4117,1.5,-0.45722,0.0001,22.72884]
[1712520402286,67.3,69301.0942,1.5,-0.45776,0.0001,22.73044]
[1712520402551,67.3,69301.3216,1.5,-0.45774,0.0001,22.73038]
[1712520408365,67.29,69298.2104,1.5,-0.45806,0.0001,22.73128]
[1712520413401,67.3,69299.7791,1.5,-0.4579,0.0001,22.73082]
[1712520416379,67.29,69296.3509,1.5,-0.45825,0.0001,22.73182]
[1712520416493,67.29,69296.9451,1.5,-0.45819,0.0001,22.73165]
[1712520421399,67.29,69297.6165,1.5,-0.45812,0.0001,22.73144]
[1712520421875,67.28,69297.8696,1.5,-0.45809,0.0001,22.73136]
[1712520422425,67.28,69297.8696,1.5,-0.45809,0.0001,22.73136]
[1712520423316,67.28,69298.1627,1.5,-0.45806,0.0001,22.73127]
[1712520423654,67.28,69297.8447,1.5,-0.45809,0.0001,22.73137]
[1712520423672,67.28,69297.8447,1.5,-0.45809,0.0001,22.73137]
[1712520423687,67.28,69297.8447,1.5,-0.45809,0.0001,22.73137]
[1712520423721,67.28,69297.8447,1.5,-0.45809,0.0001,22.73137]
[1712520423835,67.28,69297.8447,1.5,-0.45809,0.0001,22.73137]
[1712520429512,67.27,69293.1521,1.5,-0.45857,0.0001,22.73271]
[1712520433302,67.27,69298.2914,1.5,-0.45804,0.0001,22.73121]
[1712520433355,67.27,69298.2914,1.5,-0.45804,0.0001,22.73121]
[1712520433362,67.27,69298.2914,1.5,-0.45804,0.0001,22.73121]
[1712520433748,67.27,69298.269,1.5,-0.45804,0.0001,22.73122]
[1712520434546,67.27,69298.269,1.5,-0.45804,0.0001,22.73122]
[1712520434561,67.27,69298.3321,1.5,-0.45804,0.0001,22.7312]
[1712520434782,67.27,69298.3321,1.5,-0.45804,0.0001,22.7312]
[1712520436095,67.27,69304.244,1.5,-0.45743,0.0001,22.72944]
[1712520441602,67.26,69296.4303,1.5,-0.45823,0.0001,22.73174]
[1712520441610,67.26,69296.4303,1.5,-0.45823,0.0001,22.73174]
[1712520441927,67.26,69296.4303,1.5,-0.45823,0.0001,22.73174]
[1712520445228,67.26,69304.7605,1.5,-0.45737,0.0001,22.72927]
[1712520450666,67.26,69303.8967,1.5,-0.45746,0.0001,22.72952]
[1712520455701,67.25,69298.6565,1.5,-0.45799,0.0001,22.72789]
[1712520458428,67.24,69297.4282,1.5,-0.45812,0.0001,22.72824]
[1712520458454,67.24,69297.4282,1.5,-0.45812,0.0001,22.72824]
[1712520459452,67.24,69296.7202,1.5,-0.45819,0.0001,22.72845]
[1712520459491,67.24,69296.7202,1.5,-0.45819,0.0001,22.72845]
[1712520464763,67.24,69280.5518,1.5,-0.45986,0.0001,22.73295]
[1712520470777,67.23,69280.5175,1.5,-0.45986,0.0001,22.73296]
[1712520470800,67.23,69280.5175,1.5,-0.45986,0.0001,22.73296]
[1712520472578,67.23,69279.8168,1.5,-0.45993,0.0001,22.73314]
[1712520474194,67.24,69277.5488,1.5,-0.46017,0.0001,22.73374]
[1712520475842,67.24,69256.4217,1.5,-0.46235,0.0001,22.73895]
[1712520480876,67.24,69252.6112,1.5,-0.46274,0.0001,22.73982]
[1712520484640,67.24,69252.8505,1.5,-0.46271,0.0001,22.73976]
[1712520489939,67.24,69258.7412,1.5,-0.46211,0.0001,22.73841]
[1712520491864,67.24,69267.8554,1.5,-0.46117,0.0001,22.73622]
[1712520494374,67.25,69267.8993,1.5,-0.46116,0.0001,22.73622]
[1712520495097,67.25,69271.7302,1.5,-0.46077,0.0001,22.73526]
[1712520495160,67.25,69271.7302,1.5,-0.46077,0.0001,22.73526]
[1712520495182,67.25,69271.7302,1.5,-0.46077,0.0001,22.73526]
[1712520495234,67.25,69271.7302,1.5,-0.46077,0.0001,22.73526]
[1712520496988,67.24,69286.8332,1.5,-0.45921,0.0001,22.73125]
[1712520497067,67.24,69286.8332,1.5,-0.45921,0.0001,22.73125]
[1712520503029,67.23,69293.5369,1.5,-0.45852,0.0001,22.72934]
[1712520503190,67.23,69293.5369,1.5,-0.45852,0.0001,22.72934]
[1712520503216,67.23,69293.5369,1.5,-0.45852,0.0001,22.72934]
[1712520503308,67.23,69293.5369,1.5,-0.45852,0.0001,22.72934]
[1712520503355,67.23,69293.5369,1.5,-0.45852,0.0001,22.72934]
[1712520503462,67.23,69293.5369,1.5,-0.45852,0.0001,22.72934]
[1712520505833,67.23,69289.0101,1.5,-0.45898,0.0001,22.73062]
[1712520507607,67.22,69289.1843,1.5,-0.45896,0.0001,22.73056]
[1712520507665,67.22,69289.1843,1.5,-0.45896,0.0001,22.73056]
[1712520511665,67.21,69292.5316,1.5,-0.45861,0.0001,22.72642]
[1712520514175,67.21,69287.3758,1.5,-0.45914,0.0001,22.72787]
[1712520520148,67.2,69291.7346,1.5,-0.45869,0.0001,22.72662]
[1712520522813,67.19,69291.5398,1.5,-0.45871,0.0001,22.72667]
[1712520528205,67.2,69296.3123,1.5,-0.45822,0.0001,22.7253]
[1712520533239,67.2,69298.2705,1.5,-0.45802,0.0001,22.72474]
[1712520538274,67.21,69296.5568,1.5,-0.4582,0.0001,22.72526]
[1712520538291,67.21,69296.5568,1.5,-0.4582,0.0001,22.72526]
[1712520538479,67.21,69296.5568,1.5,-0.4582,0.0001,22.72526]
[1712520544236,67.22,69290.7716,1.5,-0.4588,0.0001,22.72693]
[1712520544445,67.22,69292.5647,1.5,-0.45861,0.0001,22.72642]
[1712520544741,67.22,69292.5647,1.5,-0.45861,0.0001,22.72642]
[1712520546919,67.22,69287.5144,1.5,-0.45913,0.0001,22.72785]
[1712520548188,67.22,69286.7153,1.5,-0.45921,0.0001,22.72807]
[1712520549944,67.22,69280.515,1.5,-0.45985,0.0001,22.72976]
[1712520552266,67.22,69285.7112,1.5,-0.45932,0.0001,22.72835]
[1712520557410,67.23,69287.6609,1.5,-0.45912,0.0001,22.72782]
[1712520558472,67.23,69288.1051,1.5,-0.45907,0.0001,22.7277]
[1712520558946,67.23,69288.1051,1.5,-0.45907,0.0001,22.7277]
[1712520564436,67.23,69283.5852,1.5,-0.45954,0.0001,22.72895]
[1712520565082,67.23,69283.5852,1.5,-0.45954,0.0001,22.72895]
[1712520570501,67.24,69279.4556,1.5,-0.45997,0.0001,22.73007]
[1712520574626,67.25,69278.1995,1.5,-0.4601,0.0001,22.72723]
[1712520574707,67.25,69278.1995,1.5,-0.4601,0.0001,22.72723]
[1712520574742,67.25,69278.1995,1.5,-0.4601,0.0001,22.72723]
[1712520576143,67.25,69279.2616,1.5,-0.45999,0.0001,22.72695]
[1712520578960,67.25,69282.6653,1.5,-0.45964,0.0001,22.72605]
[1712520584597,67.26,69293.8051,1.5,-0.45849,0.0001,22.72295]
[1712520589633,67.26,69296.4521,1.5,-0.45822,0.0001,22.7222]
[1712520594668,67.27,69296.1725,1.5,-0.45825,0.0001,22.72229]
[1712520598862,67.27,69295.934,1.5,-0.45828,0.0001,22.72237]
[1712520603274,67.27,69295.2391,1.5,-0.45835,0.0001,22.72257]
[1712520608770,67.28,69282.6262,1.5,-0.45965,0.0001,22.7261]
[1712520613591,67.28,69283.0628,1.5,-0.45961,0.0001,22.72599]
[1712520619847,67.29,69289.072,1.5,-0.45899,0.0001,22.72434]
[1712520619935,67.29,69289.072,1.5,-0.45899,0.0001,22.72434]
[1712520625890,67.29,69296.132,1.5,-0.45826,0.0001,22.72234]
[1712520626838,67.29,69296.132,1.5,-0.45826,0.0001,22.72234]
[1712520628535,67.29,69297.4773,1.5,-0.45812,0.0001,22.72195]
[1712520628648,67.29,69297.4773,1.5,-0.45812,0.0001,22.72195]
[1712520628898,67.29,69297.4773,1.5,-0.45812,0.0001,22.72195]
[1712520633945,67.29,69307.281,1.5,-0.45711,0.0001,22.71583]
[1712520638981,67.29,69304.7605,1.5,-0.45737,0.0001,22.7166]
[1712520644016,67.29,69313.6934,1.5,-0.45645,0.0001,22.71384]
[1712520645716,67.3,69315.9644,1.5,-0.45622,0.0001,22.71311]
[1712520651064,67.3,69313.903,1.5,-0.45643,0.0001,22.71377]
[1712520656103,67.3,69309.6376,1.5,-0.45687,0.0001,22.71512]
[1712520657252,67.3,69305.2717,1.5,-0.45732,0.0001,22.71646]
[1712520663436,67.3,69306.3029,1.5,-0.45721,0.0001,22.71614]
[1712520663549,67.3,69306.3029,1.5,-0.45721,0.0001,22.71614]
[1712520669197,67.3,69316.3005,1.5,-0.45619,0.0001,22.71302]
[1712520674228,67.3,69318.0857,1.5,-0.456,0.0001,22.71245]
[1712520679264,67.3,69317.2379,1.5,-0.45609,0.0001,22.71272]
[1712520682468,67.31,69316.0291,1.5,-0.45622,0.0001,22.71312]
[1712520682478,67.31,69316.0291,1.5,-0.45622,0.0001,22.71312]
[1712520686159,67.31,69303.3485,1.5,-0.45752,0.0001,22.71705]
[1712520691349,67.31,69305.8097,1.5,-0.45726,0.0001,22.71313]
[1712520696384,67.31,69309.2056,1.5,-0.45692,0.0001,22.71208]
[1712520696701,67.31,69309.2056,1.5,-0.45692,0.0001,22.71208]
[1712520702427,67.31,69318.6581,1.5,-0.45594,0.0001,22.70909]
[1712520706652,67.31,69319.3247,1.5,-0.45588,0.0001,22.70888]
[1712520706731,67.31,69319.3247,1.5,-0.45588,0.0001,22.70888]
[1712520706830,67.31,69319.3247,1.5,-0.45588,0.0001,22.70888]
[1712520707012,67.31,69319.3247,1.5,-0.45588,0.0001,22.70888]
[1712520708374,67.31,69319.4966,1.5,-0.45586,0.0001,22.70882]
[1712520710154,67.31,69331.9423,1.5,-0.45458,0.0001,22.70466]
[1712520710199,67.31,69331.9423,1.5,-0.45458,0.0001,22.70466]
[1712520710256,67.31,69331.9423,1.5,-0.45458,0.0001,22.70466]
[1712520711715,67.31,69334.5394,1.5,-0.45431,0.0001,22.70375]
[1712520715039,67.31,69334.782,1.5,-0.45429,0.0001,22.70366]
[1712520720553,67.31,69334.6903,1.5,-0.4543,0.0001,22.7037]
[1712520725118,67.31,69330.9035,1.5,-0.45469,0.0001,22.70502]
[1712520727240,67.31,69332.2217,1.5,-0.45455,0.0001,22.70456]
[1712520727476,67.31,69332.2217,1.5,-0.45455,0.0001,22.70456]
[1712520727549,67.31,69332.2217,1.5,-0.45455,0.0001,22.70456]
[1712520730833,67.31,69337.6096,1.5,-0.454,0.0001,22.70268]
[1712520736665,67.32,69338.1539,1.5,-0.45394,0.0001,22.7025]
[1712520739780,67.32,69339.26,1.5,-0.45383,0.0001,22.70211]
[1712520739810,67.32,69339.26,1.5,-0.45383,0.0001,22.70211]
[1712520739890,67.32,69339.26,1.5,-0.45383,0.0001,22.70211]
[1712520740835,67.32,69338.1431,1.5,-0.45394,0.0001,22.70251]
[1712520740890,67.32,69338.1431,1.5,-0.45394,0.0001,22.70251]
[1712520746734,67.32,69334.0729,1.5,-0.45436,0.0001,22.70394]
[1712520750545,67.32,69334.2497,1.5,-0.45435,0.0001,22.70388]
[1712520758820,67.33,69337.4143,1.5,-0.45402,0.0001,22.6996]
[1712520763855,67.33,69338.7677,1.5,-0.45388,0.0001,22.69913]
[1712520768894,67.34,69340.0834,1.5,-0.45375,0.0001,22.69867]
[1712520769276,67.34,69340.0834,1.5,-0.45375,0.0001,22.69867]
[1712520769413,67.34,69340.0834,1.5,-0.45375,0.0001,22.69867]
[1712520772435,67.33,69350.4952,1.5,-0.45268,0.0001,22.69487]
[1712520772481,67.33,69350.4952,1.5,-0.45268,0.0001,22.69487]
[1712520775279,67.33,69354.9473,1.5,-0.45222,0.0001,22.69319]
[1712520776910,67.33,69355.3448,1.5,-0.45218,0.0001,22.69304]
[1712520781986,67.33,69357.8772,1.5,-0.45192,0.0001,22.69209]
[1712520785677,67.34,69358.6074,1.5,-0.45185,0.0001,22.69181]
[1712520791053,67.34,69356.2945,1.5,-0.45208,0.0001,22.69271]
[1712520791349,67.34,69356.2945,1.5,-0.45208,0.0001,22.69271]
[1712520791813,67.34,69356.2945,1.5,-0.45208,0.0001,22.69271]
[1712520797345,67.35,69351.7384,1.5,-0.45255,0.0001,22.69444]
[1712520797355,67.35,69351.7384,1.5,-0.45255,0.0001,22.69444]
[1712520802931,67.35,69347.1414,1.5,-0.45303,0.0001,22.69616]
[1712520808173,67.36,69346.4959,1.5,-0.4531,0.0001,22.69642]
[1712520813208,67.37,69346.2636,1.5,-0.45312,0.0001,22.69333]
[1712520818243,67.37,69345.5251,1.5,-0.4532,0.0001,22.69361]
[1712520823281,67.38,69332.6066,1.5,-0.45453,0.0001,22.6982]
[1712520828317,67.38,69333.6625,1.5,-0.45442,0.0001,22.69784]
[1712520833351,67.38,69330.7885,1.5,-0.45471,0.0001,22.69883]
[1712520838387,67.38,69332.1687,1.5,-0.45457,0.0001,22.69837]
[1712520843422,67.39,69334.8677,1.5,-0.4543,0.0001,22.69744]
[1712520848455,67.39,69334.5444,1.5,-0.45433,0.0001,22.69756]
[1712520853489,67.39,69336.5901,1.5,-0.45412,0.0001,22.69685]
[1712520858527,67.4,69341.1011,1.5,-0.45366,0.0001,22.69526]
[1712520860021,67.4,69342.8207,1.5,-0.45348,0.0001,22.69465]
[1712520860070,67.4,69342.8207,1.5,-0.45348,0.0001,22.69465]
[1712520865576,67.4,69348.4486,1.5,-0.45291,0.0001,22.6926]
[1712520870611,67.4,69350.1797,1.5,-0.45273,0.0001,22.69197]
[1712520871807,67.4,69350.1061,1.5,-0.45273,0.0001,22.68881]
[1712520871827,67.4,69350.1061,1.5,-0.45273,0.0001,22.68881]
[1712520877895,67.4,69349.7558,1.5,-0.45277,0.0001,22.68894]
[1712520877924,67.4,69349.7558,1.5,-0.45277,0.0001,22.68894]
[1712520883703,67.4,69339.391,1.5,-0.45384,0.0001,22.6927]
[1712520888738,67.41,69340.0796,1.5,-0.45377,0.0001,22.69247]
[1712520892341,67.41,69345.9774,1.5,-0.45316,0.0001,22.69035]
[1712520892843,67.41,69345.9982,1.5,-0.45316,0.0001,22.69035]
[1712520893203,67.41,69345.9982,1.5,-0.45316,0.0001,22.69035]
[1712520895185,67.41,69347.5943,1.5,-0.453,0.0001,22.68976]
[1712520900491,67.41,69351.8358,1.5,-0.45256,0.0001,22.6882]
[1712520901136,67.41,69351.8358,1.5,-0.45256,0.0001,22.6882]
[1712520903478,67.41,69346.7842,1.5,-0.45308,0.0001,22.69006]
[1712520908575,67.42,69344.4337,1.5,-0.45332,0.0001,22.69093]
[1712520908594,67.42,69344.4337,1.5,-0.45332,0.0001,22.69093]
[1712520909057,67.42,69342.1527,1.5,-0.45356,0.0001,22.69175]
[1712520909077,67.42,69342.1527,1.5,-0.45356,0.0001,22.69175]
[1712520912343,67.42,69337.4471,1.5,-0.45404,0.0001,22.69343]
[1712520912365,67.42,69337.4471,1.5,-0.45404,0.0001,22.69343]
[1712520917939,67.42,69331.8195,1.5,-0.45462,0.0001,22.69538]
[1712520917962,67.42,69331.8195,1.5,-0.45462,0.0001,22.69538]
[1712520917974,67.42,69331.8195,1.5,-0.45462,0.0001,22.69538]
[1712520923982,67.42,69325.8411,1.5,-0.45523,0.0001,22.69741]
[1712520929017,67.42,69328.5666,1.5,-0.45495,0.0001,22.6965]
[1712520933119,67.42,69330.1897,1.5,-0.45478,0.0001,22.69276]
[1712520939092,67.43,69323.3861,1.5,-0.45548,0.0001,22.69505]
[1712520944128,67.43,69320.1396,1.5,-0.45582,0.0001,22.69611]
[1712520945340,67.43,69320.2815,1.5,-0.4558,0.0001,22.69606]
[1712520945358,67.43,69320.2815,1.5,-0.4558,0.0001,22.69606]
[1712520945391,67.43,69320.2815,1.5,-0.4558,0.0001,22.69606]
[1712520946233,67.43,69320.2815,1.5,-0.4558,0.0001,22.69606]
[1712520950810,67.43,69321.6419,1.5,-0.45566,0.0001,22.69562]
[1712520953482,67.43,69322.0356,1.5,-0.45562,0.0001,22.6955]
[1712520953507,67.43,69322.0356,1.5,-0.45562,0.0001,22.6955]
[1712520953809,67.43,69322.0356,1.5,-0.45562,0.0001,22.6955]
[1712520958919,67.43,69327.5405,1.5,-0.45506,0.0001,22.69367]
[1712520959033,67.43,69327.5405,1.5,-0.45506,0.0001,22.69367]
[1712520964268,67.43,69321.8028,1.5,-0.45565,0.0001,22.69557]
[1712520969263,67.43,69322.6129,1.5,-0.45556,0.0001,22.69531]
[1712520969277,67.43,69322.6129,1.5,-0.45556,0.0001,22.69531]
[1712520969293,67.43,69322.6129,1.5,-0.45556,0.0001,22.69531]
[1712520969357,67.43,69324.556,1.5,-0.45536,0.0001,22.69466]
[1712520970073,67.43,69324.556,1.5,-0.45536,0.0001,22.69466]
[1712520973483,67.43,69328.8667,1.5,-0.45492,0.0001,22.69322]
[1712520974621,67.43,69331.3853,1.5,-0.45466,0.0001,22.69237]
[1712520974635,67.43,69331.3853,1.5,-0.45466,0.0001,22.69237]
[1712520975981,67.43,69330.7404,1.5,-0.45473,0.0001,22.69259]
[1712520977710,67.43,69337.6207,1.5,-0.45402,0.0001,22.69021]
[1712520980839,67.43,69340.9839,1.5,-0.45368,0.0001,22.68902]
[1712520986422,67.43,69347.4965,1.5,-0.45301,0.0001,22.68666]
[1712520989679,67.43,69347.0035,1.5,-0.45306,0.0001,22.68684]
[1712520995485,67.43,69355.3324,1.5,-0.4522,0.0001,22.68056]
[1712521000520,67.44,69365.2887,1.5,-0.45118,0.0001,22.67672]
[1712521002703,67.44,69364.3384,1.5,-0.45128,0.0001,22.6771]
[1712521008451,67.44,69369.1305,1.5,-0.45079,0.0001,22.67521]
[1712521008456,67.44,69369.1305,1.5,-0.45079,0.0001,22.67521]
[1712521013620,67.44,69368.4898,1.5,-0.45086,0.0001,22.67546]
[1712521018655,67.44,69376.3685,1.5,-0.45005,0.0001,22.67228]
[1712521023690,67.44,69377.2365,1.5,-0.44996,0.0001,22.67193]
[1712521024915,67.44,69377.5096,1.5,-0.44993,0.0001,22.67182]
[1712521026650,67.44,69377.147,1.5,-0.44997,0.0001,22.67197]
[1712521028240,67.44,69379.7734,1.5,-0.4497,0.0001,22.67089]
[1712521029741,67.44,69392.684,1.5,-0.44838,0.0001,22.66541]
[1712521032544,67.44,69400.8718,1.5,-0.44754,0.0001,22.6618]
[1712521033666,67.44,69400.8718,1.5,-0.44754,0.0001,22.6618]
[1712521034000,67.45,69407.8691,1.5,-0.44683,0.0001,22.65864]
[1712521036854,67.45,69394.0445,1.5,-0.44824,0.0001,22.66483]
[1712521038179,67.45,69390.0665,1.5,-0.44865,0.0001,22.66655]
[1712521040598,67.45,69399.0079,1.5,-0.44774,0.0001,22.66265]
[1712521041371,67.45,69400.9377,1.5,-0.44754,0.0001,22.66179]
[1712521042477,67.45,69400.1353,1.5,-0.44762,0.0001,22.66215]
[1712521043214,67.45,69402.7017,1.5,-0.44736,0.0001,22.66101]
[1712521043281,67.45,69402.7017,1.5,-0.44736,0.0001,22.66101]
[1712521043309,67.45,69402.7017,1.5,-0.44736,0.0001,22.66101]
[1712521043322,67.45,69402.7017,1.5,-0.44736,0.0001,22.66101]
[1712521043336,67.45,69402.7017,1.5,-0.44736,0.0001,22.66101]
[1712521043703,67.45,69402.7017,1.5,-0.44736,0.0001,22.66101]
[1712521043749,67.45,69402.7017,1.5,-0.44736,0.0001,22.66101]
[1712521043800,67.45,69402.7017,1.5,-0.44736,0.0001,22.66101]
[1712521043805,67.45,69402.7017,1.5,-0.44736,0.0001,22.66101]
[1712521043853,67.45,69403.2971,1.5,-0.4473,0.0001,22.66074]
[1712521044098,67.45,69403.2971,1.5,-0.4473,0.0001,22.66074]
[1712521044106,67.45,69403.2971,1.5,-0.4473,0.0001,22.66074]
[1712521044417,67.45,69403.2971,1.5,-0.4473,0.0001,22.66074]
[1712521044502,67.45,69405.2499,1.5,-0.4471,0.0001,22.65986]
[1712521044558,67.45,69405.2499,1.5,-0.4471,0.0001,22.65986]
[1712521045296,67.45,69405.2499,1.5,-0.4471,0.0001,22.65986]
[1712521047344,67.45,69407.7258,1.5,-0.44684,0.0001,22.65873]
[1712521048990,67.45,69402.1264,1.5,-0.44742,0.0001,22.66126]
[1712521049041,67.45,69402.1264,1.5,-0.44742,0.0001,22.66126]
[1712521049124,67.45,69402.1264,1.5,-0.44742,0.0001,22.66126]
[1712521051241,67.45,69405.5011,1.5,-0.44707,0.0001,22.65973]
[1712521051664,67.45,69405.5011,1.5,-0.44707,0.0001,22.65973]
[1712521055552,67.45,69398.8446,1.5,-0.44775,0.0001,22.65952]
[1712521055675,67.45,69398.8446,1.5,-0.44775,0.0001,22.65952]
[1712521059218,67.45,69387.8493,1.5,-0.44887,0.0001,22.66431]
[1712521061985,67.45,69389.4806,1.5,-0.44871,0.0001,22.66361]
[1712521065734,67.45,69397.7369,1.5,-0.44786,0.0001,22.66001]
[1712521069318,67.45,69404.0939,1.5,-0.44721,0.0001,22.65717]
[1712521070586,67.45,69405.2869,1.5,-0.44709,0.0001,22.65663]
[1712521076060,67.45,69407.5997,1.5,-0.44685,0.0001,22.65559]
[1712521077983,67.45,69408.6648,1.5,-0.44674,0.0001,22.65511]
[1712521078027,67.45,69408.6648,1.5,-0.44674,0.0001,22.65511]
[1712521078274,67.45,69408.6648,1.5,-0.44674,0.0001,22.65511]
[1712521084118,67.45,69404.5284,1.5,-0.44717,0.0001,22.65699]
[1712521087236,67.45,69403.9326,1.5,-0.44723,0.0001,22.65727]
[1712521087402,67.45,69403.9326,1.5,-0.44723,0.0001,22.65727]
[1712521087418,67.45,69403.9326,1.5,-0.44723,0.0001,22.65727]
[1712521087427,67.45,69403.9326,1.5,-0.44723,0.0001,22.65727]
[1712521090554,67.45,69412.2107,1.5,-0.44638,0.0001,22.65348]
[1712521091304,67.45,69415.0106,1.5,-0.4461,0.0001,22.65217]
[1712521092035,67.45,69415.0106,1.5,-0.4461,0.0001,22.65217]
[1712521092141,67.45,69415.0106,1.5,-0.4461,0.0001,22.65217]
[1712521092156,67.45,69415.0106,1.5,-0.4461,0.0001,22.65217]
[1712521093858,67.45,69422.0533,1.5,-0.44538,0.0001,22.64883]
[1712521094195,67.45,69453.2383,1.5,-0.44219,0.0001,22.63319]
[1712521094548,67.45,69453.2383,1.5,-0.44219,0.0001,22.63319]
[1712521094583,67.45,69453.2383,1.5,-0.44219,0.0001,22.63319]
[1712521094756,67.45,69453.2383,1.5,-0.44219,0.0001,22.63319]
[1712521094779,67.45,69453.2383,1.5,-0.44219,0.0001,22.63319]
[1712521094983,67.45,69453.2383,1.5,-0.44219,0.0001,22.63319]
[1712521095205,67.45,69468.059,1.5,-0.44068,0.0001,22.62524]
[1712521095914,67.45,69472.0589,1.5,-0.44027,0.0001,22.62305]
[1712521096234,67.45,69472.0589,1.5,-0.44027,0.0001,22.62305]
[1712521096330,67.45,69472.0589,1.5,-0.44027,0.0001,22.62305]
[1712521098222,67.46,69451.0538,1.5,-0.44242,0.0001,22.63435]
[1712521099245,67.46,69434.1654,1.5,-0.44414,0.0001,22.64295]
[1712521099645,67.46,69434.1654,1.5,-0.44414,0.0001,22.64295]
[1712521103579,67.46,69441.8017,1.5,-0.44336,0.0001,22.63912]
[1712521104444,67.46,69446.4849,1.5,-0.44288,0.0001,22.63673]
[1712521106094,67.46,69448.5591,1.5,-0.44267,0.0001,22.63566]
[1712521110816,67.46,69445.4034,1.5,-0.443,0.0001,22.6373]
[1712521110877,67.46,69445.4034,1.5,-0.443,0.0001,22.6373]
[1712521110885,67.46,69445.4034,1.5,-0.443,0.0001,22.6373]
[1712521116359,67.47,69443.8079,1.5,-0.44316,0.0001,22.63494]
[1712521116381,67.47,69443.8079,1.5,-0.44316,0.0001,22.63494]
[1712521117055,67.47,69443.8079,1.5,-0.44316,0.0001,22.63494]
[1712521117090,67.47,69443.8079,1.5,-0.44316,0.0001,22.63494]
[1712521122402,67.47,69447.0408,1.5,-0.44283,0.0001,22.63329]
[1712521127436,67.47,69443.5685,1.5,-0.44318,0.0001,22.63507]
[1712521127445,67.47,69443.5685,1.5,-0.44318,0.0001,22.63507]
[1712521129302,67.47,69442.7351,1.5,-0.44327,0.0001,22.6355]
[1712521134486,67.47,69439.498,1.5,-0.4436,0.0001,22.63714]
[1712521134516,67.47,69439.498,1.5,-0.4436,0.0001,22.63714]
[1712521140063,67.47,69439.9079,1.5,-0.44356,0.0001,22.63693]
[1712521141392,67.47,69440.0132,1.5,-0.44354,0.0001,22.63688]
[1712521141446,67.47,69440.0132,1.5,-0.44354,0.0001,22.63688]
[1712521141480,67.47,69440.0132,1.5,-0.44354,0.0001,22.63688]
[1712521142453,67.47,69438.5051,1.5,-0.4437,0.0001,22.63764]
[1712521143414,67.47,69431.1328,1.5,-0.44445,0.0001,22.6413]
[1712521144789,67.47,69428.2317,1.5,-0.44475,0.0001,22.64272]
[1712521144817,67.47,69428.2317,1.5,-0.44475,0.0001,22.64272]
[1712521150599,67.47,69430.7222,1.5,-0.44449,0.0001,22.6415]
[1712521155633,67.47,69428.6943,1.5,-0.4447,0.0001,22.64248]
[1712521155705,67.47,69428.6943,1.5,-0.4447,0.0001,22.64248]
[1712521155754,67.47,69428.6943,1.5,-0.4447,0.0001,22.64248]
[1712521161536,67.46,69430.2957,1.5,-0.44453,0.0001,22.64168]
[1712521161562,67.46,69430.2957,1.5,-0.44453,0.0001,22.64168]
[1712521166709,67.46,69424.0679,1.5,-0.44517,0.0001,22.6447]
[1712521166995,67.46,69424.0679,1.5,-0.44517,0.0001,22.6447]
[1712521167054,67.46,69424.0679,1.5,-0.44517,0.0001,22.6447]
[1712521167069,67.46,69424.0679,1.5,-0.44517,0.0001,22.6447]
[1712521167229,67.46,69424.0679,1.5,-0.44517,0.0001,22.6447]
[1712521167520,67.46,69424.0679,1.5,-0.44517,0.0001,22.6447]
[1712521168830,67.46,69405.5987,1.5,-0.44706,0.0001,22.65333]
[1712521168855,67.46,69405.5987,1.5,-0.44706,0.0001,22.65333]
[1712521168863,67.46,69405.5987,1.5,-0.44706,0.0001,22.65333]
[1712521168910,67.46,69405.5987,1.5,-0.44706,0.0001,22.65333]
[1712521168929,67.46,69405.5987,1.5,-0.44706,0.0001,22.65333]
[1712521168939,67.46,69405.5987,1.5,-0.44706,0.0001,22.65333]
[1712521169213,67.46,69405.5987,1.5,-0.44706,0.0001,22.65333]
[1712521169250,67.46,69405.5987,1.5,-0.44706,0.0001,22.65333]
[1712521169290,67.46,69405.5987,1.5,-0.44706,0.0001,22.65333]
[1712521174765,67.45,69401.5896,1.5,-0.44746,0.0001,22.65193]
[1712521175620,67.45,69401.5896,1.5,-0.44746,0.0001,22.65193]
[1712521175631,67.45,69401.5896,1.5,-0.44746,0.0001,22.65193]
[1712521175654,67.45,69401.5896,1.5,-0.44746,0.0001,22.65193]
[1712521175682,67.45,69401.5896,1.5,-0.44746,0.0001,22.65193]
[1712521176438,67.45,69409.9734,1.5,-0.4466,0.0001,22.64812]
[1712521178926,67.45,69408.5255,1.5,-0.44675,0.0001,22.64878]
[1712521179015,67.45,69408.5255,1.5,-0.44675,0.0001,22.64878]
[1712521183973,67.45,69403.4383,1.5,-0.44727,0.0001,22.65108]
[1712521183979,67.45,69403.4383,1.5,-0.44727,0.0001,22.65108]
[1712521188599,67.45,69405.3254,1.5,-0.44707,0.0001,22.65022]
[1712521188623,67.45,69405.3254,1.5,-0.44707,0.0001,22.65022]
[1712521193899,67.44,69400.1845,1.5,-0.4476,0.0001,22.65252]
[1712521198934,67.44,69399.933,1.5,-0.44762,0.0001,22.65262]
[1712521203970,67.43,69399.718,1.5,-0.44764,0.0001,22.6527]
[1712521209004,67.43,69398.1572,1.5,-0.4478,0.0001,22.65338]
[1712521209816,67.43,69398.1116,1.5,-0.44781,0.0001,22.6534]
[1712521209849,67.43,69398.1116,1.5,-0.44781,0.0001,22.6534]
[1712521210731,67.43,69398.1116,1.5,-0.44781,0.0001,22.6534]
[1712521211260,67.43,69398.0559,1.5,-0.44781,0.0001,22.65342]
[1712521212617,67.43,69388.0103,1.5,-0.44884,0.0001,22.65779]
[1712521218068,67.43,69395.859,1.5,-0.44804,0.0001,22.6544]
[1712521220383,67.43,69396.3204,1.5,-0.44799,0.0001,22.6542]
[1712521220404,67.43,69396.3204,1.5,-0.44799,0.0001,22.6542]
[1712521220822,67.43,69396.3204,1.5,-0.44799,0.0001,22.6542]
[1712521221919,67.43,69395.8185,1.5,-0.44804,0.0001,22.65442]
[1712521222160,67.43,69395.8185,1.5,-0.44804,0.0001,22.65442]
[1712521226377,67.44,69398.0425,1.5,-0.44782,0.0001,22.65345]
[1712521227910,67.44,69399.5761,1.5,-0.44766,0.0001,22.65277]
[1712521228270,67.44,69399.5761,1.5,-0.44766,0.0001,22.65277]
[1712521228300,67.44,69399.5761,1.5,-0.44766,0.0001,22.65277]
[1712521228627,67.44,69399.5761,1.5,-0.44766,0.0001,22.65277]
[1712521230788,67.44,69414.0686,1.5,-0.44618,0.0001,22.64616]
[1712521232857,67.44,69413.8417,1.5,-0.44619,0.0001,22.64307]
[1712521234010,67.44,69403.1222,1.5,-0.44729,0.0001,22.64798]
[1712521239436,67.44,69398.1321,1.5,-0.4478,0.0001,22.65021]
[1712521240207,67.44,69398.1321,1.5,-0.4478,0.0001,22.65021]
[1712521240301,67.44,69398.1321,1.5,-0.4478,0.0001,22.65021]
[1712521246262,67.43,69386.8469,1.5,-0.44896,0.0001,22.65512]
[1712521251298,67.43,69387.8128,1.5,-0.44886,0.0001,22.6547]
[1712521256333,67.43,69391.2288,1.5,-0.44851,0.0001,22.65323]
[1712521261336,67.43,69392.0395,1.5,-0.44842,0.0001,22.65287]
[1712521263912,67.43,69388.1575,1.5,-0.44882,0.0001,22.65454]
[1712521269436,67.43,69386.3061,1.5,-0.44901,0.0001,22.65534]
[1712521274463,67.43,69393.3832,1.5,-0.44829,0.0001,22.65229]
[1712521279499,67.44,69393.3473,1.5,-0.44829,0.0001,22.65232]
[1712521284533,67.44,69387.9948,1.5,-0.44884,0.0001,22.65464]
[1712521290436,67.44,69389.9941,1.5,-0.44864,0.0001,22.65379]
[1712521295611,67.44,69390.2272,1.5,-0.44861,0.0001,22.6505]
[1712521300646,67.44,69394.9402,1.5,-0.44813,0.0001,22.64845]
[1712521301045,67.44,69394.9402,1.5,-0.44813,0.0001,22.64845]
[1712521301456,67.44,69394.9402,1.5,-0.44813,0.0001,22.64845]
[1712521302129,67.45,69395.4832,1.5,-0.44807,0.0001,22.64822]
[1712521302377,67.45,69395.4832,1.5,-0.44807,0.0001,22.64822]
[1712521302408,67.45,69395.4832,1.5,-0.44807,0.0001,22.64822]
[1712521302486,67.45,69395.4832,1.5,-0.44807,0.0001,22.64822]
[1712521302496,67.45,69395.4832,1.5,-0.44807,0.0001,22.64822]
[1712521302524,67.45,69395.4832,1.5,-0.44807,0.0001,22.64822]
[1712521304148,67.45,69416.5603,1.5,-0.44592,0.0001,22.63863]
[1712521304161,67.45,69416.5603,1.5,-0.44592,0.0001,22.63863]
[1712521304215,67.45,69416.5603,1.5,-0.44592,0.0001,22.63863]
[1712521304517,67.45,69416.5603,1.5,-0.44592,0.0001,22.63863]
[1712521305682,67.45,69400.1713,1.5,-0.44759,0.0001,22.64615]
[1712521305749,67.45,69400.1713,1.5,-0.44759,0.0001,22.64615]
[1712521307054,67.45,69391.77,1.5,-0.44845,0.0001,22.64984]
[1712521312729,67.45,69387.739,1.5,-0.44887,0.0001,22.65158]
[1712521316369,67.45,69384.2512,1.5,-0.44923,0.0001,22.65307]
[1712521321792,67.45,69385.9467,1.5,-0.44905,0.0001,22.65235]
[1712521323584,67.45,69385.8119,1.5,-0.44907,0.0001,22.65241]
[1712521328843,67.45,69385.8473,1.5,-0.44906,0.0001,22.6524]
[1712521333876,67.45,69388.6608,1.5,-0.44878,0.0001,22.6512]
[1712521333885,67.45,69388.6608,1.5,-0.44878,0.0001,22.6512]
[1712521340925,67.46,69390.9418,1.5,-0.44854,0.0001,22.65023]
[1712521347436,67.46,69385.7066,1.5,-0.44908,0.0001,22.65248]
[1712521353437,67.46,69385.2156,1.5,-0.44913,0.0001,22.64949]
[1712521359106,67.46,69385.1477,1.5,-0.44913,0.0001,22.64952]
[1712521364678,67.46,69385.54,1.5,-0.44909,0.0001,22.64936]
[1712521370132,67.46,69386.1249,1.5,-0.44904,0.0001,22.64912]
[1712521370179,67.46,69386.1249,1.5,-0.44904,0.0001,22.64912]
[1712521376169,67.46,69390.7162,1.5,-0.44857,0.0001,22.64715]
[1712521381205,67.46,69393.303,1.5,-0.4483,0.0001,22.64604]
[1712521381229,67.46,69393.303,1.5,-0.4483,0.0001,22.64604]
[1712521387247,67.47,69388.944,1.5,-0.44875,0.0001,22.64793]
[1712521392282,67.47,69388.7262,1.5,-0.44877,0.0001,22.64803]
[1712521392292,67.47,69388.7262,1.5,-0.44877,0.0001,22.64803]
[1712521398324,67.47,69388.2993,1.5,-0.44882,0.0001,22.64822]
[1712521403359,67.47,69384.8,1.5,-0.44918,0.0001,22.64971]
[1712521408394,67.47,69384.4382,1.5,-0.44921,0.0001,22.64986]
[1712521413429,67.47,69388.0679,1.5,-0.44884,0.0001,22.64513]
[1712521413442,67.47,69388.0679,1.5,-0.44884,0.0001,22.64513]
[1712521419437,67.47,69384.7201,1.5,-0.44918,0.0001,22.64656]
[1712521424510,67.48,69384.7954,1.5,-0.44917,0.0001,22.64653]
[1712521424517,67.48,69384.7954,1.5,-0.44917,0.0001,22.64653]
[1712521430548,67.48,69389.4211,1.5,-0.4487,0.0001,22.64456]
[1712521435585,67.48,69388.7543,1.5,-0.44877,0.0001,22.64486]
[1712521440626,67.48,69387.3118,1.5,-0.44892,0.0001,22.64548]
[1712521446436,67.48,69387.6749,1.5,-0.44888,0.0001,22.64533]
[1712521451704,67.48,69384.4832,1.5,-0.44921,0.0001,22.64668]
[1712521456738,67.48,69384.6224,1.5,-0.44919,0.0001,22.64663]
[1712521456806,67.48,69384.6224,1.5,-0.44919,0.0001,22.64663]
[1712521462779,67.48,69385.0388,1.5,-0.44915,0.0001,22.64645]
[1712521467814,67.48,69383.0358,1.5,-0.44936,0.0001,22.6473]
[1712521472850,67.48,69382.2749,1.5,-0.44943,0.0001,22.64442]
[1712521477887,67.48,69382.9396,1.5,-0.44936,0.0001,22.64414]
[1712521482921,67.48,69382.7265,1.5,-0.44939,0.0001,22.64423]
[1712521488436,67.49,69382.8926,1.5,-0.44937,0.0001,22.64417]
[1712521493997,67.49,69381.9183,1.5,-0.44947,0.0001,22.64457]
[1712521499031,67.48,69378.0845,1.5,-0.44986,0.0001,22.64617]
[1712521504065,67.48,69378.5308,1.5,-0.44982,0.0001,22.64598]
[1712521509101,67.48,69384.7889,1.5,-0.44917,0.0001,22.64336]
[1712521513051,67.48,69383.5697,1.5,-0.4493,0.0001,22.64388]
[1712521518164,67.48,69382.311,1.5,-0.44943,0.0001,22.64441]
[1712521523200,67.49,69386.6692,1.5,-0.44898,0.0001,22.64257]
[1712521528235,67.49,69398.9798,1.5,-0.44772,0.0001,22.63722]
[1712521533269,67.49,69394.197,1.5,-0.44821,0.0001,22.63614]
[1712521534656,67.49,69398.5633,1.5,-0.44776,0.0001,22.63422]
[1712521534742,67.49,69398.5633,1.5,-0.44776,0.0001,22.63422]
[1712521537456,67.49,69397.3494,1.5,-0.44789,0.0001,22.63477]
[1712521537868,67.49,69397.3494,1.5,-0.44789,0.0001,22.63477]
[1712521540318,67.49,69383.1048,1.5,-0.44935,0.0001,22.64091]
[1712521545354,67.49,69379.4273,1.5,-0.44972,0.0001,22.64244]
[1712521550389,67.49,69378.8972,1.5,-0.44978,0.0001,22.64266]
[1712521555423,67.49,69377.2885,1.5,-0.44994,0.0001,22.64332]
[1712521560038,67.49,69380.4852,1.5,-0.44962,0.0001,22.642]
[1712521566436,67.49,69378.6978,1.5,-0.4498,0.0001,22.64274]
[1712521570016,67.49,69378.7736,1.5,-0.44979,0.0001,22.64271]
[1712521575563,67.49,69379.9242,1.5,-0.44967,0.0001,22.64223]
[1712521576736,67.49,69380.9717,1.5,-0.44956,0.0001,22.64179]
[1712521577068,67.49,69380.9717,1.5,-0.44956,0.0001,22.64179]
[1712521577896,67.49,69384.7325,1.5,-0.44918,0.0001,22.64022]
[1712521577974,67.49,69384.7325,1.5,-0.44918,0.0001,22.64022]
[1712521578060,67.49,69384.7325,1.5,-0.44918,0.0001,22.64022]
[1712521578098,67.49,69384.7325,1.5,-0.44918,0.0001,22.64022]
[1712521578177,67.49,69384.7325,1.5,-0.44918,0.0001,22.64022]
[1712521580599,67.49,69411.169,1.5,-0.44647,0.0001,22.62852]
[1712521585632,67.49,69410.1929,1.5,-0.44657,0.0001,22.62896]
[1712521588644,67.49,69415.5463,1.5,-0.44602,0.0001,22.62647]
[1712521593689,67.49,69414.0247,1.5,-0.44617,0.0001,22.62398]
[1712521598724,67.49,69415.7661,1.5,-0.44599,0.0001,22.62316]
[1712521601356,67.49,69415.3595,1.5,-0.44604,0.0001,22.62335]
[1712521602516,67.49,69414.8996,1.5,-0.44608,0.0001,22.62357]
[1712521603568,67.49,69413.2822,1.5,-0.44625,0.0001,22.62432]
[1712521603599,67.49,69413.2822,1.5,-0.44625,0.0001,22.62432]
[1712521603880,67.49,69413.2822,1.5,-0.44625,0.0001,22.62432]
[1712521605654,67.49,69408.8592,1.5,-0.4467,0.0001,22.62637]
[1712521605795,67.49,69408.6326,1.5,-0.44673,0.0001,22.62647]
[1712521606246,67.49,69408.6326,1.5,-0.44673,0.0001,22.62647]
[1712521608403,67.49,69408.3971,1.5,-0.44675,0.0001,22.62658]
[1712521608831,67.49,69407.8549,1.5,-0.4468,0.0001,22.62683]
[1712521614841,67.49,69410.9571,1.5,-0.44649,0.0001,22.62539]
[1712521619104,67.48,69408.3833,1.5,-0.44675,0.0001,22.62657]
[1712521624913,67.48,69406.3265,1.5,-0.44696,0.0001,22.6275]
[1712521631465,67.48,69406.5685,1.5,-0.44693,0.0001,22.62738]
[1712521636998,67.48,69407.0998,1.5,-0.44688,0.0001,22.62713]
[1712521641474,67.47,69402.6667,1.5,-0.44733,0.0001,22.62913]
[1712521647067,67.47,69406.7595,1.5,-0.44691,0.0001,22.62727]
[1712521647598,67.47,69406.7595,1.5,-0.44691,0.0001,22.62727]
[1712521647603,67.47,69406.7595,1.5,-0.44691,0.0001,22.62727]
[1712521651095,67.47,69421.6517,1.5,-0.44538,0.0001,22.61711]
[1712521653768,67.47,69423.8205,1.5,-0.44516,0.0001,22.61607]
[1712521654488,67.47,69423.8922,1.5,-0.44515,0.0001,22.61603]
[1712521655770,67.47,69428.5151,1.5,-0.44468,0.0001,22.61379]
[1712521661164,67.47,69433.636,1.5,-0.44415,0.0001,22.61126]
[1712521666200,67.47,69429.08,1.5,-0.44462,0.0001,22.61351]
[1712521666274,67.47,69429.08,1.5,-0.44462,0.0001,22.61351]
[1712521672242,67.47,69433.1636,1.5,-0.4442,0.0001,22.61149]
[1712521676421,67.47,69434.7828,1.5,-0.44404,0.0001,22.61068]
[1712521676803,67.47,69434.7828,1.5,-0.44404,0.0001,22.61068]
[1712521676856,67.47,69434.7828,1.5,-0.44404,0.0001,22.61068]
[1712521679060,67.47,69429.6657,1.5,-0.44456,0.0001,22.61322]
[1712521679167,67.47,69429.6657,1.5,-0.44456,0.0001,22.61322]
[1712521679271,67.47,69429.6657,1.5,-0.44456,0.0001,22.61322]
[1712521680076,67.47,69429.3486,1.5,-0.44459,0.0001,22.61337]
[1712521686436,67.47,69420.9152,1.5,-0.44546,0.0001,22.61746]
[1712521688093,67.47,69420.926,1.5,-0.44545,0.0001,22.61745]
[1712521690207,67.47,69424.3073,1.5,-0.44511,0.0001,22.61583]
[1712521690627,67.47,69426.5535,1.5,-0.44488,0.0001,22.61474]
[1712521696410,67.47,69430.0735,1.5,-0.44452,0.0001,22.61301]
[1712521696465,67.47,69430.0735,1.5,-0.44452,0.0001,22.61301]
[1712521702454,67.47,69429.9539,1.5,-0.44453,0.0001,22.61306]
[1712521703368,67.47,69429.9539,1.5,-0.44453,0.0001,22.61306]
[1712521703469,67.47,69429.1158,1.5,-0.44461,0.0001,22.61347]
[1712521704739,67.46,69432.7964,1.5,-0.44424,0.0001,22.61166]
[1712521706905,67.46,69435.8328,1.5,-0.44393,0.0001,22.61014]
[1712521707061,67.46,69435.8328,1.5,-0.44393,0.0001,22.61014]
[1712521707136,67.46,69435.8328,1.5,-0.44393,0.0001,22.61014]
[1712521707154,67.46,69435.8328,1.5,-0.44393,0.0001,22.61014]
[1712521707628,67.47,69445.2618,1.5,-0.44296,0.0001,22.60537]
[1712521707738,67.47,69445.2618,1.5,-0.44296,0.0001,22.60537]
[1712521708137,67.47,69445.2618,1.5,-0.44296,0.0001,22.60537]
[1712521708570,67.47,69457.3131,1.5,-0.44173,0.0001,22.59906]
[1712521711051,67.47,69467.2694,1.5,-0.44071,0.0001,22.59369]
[1712521712067,67.47,69465.1295,1.5,-0.44093,0.0001,22.59166]
[1712521716039,67.47,69469.9066,1.5,-0.44044,0.0001,22.58905]
[1712521716620,67.47,69471.9203,1.5,-0.44024,0.0001,22.58794]
[1712521719810,67.47,69473.8178,1.5,-0.44004,0.0001,22.58688]
[1712521721184,67.47,69479.7152,1.5,-0.43944,0.0001,22.58357]
[1712521725625,67.46,69487.7313,1.5,-0.43862,0.0001,22.57896]
[1712521725691,67.46,69487.7313,1.5,-0.43862,0.0001,22.57896]
[1712521731657,67.46,69476.8081,1.5,-0.43973,0.0001,22.58517]
[1712521736693,67.46,69481.4855,1.5,-0.43925,0.0001,22.58252]
[1712521736729,67.46,69481.4855,1.5,-0.43925,0.0001,22.58252]
[1712521742733,67.45,69480.9101,1.5,-0.43931,0.0001,22.58283]
[1712521747065,67.45,69483.5972,1.5,-0.43903,0.0001,22.58129]
[1712521748038,67.45,69479.3587,1.5,-0.43947,0.0001,22.58369]
[1712521749254,67.45,69470.2165,1.5,-0.4404,0.0001,22.5888]
[1712521750713,67.45,69469.4698,1.5,-0.44048,0.0001,22.58921]
[1712521753133,67.45,69468.9145,1.5,-0.44053,0.0001,22.58951]
[1712521756156,67.45,69461.9686,1.5,-0.44124,0.0001,22.59329]
[1712521756708,67.45,69461.9686,1.5,-0.44124,0.0001,22.59329]
[1712521760732,67.45,69464.9193,1.5,-0.44094,0.0001,22.5917]
[1712521765400,67.45,69466.1577,1.5,-0.44082,0.0001,22.59104]
[1712521766689,67.46,69464.7698,1.5,-0.44096,0.0001,22.5918]
[1712521771941,67.46,69463.943,1.5,-0.44104,0.0001,22.58905]
[1712521776976,67.46,69462.0,1.5,-0.44124,0.0001,22.59011]
[1712521778853,67.46,69462.5656,1.5,-0.44118,0.0001,22.58981]
[1712521781138,67.46,69452.5071,1.5,-0.44221,0.0001,22.59517]
[1712521786925,67.46,69460.0884,1.5,-0.44144,0.0001,22.59115]
[1712521792080,67.46,69453.9354,1.5,-0.44207,0.0001,22.59443]
[1712521797115,67.46,69455.3634,1.5,-0.44192,0.0001,22.59368]
[1712521802150,67.46,69457.934,1.5,-0.44166,0.0001,22.59232]
[1712521806877,67.47,69461.7193,1.5,-0.44127,0.0001,22.59029]
[1712521807015,67.47,69461.7193,1.5,-0.44127,0.0001,22.59029]
[1712521808484,67.47,69463.0565,1.5,-0.44113,0.0001,22.58957]
[1712521808850,67.47,69463.0565,1.5,-0.44113,0.0001,22.58957]
[1712521811157,67.46,69466.5324,1.5,-0.44078,0.0001,22.58767]
[1712521811277,67.46,69469.2509,1.5,-0.4405,0.0001,22.58618]
[1712521811287,67.46,69469.2509,1.5,-0.4405,0.0001,22.58618]
[1712521817256,67.46,69482.4796,1.5,-0.43915,0.0001,22.57876]
[1712521817301,67.46,69482.4796,1.5,-0.43915,0.0001,22.57876]
[1712521818584,67.46,69488.3751,1.5,-0.43855,0.0001,22.57537]
[1712521820895,67.46,69501.8261,1.5,-0.43717,0.0001,22.56744]
[1712521820903,67.46,69501.8261,1.5,-0.43717,0.0001,22.56744]
[1712521820936,67.46,69501.8261,1.5,-0.43717,0.0001,22.56744]
[1712521820993,67.46,69501.8261,1.5,-0.43717,0.0001,22.56744]
[1712521821347,67.46,69496.7246,1.5,-0.43769,0.0001,22.57047]
[1712521824162,67.46,69492.8371,1.5,-0.43809,0.0001,22.57276]
[1712521825700,67.46,69484.2579,1.5,-0.43897,0.0001,22.57773]
[1712521832360,67.46,69484.3241,1.5,-0.43895,0.0001,22.57447]
[1712521836021,67.46,69483.9655,1.5,-0.43899,0.0001,22.57467]
[1712521840968,67.46,69486.5594,1.5,-0.43872,0.0001,22.57318]
[1712521847466,67.45,69487.0479,1.5,-0.43867,0.0001,22.57289]
[1712521847539,67.45,69487.0479,1.5,-0.43867,0.0001,22.57289]
[1712521852350,67.45,69483.2291,1.5,-0.43906,0.0001,22.57508]
[1712521852362,67.45,69483.2291,1.5,-0.43906,0.0001,22.57508]
[1712521852752,67.45,69478.8132,1.5,-0.43951,0.0001,22.57759]
[1712521855207,67.45,69476.6011,1.5,-0.43974,0.0001,22.57883]
[1712521856671,67.45,69476.3555,1.5,-0.43976,0.0001,22.57896]
[1712521862572,67.45,69478.0548,1.5,-0.43959,0.0001,22.57799]
[1712521863410,67.45,69478.0548,1.5,-0.43959,0.0001,22.57799]
[1712521864521,67.45,69477.4158,1.5,-0.43965,0.0001,22.57835]
[1712521864752,67.45,69477.0503,1.5,-0.43969,0.0001,22.57855]
[1712521870627,67.45,69468.3607,1.5,-0.44058,0.0001,22.58339]
[1712521875661,67.45,69466.1354,1.5,-0.44081,0.0001,22.58461]
[1712521876701,67.45,69464.6896,1.5,-0.44095,0.0001,22.5854]
[1712521884436,67.45,69466.18,1.5,-0.4408,0.0001,22.58459]
[1712521889759,67.45,69466.969,1.5,-0.44072,0.0001,22.58416]
[1712521894436,67.45,69458.9602,1.5,-0.44153,0.0001,22.58528]
[1712521894484,67.45,69458.9602,1.5,-0.44153,0.0001,22.58528]
[1712521899267,67.44,69460.8153,1.5,-0.44134,0.0001,22.58427]
[1712521899580,67.44,69460.8649,1.5,-0.44134,0.0001,22.58423]
[1712521899588,67.44,69460.8649,1.5,-0.44134,0.0001,22.58423]
[1712521900427,67.44,69460.8649,1.5,-0.44134,0.0001,22.58423]
[1712521905872,67.44,69472.6553,1.5,-0.44013,0.0001,22.57776]
[1712521906188,67.44,69472.6553,1.5,-0.44013,0.0001,22.57776]
[1712521908436,67.44,69493.14,1.5,-0.43803,0.0001,22.56604]
[1712521912544,67.43,69498.4703,1.5,-0.43749,0.0001,22.56288]
[1712521917955,67.43,69499.0902,1.5,-0.43742,0.0001,22.56247]
[1712521918928,67.43,69499.0902,1.5,-0.43742,0.0001,22.56247]
[1712521918940,67.43,69499.0902,1.5,-0.43742,0.0001,22.56247]
[1712521918951,67.43,69499.0902,1.5,-0.43742,0.0001,22.56247]
[1712521923997,67.42,69510.1784,1.5,-0.43629,0.0001,22.55575]
[1712521924958,67.42,69510.1784,1.5,-0.43629,0.0001,22.55575]
[1712521925156,67.42,69508.7437,1.5,-0.43643,0.0001,22.55662]
[1712521929192,67.42,69510.4001,1.5,-0.43626,0.0001,22.55559]
[1712521933642,67.42,69503.1353,1.5,-0.437,0.0001,22.55999]
[1712521939107,67.41,69489.7544,1.5,-0.43836,0.0001,22.56787]
[1712521944141,67.4,69497.6997,1.5,-0.43755,0.0001,22.56316]
[1712521947876,67.4,69495.8682,1.5,-0.43773,0.0001,22.56423]
[1712521953203,67.39,69496.9101,1.5,-0.43762,0.0001,22.56036]
[1712521957983,67.39,69497.2202,1.5,-0.43758,0.0001,22.56015]
[1712521963275,67.38,69490.8035,1.5,-0.43823,0.0001,22.5639]
[1712521967673,67.37,69490.3969,1.5,-0.43827,0.0001,22.56411]
[1712521973346,67.37,69498.8612,1.5,-0.4374,0.0001,22.55907]
[1712521978379,67.36,69503.577,1.5,-0.43692,0.0001,22.55622]
[1712521983414,67.36,69505.101,1.5,-0.43676,0.0001,22.55528]
[1712521988450,67.36,69507.6687,1.5,-0.4365,0.0001,22.5537]
[1712521993485,67.35,69500.9887,1.5,-0.43718,0.0001,22.55773]
[1712521998519,67.35,69502.6959,1.5,-0.437,0.0001,22.55668]
[1712522004436,67.34,69505.0142,1.5,-0.43676,0.0001,22.55525]
[1712522010436,67.34,69505.0999,1.5,-0.43675,0.0001,22.55518]
[1712522015638,67.34,69503.0435,1.5,-0.43695,0.0001,22.55319]
[1712522019124,67.34,69507.1743,1.5,-0.43653,0.0001,22.55067]
[1712522025436,67.33,69508.9183,1.5,-0.43635,0.0001,22.54959]
[1712522030743,67.33,69508.5124,1.5,-0.43639,0.0001,22.54982]
[1712522035779,67.33,69503.6629,1.5,-0.43688,0.0001,22.55276]
[1712522040814,67.32,69500.9889,1.5,-0.43715,0.0001,22.55435]
[1712522040885,67.32,69500.9889,1.5,-0.43715,0.0001,22.55435]
[1712522046857,67.32,69502.6255,1.5,-0.43698,0.0001,22.55334]
[1712522051893,67.32,69504.8662,1.5,-0.43675,0.0001,22.55197]
[1712522056928,67.31,69503.3969,1.5,-0.4369,0.0001,22.55284]
[1712522061961,67.31,69505.2188,1.5,-0.43671,0.0001,22.55172]
[1712522066366,67.31,69501.8174,1.5,-0.43706,0.0001,22.55376]
[1712522066371,67.31,69501.8174,1.5,-0.43706,0.0001,22.55376]
[1712522066428,67.31,69501.8174,1.5,-0.43706,0.0001,22.55376]
[1712522076061,67.3,69505.483,1.5,-0.43668,0.0001,22.5483]
[1712522077543,67.3,69506.6428,1.5,-0.43656,0.0001,22.54759]
[1712522077852,67.3,69506.6428,1.5,-0.43656,0.0001,22.54759]
[1712522077886,67.3,69506.6428,1.5,-0.43656,0.0001,22.54759]
[1712522078396,67.3,69506.6428,1.5,-0.43656,0.0001,22.54759]
[1712522078632,67.3,69506.6428,1.5,-0.43656,0.0001,22.54759]
[1712522084117,67.3,69509.1657,1.5,-0.4363,0.0001,22.54605]
[1712522089152,67.3,69509.723,1.5,-0.43624,0.0001,22.54571]
[1712522089172,67.3,69509.723,1.5,-0.43624,0.0001,22.54571]
[1712522095195,67.3,69509.7803,1.5,-0.43624,0.0001,22.54569]
[1712522096216,67.3,69509.7468,1.5,-0.43624,0.0001,22.54571]
[1712522102243,67.3,69506.6387,1.5,-0.43656,0.0001,22.5476]
[1712522107228,67.3,69506.4275,1.5,-0.43658,0.0001,22.54772]
[1712522110383,67.3,69506.9245,1.5,-0.43653,0.0001,22.5474]
[1712522114285,67.3,69507.1735,1.5,-0.4365,0.0001,22.54724]
[1712522116332,67.3,69509.1694,1.5,-0.4363,0.0001,22.54602]
[1712522118066,67.3,69513.822,1.5,-0.43582,0.0001,22.54314]
[1712522123421,67.29,69516.5255,1.5,-0.43554,0.0001,22.54145]
[1712522128455,67.29,69509.4291,1.5,-0.43627,0.0001,22.54584]
[1712522128476,67.29,69509.4291,1.5,-0.43627,0.0001,22.54584]
[1712522134499,67.29,69510.5945,1.5,-0.43614,0.0001,22.5419]
[1712522139533,67.29,69512.1054,1.5,-0.43599,0.0001,22.54096]
[1712522144567,67.29,69510.2891,1.5,-0.43617,0.0001,22.54207]
[1712522149604,67.29,69509.084,1.5,-0.43629,0.0001,22.54281]
[1712522149658,67.29,69509.084,1.5,-0.43629,0.0001,22.54281]
[1712522157436,67.29,69509.374,1.5,-0.43626,0.0001,22.54261]
[1712522161454,67.28,69509.4924,1.5,-0.43625,0.0001,22.54254]
[1712522162189,67.28,69509.4701,1.5,-0.43625,0.0001,22.54255]
[1712522167905,67.28,69494.4059,1.5,-0.43779,0.0001,22.55162]
[1712522168422,67.28,69494.4059,1.5,-0.43779,0.0001,22.55162]
[1712522169899,67.28,69502.0083,1.5,-0.43701,0.0001,22.54708]
[1712522173211,67.28,69510.2587,1.5,-0.43617,0.0001,22.54205]
[1712522175514,67.28,69512.1188,1.5,-0.43598,0.0001,22.5409]
[1712522180820,67.28,69515.2514,1.5,-0.43566,0.0001,22.53895]
[1712522184232,67.28,69516.9319,1.5,-0.43549,0.0001,22.5379]
[1712522189883,67.28,69522.8846,1.5,-0.43488,0.0001,22.53415]
[1712522192604,67.28,69522.3227,1.5,-0.43493,0.0001,22.53129]
[1712522193397,67.28,69521.155,1.5,-0.43505,0.0001,22.53204]
[1712522198470,67.28,69514.7864,1.5,-0.4357,0.0001,22.53603]
[1712522198483,67.28,69514.7864,1.5,-0.4357,0.0001,22.53603]
[1712522198726,67.28,69514.7864,1.5,-0.4357,0.0001,22.53603]
[1712522203541,67.28,69517.0265,1.5,-0.43547,0.0001,22.53463]
[1712522209018,67.28,69519.1021,1.5,-0.43526,0.0001,22.53334]
[1712522210377,67.28,69519.9187,1.5,-0.43518,0.0001,22.53282]
[1712522216068,67.29,69519.1292,1.5,-0.43526,0.0001,22.53332]
[1712522221108,67.29,69520.4645,1.5,-0.43512,0.0001,22.53249]
[1712522222134,67.29,69511.8145,1.5,-0.43601,0.0001,22.53789]
[1712522224244,67.28,69502.6397,1.5,-0.43695,0.0001,22.5435]
[1712522224907,67.28,69502.6397,1.5,-0.43695,0.0001,22.5435]
[1712522224951,67.28,69502.6397,1.5,-0.43695,0.0001,22.5435]
[1712522224958,67.28,69502.6397,1.5,-0.43695,0.0001,22.5435]
[1712522230163,67.29,69493.8504,1.5,-0.43785,0.0001,22.54877]
[1712522235197,67.29,69496.0924,1.5,-0.43762,0.0001,22.54746]
[1712522240235,67.29,69496.4366,1.5,-0.43759,0.0001,22.54728]
[1712522245270,67.3,69495.7956,1.5,-0.43765,0.0001,22.54768]
[1712522250305,67.3,69495.1025,1.5,-0.43773,0.0001,22.5481]
[1712522255340,67.3,69494.7115,1.5,-0.43776,0.0001,22.54514]
[1712522259357,67.31,69494.3042,1.5,-0.43781,0.0001,22.54539]
[1712522259364,67.31,69494.3042,1.5,-0.43781,0.0001,22.54539]
[1712522264403,67.31,69483.6753,1.5,-0.4389,0.0001,22.55161]
[1712522265138,67.31,69483.6753,1.5,-0.4389,0.0001,22.55161]
[1712522267919,67.31,69483.3407,1.5,-0.43893,0.0001,22.55181]
[1712522271288,67.31,69481.9872,1.5,-0.43907,0.0001,22.55258]
[1712522274585,67.31,69473.9881,1.5,-0.43989,0.0001,22.55714]
[1712522280525,67.32,69473.5489,1.5,-0.43994,0.0001,22.5574]
[1712522280730,67.32,69473.5489,1.5,-0.43994,0.0001,22.5574]
[1712522280738,67.32,69473.5489,1.5,-0.43994,0.0001,22.5574]
[1712522285657,67.32,69466.1401,1.5,-0.4407,0.0001,22.56153]
[1712522285659,67.32,69466.1401,1.5,-0.4407,0.0001,22.56153]
[1712522285721,67.32,69466.1401,1.5,-0.4407,0.0001,22.56153]
[1712522286678,67.32,69471.5168,1.5,-0.44015,0.0001,22.55855]
[1712522287095,67.32,69471.5168,1.5,-0.44015,0.0001,22.55855]
[1712522289200,67.32,69483.8796,1.5,-0.43888,0.0001,22.55154]
[1712522294625,67.32,69485.5159,1.5,-0.43871,0.0001,22.55061]
[1712522299659,67.32,69479.4039,1.5,-0.43934,0.0001,22.55412]
[1712522304694,67.32,69477.269,1.5,-0.43956,0.0001,22.55533]
[1712522308976,67.32,69476.7846,1.5,-0.43961,0.0001,22.5556]
[1712522314765,67.32,69479.2607,1.5,-0.43935,0.0001,22.55098]
[1712522319798,67.32,69483.5723,1.5,-0.43891,0.0001,22.54852]
[1712522324834,67.32,69484.3046,1.5,-0.43883,0.0001,22.5481]
[1712522329869,67.32,69485.2593,1.5,-0.43874,0.0001,22.54756]
[1712522334906,67.32,69483.4786,1.5,-0.43892,0.0001,22.54859]
[1712522339940,67.32,69478.759,1.5,-0.4394,0.0001,22.55129]
[1712522344975,67.32,69480.4839,1.5,-0.43923,0.0001,22.55031]
[1712522352025,67.33,69482.6801,1.5,-0.439,0.0001,22.54905]
[1712522357059,67.33,69478.9525,1.5,-0.43938,0.0001,22.55119]
[1712522363102,67.33,69479.9019,1.5,-0.43929,0.0001,22.55065]
[1712522368137,67.33,69479.713,1.5,-0.43931,0.0001,22.55075]
[1712522369750,67.33,69480.5404,1.5,-0.43922,0.0001,22.55028]
[1712522370168,67.33,69482.9386,1.5,-0.43898,0.0001,22.54891]
[1712522373198,67.33,69486.8088,1.5,-0.43857,0.0001,22.54346]
[1712522379215,67.33,69481.0115,1.5,-0.43917,0.0001,22.54681]
[1712522384250,67.33,69484.5353,1.5,-0.43881,0.0001,22.54479]
[1712522384269,67.33,69484.5353,1.5,-0.43881,0.0001,22.54479]
[1712522390292,67.33,69478.8407,1.5,-0.43939,0.0001,22.54806]
[1712522395325,67.33,69478.9842,1.5,-0.43938,0.0001,22.54797]
[1712522400362,67.33,69482.5425,1.5,-0.43901,0.0001,22.54594]
[1712522401920,67.33,69482.3215,1.5,-0.43904,0.0001,22.54607]
[1712522402171,67.33,69482.3215,1.5,-0.43904,0.0001,22.54607]
[1712522402650,67.33,69480.2394,1.5,-0.43925,0.0001,22.54726]
[1712522404201,67.33,69478.6049,1.5,-0.43942,0.0001,22.5482]
[1712522404206,67.33,69478.6049,1.5,-0.43942,0.0001,22.5482]
[1712522404580,67.33,69475.2383,1.5,-0.43976,0.0001,22.55011]
[1712522404594,67.33,69475.2383,1.5,-0.43976,0.0001,22.55011]
[1712522406242,67.33,69466.8813,1.5,-0.44062,0.0001,22.55476]
[1712522406277,67.33,69466.8813,1.5,-0.44062,0.0001,22.55476]
[1712522408017,67.33,69472.2176,1.5,-0.44007,0.0001,22.5518]
[1712522408306,67.33,69472.2176,1.5,-0.44007,0.0001,22.5518]
[1712522413453,67.33,69471.9133,1.5,-0.4401,0.0001,22.55196]
[1712522413704,67.33,69471.9133,1.5,-0.4401,0.0001,22.55196]
[1712522413826,67.33,69471.9133,1.5,-0.4401,0.0001,22.55196]
[1712522418350,67.33,69465.5386,1.5,-0.44076,0.0001,22.5555]
[1712522419419,67.33,69465.3837,1.5,-0.44077,0.0001,22.55559]
[1712522419903,67.33,69465.2187,1.5,-0.44079,0.0001,22.55568]
[1712522425539,67.33,69462.2015,1.5,-0.4411,0.0001,22.55731]
[1712522430008,67.33,69460.7307,1.5,-0.44125,0.0001,22.55809]
[1712522430055,67.33,69460.7307,1.5,-0.44125,0.0001,22.55809]
[1712522430144,67.33,69460.7307,1.5,-0.44125,0.0001,22.55809]
[1712522435616,67.32,69469.8932,1.5,-0.4403,0.0001,22.54984]
[1712522436569,67.32,69469.8932,1.5,-0.4403,0.0001,22.54984]
[1712522441657,67.32,69475.198,1.5,-0.43975,0.0001,22.54685]
[1712522443566,67.32,69473.9659,1.5,-0.43988,0.0001,22.54753]
[1712522450720,67.31,69468.4113,1.5,-0.44045,0.0001,22.55061]
[1712522453234,67.31,69468.8881,1.5,-0.4404,0.0001,22.55035]
[1712522453240,67.31,69468.8881,1.5,-0.4404,0.0001,22.55035]
[1712522453253,67.31,69468.8881,1.5,-0.4404,0.0001,22.55035]
[1712522458776,67.31,69470.8477,1.5,-0.44019,0.0001,22.54925]
[1712522461614,67.31,69469.7696,1.5,-0.4403,0.0001,22.54984]
[1712522461651,67.31,69469.7696,1.5,-0.4403,0.0001,22.54984]
[1712522466841,67.31,69466.9076,1.5,-0.4406,0.0001,22.55142]
[1712522468999,67.31,69467.0843,1.5,-0.44058,0.0001,22.55132]
[1712522469038,67.31,69467.0843,1.5,-0.44058,0.0001,22.55132]
[1712522473043,67.3,69460.1725,1.5,-0.44129,0.0001,22.55508]
[1712522478926,67.3,69459.6789,1.5,-0.44133,0.0001,22.55533]
[1712522482820,67.3,69459.5503,1.5,-0.44135,0.0001,22.55539]
[1712522485718,67.3,69460.4661,1.5,-0.44125,0.0001,22.55488]
[1712522485770,67.3,69460.4661,1.5,-0.44125,0.0001,22.55488]
[1712522485776,67.3,69460.4661,1.5,-0.44125,0.0001,22.55488]
[1712522487444,67.29,69460.1186,1.5,-0.44129,0.0001,22.55507]
[1712522495769,67.29,69459.7324,1.5,-0.44132,0.0001,22.55204]
[1712522502085,67.28,69458.9981,1.5,-0.44139,0.0001,22.55241]
[1712522507120,67.28,69458.788,1.5,-0.44141,0.0001,22.55251]
[1712522512155,67.28,69459.0134,1.5,-0.44138,0.0001,22.55237]
[1712522517193,67.27,69458.7954,1.5,-0.44141,0.0001,22.55248]
[1712522522226,67.27,69454.5106,1.5,-0.44184,0.0001,22.55476]
[1712522527261,67.27,69456.2702,1.5,-0.44166,0.0001,22.5538]
[1712522532297,67.26,69454.5857,1.5,-0.44183,0.0001,22.55468]
[1712522532717,67.26,69454.5857,1.5,-0.44183,0.0001,22.55468]
[1712522532851,67.26,69454.5857,1.5,-0.44183,0.0001,22.55468]
[1712522533054,67.26,69454.5857,1.5,-0.44183,0.0001,22.55468]
[1712522535527,67.26,69448.3002,1.5,-0.44247,0.0001,22.558]
[1712522535576,67.26,69448.3002,1.5,-0.44247,0.0001,22.558]
[1712522535580,67.26,69448.3002,1.5,-0.44247,0.0001,22.558]
[1712522535596,67.26,69448.3002,1.5,-0.44247,0.0001,22.558]
[1712522535609,67.26,69448.3002,1.5,-0.44247,0.0001,22.558]
[1712522535883,67.26,69448.3002,1.5,-0.44247,0.0001,22.558]
[1712522535970,67.26,69448.3002,1.5,-0.44247,0.0001,22.558]
[1712522537137,67.26,69456.5139,1.5,-0.44163,0.0001,22.55363]
[1712522539421,67.26,69479.1683,1.5,-0.4393,0.0001,22.54107]
[1712522545387,67.25,69486.5821,1.5,-0.43854,0.0001,22.53678]
[1712522550436,67.25,69489.0133,1.5,-0.43829,0.0001,22.53535]
[1712522550492,67.25,69489.0133,1.5,-0.43829,0.0001,22.53535]
[1712522556373,67.25,69484.5482,1.5,-0.43874,0.0001,22.53473]
[1712522560448,67.25,69485.3781,1.5,-0.43866,0.0001,22.53424]
[1712522561185,67.25,69481.1791,1.5,-0.43909,0.0001,22.53666]
[1712522563541,67.25,69481.1366,1.5,-0.43909,0.0001,22.53668]
[1712522563559,67.25,69481.1366,1.5,-0.43909,0.0001,22.53668]
[1712522565290,67.24,69482.6861,1.5,-0.43893,0.0001,22.53578]
[1712522566613,67.24,69479.9919,1.5,-0.43921,0.0001,22.53733]
[1712522566616,67.24,69479.9919,1.5,-0.43921,0.0001,22.53733]
[1712522566630,67.24,69479.9919,1.5,-0.43921,0.0001,22.53733]
[1712522572576,67.24,69475.4487,1.5,-0.43967,0.0001,22.53991]
[1712522573750,67.24,69475.3398,1.5,-0.43969,0.0001,22.53997]
[1712522579271,67.24,69472.0586,1.5,-0.44002,0.0001,22.54182]
[1712522579285,67.24,69472.0586,1.5,-0.44002,0.0001,22.54182]
[1712522580402,67.24,69471.9384,1.5,-0.44003,0.0001,22.54189]
[1712522580441,67.24,69471.7876,1.5,-0.44005,0.0001,22.54197]
[1712522585667,67.24,69473.7651,1.5,-0.43985,0.0001,22.54086]
[1712522586337,67.24,69473.7651,1.5,-0.43985,0.0001,22.54086]
[1712522591709,67.24,69476.3361,1.5,-0.43958,0.0001,22.53941]
[1712522596744,67.24,69477.1688,1.5,-0.4395,0.0001,22.53894]
[1712522601781,67.24,69477.5987,1.5,-0.43945,0.0001,22.5387]
[1712522606814,67.25,69477.2844,1.5,-0.43949,0.0001,22.53888]
[1712522611498,67.25,69478.7455,1.5,-0.43934,0.0001,22.53805]
[1712522614179,67.25,69477.5574,1.5,-0.43945,0.0001,22.53552]
[1712522618278,67.25,69476.6559,1.5,-0.43955,0.0001,22.53603]
[1712522622878,67.25,69476.98,1.5,-0.43951,0.0001,22.53585]
[1712522622880,67.25,69476.98,1.5,-0.43951,0.0001,22.53585]
[1712522625975,67.25,69477.4653,1.5,-0.43946,0.0001,22.53558]
[1712522630943,67.25,69477.3499,1.5,-0.43948,0.0001,22.53564]
[1712522636017,67.25,69478.5148,1.5,-0.43936,0.0001,22.53499]
[1712522636583,67.25,69478.5148,1.5,-0.43936,0.0001,22.53499]
[1712522636587,67.25,69478.5148,1.5,-0.43936,0.0001,22.53499]
[1712522642024,67.25,69476.8176,1.5,-0.43953,0.0001,22.53596]
[1712522642952,67.25,69477.2463,1.5,-0.43949,0.0001,22.53572]
[1712522648102,67.25,69477.0017,1.5,-0.43951,0.0001,22.53586]
[1712522649649,67.25,69476.786,1.5,-0.43954,0.0001,22.53598]
[1712522649664,67.25,69476.786,1.5,-0.43954,0.0001,22.53598]
[1712522649781,67.25,69476.786,1.5,-0.43954,0.0001,22.53598]
[1712522650113,67.25,69476.786,1.5,-0.43954,0.0001,22.53598]
[1712522652131,67.25,69494.8058,1.5,-0.43769,0.0001,22.52551]
[1712522657167,67.25,69492.9305,1.5,-0.43788,0.0001,22.52661]
[1712522662202,67.25,69492.7062,1.5,-0.4379,0.0001,22.52674]
[1712522662216,67.25,69492.7062,1.5,-0.4379,0.0001,22.52674]
[1712522666918,67.25,69492.5051,1.5,-0.43792,0.0001,22.52686]
[1712522667057,67.25,69492.5051,1.5,-0.43792,0.0001,22.52686]
[1712522667130,67.25,69492.5051,1.5,-0.43792,0.0001,22.52686]
[1712522668243,67.25,69476.3601,1.5,-0.43958,0.0001,22.53621]
[1712522668583,67.25,69476.3601,1.5,-0.43958,0.0001,22.53621]
[1712522669326,67.25,69479.7099,1.5,-0.43924,0.0001,22.53431]
[1712522669996,67.25,69479.7099,1.5,-0.43924,0.0001,22.53431]
[1712522670346,67.25,69486.4852,1.5,-0.43854,0.0001,22.53039]
[1712522670359,67.25,69486.4852,1.5,-0.43854,0.0001,22.53039]
[1712522673998,67.25,69487.2845,1.5,-0.43845,0.0001,22.52672]
[1712522674080,67.25,69487.2845,1.5,-0.43845,0.0001,22.52672]
[1712522676181,67.25,69490.6929,1.5,-0.4381,0.0001,22.52472]
[1712522676671,67.25,69492.3096,1.5,-0.43794,0.0001,22.52377]
[1712522679911,67.25,69508.3514,1.5,-0.43629,0.0001,22.51409]
[1712522680927,67.25,69503.2154,1.5,-0.43682,0.0001,22.51724]
[1712522686377,67.25,69501.5791,1.5,-0.43699,0.0001,22.51822]
[1712522691412,67.25,69495.4005,1.5,-0.43762,0.0001,22.52191]
[1712522696447,67.24,69497.5279,1.5,-0.4374,0.0001,22.52062]
[1712522696532,67.24,69497.5279,1.5,-0.4374,0.0001,22.52062]
[1712522702283,67.24,69500.2505,1.5,-0.43712,0.0001,22.51897]
[1712522706930,67.24,69494.6709,1.5,-0.43769,0.0001,22.5223]
[1712522710466,67.24,69488.3563,1.5,-0.43834,0.0001,22.52602]
[1712522710476,67.24,69488.3563,1.5,-0.43834,0.0001,22.52602]
[1712522710515,67.24,69488.3563,1.5,-0.43834,0.0001,22.52602]
[1712522710680,67.24,69489.4084,1.5,-0.43823,0.0001,22.5254]
[1712522710682,67.24,69489.4084,1.5,-0.43823,0.0001,22.5254]
[1712522714016,67.24,69477.5072,1.5,-0.43945,0.0001,22.53228]
[1712522715129,67.24,69477.138,1.5,-0.43949,0.0001,22.53249]
[1712522719906,67.24,69475.2492,1.5,-0.43968,0.0001,22.53357]
[1712522719955,67.24,69475.2492,1.5,-0.43968,0.0001,22.53357]
[1712522720781,67.24,69476.7776,1.5,-0.43952,0.0001,22.5327]
[1712522723599,67.24,69489.615,1.5,-0.43821,0.0001,22.52529]
[1712522723801,67.24,69490.3358,1.5,-0.43813,0.0001,22.52487]
[1712522723840,67.24,69490.3358,1.5,-0.43813,0.0001,22.52487]
[1712522729680,67.24,69490.5426,1.5,-0.43812,0.0001,22.52477]
[1712522730086,67.24,69490.5426,1.5,-0.43812,0.0001,22.52477]
[1712522730092,67.24,69490.5426,1.5,-0.43812,0.0001,22.52477]
[1712522731433,67.24,69486.4413,1.5,-0.43854,0.0001,22.52717]
[1712522733022,67.25,69483.3793,1.5,-0.43885,0.0001,22.52574]
[1712522733024,67.25,69483.3793,1.5,-0.43885,0.0001,22.52574]
[1712522738743,67.25,69485.4238,1.5,-0.43864,0.0001,22.52457]
[1712522738897,67.25,69485.4238,1.5,-0.43864,0.0001,22.52457]
[1712522738902,67.25,69485.4238,1.5,-0.43864,0.0001,22.52457]
[1712522739816,67.25,69484.2802,1.5,-0.43875,0.0001,22.52523]
[1712522739825,67.25,69484.2802,1.5,-0.43875,0.0001,22.52523]
[1712522741519,67.25,69482.9423,1.5,-0.43889,0.0001,22.52601]
[1712522741521,67.25,69482.9423,1.5,-0.43889,0.0001,22.52601]
[1712522741522,67.25,69482.9423,1.5,-0.43889,0.0001,22.52601]
[1712522741560,67.25,69482.9423,1.5,-0.43889,0.0001,22.52601]
[1712522746798,67.25,69486.6853,1.5,-0.43851,0.0001,22.52385]
[1712522751834,67.25,69489.398,1.5,-0.43823,0.0001,22.52228]
[1712522751858,67.25,69489.398,1.5,-0.43823,0.0001,22.52228]
[1712522751915,67.25,69489.398,1.5,-0.43823,0.0001,22.52228]
[1712522753237,67.26,69491.7243,1.5,-0.438,0.0001,22.52091]
[1712522758216,67.25,69495.2218,1.5,-0.43763,0.0001,22.51882]
[1712522763347,67.25,69493.6967,1.5,-0.43779,0.0001,22.51971]
[1712522763577,67.25,69493.6967,1.5,-0.43779,0.0001,22.51971]
[1712522765674,67.25,69495.8556,1.5,-0.43757,0.0001,22.51842]
[1712522770974,67.24,69495.2622,1.5,-0.43763,0.0001,22.51875]
[1712522772407,67.24,69500.7837,1.5,-0.43706,0.0001,22.51544]
[1712522777883,67.24,69508.9674,1.5,-0.43622,0.0001,22.51044]
[1712522779470,67.24,69514.1032,1.5,-0.43569,0.0001,22.50725]
[1712522785076,67.24,69511.6752,1.5,-0.43594,0.0001,22.50877]
[1712522790111,67.24,69514.8047,1.5,-0.43562,0.0001,22.50682]
[1712522795145,67.24,69511.0295,1.5,-0.436,0.0001,22.50595]
[1712522800180,67.24,69510.2603,1.5,-0.43608,0.0001,22.50643]
[1712522805216,67.25,69515.4135,1.5,-0.43556,0.0001,22.50323]
[1712522809711,67.25,69515.9397,1.5,-0.4355,0.0001,22.50291]
[1712522811125,67.25,69516.3374,1.5,-0.43546,0.0001,22.50266]
[1712522814036,67.25,69523.4774,1.5,-0.43473,0.0001,22.49815]
[1712522820321,67.25,69521.7726,1.5,-0.43491,0.0001,22.49925]
[1712522825356,67.25,69519.8359,1.5,-0.43511,0.0001,22.5005]
[1712522826710,67.25,69519.4859,1.5,-0.43514,0.0001,22.50072]
[1712522832405,67.26,69514.561,1.5,-0.43565,0.0001,22.50382]
[1712522832600,67.26,69514.561,1.5,-0.43565,0.0001,22.50382]
[1712522838436,67.26,69518.0171,1.5,-0.4353,0.0001,22.50166]
[1712522841251,67.26,69522.3575,1.5,-0.43485,0.0001,22.49892]
[1712522843166,67.26,69522.8258,1.5,-0.4348,0.0001,22.49863]
[1712522843661,67.26,69522.2582,1.5,-0.43486,0.0001,22.49899]
[1712522843710,67.26,69522.2582,1.5,-0.43486,0.0001,22.49899]
[1712522843915,67.26,69522.2582,1.5,-0.43486,0.0001,22.49899]
[1712522846661,67.26,69522.1177,1.5,-0.43488,0.0001,22.49909]
[1712522846777,67.26,69522.1177,1.5,-0.43488,0.0001,22.49909]
[1712522847146,67.26,69522.1177,1.5,-0.43488,0.0001,22.49909]
[1712522852544,67.26,69514.6544,1.5,-0.43564,0.0001,22.50058]
[1712522857580,67.26,69515.2322,1.5,-0.43558,0.0001,22.50022]
[1712522862613,67.26,69516.1192,1.5,-0.43549,0.0001,22.49967]
[1712522863070,67.26,69516.1192,1.5,-0.43549,0.0001,22.49967]
[1712522869664,67.26,69510.1721,1.5,-0.4361,0.0001,22.50337]
[1712522874698,67.26,69504.8936,1.5,-0.43664,0.0001,22.50661]
[1712522876836,67.26,69504.5267,1.5,-0.43668,0.0001,22.50683]
[1712522882177,67.26,69499.5828,1.5,-0.43718,0.0001,22.50982]
[1712522883274,67.26,69497.8639,1.5,-0.43736,0.0001,22.51085]
[1712522888676,67.26,69498.1857,1.5,-0.43732,0.0001,22.51064]
[1712522888743,67.26,69498.1857,1.5,-0.43732,0.0001,22.51064]
[1712522895440,67.25,69500.0422,1.5,-0.43713,0.0001,22.50951]
[1712522895443,67.25,69500.0422,1.5,-0.43713,0.0001,22.50951]
[1712522901436,67.25,69506.9604,1.5,-0.43642,0.0001,22.50529]
[1712522906112,67.25,69506.7238,1.5,-0.43644,0.0001,22.50544]
[1712522911957,67.25,69507.184,1.5,-0.43639,0.0001,22.50193]
[1712522916995,67.25,69500.911,1.5,-0.43703,0.0001,22.50575]
[1712522922032,67.25,69502.4543,1.5,-0.43687,0.0001,22.5048]
[1712522928437,67.25,69502.7767,1.5,-0.43684,0.0001,22.5046]
[1712522933943,67.25,69502.1215,1.5,-0.43691,0.0001,22.50499]
[1712522940171,67.24,69501.2485,1.5,-0.437,0.0001,22.50551]
[1712522943078,67.24,69498.6403,1.5,-0.43726,0.0001,22.50708]
[1712522947949,67.24,69493.4544,1.5,-0.43779,0.0001,22.51016]
[1712522948007,67.24,69493.4544,1.5,-0.43779,0.0001,22.51016]
[1712522949567,67.24,69492.4738,1.5,-0.43789,0.0001,22.51074]
[1712522949725,67.24,69492.4738,1.5,-0.43789,0.0001,22.51074]
[1712522949732,67.24,69492.4738,1.5,-0.43789,0.0001,22.51074]
[1712522950284,67.24,69488.3038,1.5,-0.43832,0.0001,22.5132]
[1712522953645,67.24,69489.0854,1.5,-0.43824,0.0001,22.51275]
[1712522956776,67.25,69488.9091,1.5,-0.43826,0.0001,22.51287]
[1712522956779,67.25,69488.9091,1.5,-0.43826,0.0001,22.51287]
[1712522961854,67.25,69488.9819,1.5,-0.43826,0.0001,22.51285]
[1712522967436,67.26,69496.1735,1.5,-0.43752,0.0001,22.50862]
[1712522973401,67.26,69495.6348,1.5,-0.43758,0.0001,22.50575]
[1712522974692,67.26,69496.0411,1.5,-0.43753,0.0001,22.50551]
[1712522976774,67.26,69495.9283,1.5,-0.43755,0.0001,22.50558]
[1712522982436,67.27,69489.0144,1.5,-0.43826,0.0001,22.5097]
[1712522983478,67.27,69488.7576,1.5,-0.43828,0.0001,22.50985]
[1712522984006,67.27,69488.7576,1.5,-0.43828,0.0001,22.50985]
[1712522992532,67.27,69488.9622,1.5,-0.43827,0.0001,22.50976]
[1712522997569,67.28,69485.3748,1.5,-0.43864,0.0001,22.51187]
[1712523002602,67.28,69486.0853,1.5,-0.43857,0.0001,22.51148]
[1712523002983,67.28,69486.0853,1.5,-0.43857,0.0001,22.51148]
[1712523003007,67.28,69486.0853,1.5,-0.43857,0.0001,22.51148]
[1712523004618,67.28,69471.6224,1.5,-0.44005,0.0001,22.51974]
[1712523007103,67.28,69469.9472,1.5,-0.44022,0.0001,22.52067]
[1712523007119,67.28,69469.9472,1.5,-0.44022,0.0001,22.52067]
[1712523009831,67.28,69478.73,1.5,-0.43932,0.0001,22.51572]
[1712523011426,67.28,69478.4464,1.5,-0.43935,0.0001,22.51588]
[1712523016702,67.28,69480.1317,1.5,-0.43918,0.0001,22.51493]
[1712523018395,67.28,69480.2367,1.5,-0.43917,0.0001,22.51487]
[1712523018403,67.28,69480.2367,1.5,-0.43917,0.0001,22.51487]
[1712523019432,67.28,69480.2061,1.5,-0.43917,0.0001,22.51489]
[1712523024757,67.28,69475.3623,1.5,-0.43967,0.0001,22.51765]
[1712523029792,67.29,69473.9643,1.5,-0.43981,0.0001,22.51844]
[1712523029855,67.29,69473.9643,1.5,-0.43981,0.0001,22.51844]
[1712523035835,67.29,69471.5664,1.5,-0.44005,0.0001,22.51657]
[1712523039221,67.29,69471.4667,1.5,-0.44006,0.0001,22.51663]
[1712523044897,67.28,69471.3416,1.5,-0.44008,0.0001,22.51669]
[1712523045617,67.28,69471.4413,1.5,-0.44007,0.0001,22.51664]
[1712523046272,67.28,69471.4413,1.5,-0.44007,0.0001,22.51664]
[1712523046360,67.28,69471.4413,1.5,-0.44007,0.0001,22.51664]
[1712523046408,67.28,69471.4413,1.5,-0.44007,0.0001,22.51664]
[1712523046443,67.28,69471.4413,1.5,-0.44007,0.0001,22.51664]
[1712523046454,67.28,69471.4413,1.5,-0.44007,0.0001,22.51664]
[1712523051948,67.29,69480.0296,1.5,-0.43919,0.0001,22.51178]
[1712523056985,67.29,69480.1258,1.5,-0.43918,0.0001,22.51173]
[1712523061858,67.29,69479.5125,1.5,-0.43924,0.0001,22.51209]
[1712523061863,67.29,69479.5125,1.5,-0.43924,0.0001,22.51209]
[1712523063202,67.29,69479.4314,1.5,-0.43925,0.0001,22.51214]
[1712523066212,67.29,69471.5996,1.5,-0.44005,0.0001,22.51657]
[1712523066215,67.29,69471.5996,1.5,-0.44005,0.0001,22.51657]
[1712523068997,67.29,69472.732,1.5,-0.43994,0.0001,22.51594]
[1712523073595,67.29,69477.7513,1.5,-0.43942,0.0001,22.5131]
[1712523074336,67.29,69477.8641,1.5,-0.43941,0.0001,22.51304]
[1712523080143,67.29,69472.6996,1.5,-0.43994,0.0001,22.51596]
[1712523084362,67.29,69471.9655,1.5,-0.44002,0.0001,22.51638]
[1712523085370,67.29,69471.2998,1.5,-0.44008,0.0001,22.51675]
[1712523093234,67.29,69473.2381,1.5,-0.43988,0.0001,22.51244]
[1712523093615,67.29,69473.2379,1.5,-0.43988,0.0001,22.51244]
[1712523093620,67.29,69473.2379,1.5,-0.43988,0.0001,22.51244]
[1712523098055,67.29,69473.471,1.5,-0.43986,0.0001,22.51231]
[1712523103308,67.29,69473.4096,1.5,-0.43986,0.0001,22.51235]
[1712523108342,67.29,69474.0164,1.5,-0.4398,0.0001,22.51201]
[1712523113378,67.29,69473.7965,1.5,-0.43982,0.0001,22.51214]
[1712523118413,67.29,69473.2739,1.5,-0.43988,0.0001,22.51243]
[1712523123436,67.29,69471.751,1.5,-0.44003,0.0001,22.51329]
[1712523128484,67.29,69470.6708,1.5,-0.44014,0.0001,22.51389]
[1712523130487,67.29,69470.6606,1.5,-0.44015,0.0001,22.5139]
[1712523130623,67.29,69470.6659,1.5,-0.44015,0.0001,22.51389]
[1712523133578,67.29,69459.2891,1.5,-0.44131,0.0001,22.52016]
[1712523133624,67.29,69459.2891,1.5,-0.44131,0.0001,22.52016]
[1712523134381,67.29,69459.2891,1.5,-0.44131,0.0001,22.52016]
[1712523135999,67.29,69453.1094,1.5,-0.44195,0.0001,22.52347]
[1712523136015,67.29,69453.1094,1.5,-0.44195,0.0001,22.52347]
[1712523136024,67.29,69453.1094,1.5,-0.44195,0.0001,22.52347]
[1712523136063,67.29,69453.1094,1.5,-0.44195,0.0001,22.52347]
[1712523137137,67.29,69453.1094,1.5,-0.44195,0.0001,22.52347]
[1712523137156,67.29,69453.1094,1.5,-0.44195,0.0001,22.52347]
[1712523137549,67.29,69453.1094,1.5,-0.44195,0.0001,22.52347]
[1712523137549,67.29,69469.11,1.5,-0.4403,0.0001,22.51476]
[1712523138095,67.29,69469.11,1.5,-0.4403,0.0001,22.51476]
[1712523143100,67.29,69472.1745,1.5,-0.43999,0.0001,22.51305]
[1712523145009,67.29,69473.9896,1.5,-0.4398,0.0001,22.51203]
[1712523150637,67.29,69474.9061,1.5,-0.43971,0.0001,22.51151]
[1712523152235,67.29,69474.8317,1.5,-0.43971,0.0001,22.50834]
[1712523152240,67.29,69474.8317,1.5,-0.43971,0.0001,22.50834]
[1712523158693,67.29,69473.2959,1.5,-0.43987,0.0001,22.50921]
[1712523163732,67.29,69473.6122,1.5,-0.43984,0.0001,22.50903]
[1712523165426,67.29,69473.5099,1.5,-0.43985,0.0001,22.50909]
[1712523165431,67.29,69473.5099,1.5,-0.43985,0.0001,22.50909]
[1712523166251,67.29,69473.6421,1.5,-0.43984,0.0001,22.50901]
[1712523171785,67.3,69474.5152,1.5,-0.43975,0.0001,22.50852]
[1712523176820,67.3,69474.1944,1.5,-0.43978,0.0001,22.50871]
[1712523179131,67.3,69474.1291,1.5,-0.43979,0.0001,22.50875]
[1712523179185,67.3,69474.1291,1.5,-0.43979,0.0001,22.50875]
[1712523182110,67.3,69470.1832,1.5,-0.44019,0.0001,22.51096]
[1712523182147,67.3,69470.1832,1.5,-0.44019,0.0001,22.51096]
[1712523182176,67.3,69470.1832,1.5,-0.44019,0.0001,22.51096]
[1712523184934,67.3,69456.3542,1.5,-0.44161,0.0001,22.51854]
[1712523190919,67.29,69460.99,1.5,-0.44113,0.0001,22.51602]
[1712523191616,67.29,69460.99,1.5,-0.44113,0.0001,22.51602]
[1712523191644,67.29,69460.99,1.5,-0.44113,0.0001,22.51602]
[1712523196971,67.29,69466.7658,1.5,-0.44054,0.0001,22.51284]
[1712523200359,67.29,69467.5875,1.5,-0.44046,0.0001,22.51238]
[1712523200362,67.29,69467.5875,1.5,-0.44046,0.0001,22.51238]
[1712523206022,67.29,69472.7528,1.5,-0.43993,0.0001,22.5095]
[1712523211056,67.29,69472.6192,1.5,-0.43993,0.0001,22.50636]
[1712523216093,67.29,69472.8812,1.5,-0.43991,0.0001,22.50621]
[1712523221127,67.29,69472.8311,1.5,-0.43991,0.0001,22.50625]
[1712523226466,67.29,69473.1609,1.5,-0.43988,0.0001,22.50606]
[1712523226600,67.29,69473.1609,1.5,-0.43988,0.0001,22.50606]
[1712523232205,67.29,69465.526,1.5,-0.44066,0.0001,22.51031]
[1712523233579,67.29,69465.5081,1.5,-0.44066,0.0001,22.51032]
[1712523239255,67.29,69465.7233,1.5,-0.44064,0.0001,22.51019]
[1712523241108,67.29,69463.19,1.5,-0.4409,0.0001,22.51158]
[1712523241132,67.29,69463.19,1.5,-0.4409,0.0001,22.51158]
[1712523246303,67.29,69456.8681,1.5,-0.44155,0.0001,22.515]
[1712523248820,67.29,69457.4603,1.5,-0.44149,0.0001,22.51468]
[1712523252675,67.29,69458.9176,1.5,-0.44134,0.0001,22.5139]
[1712523252690,67.29,69458.9176,1.5,-0.44134,0.0001,22.5139]
[1712523254472,67.29,69458.922,1.5,-0.44134,0.0001,22.51389]
[1712523254521,67.29,69458.922,1.5,-0.44134,0.0001,22.51389]
[1712523254576,67.29,69458.922,1.5,-0.44134,0.0001,22.51389]
[1712523257489,67.29,69464.3409,1.5,-0.44078,0.0001,22.51093]
[1712523257493,67.29,69464.3409,1.5,-0.44078,0.0001,22.51093]
[1712523261399,67.29,69472.1803,1.5,-0.43998,0.0001,22.50658]
[1712523263238,67.29,69472.3565,1.5,-0.43996,0.0001,22.50648]
[1712523263797,67.29,69473.0604,1.5,-0.43989,0.0001,22.50608]
[1712523269469,67.29,69469.8765,1.5,-0.44021,0.0001,22.50787]
[1712523270621,67.29,69471.0894,1.5,-0.44009,0.0001,22.50719]
[1712523274610,67.28,69471.0705,1.5,-0.44008,0.0001,22.50396]
[1712523274619,67.28,69471.0705,1.5,-0.44008,0.0001,22.50396]
[1712523274644,67.28,69471.0705,1.5,-0.44008,0.0001,22.50396]
[1712523274981,67.28,69471.0705,1.5,-0.44008,0.0001,22.50396]
[1712523275006,67.28,69471.0705,1.5,-0.44008,0.0001,22.50396]
[1712523275338,67.28,69471.0705,1.5,-0.44008,0.0001,22.50396]
[1712523275350,67.28,69471.0705,1.5,-0.44008,0.0001,22.50396]
[1712523276754,67.28,69470.5154,1.5,-0.44014,0.0001,22.50427]
[1712523277126,67.28,69470.5154,1.5,-0.44014,0.0001,22.50427]
[1712523277148,67.28,69470.5154,1.5,-0.44014,0.0001,22.50427]
[1712523277155,67.28,69470.5154,1.5,-0.44014,0.0001,22.50427]
[1712523277811,67.28,69459.7825,1.5,-0.44124,0.0001,22.51018]
[1712523277859,67.28,69459.7825,1.5,-0.44124,0.0001,22.51018]
[1712523278161,67.28,69459.7825,1.5,-0.44124,0.0001,22.51018]
[1712523278998,67.28,69463.5109,1.5,-0.44086,0.0001,22.50814]
[1712523279051,67.28,69463.5109,1.5,-0.44086,0.0001,22.50814]
[1712523279083,67.28,69463.5109,1.5,-0.44086,0.0001,22.50814]
[1712523279162,67.28,69463.5109,1.5,-0.44086,0.0001,22.50814]
[1712523280980,67.28,69458.5466,1.5,-0.44137,0.0001,22.51085]
[1712523280986,67.28,69458.5466,1.5,-0.44137,0.0001,22.51085]
[1712523287596,67.27,69450.2288,1.5,-0.44222,0.0001,22.51527]
[1712523292629,67.27,69450.9214,1.5,-0.44215,0.0001,22.51488]
[1712523297665,67.27,69450.925,1.5,-0.44214,0.0001,22.51487]
[1712523302700,67.26,69447.1121,1.5,-0.44253,0.0001,22.51686]
[1712523303830,67.26,69444.1174,1.5,-0.44284,0.0001,22.51842]
[1712523303848,67.26,69444.1174,1.5,-0.44284,0.0001,22.51842]
[1712523307688,67.26,69433.7984,1.5,-0.4439,0.0001,22.52369]
[1712523309398,67.26,69435.4376,1.5,-0.44373,0.0001,22.52286]
[1712523309717,67.26,69435.4376,1.5,-0.44373,0.0001,22.52286]
[1712523309722,67.26,69435.4376,1.5,-0.44373,0.0001,22.52286]
[1712523309742,67.26,69435.4376,1.5,-0.44373,0.0001,22.52286]
[1712523314460,67.25,69442.0265,1.5,-0.44305,0.0001,22.51946]
[1712523319817,67.25,69441.763,1.5,-0.44308,0.0001,22.51959]
[1712523320595,67.25,69441.763,1.5,-0.44308,0.0001,22.51959]
[1712523322124,67.25,69441.3277,1.5,-0.44312,0.0001,22.51981]
[1712523325613,67.25,69446.7059,1.5,-0.44257,0.0001,22.517]
[1712523327119,67.25,69452.8934,1.5,-0.44193,0.0001,22.51373]
[1712523330604,67.24,69458.1961,1.5,-0.44138,0.0001,22.51087]
[1712523330935,67.24,69458.1621,1.5,-0.44139,0.0001,22.51089]
[1712523331235,67.24,69458.1621,1.5,-0.44139,0.0001,22.51089]
[1712523331595,67.24,69458.1621,1.7,-0.44139,0.0001,22.51089]
[1712523336938,67.26,69458.7531,1.7,-0.44133,0.0001,22.5074]
[1712523341972,67.27,69462.4664,1.7,-0.44095,0.0001,22.50542]
[1712523344790,67.27,69462.9262,1.8,-0.44091,0.0001,22.50519]
[1712523344802,67.27,69462.9262,2.0,-0.44091,0.0001,22.50519]
[1712523348930,67.28,69467.066,2.2,-0.44049,0.0001,22.50294]
[1712523350541,67.28,69468.6631,2.3,-0.44032,0.0001,22.50208]
[1712523356071,67.29,69470.3109,2.3,-0.44016,0.0001,22.50121]
[1712523361107,67.3,69470.4522,2.3,-0.44015,0.0001,22.50118]
[1712523366141,67.31,69463.9869,2.3,-0.44082,0.0001,22.50479]
[1712523371175,67.32,69460.2929,2.3,-0.4412,0.0001,22.50684]
[1712523376210,67.32,69460.9814,2.3,-0.44114,0.0001,22.5065]
[1712523381246,67.33,69461.5926,2.3,-0.44108,0.0001,22.5062]
[1712523382123,67.33,69461.5926,2.3,-0.44108,0.0001,22.5062]
[1712523382288,67.33,69462.3369,2.6,-0.441,0.0001,22.5058]
[1712523388293,67.33,69466.9689,2.6,-0.44052,0.0001,22.50325]
[1712523393329,67.33,69462.0677,2.6,-0.44102,0.0001,22.50271]
[1712523398365,67.33,69463.7696,2.6,-0.44085,0.0001,22.50177]
[1712523403400,67.32,69463.676,2.6,-0.44085,0.0001,22.50182]
[1712523408436,67.32,69465.2245,2.6,-0.44069,0.0001,22.50096]
[1712523413470,67.32,69462.2037,2.6,-0.441,0.0001,22.50261]
[1712523417811,67.32,69463.3124,2.6,-0.44089,0.0001,22.502]
[1712523421530,67.32,69464.6835,2.6,-0.44075,0.0001,22.50123]
[1712523423888,67.32,69458.7645,2.6,-0.44135,0.0001,22.50445]
[1712523430592,67.31,69458.4083,2.6,-0.44139,0.0001,22.5046]
[1712523435626,67.3,69460.3362,2.6,-0.44118,0.0001,22.50352]
[1712523440663,67.29,69459.8085,2.6,-0.44123,0.0001,22.50377]
[1712523446708,67.28,69459.4919,2.6,-0.44126,0.0001,22.50391]
[1712523451738,67.28,69459.7455,2.6,-0.44123,0.0001,22.50052]
[1712523456775,67.27,69459.4791,2.6,-0.44125,0.0001,22.50064]
[1712523462436,67.26,69460.5272,2.6,-0.44114,0.0001,22.50004]
[1712523467814,67.26,69460.9436,2.6,-0.44109,0.0001,22.49978]
[1712523467972,67.26,69460.9534,2.6,-0.44109,0.0001,22.49977]
[1712523468068,67.26,69460.9534,2.6,-0.44109,0.0001,22.49977]
[1712523468119,67.26,69460.9534,2.6,-0.44109,0.0001,22.49977]
[1712523469866,67.26,69444.1709,2.6,-0.44282,0.0001,22.50871]
[1712523474902,67.25,69443.0125,2.6,-0.44294,0.0001,22.50929]
[1712523479935,67.25,69442.741,2.6,-0.44296,0.0001,22.50941]
[1712523483277,67.24,69440.9947,2.6,-0.44314,0.0001,22.5103]
[1712523484133,67.24,69441.2469,2.6,-0.44311,0.0001,22.51017]
[1712523484163,67.24,69441.2469,2.6,-0.44311,0.0001,22.51017]
[1712523484387,67.24,69441.2469,2.6,-0.44311,0.0001,22.51017]
[1712523490007,67.24,69436.7214,2.6,-0.44358,0.0001,22.51249]
[1712523490171,67.24,69436.7214,2.6,-0.44358,0.0001,22.51249]
[1712523490783,67.24,69436.7214,2.6,-0.44358,0.0001,22.51249]
[1712523496048,67.24,69425.5944,2.6,-0.44473,0.0001,22.51807]
[1712523501084,67.24,69430.9204,2.6,-0.44418,0.0001,22.51543]
[1712523506118,67.25,69437.2009,2.6,-0.44353,0.0001,22.51226]
[1712523507871,67.25,69437.1903,2.6,-0.44353,0.0001,22.51226]
[1712523508332,67.25,69437.3241,2.6,-0.44352,0.0001,22.5122]
[1712523509947,67.25,69446.4121,2.6,-0.44258,0.0001,22.5075]
[1712523516436,67.24,69446.4087,2.6,-0.44258,0.0001,22.50427]
[1712523522230,67.24,69446.6652,2.6,-0.44255,0.0001,22.50412]
[1712523527266,67.23,69445.894,2.6,-0.44263,0.0001,22.5045]
[1712523528354,67.23,69445.5137,2.6,-0.44266,0.0001,22.5047]
[1712523533564,67.23,69445.6081,2.6,-0.44265,0.0001,22.50465]
[1712523540356,67.23,69438.0993,2.6,-0.44343,0.0001,22.50853]
[1712523545391,67.23,69445.3221,2.6,-0.44268,0.0001,22.50479]
[1712523550427,67.23,69446.3681,2.6,-0.44258,0.0001,22.50425]
[1712523555436,67.23,69446.8735,2.6,-0.44252,0.0001,22.50398]
[1712523558866,67.23,69447.1814,2.6,-0.44249,0.0001,22.50382]
[1712523564533,67.23,69445.0302,2.6,-0.44271,0.0001,22.50495]
[1712523569560,67.23,69445.4711,2.6,-0.44267,0.0001,22.50472]
[1712523574594,67.23,69436.3282,2.6,-0.44361,0.0001,22.50622]
[1712523579629,67.23,69440.0863,2.6,-0.44322,0.0001,22.50429]
[1712523584664,67.23,69434.7483,2.6,-0.44377,0.0001,22.50701]
[1712523585831,67.23,69434.5815,2.6,-0.44378,0.0001,22.50709]
[1712523591713,67.23,69435.0237,2.6,-0.44374,0.0001,22.50686]
[1712523594806,67.23,69432.7185,2.6,-0.44397,0.0001,22.50802]
[1712523600780,67.22,69432.8988,2.6,-0.44395,0.0001,22.50791]
[1712523603918,67.22,69429.6154,2.6,-0.44429,0.0001,22.50955]
[1712523604110,67.22,69429.6154,2.6,-0.44429,0.0001,22.50955]
[1712523604174,67.22,69429.6154,2.6,-0.44429,0.0001,22.50955]
[1712523604226,67.22,69429.6154,2.6,-0.44429,0.0001,22.50955]
[1712523604370,67.22,69429.6154,2.6,-0.44429,0.0001,22.50955]
[1712523604394,67.22,69429.6154,2.6,-0.44429,0.0001,22.50955]
[1712523605627,67.22,69427.5604,2.6,-0.44451,0.0001,22.51058]
[1712523606512,67.22,69415.7088,2.6,-0.44573,0.0001,22.51636]
[1712523606837,67.22,69415.7088,2.6,-0.44573,0.0001,22.51636]
[1712523606965,67.22,69415.7088,2.6,-0.44573,0.0001,22.51636]
[1712523607832,67.22,69442.5943,2.6,-0.44296,0.0001,22.50296]
[1712523607859,67.22,69442.5943,2.6,-0.44296,0.0001,22.50296]
[1712523610740,67.22,69443.6568,2.6,-0.44284,0.0001,22.5024]
[1712523611486,67.22,69443.6568,2.6,-0.44284,0.0001,22.5024]
[1712523612207,67.22,69443.4407,2.6,-0.44287,0.0001,22.5025]
[1712523617902,67.22,69444.4481,2.6,-0.44276,0.0001,22.50198]
[1712523622937,67.22,69442.5472,2.6,-0.44296,0.0001,22.50298]
[1712523627970,67.22,69449.859,2.6,-0.44221,0.0001,22.49915]
[1712523633006,67.23,69447.9457,2.6,-0.4424,0.0001,22.49695]
[1712523638042,67.23,69447.0944,2.6,-0.44249,0.0001,22.4974]
[1712523638224,67.23,69447.0944,2.6,-0.44249,0.0001,22.4974]
[1712523644085,67.23,69446.7765,2.6,-0.44252,0.0001,22.49758]
[1712523649120,67.23,69446.5277,2.6,-0.44255,0.0001,22.49772]
[1712523654154,67.23,69449.1235,2.6,-0.44228,0.0001,22.49636]
[1712523659189,67.23,69451.9519,2.6,-0.44199,0.0001,22.49487]
[1712523664267,67.24,69447.531,2.6,-0.44245,0.0001,22.49721]
[1712523669436,67.24,69450.2198,2.6,-0.44217,0.0001,22.4958]
[1712523673044,67.24,69450.197,2.6,-0.44217,0.0001,22.49582]
[1712523673082,67.24,69450.197,2.6,-0.44217,0.0001,22.49582]
[1712523673105,67.24,69450.197,2.6,-0.44217,0.0001,22.49582]
[1712523673340,67.24,69450.1013,2.6,-0.44218,0.0001,22.49587]
[1712523673351,67.24,69450.1013,2.6,-0.44218,0.0001,22.49587]
[1712523673394,67.24,69450.1013,2.6,-0.44218,0.0001,22.49587]
[1712523674347,67.24,69461.3627,2.6,-0.44103,0.0001,22.48981]
[1712523674355,67.24,69461.3627,2.6,-0.44103,0.0001,22.48981]
[1712523676672,67.24,69470.9212,2.6,-0.44004,0.0001,22.48451]
[1712523676678,67.24,69470.9212,2.6,-0.44004,0.0001,22.48451]
[1712523677173,67.24,69470.9212,2.6,-0.44004,0.0001,22.48451]
[1712523680037,67.24,69467.6739,2.6,-0.44038,0.0001,22.48633]
[1712523685411,67.24,69468.5824,2.6,-0.44028,0.0001,22.48583]
[1712523690436,67.24,69472.3586,2.6,-0.43989,0.0001,22.48371]
[1712523690657,67.24,69472.3586,2.6,-0.43989,0.0001,22.48371]
[1712523693629,67.24,69479.2718,2.6,-0.43918,0.0001,22.47657]
[1712523695369,67.24,69485.8847,2.6,-0.4385,0.0001,22.47273]
[1712523695960,67.24,69482.5793,2.6,-0.43884,0.0001,22.47465]
[1712523696392,67.24,69482.5793,2.6,-0.43884,0.0001,22.47465]
[1712523697257,67.24,69482.0567,2.6,-0.43889,0.0001,22.47496]
[1712523697990,67.24,69474.8697,2.6,-0.43963,0.0001,22.47908]
[1712523697998,67.24,69474.8697,2.6,-0.43963,0.0001,22.47908]
[1712523700803,67.24,69476.7494,2.6,-0.43944,0.0001,22.47801]
[1712523700892,67.24,69476.7494,2.6,-0.43944,0.0001,22.47801]
[1712523701219,67.24,69476.7494,2.6,-0.43944,0.0001,22.47801]
[1712523704211,67.25,69487.088,2.6,-0.43838,0.0001,22.47205]
[1712523706760,67.25,69496.0627,2.6,-0.43745,0.0001,22.46674]
[1712523706792,67.25,69496.0627,2.6,-0.43745,0.0001,22.46674]
[1712523707053,67.25,69496.0627,2.6,-0.43745,0.0001,22.46674]
[1712523707115,67.25,69496.0627,2.6,-0.43745,0.0001,22.46674]
[1712523712600,67.25,69495.481,2.6,-0.43751,0.0001,22.46708]
[1712523714756,67.24,69495.9884,2.6,-0.43746,0.0001,22.46677]
[1712523718295,67.24,69487.5833,2.6,-0.43832,0.0001,22.47174]
[1712523722347,67.24,69482.1951,2.6,-0.43888,0.0001,22.47487]
[1712523726789,67.24,69474.8918,2.6,-0.43963,0.0001,22.47903]
[1712523726796,67.24,69474.8918,2.6,-0.43963,0.0001,22.47903]
[1712523726860,67.24,69474.8918,2.6,-0.43963,0.0001,22.47903]
[1712523726870,67.24,69474.8918,2.6,-0.43963,0.0001,22.47903]
[1712523726935,67.24,69474.8918,2.6,-0.43963,0.0001,22.47903]
[1712523730006,67.24,69467.2642,2.6,-0.44041,0.0001,22.48331]
[1712523731729,67.24,69467.6184,2.6,-0.44037,0.0001,22.48311]
[1712523734304,67.24,69467.7446,2.6,-0.44036,0.0001,22.48304]
[1712523739793,67.24,69455.61,2.6,-0.44161,0.0001,22.48971]
[1712523744827,67.24,69462.241,2.6,-0.44093,0.0001,22.48613]
[1712523749862,67.25,69464.376,2.6,-0.44072,0.0001,22.48498]
[1712523755903,67.26,69461.6327,2.6,-0.441,0.0001,22.48329]
[1712523760490,67.26,69463.8343,2.6,-0.44077,0.0001,22.48209]
[1712523762478,67.26,69464.6076,2.6,-0.44069,0.0001,22.48167]
[1712523765103,67.26,69457.4903,2.6,-0.44142,0.0001,22.48557]
[1712523765667,67.26,69456.927,2.6,-0.44148,0.0001,22.48587]
[1712523769005,67.26,69429.7625,2.6,-0.44428,0.0001,22.49998]
[1712523774039,67.26,69431.2353,2.6,-0.44413,0.0001,22.49924]
[1712523779075,67.26,69434.5419,2.6,-0.44379,0.0001,22.49756]
[1712523784106,67.26,69429.6614,2.6,-0.44429,0.0001,22.50001]
[1712523784188,67.25,69426.5011,2.6,-0.44462,0.0001,22.50158]
[1712523785977,67.25,69424.1478,2.6,-0.44486,0.0001,22.50273]
[1712523792167,67.25,69424.138,2.6,-0.44486,0.0001,22.50274]
[1712523797200,67.25,69432.2428,2.6,-0.44402,0.0001,22.49871]
[1712523801226,67.25,69434.6854,2.6,-0.44377,0.0001,22.49748]
[1712523801431,67.25,69436.3003,2.6,-0.44361,0.0001,22.49666]
[1712523807270,67.25,69441.9865,2.6,-0.44302,0.0001,22.49374]
[1712523812307,67.25,69432.7771,2.6,-0.44396,0.0001,22.49522]
[1712523817340,67.25,69426.8161,2.6,-0.44458,0.0001,22.49818]
[1712523822376,67.25,69425.8543,2.6,-0.44467,0.0001,22.49865]
[1712523822550,67.25,69425.8543,2.6,-0.44467,0.0001,22.49865]
[1712523822556,67.25,69425.8543,2.6,-0.44467,0.0001,22.49865]
[1712523824938,67.25,69422.5815,2.6,-0.44501,0.0001,22.50025]
[1712523827826,67.25,69422.3275,2.6,-0.44504,0.0001,22.50038]
[1712523827840,67.25,69422.3275,2.6,-0.44504,0.0001,22.50038]
[1712523827859,67.25,69422.3275,2.6,-0.44504,0.0001,22.50038]
[1712523828623,67.25,69421.7887,2.6,-0.44509,0.0001,22.50064]
[1712523833997,67.25,69418.8975,2.6,-0.44539,0.0001,22.50206]
[1712523835099,67.25,69414.4224,2.6,-0.44586,0.0001,22.50421]
[1712523840257,67.26,69411.8993,2.6,-0.44612,0.0001,22.50542]
[1712523841056,67.26,69412.5452,2.6,-0.44605,0.0001,22.50512]
[1712523841070,67.26,69412.5452,2.6,-0.44605,0.0001,22.50512]
[1712523841376,67.26,69412.5452,2.6,-0.44605,0.0001,22.50512]
[1712523842128,67.26,69413.1111,2.6,-0.44599,0.0001,22.50485]
[1712523847551,67.26,69419.983,2.6,-0.44528,0.0001,22.50156]
[1712523850361,67.26,69413.3968,2.6,-0.44596,0.0001,22.50471]
[1712523855607,67.25,69414.0383,2.6,-0.4459,0.0001,22.50439]
[1712523856176,67.25,69414.0383,2.6,-0.4459,0.0001,22.50439]
[1712523861649,67.25,69408.2236,2.6,-0.44649,0.0001,22.50711]
[1712523866682,67.24,69406.7815,2.6,-0.44664,0.0001,22.50777]
[1712523871720,67.24,69409.115,2.6,-0.44639,0.0001,22.50346]
[1712523872423,67.24,69409.115,2.6,-0.44639,0.0001,22.50346]
[1712523872554,67.24,69409.115,2.6,-0.44639,0.0001,22.50346]
[1712523874020,67.24,69416.3408,2.6,-0.44565,0.0001,22.50003]
[1712523876480,67.24,69413.3232,2.6,-0.44596,0.0001,22.50146]
[1712523882436,67.24,69415.9603,2.6,-0.44569,0.0001,22.5002]
[1712523887830,67.23,69412.1889,2.6,-0.44607,0.0001,22.50198]
[1712523892865,67.23,69409.756,2.6,-0.44632,0.0001,22.50312]
[1712523895258,67.23,69412.1013,2.6,-0.44608,0.0001,22.50201]
[1712523900921,67.23,69411.6922,2.6,-0.44612,0.0001,22.5022]
[1712523903616,67.23,69414.6276,2.6,-0.44582,0.0001,22.50081]
[1712523903634,67.23,69414.6276,2.6,-0.44582,0.0001,22.50081]
[1712523905590,67.23,69408.43,2.6,-0.44646,0.0001,22.50374]
[1712523909587,67.23,69402.8066,2.6,-0.44704,0.0001,22.50636]
[1712523909590,67.23,69402.8066,2.6,-0.44704,0.0001,22.50636]
[1712523910605,67.23,69402.8066,2.6,-0.44704,0.0001,22.50636]
[1712523913107,67.24,69400.3291,2.6,-0.4473,0.0001,22.50749]
[1712523913377,67.24,69400.3291,2.6,-0.4473,0.0001,22.50749]
[1712523918436,67.24,69383.0735,2.6,-0.44909,0.0001,22.51513]
[1712523924436,67.25,69382.6943,2.6,-0.44913,0.0001,22.51531]
[1712523929271,67.25,69381.6678,2.6,-0.44923,0.0001,22.51576]
[1712523933586,67.25,69376.087,2.6,-0.44981,0.0001,22.5149]
[1712523934022,67.25,69376.087,2.6,-0.44981,0.0001,22.5149]
[1712523934349,67.25,69376.087,2.6,-0.44981,0.0001,22.5149]
[1712523935987,67.25,69377.6525,2.6,-0.44965,0.0001,22.51425]
[1712523936015,67.25,69377.6525,2.6,-0.44965,0.0001,22.51425]
[1712523937775,67.25,69378.1292,2.6,-0.4496,0.0001,22.51405]
[1712523937789,67.25,69378.1292,2.6,-0.4496,0.0001,22.51405]
[1712523943227,67.25,69393.7728,2.6,-0.44798,0.0001,22.50727]
[1712523948262,67.25,69390.5855,2.6,-0.44831,0.0001,22.50869]
[1712523953298,67.25,69394.3986,2.6,-0.44792,0.0001,22.507]
[1712523958332,67.25,69392.799,2.6,-0.44808,0.0001,22.50772]
[1712523963368,67.25,69394.1801,2.6,-0.44794,0.0001,22.50711]
[1712523968403,67.26,69394.0005,2.6,-0.44796,0.0001,22.50719]
[1712523973438,67.26,69395.003,2.6,-0.44786,0.0001,22.50675]
[1712523978473,67.26,69394.0011,2.6,-0.44796,0.0001,22.5072]
[1712523982598,67.26,69396.9726,2.6,-0.44765,0.0001,22.50587]
[1712523983131,67.26,69396.9726,2.6,-0.44765,0.0001,22.50587]
[1712523985294,67.26,69419.1566,2.6,-0.44536,0.0001,22.49552]
[1712523989614,67.26,69427.0173,2.6,-0.44455,0.0001,22.49167]
[1712523995592,67.26,69426.4089,2.6,-0.44461,0.0001,22.48876]
[1712524000627,67.26,69420.4743,2.6,-0.44522,0.0001,22.49166]
[1712524005661,67.26,69422.0996,2.6,-0.44505,0.0001,22.49087]
[1712524010705,67.26,69422.9777,2.6,-0.44496,0.0001,22.49044]
[1712524014202,67.26,69423.508,2.6,-0.44491,0.0001,22.49018]
[1712524014332,67.26,69423.508,2.6,-0.44491,0.0001,22.49018]
[1712524014379,67.26,69423.508,2.6,-0.44491,0.0001,22.49018]
[1712524014736,67.26,69425.3176,2.6,-0.44472,0.0001,22.48929]
[1712524015574,67.26,69425.3176,2.6,-0.44472,0.0001,22.48929]
[1712524015732,67.26,69438.7078,2.6,-0.44334,0.0001,22.48256]
[1712524015945,67.26,69438.7078,2.6,-0.44334,0.0001,22.48256]
[1712524017231,67.26,69444.8652,2.6,-0.4427,0.0001,22.47937]
[1712524017241,67.26,69444.8652,2.6,-0.4427,0.0001,22.47937]
[1712524020412,67.25,69447.3576,2.6,-0.44244,0.0001,22.47805]
[1712524020420,67.25,69447.3576,2.6,-0.44244,0.0001,22.47805]
[1712524021382,67.25,69446.952,2.6,-0.44249,0.0001,22.47826]
[1712524021429,67.25,69446.952,2.6,-0.44249,0.0001,22.47826]
[1712524022965,67.25,69445.0905,2.6,-0.44268,0.0001,22.47923]
[1712524023168,67.25,69445.0905,2.6,-0.44268,0.0001,22.47923]
[1712524024156,67.25,69444.8025,2.6,-0.44271,0.0001,22.47938]
[1712524024158,67.25,69444.8025,2.6,-0.44271,0.0001,22.47938]
[1712524025508,67.25,69449.132,2.6,-0.44226,0.0001,22.4771]
[1712524025513,67.25,69449.132,2.6,-0.44226,0.0001,22.4771]
[1712524030837,67.25,69454.4932,2.6,-0.44171,0.0001,22.47424]
[1712524035872,67.25,69462.9535,2.6,-0.44083,0.0001,22.46963]
[1712524038070,67.25,69463.2667,2.6,-0.4408,0.0001,22.46946]
[1712524038293,67.25,69463.2667,2.6,-0.4408,0.0001,22.46946]
[1712524038516,67.25,69463.2667,2.6,-0.4408,0.0001,22.46946]
[1712524042702,67.25,69464.2917,2.6,-0.4407,0.0001,22.46889]
[1712524046336,67.25,69465.5852,2.6,-0.44056,0.0001,22.46818]
[1712524046340,67.25,69465.5852,2.6,-0.44056,0.0001,22.46818]
[1712524048424,67.25,69454.9099,2.6,-0.44166,0.0001,22.47401]
[1712524052221,67.25,69451.7642,2.6,-0.44198,0.0001,22.47246]
[1712524052555,67.25,69451.7642,2.6,-0.44198,0.0001,22.47246]
[1712524054475,67.24,69449.1829,2.6,-0.44225,0.0001,22.47383]
[1712524054485,67.24,69449.1829,2.6,-0.44225,0.0001,22.47383]
[1712524058442,67.24,69447.3121,2.6,-0.44244,0.0001,22.4748]
[1712524064073,67.24,69448.3084,2.6,-0.44233,0.0001,22.47426]
[1712524069106,67.24,69447.029,2.6,-0.44246,0.0001,22.47493]
[1712524074140,67.23,69448.9669,2.6,-0.44226,0.0001,22.47389]
[1712524076512,67.23,69448.2632,2.6,-0.44234,0.0001,22.47426]
[1712524076517,67.23,69448.2632,2.6,-0.44234,0.0001,22.47426]
[1712524082197,67.23,69447.6248,2.6,-0.4424,0.0001,22.4746]
[1712524085587,67.24,69448.0146,2.6,-0.44236,0.0001,22.4744]
[1712524091260,67.24,69443.4046,2.6,-0.44284,0.0001,22.47683]
[1712524096303,67.24,69439.5864,2.6,-0.44323,0.0001,22.47881]
[1712524100459,67.24,69436.9154,2.6,-0.44351,0.0001,22.48018]
[1712524102138,67.24,69439.6433,2.6,-0.44323,0.0001,22.47878]
[1712524107377,67.24,69452.5707,2.6,-0.4419,0.0001,22.47201]
[1712524112026,67.24,69453.0494,2.6,-0.44184,0.0001,22.46855]
[1712524117448,67.25,69449.6757,2.6,-0.44219,0.0001,22.47036]
[1712524118761,67.25,69445.8997,2.6,-0.44258,0.0001,22.47235]
[1712524124496,67.25,69454.6501,2.6,-0.44168,0.0001,22.46772]
[1712524124883,67.25,69454.6501,2.6,-0.44168,0.0001,22.46772]
[1712524130537,67.26,69446.7102,2.6,-0.4425,0.0001,22.47196]
[1712524135573,67.26,69454.1966,2.6,-0.44173,0.0001,22.46799]
[1712524140607,67.26,69453.7214,2.6,-0.44178,0.0001,22.46826]
[1712524142404,67.26,69446.9616,2.6,-0.44248,0.0001,22.47185]
[1712524142479,67.26,69446.9616,2.6,-0.44248,0.0001,22.47185]
[1712524142816,67.26,69436.5312,2.6,-0.44356,0.0001,22.47725]
[1712524142925,67.26,69436.5312,2.6,-0.44356,0.0001,22.47725]
[1712524145880,67.26,69450.9422,2.6,-0.44207,0.0001,22.46974]
[1712524149436,67.26,69473.173,2.6,-0.43978,0.0001,22.45754]
[1712524154706,67.26,69475.7873,2.6,-0.43951,0.0001,22.45607]
[1712524156306,67.26,69474.7556,2.6,-0.43962,0.0001,22.45666]
[1712524156660,67.26,69474.7556,2.6,-0.43962,0.0001,22.45666]
[1712524159499,67.26,69476.496,2.6,-0.43944,0.0001,22.45568]
[1712524159615,67.26,69476.496,2.6,-0.43944,0.0001,22.45568]
[1712524159887,67.27,69476.8343,2.6,-0.4394,0.0001,22.45549]
[1712524159977,67.27,69476.8343,2.6,-0.4394,0.0001,22.45549]
[1712524162763,67.26,69492.7818,2.6,-0.43776,0.0001,22.44619]
[1712524163541,67.26,69492.7818,2.6,-0.43776,0.0001,22.44619]
[1712524163557,67.26,69492.7818,2.6,-0.43776,0.0001,22.44619]
[1712524163590,67.26,69492.7818,2.6,-0.43776,0.0001,22.44619]
[1712524163613,67.26,69492.7818,2.6,-0.43776,0.0001,22.44619]
[1712524163789,67.26,69494.0932,2.6,-0.43763,0.0001,22.44541]
[1712524164027,67.26,69494.0932,2.6,-0.43763,0.0001,22.44541]
[1712524168502,67.26,69494.8216,2.6,-0.43755,0.0001,22.44497]
[1712524169775,67.26,69494.2719,2.6,-0.43761,0.0001,22.44529]
[1712524169934,67.26,69490.0307,2.6,-0.43804,0.0001,22.44781]
[1712524170065,67.26,69490.0307,2.6,-0.43804,0.0001,22.44781]
[1712524170375,67.26,69490.0307,2.6,-0.43804,0.0001,22.44781]
[1712524175853,67.26,69492.5243,2.6,-0.43778,0.0001,22.44309]
[1712524182436,67.26,69492.2057,2.6,-0.43781,0.0001,22.44326]
[1712524187937,67.25,69490.6614,2.6,-0.43797,0.0001,22.44417]
[1712524192974,67.25,69493.7873,2.6,-0.43765,0.0001,22.44231]
[1712524199014,67.25,69498.4442,2.6,-0.43717,0.0001,22.43951]
[1712524204052,67.25,69494.5315,2.6,-0.43757,0.0001,22.44185]
[1712524205923,67.25,69494.1833,2.6,-0.43761,0.0001,22.44206]
[1712524205966,67.25,69494.1833,2.6,-0.43761,0.0001,22.44206]
[1712524207101,67.25,69497.6661,2.6,-0.43725,0.0001,22.43997]
[1712524207114,67.25,69497.6661,2.6,-0.43725,0.0001,22.43997]
[1712524209452,67.25,69497.8599,2.6,-0.43723,0.0001,22.43985]
[1712524209509,67.25,69497.8599,2.6,-0.43723,0.0001,22.43985]
[1712524215125,67.25,69498.3093,2.6,-0.43718,0.0001,22.43958]
[1712524217833,67.25,69501.6114,2.6,-0.43684,0.0001,22.43758]
[1712524217946,67.25,69501.6114,2.6,-0.43684,0.0001,22.43758]
[1712524218063,67.25,69501.6114,2.6,-0.43684,0.0001,22.43758]
[1712524218218,67.25,69504.2498,2.6,-0.43657,0.0001,22.43597]
[1712524224191,67.25,69508.5338,2.6,-0.43613,0.0001,22.43335]
[1712524224689,67.25,69508.5338,2.6,-0.43613,0.0001,22.43335]
[1712524224975,67.25,69508.5338,2.6,-0.43613,0.0001,22.43335]
[1712524225182,67.25,69508.5338,2.6,-0.43613,0.0001,22.43335]
[1712524225246,67.25,69510.7886,2.6,-0.4359,0.0001,22.43195]
[1712524231239,67.25,69523.7669,2.6,-0.43456,0.0001,22.42049]
[1712524236274,67.25,69521.5377,2.6,-0.43478,0.0001,22.4219]
[1712524241309,67.25,69525.4171,2.6,-0.43438,0.0001,22.4194]
[1712524243174,67.25,69525.5545,2.6,-0.43437,0.0001,22.41931]
[1712524243581,67.24,69526.4609,2.6,-0.43428,0.0001,22.41872]
[1712524243584,67.24,69526.4609,2.6,-0.43428,0.0001,22.41872]
[1712524249366,67.24,69522.4962,2.6,-0.43468,0.0001,22.42126]
[1712524254401,67.24,69529.0018,2.6,-0.43401,0.0001,22.41705]
[1712524257612,67.24,69532.4706,2.6,-0.43366,0.0001,22.41478]
[1712524259569,67.24,69530.8833,2.6,-0.43382,0.0001,22.41582]
[1712524260436,67.24,69517.5735,2.6,-0.43519,0.0001,22.42438]
[1712524262331,67.24,69517.8736,2.6,-0.43516,0.0001,22.42419]
[1712524267494,67.24,69519.0252,2.6,-0.43504,0.0001,22.42347]
[1712524267636,67.24,69519.0252,2.6,-0.43504,0.0001,22.42347]
[1712524269553,67.24,69519.5694,2.6,-0.43498,0.0001,22.42312]
[1712524274199,67.24,69520.0497,2.6,-0.43493,0.0001,22.4228]
[1712524274218,67.24,69520.0497,2.6,-0.43493,0.0001,22.4228]
[1712524274418,67.24,69520.0497,2.6,-0.43493,0.0001,22.4228]
[1712524279578,67.23,69507.5871,2.6,-0.43621,0.0001,22.43059]
[1712524284610,67.23,69511.1484,2.6,-0.43584,0.0001,22.42835]
[1712524290436,67.22,69513.9461,2.6,-0.43555,0.0001,22.42657]
[1712524296436,67.22,69513.7539,2.6,-0.43556,0.0001,22.42343]
[1712524301563,67.21,69513.5259,2.6,-0.43558,0.0001,22.42354]
[1712524301762,67.21,69504.8502,2.6,-0.43647,0.0001,22.42893]
[1712524302386,67.21,69504.8502,2.6,-0.43647,0.0001,22.42893]
[1712524302970,67.21,69502.8159,2.6,-0.43668,0.0001,22.43016]
[1712524306170,67.21,69500.0889,2.6,-0.43696,0.0001,22.4318]
[1712524311799,67.2,69495.0924,2.6,-0.43747,0.0001,22.43477]
[1712524317436,67.19,69495.884,2.6,-0.43738,0.0001,22.43425]
[1712524320955,67.18,69494.2118,2.6,-0.43755,0.0001,22.43522]
[1712524325915,67.18,69493.5035,2.6,-0.43762,0.0001,22.4356]
[1712524328715,67.17,69494.373,2.6,-0.43753,0.0001,22.43507]
[1712524333953,67.16,69493.578,2.6,-0.4376,0.0001,22.43549]
[1712524334563,67.16,69493.578,2.6,-0.4376,0.0001,22.43549]
[1712524334591,67.16,69493.578,2.6,-0.4376,0.0001,22.43549]
[1712524334787,67.16,69493.578,2.6,-0.4376,0.0001,22.43549]
[1712524335209,67.16,69493.4167,2.6,-0.43762,0.0001,22.43558]
[1712524335433,67.16,69493.4167,2.6,-0.43762,0.0001,22.43558]
[1712524335555,67.16,69493.4167,2.6,-0.43762,0.0001,22.43558]
[1712524335738,67.16,69493.4167,2.6,-0.43762,0.0001,22.43558]
[1712524335793,67.16,69493.4167,2.6,-0.43762,0.0001,22.43558]
[1712524341002,67.16,69484.3895,2.6,-0.43855,0.0001,22.44091]
[1712524346038,67.16,69484.4336,2.6,-0.43854,0.0001,22.44088]
[1712524346240,67.16,69484.4336,2.6,-0.43854,0.0001,22.44088]
[1712524351663,67.16,69483.7151,2.6,-0.43861,0.0001,22.43806]
[1712524356288,67.15,69482.7674,2.6,-0.43871,0.0001,22.4386]
[1712524361916,67.15,69476.4159,2.6,-0.43936,0.0001,22.44225]
[1712524367211,67.15,69479.5075,2.6,-0.43904,0.0001,22.44046]
[1712524372244,67.15,69476.5255,2.6,-0.43935,0.0001,22.44216]
[1712524373655,67.14,69476.0968,2.6,-0.43939,0.0001,22.4424]
[1712524373733,67.14,69476.0968,2.6,-0.43939,0.0001,22.4424]
[1712524376213,67.14,69469.5431,2.6,-0.44006,0.0001,22.44611]
[1712524383323,67.13,69463.2278,2.6,-0.44071,0.0001,22.44959]
[1712524389365,67.13,69463.6603,2.6,-0.44066,0.0001,22.44932]
[1712524390433,67.13,69463.752,2.6,-0.44065,0.0001,22.44927]
[1712524398436,67.12,69463.1549,2.6,-0.44071,0.0001,22.44955]
[1712524399631,67.12,69463.1549,2.6,-0.44071,0.0001,22.44955]
[1712524401562,67.11,69462.8679,2.6,-0.44074,0.0001,22.4497]
[1712524403861,67.11,69463.0648,2.6,-0.44072,0.0001,22.44958]
[1712524405550,67.11,69466.8528,2.6,-0.44032,0.0001,22.44746]
[1712524411520,67.1,69464.1044,2.6,-0.4406,0.0001,22.44573]
[1712524414440,67.1,69464.0754,2.6,-0.4406,0.0001,22.44574]
[1712524418300,67.1,69460.4686,2.6,-0.44097,0.0001,22.44771]
[1712524424611,67.09,69460.4984,2.6,-0.44096,0.0001,22.44765]
[1712524425328,67.09,69460.4984,2.6,-0.44096,0.0001,22.44765]
[1712524426143,67.09,69460.4984,2.6,-0.44096,0.0001,22.44765]
[1712524426724,67.09,69461.1866,2.6,-0.44089,0.0001,22.44727]
[1712524432673,67.08,69472.7839,2.6,-0.43969,0.0001,22.44075]
[1712524437708,67.08,69474.023,2.6,-0.43956,0.0001,22.44002]
[1712524442742,67.07,69472.9735,2.6,-0.43967,0.0001,22.44061]
[1712524447777,67.07,69472.3856,2.6,-0.43972,0.0001,22.44093]
[1712524451288,67.07,69465.7052,2.6,-0.44041,0.0001,22.44468]
[1712524456841,67.06,69460.4983,2.6,-0.44095,0.0001,22.44754]
[1712524461875,67.06,69464.4483,2.6,-0.44054,0.0001,22.44533]
[1712524464260,67.06,69464.773,2.6,-0.4405,0.0001,22.44514]
[1712524469932,67.05,69474.8234,2.6,-0.43946,0.0001,22.43944]
[1712524474966,67.05,69465.5503,2.6,-0.44041,0.0001,22.44144]
[1712524480002,67.04,69472.1373,2.6,-0.43973,0.0001,22.43771]
[1712524485036,67.04,69473.0064,2.6,-0.43964,0.0001,22.4372]
[1712524491079,67.04,69476.707,2.6,-0.43925,0.0001,22.43506]
[1712524496113,67.03,69470.8783,2.6,-0.43986,0.0001,22.43838]
[1712524501150,67.03,69475.927,2.6,-0.43933,0.0001,22.43548]
[1712524502225,67.03,69470.4677,2.6,-0.4399,0.0001,22.4386]
[1712524507306,67.03,69456.9283,2.6,-0.44129,0.0001,22.4461]
[1712524512151,67.02,69459.6048,2.6,-0.44101,0.0001,22.44461]
[1712524518436,67.01,69460.8917,2.6,-0.44088,0.0001,22.44387]
[1712524524310,67.01,69463.5748,2.6,-0.4406,0.0001,22.44236]
[1712524525036,67.01,69463.5748,2.6,-0.4406,0.0001,22.44236]
[1712524530350,67.0,69460.8858,2.6,-0.44087,0.0001,22.44382]
[1712524531715,67.0,69460.9245,2.6,-0.44086,0.0001,22.44057]
[1712524533306,67.0,69461.0908,2.6,-0.44084,0.0001,22.44047]
[1712524534381,67.0,69482.93,2.6,-0.43858,0.0001,22.42802]
[1712524539414,67.0,69485.0747,2.6,-0.43836,0.0001,22.42676]
[1712524544449,67.0,69483.1804,2.6,-0.43856,0.0001,22.42787]
[1712524549484,67.0,69475.0181,2.6,-0.4394,0.0001,22.43261]
[1712524554520,67.0,69478.4049,2.6,-0.43905,0.0001,22.43065]
[1712524559554,67.0,69478.5977,2.6,-0.43903,0.0001,22.43053]
[1712524564589,67.0,69479.927,2.6,-0.43889,0.0001,22.42975]
[1712524569624,67.0,69481.5659,2.6,-0.43872,0.0001,22.42879]
[1712524573368,67.0,69482.9962,2.6,-0.43857,0.0001,22.42796]
[1712524575653,67.0,69485.6149,2.6,-0.4383,0.0001,22.42641]
[1712524579697,67.0,69499.7294,2.6,-0.43684,0.0001,22.41793]
[1712524581207,67.0,69500.9122,2.6,-0.43672,0.0001,22.41721]
[1712524582083,67.0,69494.342,2.6,-0.4374,0.0001,22.42121]
[1712524587286,67.0,69501.4696,2.6,-0.43667,0.0001,22.41688]
[1712524587991,67.0,69502.834,2.6,-0.43653,0.0001,22.41605]
[1712524588004,67.0,69502.834,2.6,-0.43653,0.0001,22.41605]
[1712524588069,67.0,69502.834,2.6,-0.43653,0.0001,22.41605]
[1712524588255,67.0,69502.834,2.6,-0.43653,0.0001,22.41605]
[1712524589051,67.0,69502.8538,2.6,-0.43652,0.0001,22.41603]
[1712524589053,67.0,69502.8538,2.6,-0.43652,0.0001,22.41603]
[1712524590518,67.0,69503.5059,2.6,-0.43646,0.0001,22.41562]
[1712524590522,67.0,69503.5059,2.6,-0.43646,0.0001,22.41562]
[1712524595812,67.0,69505.2601,2.6,-0.43627,0.0001,22.41128]
[1712524600847,66.99,69504.0101,2.6,-0.43639,0.0001,22.41204]
[1712524605792,66.99,69503.7447,2.6,-0.43642,0.0001,22.41219]
[1712524610917,66.99,69506.0309,2.6,-0.43618,0.0001,22.41075]
[1712524615952,66.98,69508.2512,2.6,-0.43595,0.0001,22.40934]
[1712524618211,66.98,69508.8357,2.6,-0.43589,0.0001,22.40897]
[1712524618339,66.98,69508.8357,2.6,-0.43589,0.0001,22.40897]
[1712524623138,66.98,69504.6456,2.6,-0.43632,0.0001,22.41157]
[1712524623167,66.98,69504.6456,2.6,-0.43632,0.0001,22.41157]
[1712524623256,66.98,69504.6456,2.6,-0.43632,0.0001,22.41157]
[1712524623260,66.98,69504.6456,2.6,-0.43632,0.0001,22.41157]
[1712524629224,66.98,69506.4767,2.6,-0.43613,0.0001,22.41041]
[1712524629266,66.98,69506.4767,2.6,-0.43613,0.0001,22.41041]
[1712524629272,66.98,69506.4767,2.6,-0.43613,0.0001,22.41041]
[1712524631653,66.97,69508.2667,2.6,-0.43594,0.0001,22.40929]
[1712524633545,66.97,69514.3962,2.6,-0.43531,0.0001,22.40542]
[1712524636499,66.97,69515.7094,2.6,-0.43517,0.0001,22.40458]
[1712524642133,66.97,69523.038,2.6,-0.43442,0.0001,22.39987]
[1712524647169,66.97,69517.3654,2.6,-0.435,0.0001,22.40352]
[1712524652205,66.97,69526.5703,2.6,-0.43405,0.0001,22.39434]
[1712524657242,66.98,69530.9728,2.6,-0.43359,0.0001,22.39146]
[1712524662274,66.98,69522.4906,2.6,-0.43447,0.0001,22.39701]
[1712524665171,66.98,69526.2111,2.6,-0.43409,0.0001,22.39459]
[1712524665244,66.98,69526.2111,2.6,-0.43409,0.0001,22.39459]
[1712524670305,66.98,69523.5283,2.6,-0.43436,0.0001,22.39634]
[1712524672424,66.98,69521.809,2.6,-0.43454,0.0001,22.39746]
[1712524678386,66.98,69515.713,2.6,-0.43517,0.0001,22.4014]
[1712524681370,66.98,69515.5315,2.6,-0.43519,0.0001,22.40152]
[1712524683601,66.98,69507.0078,2.6,-0.43607,0.0001,22.4069]
[1712524689436,66.99,69508.6403,2.6,-0.43591,0.0001,22.40589]
[1712524694497,66.99,69510.5866,2.6,-0.43571,0.0001,22.40468]
[1712524700541,66.99,69510.2842,2.6,-0.43574,0.0001,22.40488]
[1712524705575,66.99,69510.5819,2.6,-0.43571,0.0001,22.40471]
[1712524710609,67.0,69510.6027,2.6,-0.43571,0.0001,22.40471]
[1712524715645,67.0,69502.2208,2.6,-0.43657,0.0001,22.4067]
[1712524720680,67.0,69499.5475,2.6,-0.43685,0.0001,22.40834]
[1712524725380,67.0,69505.9876,2.6,-0.43618,0.0001,22.40437]
[1712524726286,67.0,69507.4008,2.6,-0.43604,0.0001,22.40349]
[1712524728429,67.0,69514.6393,2.6,-0.43529,0.0001,22.39894]
[1712524733771,67.0,69527.3298,2.6,-0.43398,0.0001,22.39077]
[1712524735326,67.0,69524.8826,2.6,-0.43423,0.0001,22.39237]
[1712524735333,67.0,69524.8826,2.6,-0.43423,0.0001,22.39237]
[1712524738520,67.0,69523.9988,2.6,-0.43432,0.0001,22.39294]
[1712524743841,67.01,69517.0192,2.6,-0.43505,0.0001,22.39746]
[1712524744208,67.01,69517.0192,2.6,-0.43505,0.0001,22.39746]
[1712524749884,67.01,69519.8231,2.6,-0.43476,0.0001,22.3957]
[1712524754919,67.01,69519.2223,2.6,-0.43482,0.0001,22.39611]
[1712524756228,67.02,69518.5446,2.6,-0.4349,0.0001,22.39655]
[1712524761978,67.02,69517.321,2.6,-0.43502,0.0001,22.39735]
[1712524767004,67.02,69522.1425,2.6,-0.43453,0.0001,22.39429]
[1712524767246,67.02,69522.1425,2.6,-0.43453,0.0001,22.39429]
[1712524773044,67.03,69513.805,2.6,-0.43539,0.0001,22.39641]
[1712524778082,67.03,69512.5777,2.6,-0.43552,0.0001,22.3972]
[1712524783116,67.03,69509.2809,2.6,-0.43586,0.0001,22.39929]
[1712524788150,67.04,69507.8511,2.6,-0.43601,0.0001,22.40019]
[1712524793186,67.04,69508.3379,2.6,-0.43596,0.0001,22.3999]
[1712524798222,67.04,69510.2896,2.6,-0.43576,0.0001,22.39869]
[1712524803256,67.04,69509.9273,2.6,-0.4358,0.0001,22.39893]
[1712524808291,67.04,69507.9505,2.6,-0.436,0.0001,22.40018]
[1712524814332,67.05,69504.7584,2.6,-0.43633,0.0001,22.40217]
[1712524819367,67.05,69507.1866,2.6,-0.43608,0.0001,22.40067]
[1712524824403,67.05,69508.6998,2.6,-0.43593,0.0001,22.39973]
[1712524829438,67.05,69512.657,2.6,-0.43552,0.0001,22.39726]
[1712524829675,67.05,69512.657,2.6,-0.43552,0.0001,22.39726]
[1712524830088,67.05,69512.657,2.6,-0.43552,0.0001,22.39726]
[1712524830438,67.05,69512.1923,2.6,-0.43557,0.0001,22.39756]
[1712524830524,67.05,69512.1923,2.6,-0.43557,0.0001,22.39756]
[1712524833339,67.05,69504.7992,2.6,-0.43633,0.0001,22.39894]
[1712524838500,67.05,69504.3857,2.6,-0.43637,0.0001,22.39921]
[1712524843536,67.05,69504.1429,2.6,-0.43639,0.0001,22.39936]
[1712524849578,67.06,69509.2689,2.6,-0.43587,0.0001,22.39619]
[1712524854611,67.06,69509.2671,2.6,-0.43587,0.0001,22.3962]
[1712524859647,67.06,69509.6168,2.6,-0.43583,0.0001,22.39599]
[1712524864683,67.06,69507.601,2.6,-0.43604,0.0001,22.39726]
[1712524869718,67.06,69507.2233,2.6,-0.43608,0.0001,22.3975]
[1712524875436,67.06,69504.9213,2.6,-0.43632,0.0001,22.39894]
[1712524878018,67.06,69504.7133,2.6,-0.43634,0.0001,22.39907]
[1712524883816,67.06,69498.2594,2.6,-0.43701,0.0001,22.40303]
[1712524888850,67.06,69498.7116,2.6,-0.43696,0.0001,22.40275]
[1712524893886,67.06,69490.1394,2.6,-0.43784,0.0001,22.40469]
[1712524898920,67.06,69495.2176,2.6,-0.43732,0.0001,22.40163]
[1712524901060,67.06,69488.5606,2.6,-0.438,0.0001,22.40561]
[1712524904756,67.06,69484.8818,2.6,-0.43838,0.0001,22.40778]
[1712524909705,67.06,69487.4701,2.6,-0.43811,0.0001,22.40624]
[1712524909718,67.06,69487.4701,2.6,-0.43811,0.0001,22.40624]
[1712524909752,67.06,69487.4701,2.6,-0.43811,0.0001,22.40624]
[1712524914110,67.06,69487.1403,2.6,-0.43815,0.0001,22.40644]
[1712524914936,67.06,69487.0181,2.6,-0.43816,0.0001,22.40651]
[1712524918120,67.06,69489.2929,2.6,-0.43793,0.0001,22.40516]
[1712524924207,67.06,69481.0224,2.6,-0.43878,0.0001,22.41004]
[1712524924254,67.06,69481.0224,2.6,-0.43878,0.0001,22.41004]
[1712524928123,67.06,69478.6936,2.6,-0.43902,0.0001,22.41139]
[1712524933169,67.06,69481.0003,2.6,-0.43878,0.0001,22.41004]
[1712524938204,67.06,69473.7254,2.6,-0.43953,0.0001,22.41424]
[1712524942803,67.05,69473.8447,2.6,-0.43952,0.0001,22.41416]
[1712524948274,67.05,69482.9906,2.6,-0.43857,0.0001,22.40885]
[1712524953309,67.05,69474.9682,2.6,-0.4394,0.0001,22.41027]
[1712524958344,67.05,69474.4758,2.6,-0.43945,0.0001,22.41054]
[1712524963379,67.05,69475.0284,2.6,-0.43939,0.0001,22.41022]
[1712524968414,67.05,69474.1705,2.6,-0.43948,0.0001,22.4107]
[1712524969328,67.05,69474.1705,2.6,-0.43948,0.0001,22.4107]
[1712524974436,67.04,69480.8238,2.6,-0.43879,0.0001,22.40685]
[1712524979491,67.04,69469.8623,2.6,-0.43992,0.0001,22.41314]
[1712524984534,67.04,69476.2363,2.6,-0.43926,0.0001,22.40948]
[1712524989561,67.04,69472.0533,2.6,-0.43969,0.0001,22.41187]
[1712524994596,67.03,69470.9008,2.6,-0.43981,0.0001,22.41252]
[1712524999632,67.03,69470.4058,2.6,-0.43986,0.0001,22.41279]
[1712525004665,67.03,69469.7483,2.6,-0.43993,0.0001,22.41315]
[1712525010436,67.03,69468.6679,2.6,-0.44004,0.0001,22.41374]
[1712525015744,67.02,69476.4699,2.6,-0.43922,0.0001,22.40604]
[1712525020778,67.02,69469.5803,2.6,-0.43993,0.0001,22.40997]
[1712525024617,67.02,69469.6579,2.6,-0.43992,0.0001,22.40992]
[1712525029843,67.02,69462.2823,2.6,-0.44069,0.0001,22.41404]
[1712525034877,67.01,69458.9958,2.6,-0.44102,0.0001,22.41584]
[1712525037179,67.01,69456.9345,2.6,-0.44124,0.0001,22.41696]
[1712525039668,67.01,69449.5671,2.6,-0.442,0.0001,22.42095]
[1712525043684,67.0,69445.4819,2.6,-0.44242,0.0001,22.4231]
[1712525044341,67.0,69445.4819,2.6,-0.44242,0.0001,22.4231]
[1712525044408,67.0,69445.4819,2.6,-0.44242,0.0001,22.4231]
[1712525044458,67.0,69445.4819,2.6,-0.44242,0.0001,22.4231]
[1712525048606,67.0,69450.4324,2.6,-0.4419,0.0001,22.42043]
[1712525050065,66.99,69449.0635,2.6,-0.44204,0.0001,22.42116]
[1712525051679,66.99,69448.8972,2.6,-0.44206,0.0001,22.42124]
[1712525057030,66.99,69444.4047,2.6,-0.44253,0.0001,22.42361]
[1712525062065,66.99,69444.8054,2.6,-0.44248,0.0001,22.42339]
[1712525067100,66.98,69436.4197,2.6,-0.44335,0.0001,22.42777]
[1712525067901,66.98,69435.5416,2.6,-0.44344,0.0001,22.42822]
[1712525073142,66.98,69430.3704,2.6,-0.44397,0.0001,22.42763]
[1712525078178,66.98,69434.5692,2.6,-0.44354,0.0001,22.42547]
[1712525083219,66.98,69433.5826,2.6,-0.44364,0.0001,22.42597]
[1712525087563,66.98,69426.8379,2.6,-0.44434,0.0001,22.42939]
[1712525088945,66.98,69426.9222,2.6,-0.44433,0.0001,22.42935]
[1712525089180,66.98,69426.9222,2.6,-0.44433,0.0001,22.42935]
[1712525089256,66.98,69393.7541,2.6,-0.44778,0.0001,22.44518]
[1712525089350,66.98,69393.7541,2.6,-0.44778,0.0001,22.44518]
[1712525092420,66.98,69392.4221,2.6,-0.44792,0.0001,22.44579]
[1712525094909,66.98,69398.1657,2.6,-0.44732,0.0001,22.44319]
[1712525100333,66.99,69394.2862,2.6,-0.44773,0.0001,22.44498]
[1712525102799,66.99,69393.4494,2.6,-0.44782,0.0001,22.44537]
[1712525107544,67.0,69393.9379,2.6,-0.44777,0.0001,22.44517]
[1712525113428,67.0,69393.3771,2.6,-0.44783,0.0001,22.44544]
[1712525117687,67.01,69390.5482,2.6,-0.44812,0.0001,22.44672]
[1712525118377,67.01,69390.5482,2.6,-0.44812,0.0001,22.44672]
[1712525122119,67.01,69382.4084,2.6,-0.44897,0.0001,22.45031]
[1712525127526,67.01,69384.9786,2.6,-0.44871,0.0001,22.4492]
[1712525131538,67.01,69378.6947,2.6,-0.44936,0.0001,22.45193]
[1712525131561,67.01,69379.4763,2.6,-0.44928,0.0001,22.44837]
[1712525133736,67.02,69379.5073,2.6,-0.44927,0.0001,22.44836]
[1712525134182,67.02,69379.5073,2.6,-0.44927,0.0001,22.44836]
[1712525138444,67.02,69377.4823,2.6,-0.44948,0.0001,22.44923]
[1712525140581,67.02,69368.8237,2.6,-0.45039,0.0001,22.45286]
[1712525142389,67.02,69366.2088,2.6,-0.45066,0.0001,22.45394]
[1712525143515,67.02,69365.3639,2.6,-0.45075,0.0001,22.45428]
[1712525143534,67.02,69365.3639,2.6,-0.45075,0.0001,22.45428]
[1712525148672,67.02,69371.7537,2.6,-0.45008,0.0001,22.45165]
[1712525149724,67.02,69372.1935,2.6,-0.45004,0.0001,22.45147]
[1712525151502,67.02,69371.4258,2.6,-0.45012,0.0001,22.45179]
[1712525152556,67.02,69371.1765,2.6,-0.45014,0.0001,22.45189]
[1712525152775,67.02,69361.5163,2.6,-0.45115,0.0001,22.45585]
[1712525153997,67.02,69360.9034,2.6,-0.45121,0.0001,22.45609]
[1712525155142,67.02,69362.4756,2.6,-0.45105,0.0001,22.45546]
[1712525156862,67.02,69366.106,2.6,-0.45067,0.0001,22.45399]
[1712525158464,67.02,69358.8717,2.6,-0.45142,0.0001,22.45691]
[1712525160442,67.02,69355.5086,2.6,-0.45178,0.0001,22.45824]
[1712525160460,67.02,69355.5086,2.6,-0.45178,0.0001,22.45824]
[1712525160494,67.02,69355.5086,2.6,-0.45178,0.0001,22.45824]
[1712525161825,67.02,69361.2259,2.6,-0.45118,0.0001,22.45597]
[1712525167683,67.02,69376.1651,2.6,-0.44962,0.0001,22.44981]
[1712525167733,67.02,69376.1651,2.6,-0.44962,0.0001,22.44981]
[1712525167823,67.02,69371.6194,2.6,-0.4501,0.0001,22.45172]
[1712525168289,67.02,69371.6194,2.6,-0.4501,0.0001,22.45172]
[1712525170480,67.02,69381.1872,2.6,-0.4491,0.0001,22.44766]
[1712525170486,67.02,69381.1872,2.6,-0.4491,0.0001,22.44766]
[1712525170490,67.02,69381.1872,2.6,-0.4491,0.0001,22.44766]
[1712525175861,67.02,69396.6322,2.6,-0.4475,0.0001,22.44082]
[1712525180896,67.03,69393.7145,2.6,-0.4478,0.0001,22.44214]
[1712525183473,67.03,69394.0094,2.6,-0.44777,0.0001,22.44201]
[1712525188953,67.03,69393.6763,2.6,-0.4478,0.0001,22.44216]
[1712525194994,67.03,69394.3765,2.6,-0.44773,0.0001,22.43862]
[1712525200029,67.03,69393.443,2.6,-0.44782,0.0001,22.43905]
[1712525205065,67.03,69392.6161,2.6,-0.44791,0.0001,22.43942]
[1712525211436,67.03,69401.026,2.6,-0.44704,0.0001,22.43559]
[1712525213729,67.03,69401.026,2.6,-0.44704,0.0001,22.43559]
[1712525217410,67.03,69392.5411,2.6,-0.44792,0.0001,22.43946]
[1712525223191,67.03,69400.4552,2.6,-0.4471,0.0001,22.43585]
[1712525223420,67.03,69400.4552,2.6,-0.4471,0.0001,22.43585]
[1712525228460,67.03,69388.0378,2.6,-0.44839,0.0001,22.44145]
[1712525234595,67.02,69393.9568,2.6,-0.44777,0.0001,22.4388]
[1712525241317,67.02,69395.0971,2.6,-0.44765,0.0001,22.43827]
[1712525246351,67.02,69390.7832,2.6,-0.4481,0.0001,22.4402]
[1712525251391,67.01,69397.8847,2.6,-0.44735,0.0001,22.43376]
[1712525256422,67.01,69398.0251,2.6,-0.44734,0.0001,22.43369]
[1712525262436,67.01,69397.553,2.6,-0.44739,0.0001,22.4339]
[1712525268436,67.01,69391.3945,2.6,-0.44802,0.0001,22.43667]
[1712525273542,67.01,69397.1187,2.6,-0.44743,0.0001,22.43408]
[1712525278578,67.01,69396.7416,2.6,-0.44747,0.0001,22.43425]
[1712525285626,67.0,69391.0054,2.6,-0.44806,0.0001,22.43683]
[1712525291669,67.0,69391.3158,2.6,-0.44803,0.0001,22.43668]
[1712525297001,67.0,69391.6511,2.6,-0.44799,0.0001,22.43652]
[1712525301436,66.99,69379.7156,2.6,-0.44923,0.0001,22.44175]
[1712525306774,66.99,69384.0959,2.6,-0.44878,0.0001,22.43984]
[1712525311810,66.98,69383.6846,2.6,-0.44881,0.0001,22.43678]
[1712525317851,66.98,69383.5936,2.6,-0.44882,0.0001,22.4368]
[1712525323893,66.97,69382.963,2.6,-0.44888,0.0001,22.43706]
[1712525327455,66.97,69377.9824,2.6,-0.4494,0.0001,22.43921]
[1712525327637,66.97,69377.9824,2.6,-0.4494,0.0001,22.43921]
[1712525329264,66.97,69376.9109,2.6,-0.44951,0.0001,22.43966]
[1712525329325,66.97,69376.9109,2.6,-0.44951,0.0001,22.43966]
[1712525329365,66.97,69376.9109,2.6,-0.44951,0.0001,22.43966]
[1712525334970,66.97,69376.7255,2.6,-0.44953,0.0001,22.43975]
[1712525340009,66.98,69375.8983,2.6,-0.44962,0.0001,22.44011]
[1712525340202,66.98,69375.8983,2.6,-0.44962,0.0001,22.44011]
[1712525340211,66.98,69375.8983,2.6,-0.44962,0.0001,22.44011]
[1712525346048,66.98,69385.4424,2.6,-0.44863,0.0001,22.43599]
[1712525351084,66.98,69384.8558,2.6,-0.44869,0.0001,22.43626]
[1712525354999,66.99,69384.1633,2.6,-0.44876,0.0001,22.43657]
[1712525355011,66.99,69384.1633,2.6,-0.44876,0.0001,22.43657]
[1712525355514,66.99,69384.1209,2.6,-0.44877,0.0001,22.4366]
[1712525361436,66.98,69392.7166,2.6,-0.44787,0.0001,22.43277]
[1712525365570,66.98,69393.0672,2.6,-0.44783,0.0001,22.43261]
[1712525372230,66.98,69394.5016,2.6,-0.44768,0.0001,22.42873]
[1712525377264,66.98,69400.4875,2.6,-0.44706,0.0001,22.42599]
[1712525381927,66.98,69401.8708,2.6,-0.44691,0.0001,22.42534]
[1712525388342,66.98,69407.8852,2.6,-0.44629,0.0001,22.42252]
[1712525394382,66.98,69402.3222,2.6,-0.44687,0.0001,22.42514]
[1712525399418,66.98,69408.6161,2.6,-0.44621,0.0001,22.42218]
[1712525404455,66.98,69402.3725,2.6,-0.44686,0.0001,22.42512]
[1712525409489,66.98,69403.9094,2.6,-0.4467,0.0001,22.4244]
[1712525414523,66.98,69404.6668,2.6,-0.44662,0.0001,22.42405]
[1712525415524,66.98,69404.975,2.6,-0.44659,0.0001,22.42391]
[1712525424436,66.99,69411.5301,2.6,-0.44591,0.0001,22.42081]
[1712525429627,66.99,69409.745,2.6,-0.4461,0.0001,22.42167]
[1712525434667,66.99,69412.5169,2.6,-0.44581,0.0001,22.41712]
[1712525439702,66.99,69414.2296,2.6,-0.44563,0.0001,22.4163]
[1712525444736,67.0,69414.2011,2.6,-0.44563,0.0001,22.41633]
[1712525449771,67.0,69420.3473,2.6,-0.445,0.0001,22.41334]
[1712525454806,67.0,69412.9464,2.6,-0.44577,0.0001,22.41695]
[1712525459843,67.0,69418.6667,2.6,-0.44517,0.0001,22.41418]
[1712525464877,67.01,69413.4854,2.6,-0.44571,0.0001,22.41671]
[1712525469002,67.01,69413.5406,2.6,-0.44571,0.0001,22.41669]
[1712525469148,67.01,69413.5406,2.6,-0.44571,0.0001,22.41669]
[1712525469159,67.01,69413.5406,2.6,-0.44571,0.0001,22.41669]
[1712525474947,67.01,69419.4811,2.6,-0.44509,0.0001,22.41382]
[1712525479982,67.02,69418.0184,2.6,-0.44525,0.0001,22.41455]
[1712525480643,67.02,69418.0184,2.6,-0.44525,0.0001,22.41455]
[1712525480786,67.02,69418.0184,2.6,-0.44525,0.0001,22.41455]
[1712525480800,67.02,69418.0184,2.6,-0.44525,0.0001,22.41455]
[1712525480818,67.02,69418.0184,2.6,-0.44525,0.0001,22.41455]
[1712525480842,67.02,69418.0184,2.6,-0.44525,0.0001,22.41455]
[1712525480943,67.02,69418.0184,2.6,-0.44525,0.0001,22.41455]
[1712525481075,67.02,69418.0184,2.6,-0.44525,0.0001,22.41455]
[1712525482013,67.02,69425.1009,2.6,-0.44451,0.0001,22.41105]
[1712525482026,67.02,69425.1009,2.6,-0.44451,0.0001,22.41105]
[1712525483003,67.02,69445.7115,2.6,-0.44237,0.0001,22.40043]
[1712525485025,67.02,69460.988,2.6,-0.44079,0.0001,22.39214]
[1712525488109,67.02,69466.8426,2.6,-0.44018,0.0001,22.38888]
[1712525488177,67.02,69466.8426,2.6,-0.44018,0.0001,22.38888]
[1712525495089,67.03,69459.1169,2.6,-0.44098,0.0001,22.38998]
[1712525500103,67.03,69459.9717,2.6,-0.44089,0.0001,22.38952]
[1712525506168,67.04,69461.2815,2.6,-0.44076,0.0001,22.38882]
[1712525511199,67.04,69468.0188,2.6,-0.44006,0.0001,22.38507]
[1712525516234,67.05,69459.477,2.6,-0.44095,0.0001,22.38987]
[1712525519657,67.05,69467.9993,2.6,-0.44007,0.0001,22.38512]
[1712525521168,67.05,69468.4762,2.6,-0.44002,0.0001,22.38486]
[1712525521195,67.05,69468.4762,2.6,-0.44002,0.0001,22.38486]
[1712525521393,67.05,69458.4099,2.6,-0.44107,0.0001,22.39048]
[1712525524916,67.05,69457.685,2.6,-0.44114,0.0001,22.39088]
[1712525524929,67.05,69457.685,2.6,-0.44114,0.0001,22.39088]
[1712525525265,67.05,69457.685,2.6,-0.44114,0.0001,22.39088]
[1712525525272,67.05,69457.685,2.6,-0.44114,0.0001,22.39088]
[1712525532436,67.06,69453.0558,2.6,-0.44162,0.0001,22.39343]
[1712525533955,67.06,69453.072,2.6,-0.44162,0.0001,22.39342]
[1712525539399,67.07,69440.4582,2.6,-0.44293,0.0001,22.40016]
[1712525544434,67.07,69439.8505,2.6,-0.443,0.0001,22.4005]
[1712525546218,67.07,69439.0002,2.6,-0.44309,0.0001,22.40094]
[1712525548683,67.07,69438.4176,2.6,-0.44315,0.0001,22.40125]
[1712525554504,67.07,69423.828,2.6,-0.44466,0.0001,22.40544]
[1712525555190,67.07,69423.828,2.6,-0.44466,0.0001,22.40544]
[1712525555420,67.07,69423.828,2.6,-0.44466,0.0001,22.40544]
[1712525556872,67.07,69421.84,2.6,-0.44487,0.0001,22.40642]
[1712525556896,67.07,69421.84,2.6,-0.44487,0.0001,22.40642]
[1712525556904,67.07,69421.84,2.6,-0.44487,0.0001,22.40642]
[1712525562561,67.08,69412.5429,2.6,-0.44583,0.0001,22.41096]
[1712525563638,67.08,69409.6123,2.6,-0.44614,0.0001,22.41236]
[1712525566214,67.08,69409.6123,2.6,-0.44614,0.0001,22.41236]
[1712525566332,67.08,69409.6123,2.6,-0.44614,0.0001,22.41236]
[1712525567464,67.08,69410.5601,2.6,-0.44604,0.0001,22.41191]
[1712525567472,67.08,69410.5601,2.6,-0.44604,0.0001,22.41191]
[1712525567568,67.08,69410.5601,2.6,-0.44604,0.0001,22.41191]
[1712525567872,67.08,69402.5986,2.6,-0.44687,0.0001,22.41566]
[1712525573639,67.09,69394.1195,2.6,-0.44775,0.0001,22.41957]
[1712525574313,67.09,69394.1195,2.6,-0.44775,0.0001,22.41957]
[1712525574329,67.09,69394.1195,2.6,-0.44775,0.0001,22.41957]
[1712525575125,67.09,69393.2034,2.6,-0.44785,0.0001,22.41999]
[1712525575654,67.09,69376.0953,2.6,-0.44963,0.0001,22.42746]
[1712525576817,67.09,69373.6209,2.6,-0.44989,0.0001,22.4285]
[1712525576931,67.09,69373.6209,2.6,-0.44989,0.0001,22.4285]
[1712525576939,67.09,69373.6209,2.6,-0.44989,0.0001,22.4285]
[1712525577449,67.09,69375.231,2.6,-0.44972,0.0001,22.42783]
[1712525577815,67.09,69375.231,2.6,-0.44972,0.0001,22.42783]
[1712525578372,67.09,69375.231,2.6,-0.44972,0.0001,22.42783]
[1712525579306,67.09,69381.6292,2.6,-0.44905,0.0001,22.42509]
[1712525581789,67.09,69370.5877,2.6,-0.4502,0.0001,22.42977]
[1712525584842,67.09,69370.0946,2.6,-0.45026,0.0001,22.42998]
[1712525584848,67.09,69370.0946,2.6,-0.45026,0.0001,22.42998]
[1712525584933,67.09,69370.0946,2.6,-0.45026,0.0001,22.42998]
[1712525585146,67.09,69370.0946,2.6,-0.45026,0.0001,22.42998]
[1712525590757,67.09,69368.944,2.6,-0.45038,0.0001,22.43046]
[1712525591286,67.09,69368.944,2.6,-0.45038,0.0001,22.43046]
[1712525596799,67.09,69369.6741,2.6,-0.4503,0.0001,22.43015]
[1712525601260,67.09,69376.4652,2.6,-0.44959,0.0001,22.42731]
[1712525601340,67.09,69376.4652,2.6,-0.44959,0.0001,22.42731]
[1712525605867,67.09,69392.5494,2.6,-0.44792,0.0001,22.42031]
[1712525610901,67.1,69399.7224,2.6,-0.44718,0.0001,22.41707]
[1712525615937,67.11,69392.8227,2.6,-0.44789,0.0001,22.41699]
[1712525620971,67.11,69399.7353,2.6,-0.44718,0.0001,22.41387]
[1712525626006,67.12,69395.1179,2.6,-0.44766,0.0001,22.41599]
[1712525631041,67.12,69398.6886,2.6,-0.44729,0.0001,22.41439]
[1712525637083,67.13,69390.1536,2.6,-0.44818,0.0001,22.41826]
[1712525642119,67.13,69382.8616,2.6,-0.44894,0.0001,22.42147]
[1712525647153,67.13,69382.6785,2.6,-0.44896,0.0001,22.42156]
[1712525652188,67.14,69379.9882,2.6,-0.44924,0.0001,22.42273]
[1712525658436,67.14,69380.1803,2.6,-0.44922,0.0001,22.42265]
[1712525662804,67.14,69380.0183,2.6,-0.44924,0.0001,22.42273]
[1712525670314,67.13,69384.3152,2.6,-0.44879,0.0001,22.42084]
[1712525675349,67.13,69379.9416,2.6,-0.44924,0.0001,22.41949]
[1712525680384,67.12,69377.3613,2.6,-0.44951,0.0001,22.42057]
[1712525681479,67.12,69377.3613,2.6,-0.44951,0.0001,22.42057]
[1712525684125,67.12,69374.6837,2.6,-0.44978,0.0001,22.42169]
[1712525684397,67.12,69374.6837,2.6,-0.44978,0.0001,22.42169]
[1712525685291,67.12,69374.8534,2.6,-0.44976,0.0001,22.42162]
[1712525685295,67.12,69374.8534,2.6,-0.44976,0.0001,22.42162]
[1712525685347,67.12,69374.8534,2.6,-0.44976,0.0001,22.42162]
[1712525690454,67.12,69374.9375,2.6,-0.44976,0.0001,22.42159]
[1712525690710,67.12,69374.9375,2.6,-0.44976,0.0001,22.42159]
[1712525690783,67.12,69374.9375,2.6,-0.44976,0.0001,22.42159]
[1712525690851,67.12,69374.9375,2.6,-0.44976,0.0001,22.42159]
[1712525693173,67.12,69374.496,2.6,-0.4498,0.0001,22.42178]
[1712525693189,67.12,69374.496,2.6,-0.4498,0.0001,22.42178]
[1712525693866,67.12,69375.7347,2.6,-0.44967,0.0001,22.42126]
[1712525699518,67.13,69365.6914,2.6,-0.45072,0.0001,22.42544]
[1712525704552,67.13,69364.7751,2.6,-0.45082,0.0001,22.42583]
[1712525708156,67.13,69364.8917,2.6,-0.45081,0.0001,22.42579]
[1712525708404,67.13,69364.8917,2.6,-0.45081,0.0001,22.42579]
[1712525708408,67.13,69364.8917,2.6,-0.45081,0.0001,22.42579]
[1712525708442,67.13,69364.8917,2.6,-0.45081,0.0001,22.42579]
[1712525709409,67.13,69366.6812,2.6,-0.45062,0.0001,22.42506]
[1712525710483,67.13,69369.9433,2.6,-0.45028,0.0001,22.42372]
[1712525710542,67.13,69369.9433,2.6,-0.45028,0.0001,22.42372]
[1712525715629,67.14,69378.6179,2.6,-0.44938,0.0001,22.42008]
[1712525720663,67.14,69388.4097,2.6,-0.44836,0.0001,22.41584]
[1712525726734,67.14,69388.3604,2.6,-0.44837,0.0001,22.41587]
[1712525733440,67.15,69390.0724,2.6,-0.44819,0.0001,22.4119]
[1712525735539,67.15,69384.5701,2.6,-0.44876,0.0001,22.41433]
[1712525735543,67.15,69384.5701,2.6,-0.44876,0.0001,22.41433]
[1712525741812,67.15,69387.3283,2.6,-0.44848,0.0001,22.41314]
[1712525746847,67.16,69387.3228,2.6,-0.44848,0.0001,22.41315]
[1712525751881,67.16,69387.3754,2.6,-0.44848,0.0001,22.41314]
[1712525757436,67.17,69386.437,2.6,-0.44858,0.0001,22.41357]
[1712525757888,67.17,69386.437,2.6,-0.44858,0.0001,22.41357]
[1712525760335,67.17,69386.8003,2.6,-0.44854,0.0001,22.41341]
[1712525762175,67.17,69385.4933,2.6,-0.44867,0.0001,22.41398]
[1712525762600,67.17,69385.4933,2.6,-0.44867,0.0001,22.41398]
[1712525767906,67.17,69373.9183,2.6,-0.44988,0.0001,22.41894]
[1712525768812,67.17,69373.7126,2.6,-0.4499,0.0001,22.41902]
[1712525774036,67.17,69365.2024,2.6,-0.45079,0.0001,22.42253]
[1712525774327,67.17,69365.2024,2.6,-0.45079,0.0001,22.42253]
[1712525775986,67.17,69364.5378,2.6,-0.45085,0.0001,22.4228]
[1712525777464,67.17,69364.5378,2.6,-0.45085,0.0001,22.4228]
[1712525780165,67.17,69364.0326,2.6,-0.45091,0.0001,22.42301]
[1712525780800,67.17,69364.0326,2.6,-0.45091,0.0001,22.42301]
[1712525782154,67.17,69363.7398,2.6,-0.45094,0.0001,22.42313]
[1712525782196,67.17,69363.7398,2.6,-0.45094,0.0001,22.42313]
[1712525782207,67.17,69363.7398,2.6,-0.45094,0.0001,22.42313]
[1712525782396,67.17,69363.7398,2.6,-0.45094,0.0001,22.42313]
[1712525782615,67.17,69363.7398,2.6,-0.45094,0.0001,22.42313]
[1712525782744,67.17,69363.7398,2.6,-0.45094,0.0001,22.42313]
[1712525783131,67.17,69352.5845,2.6,-0.4521,0.0001,22.42754]
[1712525783690,67.17,69352.5845,2.6,-0.4521,0.0001,22.42754]
[1712525783787,67.17,69352.5845,2.6,-0.4521,0.0001,22.42754]
[1712525783806,67.17,69352.5845,2.6,-0.4521,0.0001,22.42754]
[1712525784236,67.17,69346.6409,2.6,-0.45272,0.0001,22.42981]
[1712525784436,67.17,69323.8568,2.6,-0.4551,0.0001,22.43801]
[1712525785530,67.17,69323.8568,2.6,-0.4551,0.0001,22.43801]
[1712525785601,67.17,69323.8568,2.6,-0.4551,0.0001,22.43801]
[1712525785755,67.17,69323.8568,2.6,-0.4551,0.0001,22.43801]
[1712525786256,67.18,69310.8437,2.6,-0.45645,0.0001,22.44233]
[1712525786339,67.18,69310.8437,2.6,-0.45645,0.0001,22.44233]
[1712525787583,67.18,69307.2833,2.6,-0.45682,0.0001,22.44347]
[1712525788189,67.18,69294.6778,2.6,-0.45814,0.0001,22.44734]
[1712525790436,67.19,69274.8008,2.6,-0.46022,0.0001,22.45294]
[1712525792459,67.19,69278.4743,2.6,-0.45983,0.0001,22.44874]
[1712525792467,67.19,69278.4743,2.6,-0.45983,0.0001,22.44874]
[1712525793218,67.19,69280.5013,2.6,-0.45962,0.0001,22.44819]
[1712525793225,67.19,69280.5013,2.6,-0.45962,0.0001,22.44819]
[1712525793760,67.19,69282.4742,2.6,-0.45942,0.0001,22.44765]
[1712525793918,67.19,69282.4742,2.6,-0.45942,0.0001,22.44765]
[1712525794069,67.19,69282.4742,2.6,-0.45942,0.0001,22.44765]
[1712525794290,67.19,69282.4742,2.6,-0.45942,0.0001,22.44765]
[1712525794310,67.19,69282.4742,2.6,-0.45942,0.0001,22.44765]
[1712525794515,67.19,69282.4742,2.6,-0.45942,0.0001,22.44765]
[1712525794600,67.19,69282.4742,2.6,-0.45942,0.0001,22.44765]
[1712525794610,67.19,69282.4742,2.6,-0.45942,0.0001,22.44765]
[1712525796436,67.19,69300.6543,2.6,-0.45752,0.0001,22.44234]
[1712525798701,67.19,69301.6436,2.6,-0.45741,0.0001,22.44204]
[1712525799004,67.19,69301.6436,2.6,-0.45741,0.0001,22.44204]
[1712525799247,67.19,69307.7795,2.6,-0.45677,0.0001,22.44012]
[1712525802335,67.19,69310.8411,2.6,-0.45645,0.0001,22.43913]
[1712525802431,67.19,69310.8411,2.6,-0.45645,0.0001,22.43913]
[1712525803806,67.19,69309.665,2.6,-0.45658,0.0001,22.43951]
[1712525804898,67.18,69317.6656,2.6,-0.45574,0.0001,22.43689]
[1712525810297,67.17,69324.5322,2.6,-0.45502,0.0001,22.43455]
[1712525815332,67.17,69327.0355,2.6,-0.45476,0.0001,22.43367]
[1712525820366,67.16,69333.4236,2.6,-0.45409,0.0001,22.4314]
[1712525825407,67.15,69328.8116,2.6,-0.45457,0.0001,22.43301]
[1712525830442,67.14,69329.8674,2.6,-0.45445,0.0001,22.43262]
[1712525835476,67.13,69337.2433,2.6,-0.45368,0.0001,22.42996]
[1712525836766,67.13,69337.2433,2.6,-0.45368,0.0001,22.42996]
[1712525842525,67.12,69333.391,2.6,-0.45408,0.0001,22.43132]
[1712525847561,67.11,69333.0779,2.6,-0.45411,0.0001,22.43141]
[1712525852596,67.1,69339.6545,2.6,-0.45342,0.0001,22.42579]
[1712525857631,67.11,69344.5875,2.6,-0.4529,0.0001,22.42397]
[1712525862665,67.11,69344.2766,2.6,-0.45294,0.0001,22.4241]
[1712525867700,67.12,69342.5545,2.6,-0.45312,0.0001,22.42476]
[1712525872736,67.13,69341.8211,2.6,-0.4532,0.0001,22.42504]
[1712525877772,67.13,69339.0858,2.6,-0.45348,0.0001,22.42606]
[1712525879169,67.13,69338.3065,2.6,-0.45357,0.0001,22.42635]
[1712525879222,67.13,69338.3065,2.6,-0.45357,0.0001,22.42635]
[1712525881798,67.13,69318.4351,2.6,-0.45564,0.0001,22.43331]
[1712525882696,67.13,69318.4351,2.6,-0.45564,0.0001,22.43331]
[1712525882749,67.13,69318.4351,2.6,-0.45564,0.0001,22.43331]
[1712525883058,67.13,69309.4987,2.6,-0.45657,0.0001,22.43624]
[1712525883253,67.13,69309.4987,2.6,-0.45657,0.0001,22.43624]
[1712525884516,67.14,69307.6145,2.6,-0.45677,0.0001,22.43684]
[1712525889854,67.13,69303.0508,2.6,-0.45725,0.0001,22.43827]
[1712525894455,67.13,69305.7712,2.6,-0.45696,0.0001,22.43741]
[1712525898794,67.13,69295.2573,2.6,-0.45806,0.0001,22.44064]
[1712525900222,67.13,69293.5278,2.6,-0.45824,0.0001,22.44116]
[1712525900270,67.13,69293.5278,2.6,-0.45824,0.0001,22.44116]
[1712525902050,67.14,69291.0116,2.6,-0.4585,0.0001,22.4419]
[1712525902174,67.14,69291.0116,2.6,-0.4585,0.0001,22.4419]
[1712525905962,67.14,69287.0942,2.6,-0.45891,0.0001,22.44303]
[1712525906593,67.14,69285.8014,2.6,-0.45905,0.0001,22.4434]
[1712525907372,67.14,69284.8247,2.6,-0.45915,0.0001,22.44368]
[1712525907695,67.14,69284.8247,2.6,-0.45915,0.0001,22.44368]
[1712525908409,67.14,69276.8979,2.6,-0.45998,0.0001,22.44587]
[1712525908878,67.14,69276.8979,2.6,-0.45998,0.0001,22.44587]
[1712525911003,67.14,69250.9597,2.6,-0.46269,0.0001,22.44914]
[1712525911150,67.14,69250.9597,2.6,-0.46269,0.0001,22.44914]
[1712525911233,67.14,69250.9597,2.6,-0.46269,0.0001,22.44914]
[1712525911246,67.14,69250.9597,2.6,-0.46269,0.0001,22.44914]
[1712525911301,67.14,69250.9597,2.6,-0.46269,0.0001,22.44914]
[1712525911309,67.14,69250.9597,2.6,-0.46269,0.0001,22.44914]
[1712525912093,67.14,69245.2848,2.6,-0.46329,0.0001,22.45042]
[1712525912834,67.14,69245.2848,2.6,-0.46329,0.0001,22.45042]
[1712525912885,67.14,69245.2848,2.6,-0.46329,0.0001,22.45042]
[1712525913701,67.14,69239.8212,2.6,-0.46386,0.0001,22.4516]
[1712525914121,67.14,69243.2934,2.6,-0.4635,0.0001,22.45086]
[1712525914583,67.14,69243.2934,2.6,-0.4635,0.0001,22.45086]
[1712525914819,67.14,69243.2934,2.6,-0.4635,0.0001,22.45086]
[1712525916308,67.14,69257.7324,2.6,-0.46198,0.0001,22.44754]
[1712525919059,67.14,69271.9157,2.6,-0.4605,0.0001,22.44398]
[1712525924093,67.15,69281.2634,2.6,-0.45952,0.0001,22.44147]
[1712525929127,67.15,69272.464,2.6,-0.46044,0.0001,22.44385]
[1712525930004,67.15,69272.464,2.6,-0.46044,0.0001,22.44385]
[1712525933595,67.14,69257.8634,2.6,-0.46197,0.0001,22.44752]
[1712525933702,67.14,69257.8634,2.6,-0.46197,0.0001,22.44752]
[1712525933726,67.14,69257.8634,2.6,-0.46197,0.0001,22.44752]
[1712525933813,67.14,69257.8634,2.6,-0.46197,0.0001,22.44752]
[1712525933821,67.14,69257.8634,2.6,-0.46197,0.0001,22.44752]
[1712525933835,67.14,69257.8634,2.6,-0.46197,0.0001,22.44752]
[1712525934254,67.14,69254.9272,2.6,-0.46228,0.0001,22.44822]
[1712525934365,67.14,69254.9272,2.6,-0.46228,0.0001,22.44822]
[1712525934417,67.14,69254.9272,2.6,-0.46228,0.0001,22.44822]
[1712525935125,67.14,69244.312,2.6,-0.46339,0.0001,22.45063]
[1712525940205,67.15,69237.1074,2.6,-0.46414,0.0001,22.45218]
[1712525941117,67.15,69236.3062,2.6,-0.46423,0.0001,22.45235]
[1712525941187,67.15,69236.3062,2.6,-0.46423,0.0001,22.45235]
[1712525946248,67.16,69228.7419,2.6,-0.46502,0.0001,22.45388]
[1712525947606,67.16,69229.8933,2.6,-0.4649,0.0001,22.45365]
[1712525950363,67.16,69234.4786,2.6,-0.46442,0.0001,22.45274]
[1712525956302,67.17,69235.0318,2.6,-0.46437,0.0001,22.45263]
[1712525956313,67.17,69235.0318,2.6,-0.46437,0.0001,22.45263]
[1712525961359,67.18,69233.9277,2.6,-0.46448,0.0001,22.45286]
[1712525962899,67.18,69232.7965,2.6,-0.4646,0.0001,22.45309]
[1712525962970,67.18,69232.7965,2.6,-0.4646,0.0001,22.45309]
[1712525962976,67.18,69232.7965,2.6,-0.4646,0.0001,22.45309]
[1712525962991,67.18,69232.7965,2.6,-0.4646,0.0001,22.45309]
[1712525963175,67.18,69232.7965,2.6,-0.4646,0.0001,22.45309]
[1712525963196,67.18,69232.7965,2.6,-0.4646,0.0001,22.45309]
[1712525968406,67.17,69242.0459,2.6,-0.46363,0.0001,22.45116]
[1712525968532,67.17,69242.0459,2.6,-0.46363,0.0001,22.45116]
[1712525969747,67.17,69245.175,2.6,-0.46331,0.0001,22.45048]
[1712525969805,67.17,69245.175,2.6,-0.46331,0.0001,22.45048]
[1712525969866,67.17,69245.175,2.6,-0.46331,0.0001,22.45048]
[1712525969912,67.17,69245.175,2.6,-0.46331,0.0001,22.45048]
[1712525972434,67.17,69265.6978,2.6,-0.46116,0.0001,22.44241]
[1712525977469,67.18,69266.246,2.6,-0.4611,0.0001,22.44228]
[1712525982505,67.18,69264.3739,2.6,-0.4613,0.0001,22.44276]
[1712525987541,67.19,69264.0749,2.6,-0.46133,0.0001,22.44284]
[1712525992283,67.19,69259.8647,2.6,-0.46177,0.0001,22.44388]
[1712525992386,67.19,69259.8647,2.6,-0.46177,0.0001,22.44388]
[1712525992831,67.19,69255.8309,2.6,-0.46219,0.0001,22.44484]
[1712525994661,67.19,69246.9774,2.6,-0.46312,0.0001,22.44688]
[1712525994667,67.19,69246.9774,2.6,-0.46312,0.0001,22.44688]
[1712525995174,67.19,69246.9774,2.6,-0.46312,0.0001,22.44688]
[1712525996382,67.19,69240.2313,2.6,-0.46382,0.0001,22.44835]
[1712525996400,67.19,69240.2313,2.6,-0.46382,0.0001,22.44835]
[1712526000508,67.19,69239.7109,2.6,-0.46388,0.0001,22.44847]
[1712526001134,67.19,69239.8503,2.6,-0.46387,0.0001,22.44844]
[1712526001148,67.19,69239.8503,2.6,-0.46387,0.0001,22.44844]
[1712526004994,67.2,69242.8025,2.6,-0.46356,0.0001,22.44781]
[1712526005004,67.2,69242.8025,2.6,-0.46356,0.0001,22.44781]
[1712526005790,67.2,69242.4245,2.6,-0.4636,0.0001,22.44789]
[1712526005808,67.2,69242.4245,2.6,-0.4636,0.0001,22.44789]
[1712526005858,67.2,69242.4245,2.6,-0.4636,0.0001,22.44789]
[1712526005877,67.2,69242.4245,2.6,-0.4636,0.0001,22.44789]
[1712526011709,67.21,69229.3995,2.6,-0.46496,0.0001,22.45058]
[1712526016743,67.21,69227.1935,2.6,-0.46519,0.0001,22.45101]
[1712526021778,67.21,69226.632,2.6,-0.46525,0.0001,22.45112]
[1712526024312,67.22,69225.9224,2.6,-0.46533,0.0001,22.45126]
[1712526025806,67.22,69210.7813,2.6,-0.46691,0.0001,22.45396]
[1712526030841,67.22,69209.0701,2.6,-0.46709,0.0001,22.45425]
[1712526035877,67.22,69203.684,2.6,-0.46765,0.0001,22.45189]
[1712526040911,67.22,69211.6725,2.6,-0.46682,0.0001,22.4506]
[1712526044166,67.22,69208.4199,2.6,-0.46716,0.0001,22.45114]
[1712526044397,67.22,69208.4199,2.6,-0.46716,0.0001,22.45114]
[1712526050981,67.22,69212.8183,2.6,-0.4667,0.0001,22.45041]
[1712526056017,67.22,69214.0007,2.6,-0.46657,0.0001,22.45021]
[1712526060049,67.22,69219.2731,2.6,-0.46602,0.0001,22.44928]
[1712526060082,67.22,69219.2731,2.6,-0.46602,0.0001,22.44928]
[1712526061168,67.23,69219.6496,2.6,-0.46598,0.0001,22.44922]
[1712526061216,67.23,69219.6496,2.6,-0.46598,0.0001,22.44922]
[1712526065600,67.22,69224.6778,2.6,-0.46546,0.0001,22.44829]
[1712526071122,67.23,69223.3468,2.6,-0.4656,0.0001,22.44854]
[1712526076157,67.23,69223.3511,2.6,-0.4656,0.0001,22.44854]
[1712526076948,67.23,69223.3511,2.6,-0.4656,0.0001,22.44854]
[1712526081583,67.23,69227.4858,2.6,-0.46517,0.0001,22.44776]
[1712526081613,67.23,69227.4858,2.6,-0.46517,0.0001,22.44776]
[1712526087436,67.23,69227.434,2.6,-0.46517,0.0001,22.44777]
[1712526092241,67.23,69227.9281,2.6,-0.46512,0.0001,22.44767]
[1712526093038,67.23,69229.3686,2.6,-0.46497,0.0001,22.44418]
[1712526094058,67.23,69230.4729,2.6,-0.46485,0.0001,22.44396]
[1712526094062,67.23,69230.4729,2.6,-0.46485,0.0001,22.44396]
[1712526098116,67.22,69236.6194,2.6,-0.46421,0.0001,22.44271]
[1712526098423,67.22,69238.0643,2.6,-0.46405,0.0001,22.44241]
[1712526099640,67.22,69245.958,2.6,-0.46323,0.0001,22.44071]
[1712526099926,67.22,69245.958,2.6,-0.46323,0.0001,22.44071]
[1712526102337,67.22,69261.1809,2.6,-0.46164,0.0001,22.43716]
[1712526108381,67.23,69274.6013,2.6,-0.46023,0.0001,22.43374]
[1712526113415,67.23,69279.073,2.6,-0.45977,0.0001,22.43255]
[1712526117436,67.24,69256.9285,2.6,-0.46208,0.0001,22.43821]
[1712526122482,67.24,69257.1734,2.6,-0.46206,0.0001,22.43815]
[1712526127518,67.24,69262.6518,2.6,-0.46149,0.0001,22.43682]
[1712526132553,67.24,69258.7764,2.6,-0.46189,0.0001,22.43777]
[1712526137588,67.25,69258.9771,2.6,-0.46187,0.0001,22.43773]
[1712526144436,67.25,69256.5067,2.6,-0.46213,0.0001,22.43832]
[1712526147080,67.25,69256.8788,2.6,-0.46209,0.0001,22.43824]
[1712526147441,67.25,69256.8788,2.6,-0.46209,0.0001,22.43824]
[1712526148391,67.25,69255.9802,2.6,-0.46219,0.0001,22.43845]
[1712526154707,67.25,69260.0211,2.6,-0.46176,0.0001,22.43426]
[1712526161758,67.26,69261.1254,2.6,-0.46165,0.0001,22.434]
[1712526166806,67.26,69260.4751,2.6,-0.46172,0.0001,22.43416]
[1712526171840,67.26,69260.8697,2.6,-0.46168,0.0001,22.43407]
[1712526176875,67.27,69262.1019,2.6,-0.46155,0.0001,22.43377]
[1712526181911,67.27,69264.3842,2.6,-0.46131,0.0001,22.43321]
[1712526183808,67.27,69264.5672,2.6,-0.46129,0.0001,22.43317]
[1712526185862,67.27,69265.8912,2.6,-0.46115,0.0001,22.43284]
[1712526188959,67.28,69280.3879,2.6,-0.45964,0.0001,22.42904]
[1712526189065,67.28,69280.3879,2.6,-0.45964,0.0001,22.42904]
[1712526193106,67.28,69286.8575,2.6,-0.45897,0.0001,22.42724]
[1712526196083,67.29,69287.5825,2.6,-0.45889,0.0001,22.42703]
[1712526196186,67.29,69287.5825,2.6,-0.45889,0.0001,22.42703]
[1712526198266,67.29,69287.2691,2.6,-0.45893,0.0001,22.42713]
[1712526200348,67.29,69286.7256,2.6,-0.45898,0.0001,22.42728]
[1712526203146,67.29,69296.1678,2.6,-0.458,0.0001,22.42454]
[1712526203362,67.29,69296.1678,2.6,-0.458,0.0001,22.42454]
[1712526209100,67.29,69299.4669,2.6,-0.45766,0.0001,22.42355]
[1712526214136,67.3,69291.0546,2.6,-0.45853,0.0001,22.42283]
[1712526219170,67.3,69297.4069,2.6,-0.45787,0.0001,22.42096]
[1712526224204,67.3,69293.7772,2.6,-0.45825,0.0001,22.42205]
[1712526225519,67.3,69293.7199,2.6,-0.45825,0.0001,22.42207]
[1712526228368,67.31,69294.3213,2.6,-0.45819,0.0001,22.42189]
[1712526232585,67.31,69298.43,2.6,-0.45777,0.0001,22.42067]
[1712526234125,67.31,69297.7523,2.6,-0.45784,0.0001,22.42088]
[1712526238632,67.31,69298.8343,2.6,-0.45772,0.0001,22.42056]
[1712526239212,67.31,69298.8343,2.6,-0.45772,0.0001,22.42056]
[1712526240113,67.32,69298.684,2.6,-0.45774,0.0001,22.4206]
[1712526240142,67.32,69298.684,2.6,-0.45774,0.0001,22.4206]
[1712526240237,67.32,69298.684,2.6,-0.45774,0.0001,22.4206]
[1712526240343,67.32,69299.0763,2.6,-0.4577,0.0001,22.42049]
[1712526240346,67.32,69299.0763,2.6,-0.4577,0.0001,22.42049]
[1712526240374,67.32,69299.0763,2.6,-0.4577,0.0001,22.42049]
[1712526240665,67.32,69299.0763,2.6,-0.4577,0.0001,22.42049]
[1712526240777,67.32,69299.0763,2.6,-0.4577,0.0001,22.42049]
[1712526240783,67.32,69299.0763,2.6,-0.4577,0.0001,22.42049]
[1712526240832,67.32,69299.0763,2.6,-0.4577,0.0001,22.42049]
[1712526241338,67.32,69292.2432,2.6,-0.45841,0.0001,22.42252]
[1712526241437,67.32,69292.2432,2.6,-0.45841,0.0001,22.42252]
[1712526243692,67.32,69292.2552,2.6,-0.45841,0.0001,22.42252]
[1712526246177,67.32,69294.9169,2.6,-0.45813,0.0001,22.42174]
[1712526246312,67.32,69294.9169,2.6,-0.45813,0.0001,22.42174]
[1712526246942,67.32,69292.1431,2.6,-0.45842,0.0001,22.42255]
[1712526247875,67.32,69290.7922,2.6,-0.45856,0.0001,22.42295]
[1712526250246,67.32,69291.5939,2.6,-0.45848,0.0001,22.42271]
[1712526252438,67.32,69288.8512,2.6,-0.45877,0.0001,22.42351]
[1712526258436,67.32,69292.3986,2.6,-0.4584,0.0001,22.42249]
[1712526263479,67.33,69291.8602,2.6,-0.45846,0.0001,22.42265]
[1712526268516,67.33,69291.3856,2.6,-0.45851,0.0001,22.42279]
[1712526273548,67.33,69296.7972,2.6,-0.45794,0.0001,22.41798]
[1712526278598,67.33,69290.8842,2.6,-0.45856,0.0001,22.41972]
[1712526283635,67.34,69295.949,2.6,-0.45803,0.0001,22.41824]
[1712526289074,67.34,69296.1729,2.6,-0.45801,0.0001,22.41818]
[1712526289182,67.34,69296.1729,2.6,-0.45801,0.0001,22.41818]
[1712526289337,67.34,69296.1729,2.6,-0.45801,0.0001,22.41818]
[1712526289404,67.34,69296.1729,2.6,-0.45801,0.0001,22.41818]
[1712526289903,67.34,69296.1617,2.6,-0.45801,0.0001,22.41818]
[1712526292696,67.34,69321.9984,2.6,-0.45532,0.0001,22.40998]
[1712526294980,67.34,69315.1815,2.6,-0.45603,0.0001,22.41224]
[1712526299507,67.33,69320.0507,2.6,-0.45552,0.0001,22.41062]
[1712526299525,67.33,69320.0507,2.6,-0.45552,0.0001,22.41062]
[1712526299985,67.33,69321.9827,2.6,-0.45531,0.0001,22.40996]
[1712526300192,67.33,69321.9827,2.6,-0.45531,0.0001,22.40996]
[1712526306436,67.32,69329.526,2.6,-0.45452,0.0001,22.40735]
[1712526309609,67.31,69332.115,2.6,-0.45425,0.0001,22.40642]
[1712526312700,67.31,69332.1091,2.6,-0.45425,0.0001,22.40641]
[1712526315754,67.3,69329.3209,2.6,-0.45454,0.0001,22.40738]
[1712526315762,67.3,69329.3209,2.6,-0.45454,0.0001,22.40738]
[1712526318893,67.3,69329.5724,2.6,-0.45451,0.0001,22.40727]
[1712526322105,67.29,69333.3559,2.6,-0.45412,0.0001,22.40593]
[1712526325240,67.28,69327.4109,2.6,-0.45473,0.0001,22.408]
[1712526326725,67.28,69327.3371,2.6,-0.45474,0.0001,22.40802]
[1712526331969,67.27,69326.7026,2.6,-0.4548,0.0001,22.40499]
[1712526337003,67.26,69326.9864,2.6,-0.45477,0.0001,22.40488]
[1712526340719,67.26,69325.0888,2.6,-0.45496,0.0001,22.40552]
[1712526346066,67.25,69326.6412,2.6,-0.4548,0.0001,22.40496]
[1712526351102,67.24,69326.216,2.6,-0.45484,0.0001,22.40509]
[1712526356137,67.23,69330.9399,2.6,-0.45434,0.0001,22.40342]
[1712526361173,67.22,69330.0804,2.6,-0.45443,0.0001,22.40371]
[1712526366206,67.22,69319.3719,2.6,-0.45554,0.0001,22.40737]
[1712526371243,67.21,69317.5848,2.6,-0.45573,0.0001,22.40795]
[1712526376275,67.2,69314.6862,2.6,-0.45603,0.0001,22.40889]
[1712526377157,67.2,69314.6862,2.6,-0.45603,0.0001,22.40889]
[1712526378393,67.2,69315.0353,2.6,-0.45599,0.0001,22.40878]
[1712526383259,67.19,69315.1678,2.6,-0.45598,0.0001,22.40872]
[1712526386291,67.19,69308.6652,2.6,-0.45665,0.0001,22.41082]
[1712526386931,67.19,69307.6265,2.6,-0.45676,0.0001,22.41115]
[1712526387218,67.19,69307.6265,2.6,-0.45676,0.0001,22.41115]
[1712526387478,67.19,69307.5189,2.6,-0.45677,0.0001,22.41118]
[1712526392774,67.19,69296.3521,2.6,-0.45794,0.0001,22.41142]
[1712526392804,67.19,69296.3521,2.6,-0.45794,0.0001,22.41142]
[1712526392990,67.19,69296.3521,2.6,-0.45794,0.0001,22.41142]
[1712526393027,67.19,69296.3521,2.6,-0.45794,0.0001,22.41142]
[1712526395479,67.2,69292.5849,2.6,-0.45833,0.0001,22.41254]
[1712526395504,67.2,69292.5849,2.6,-0.45833,0.0001,22.41254]
[1712526396474,67.2,69292.5254,2.6,-0.45834,0.0001,22.41256]
[1712526396508,67.2,69292.5254,2.6,-0.45834,0.0001,22.41256]
[1712526399032,67.2,69292.5254,2.6,-0.45834,0.0001,22.41256]
[1712526399080,67.2,69292.5254,2.6,-0.45834,0.0001,22.41256]
[1712526404472,67.2,69287.6393,2.6,-0.45885,0.0001,22.41399]
[1712526404958,67.2,69287.6393,2.6,-0.45885,0.0001,22.41399]
[1712526405038,67.2,69287.6393,2.6,-0.45885,0.0001,22.41399]
[1712526405901,67.2,69284.2526,2.6,-0.45921,0.0001,22.41495]
[1712526407943,67.21,69278.8696,2.6,-0.45977,0.0001,22.41644]
[1712526413537,67.21,69266.7165,2.6,-0.46104,0.0001,22.41965]
[1712526414489,67.21,69268.3263,2.6,-0.46087,0.0001,22.41924]
[1712526414494,67.21,69268.3263,2.6,-0.46087,0.0001,22.41924]
[1712526420437,67.21,69265.0152,2.6,-0.46122,0.0001,22.42009]
[1712526421541,67.21,69265.0152,2.6,-0.46122,0.0001,22.42009]
[1712526421857,67.21,69264.8666,2.6,-0.46124,0.0001,22.42013]
[1712526421883,67.21,69264.8666,2.6,-0.46124,0.0001,22.42013]
[1712526427634,67.21,69255.8523,2.6,-0.46218,0.0001,22.42233]
[1712526431252,67.21,69257.143,2.6,-0.46204,0.0001,22.42202]
[1712526436698,67.22,69263.0256,2.6,-0.46143,0.0001,22.42059]
[1712526441732,67.22,69261.236,2.6,-0.46162,0.0001,22.42104]
[1712526447436,67.22,69258.457,2.6,-0.46191,0.0001,22.42172]
[1712526452816,67.23,69258.4629,2.6,-0.46191,0.0001,22.4185]
[1712526457850,67.23,69259.2872,2.6,-0.46182,0.0001,22.4183]
[1712526462885,67.23,69261.0883,2.6,-0.46163,0.0001,22.41787]
[1712526468436,67.24,69261.6702,2.6,-0.46157,0.0001,22.41773]
[1712526473962,67.24,69263.7401,2.6,-0.46136,0.0001,22.41723]
[1712526478368,67.25,69268.2122,2.6,-0.46089,0.0001,22.4161]
[1712526478381,67.25,69268.2122,2.6,-0.46089,0.0001,22.4161]
[1712526481033,67.25,69278.0,2.6,-0.45987,0.0001,22.41353]
[1712526483675,67.25,69278.7268,2.6,-0.45979,0.0001,22.41333]
[1712526489066,67.25,69284.7524,2.6,-0.45917,0.0001,22.41166]
[1712526492437,67.25,69283.8419,2.6,-0.45926,0.0001,22.41192]
[1712526494251,67.25,69283.6817,2.6,-0.45928,0.0001,22.41197]
[1712526500012,67.26,69284.9274,2.6,-0.45915,0.0001,22.41162]
[1712526500025,67.26,69284.9274,2.6,-0.45915,0.0001,22.41162]
[1712526500086,67.26,69284.9274,2.6,-0.45915,0.0001,22.41162]
[1712526502084,67.26,69287.4394,2.6,-0.45889,0.0001,22.41091]
[1712526502092,67.26,69287.4394,2.6,-0.45889,0.0001,22.41091]
[1712526502152,67.26,69287.4394,2.6,-0.45889,0.0001,22.41091]
[1712526507194,67.26,69284.9569,2.6,-0.45915,0.0001,22.41162]
[1712526512229,67.26,69285.5603,2.6,-0.45908,0.0001,22.40823]
[1712526517263,67.27,69291.2574,2.6,-0.45849,0.0001,22.4066]
[1712526522436,67.27,69286.0949,2.6,-0.45903,0.0001,22.40809]
[1712526528437,67.27,69288.3193,2.6,-0.4588,0.0001,22.40746]
[1712526534437,67.28,69288.3938,2.6,-0.45879,0.0001,22.40744]
[1712526536440,67.28,69293.9001,2.6,-0.45821,0.0001,22.40584]
[1712526539998,67.28,69291.4648,2.6,-0.45847,0.0001,22.40656]
[1712526545463,67.29,69289.771,2.6,-0.45865,0.0001,22.40706]
[1712526551504,67.29,69288.6096,2.6,-0.45877,0.0001,22.4074]
[1712526556542,67.29,69288.3504,2.6,-0.4588,0.0001,22.40748]
[1712526561574,67.3,69288.2857,2.6,-0.45881,0.0001,22.40751]
[1712526566609,67.3,69286.5937,2.6,-0.45898,0.0001,22.40799]
[1712526571646,67.3,69289.0693,2.6,-0.45872,0.0001,22.40407]
[1712526576680,67.3,69288.0194,2.6,-0.45883,0.0001,22.40437]
[1712526581720,67.31,69285.1256,2.6,-0.45914,0.0001,22.4052]
[1712526586750,67.31,69282.8767,2.6,-0.45937,0.0001,22.40583]
[1712526591785,67.31,69282.9851,2.6,-0.45936,0.0001,22.4058]
[1712526596820,67.31,69282.4944,2.6,-0.45941,0.0001,22.40594]
[1712526596874,67.31,69282.4944,2.6,-0.45941,0.0001,22.40594]
[1712526596924,67.31,69282.4944,2.6,-0.45941,0.0001,22.40594]
[1712526600641,67.31,69274.97,2.6,-0.4602,0.0001,22.40798]
[1712526603076,67.31,69274.6004,2.6,-0.46024,0.0001,22.40808]
[1712526603454,67.31,69272.2111,2.6,-0.46048,0.0001,22.4087]
[1712526608904,67.31,69266.0652,2.6,-0.46113,0.0001,22.41029]
[1712526613948,67.31,69266.5462,2.6,-0.46108,0.0001,22.41017]
[1712526618983,67.32,69266.8245,2.6,-0.46105,0.0001,22.41011]
[1712526620560,67.32,69267.19,2.6,-0.46101,0.0001,22.41002]
[1712526620622,67.32,69267.19,2.6,-0.46101,0.0001,22.41002]
[1712526626033,67.31,69266.7739,2.6,-0.46105,0.0001,22.41011]
[1712526631069,67.31,69267.414,2.6,-0.46098,0.0001,22.40672]
[1712526631084,67.31,69267.414,2.6,-0.46098,0.0001,22.40672]
[1712526631116,67.31,69267.414,2.6,-0.46098,0.0001,22.40672]
[1712526637110,67.3,69267.5293,2.6,-0.46097,0.0001,22.40669]
[1712526642147,67.3,69266.591,2.6,-0.46107,0.0001,22.40692]
[1712526647180,67.3,69264.7827,2.6,-0.46126,0.0001,22.40738]
[1712526651424,67.3,69263.6005,2.6,-0.46138,0.0001,22.40767]
[1712526651467,67.3,69263.6005,2.6,-0.46138,0.0001,22.40767]
[1712526653422,67.3,69262.2525,2.6,-0.46152,0.0001,22.408]
[1712526653610,67.3,69262.2525,2.6,-0.46152,0.0001,22.408]
[1712526653663,67.3,69262.2525,2.6,-0.46152,0.0001,22.408]
[1712526653836,67.3,69262.2525,2.6,-0.46152,0.0001,22.408]
[1712526658137,67.3,69261.4184,2.6,-0.46161,0.0001,22.4082]
[1712526659851,67.29,69258.4324,2.6,-0.46192,0.0001,22.40892]
[1712526665307,67.29,69258.9458,2.6,-0.46186,0.0001,22.40879]
[1712526667072,67.29,69258.7953,2.6,-0.46188,0.0001,22.40883]
[1712526673363,67.28,69257.2075,2.6,-0.46205,0.0001,22.4092]
[1712526678398,67.28,69257.1261,2.6,-0.46205,0.0001,22.40922]
[1712526683433,67.28,69257.0255,2.6,-0.46206,0.0001,22.40924]
[1712526688468,67.27,69257.2097,2.6,-0.46204,0.0001,22.40919]
[1712526696436,67.27,69257.0866,2.6,-0.46205,0.0001,22.40599]
[1712526702436,67.26,69257.4731,2.6,-0.46201,0.0001,22.40589]
[1712526708436,67.26,69257.5045,2.6,-0.46201,0.0001,22.40588]
[1712526713652,67.26,69256.6411,2.6,-0.4621,0.0001,22.40608]
[1712526717467,67.26,69258.478,2.6,-0.4619,0.0001,22.40564]
[1712526722705,67.26,69259.9558,2.6,-0.46175,0.0001,22.40528]
[1712526728747,67.26,69261.8055,2.6,-0.46156,0.0001,22.40483]
[1712526733783,67.26,69261.0817,2.6,-0.46163,0.0001,22.40501]
[1712526739695,67.26,69260.3338,2.6,-0.46171,0.0001,22.40519]
[1712526744858,67.26,69258.7434,2.6,-0.46188,0.0001,22.40558]
[1712526749893,67.26,69258.0723,2.6,-0.46195,0.0001,22.40574]
[1712526754930,67.26,69258.2067,2.6,-0.46193,0.0001,22.40248]
[1712526759964,67.26,69258.3802,2.6,-0.46191,0.0001,22.40244]
[1712526765436,67.25,69257.0805,2.6,-0.46205,0.0001,22.40275]
[1712526771043,67.25,69256.0876,2.6,-0.46215,0.0001,22.40299]
[1712526776078,67.25,69257.1196,2.6,-0.46204,0.0001,22.40274]
[1712526781123,67.25,69257.7391,2.6,-0.46198,0.0001,22.40259]
[1712526786436,67.25,69259.344,2.6,-0.46181,0.0001,22.4022]
[1712526792198,67.25,69254.6516,2.6,-0.4623,0.0001,22.40332]
[1712526797234,67.25,69255.3005,2.6,-0.46223,0.0001,22.40317]
[1712526802269,67.25,69255.0705,2.6,-0.46226,0.0001,22.40322]
[1712526807436,67.25,69254.6856,2.6,-0.4623,0.0001,22.40331]
[1712526813346,67.25,69255.286,2.6,-0.46223,0.0001,22.39994]
[1712526818380,67.25,69254.9534,2.6,-0.46227,0.0001,22.40002]
[1712526821458,67.25,69254.8216,2.6,-0.46228,0.0001,22.40005]
[1712526827444,67.25,69254.1942,2.6,-0.46235,0.0001,22.4002]
[1712526832478,67.25,69253.8111,2.6,-0.46239,0.0001,22.40029]
[1712526837514,67.25,69253.4719,2.6,-0.46242,0.0001,22.40037]
[1712526842154,67.25,69253.6205,2.6,-0.46241,0.0001,22.40034]
[1712526848592,67.25,69253.5044,2.6,-0.46242,0.0001,22.40037]
[1712526854092,67.25,69253.7037,2.6,-0.4624,0.0001,22.40032]
[1712526859670,67.25,69254.2478,2.6,-0.46234,0.0001,22.40019]
[1712526864705,67.25,69254.3963,2.6,-0.46233,0.0001,22.40016]
[1712526869743,67.26,69254.6151,2.6,-0.4623,0.0001,22.40011]
[1712526876436,67.26,69254.8592,2.6,-0.46228,0.0001,22.39683]
[1712526876438,67.26,69254.8592,2.6,-0.46228,0.0001,22.39683]
[1712526881393,67.26,69255.107,2.6,-0.46225,0.0001,22.39677]
[1712526881713,67.26,69255.107,2.6,-0.46225,0.0001,22.39677]
[1712526881903,67.26,69255.0551,2.6,-0.46226,0.0001,22.39678]
[1712526882833,67.26,69271.0993,2.6,-0.46058,0.0001,22.3928]
[1712526887870,67.26,69276.5828,2.6,-0.46,0.0001,22.39135]
[1712526892902,67.26,69272.9594,2.6,-0.46038,0.0001,22.39232]
[1712526894929,67.26,69266.2796,2.6,-0.46108,0.0001,22.39405]
[1712526900010,67.27,69264.088,2.6,-0.46131,0.0001,22.3946]
[1712526905994,67.27,69267.3046,2.6,-0.46098,0.0001,22.39379]
[1712526911028,67.27,69267.3214,2.6,-0.46097,0.0001,22.39379]
[1712526914682,67.27,69265.2558,2.6,-0.46119,0.0001,22.39431]
[1712526916815,67.27,69264.3706,2.6,-0.46128,0.0001,22.39453]
[1712526922105,67.27,69258.8639,2.6,-0.46186,0.0001,22.39589]
[1712526923740,67.27,69258.6027,2.6,-0.46189,0.0001,22.39595]
[1712526924314,67.27,69258.3167,2.6,-0.46192,0.0001,22.39602]
[1712526930162,67.27,69254.8069,2.6,-0.46228,0.0001,22.39686]
[1712526930222,67.27,69254.8069,2.6,-0.46228,0.0001,22.39686]
[1712526931768,67.27,69254.2802,2.6,-0.46234,0.0001,22.39376]
[1712526932154,67.27,69254.2802,2.6,-0.46234,0.0001,22.39376]
[1712526932172,67.27,69254.2802,2.6,-0.46234,0.0001,22.39376]
[1712526935431,67.27,69243.4031,2.6,-0.46348,0.0001,22.39622]
[1712526941065,67.27,69239.4176,2.6,-0.46389,0.0001,22.39708]
[1712526941253,67.28,69239.0318,2.6,-0.46394,0.0001,22.39716]
[1712526942042,67.28,69239.0318,2.6,-0.46394,0.0001,22.39716]
[1712526942054,67.28,69239.0318,2.6,-0.46394,0.0001,22.39716]
[1712526942183,67.28,69239.0318,2.6,-0.46394,0.0001,22.39716]
[1712526942230,67.28,69239.0318,2.6,-0.46394,0.0001,22.39716]
[1712526942304,67.28,69232.9061,2.6,-0.46458,0.0001,22.39843]
[1712526942427,67.28,69232.9061,2.6,-0.46458,0.0001,22.39843]
[1712526942435,67.28,69232.9061,2.6,-0.46458,0.0001,22.39843]
[1712526943198,67.28,69232.9061,2.6,-0.46458,0.0001,22.39843]
[1712526943250,67.28,69232.9061,2.6,-0.46458,0.0001,22.39843]
[1712526943327,67.28,69228.5811,2.6,-0.46503,0.0001,22.39929]
[1712526949306,67.28,69214.3125,2.6,-0.46653,0.0001,22.40191]
[1712526953607,67.29,69211.81,2.6,-0.46679,0.0001,22.40234]
[1712526958969,67.29,69208.4754,2.6,-0.46714,0.0001,22.4029]
[1712526965416,67.29,69206.2982,2.6,-0.46737,0.0001,22.40325]
[1712526968409,67.29,69199.0899,2.6,-0.46813,0.0001,22.40437]
[1712526973473,67.29,69187.5561,2.6,-0.46934,0.0001,22.40598]
[1712526978508,67.29,69186.9156,2.6,-0.4694,0.0001,22.40606]
[1712526979174,67.29,69186.9156,2.6,-0.4694,0.0001,22.40606]
[1712526979212,67.29,69186.9156,2.6,-0.4694,0.0001,22.40606]
[1712526984551,67.29,69186.1687,2.6,-0.46948,0.0001,22.40616]
[1712526989580,67.29,69186.6836,2.6,-0.46943,0.0001,22.40609]
[1712526989599,67.28,69190.1126,2.6,-0.46907,0.0001,22.40564]
[1712526991807,67.28,69186.8504,2.6,-0.46941,0.0001,22.40285]
[1712526993289,67.28,69186.4704,2.6,-0.46945,0.0001,22.4029]
[1712526998649,67.29,69189.6267,2.6,-0.46912,0.0001,22.40248]
[1712527003682,67.29,69190.4737,2.6,-0.46903,0.0001,22.40237]
[1712527008719,67.3,69189.7186,2.6,-0.46911,0.0001,22.40248]
[1712527013753,67.3,69188.2968,2.6,-0.46926,0.0001,22.40267]
[1712527018789,67.31,69187.6752,2.6,-0.46932,0.0001,22.40275]
[1712527023823,67.31,69186.3651,2.6,-0.46946,0.0001,22.40293]
[1712527028859,67.31,69182.2466,2.6,-0.46989,0.0001,22.40344]
[1712527031368,67.31,69181.911,2.6,-0.46993,0.0001,22.40349]
[1712527031382,67.31,69181.911,2.6,-0.46993,0.0001,22.40349]
[1712527033775,67.31,69181.6474,2.6,-0.46996,0.0001,22.40352]
[1712527034762,67.31,69181.1105,2.6,-0.47001,0.0001,22.40358]
[1712527037234,67.31,69179.4635,2.6,-0.47019,0.0001,22.40378]
[1712527042958,67.31,69179.2532,2.6,-0.47021,0.0001,22.4038]
[1712527047993,67.31,69179.1482,2.6,-0.47022,0.0001,22.40382]
[1712527049845,67.31,69179.2822,2.6,-0.4702,0.0001,22.4038]
[1712527049855,67.31,69179.2822,2.6,-0.4702,0.0001,22.4038]
[1712527058063,67.31,69177.1675,2.6,-0.47043,0.0001,22.40083]
[1712527063098,67.31,69176.6666,2.6,-0.47048,0.0001,22.40088]
[1712527068133,67.31,69175.9295,2.6,-0.47056,0.0001,22.40097]
[1712527073169,67.31,69176.0027,2.6,-0.47055,0.0001,22.40096]
[1712527078203,67.31,69174.1679,2.6,-0.47074,0.0001,22.40116]
[1712527080006,67.31,69174.2231,2.6,-0.47073,0.0001,22.40116]
[1712527082135,67.31,69173.3491,2.6,-0.47083,0.0001,22.40125]
[1712527088274,67.31,69172.9986,2.6,-0.47086,0.0001,22.40129]
[1712527093309,67.31,69175.2495,2.6,-0.47063,0.0001,22.40104]
[1712527098344,67.31,69169.2259,2.6,-0.47126,0.0001,22.40169]
[1712527098379,67.31,69169.2259,2.6,-0.47126,0.0001,22.40169]
[1712527104385,67.31,69171.5824,2.6,-0.47101,0.0001,22.40144]
[1712527106341,67.31,69171.995,2.6,-0.47097,0.0001,22.4014]
[1712527106609,67.31,69172.5121,2.6,-0.47091,0.0001,22.40134]
[1712527107972,67.31,69168.7138,2.6,-0.47131,0.0001,22.40174]
[1712527111817,67.32,69165.5359,2.6,-0.47165,0.00011,22.39884]
[1712527111939,67.32,69165.5359,2.6,-0.47165,0.00011,22.39884]
[1712527117486,67.32,69162.4097,2.6,-0.47198,0.00011,22.39913]
[1712527122520,67.32,69158.0353,2.6,-0.47243,0.00011,22.39952]
[1712527123523,67.32,69158.0353,2.6,-0.47243,0.00011,22.39952]
[1712527123545,67.32,69158.2975,2.6,-0.47241,0.00011,22.3995]
[1712527123609,67.32,69158.2975,2.6,-0.47241,0.00011,22.3995]
[1712527123979,67.32,69158.2975,2.6,-0.47241,0.00011,22.3995]
[1712527129570,67.32,69154.9545,2.6,-0.47276,0.00011,22.39977]
[1712527130036,67.32,69154.9545,2.6,-0.47276,0.00011,22.39977]
[1712527130052,67.32,69154.9545,2.6,-0.47276,0.00011,22.39977]
[1712527130119,67.32,69154.9545,2.6,-0.47276,0.00011,22.39977]
[1712527130135,67.32,69154.9545,2.6,-0.47276,0.00011,22.39977]
[1712527130196,67.32,69154.9545,2.6,-0.47276,0.00011,22.39977]
[1712527130201,67.32,69154.9545,2.6,-0.47276,0.00011,22.39977]
[1712527132732,67.33,69153.7967,2.6,-0.47288,0.00011,22.39987]
[1712527132744,67.33,69153.7967,2.6,-0.47288,0.00011,22.39987]
[1712527138633,67.33,69153.1015,2.6,-0.47295,0.00011,22.39992]
[1712527139350,67.33,69153.1015,2.6,-0.47295,0.00011,22.39992]
[1712527140898,67.33,69154.8514,2.6,-0.47277,0.00011,22.39978]
[1712527140909,67.33,69154.8514,2.6,-0.47277,0.00011,22.39978]
[1712527140921,67.33,69154.8514,2.6,-0.47277,0.00011,22.39978]
[1712527141853,67.33,69155.5973,2.6,-0.47269,0.00011,22.39972]
[1712527141877,67.33,69155.5973,2.6,-0.47269,0.00011,22.39972]
[1712527147696,67.33,69164.1632,2.6,-0.47179,0.00011,22.39897]
[1712527152702,67.33,69165.5064,2.6,-0.47165,0.0001,22.39885]
[1712527152719,67.33,69165.5064,2.6,-0.47165,0.0001,22.39885]
[1712527152738,67.33,69164.7625,2.6,-0.47173,0.0001,22.39892]
[1712527153212,67.33,69164.7625,2.6,-0.47173,0.0001,22.39892]
[1712527154642,67.33,69162.1485,2.6,-0.472,0.00011,22.39916]
[1712527158345,67.33,69156.4538,2.6,-0.4726,0.00011,22.39966]
[1712527159847,67.33,69156.1735,2.6,-0.47263,0.00011,22.39968]
[1712527159914,67.33,69156.1735,2.6,-0.47263,0.00011,22.39968]
[1712527159937,67.33,69156.1735,2.6,-0.47263,0.00011,22.39968]
[1712527166830,67.33,69155.3031,2.6,-0.47272,0.00011,22.39975]
[1712527171862,67.34,69154.0832,2.6,-0.47285,0.00011,22.39663]
[1712527174083,67.34,69155.7997,2.6,-0.47267,0.00011,22.39649]
[1712527175533,67.34,69153.0331,2.6,-0.47296,0.00011,22.39671]
[1712527180926,67.34,69151.5396,2.6,-0.47312,0.00011,22.39682]
[1712527185961,67.34,69151.591,2.6,-0.47311,0.00011,22.39682]
[1712527190996,67.34,69151.0217,2.6,-0.47317,0.00011,22.39686]
[1712527191068,67.34,69151.0217,2.6,-0.47317,0.00011,22.39686]
[1712527191143,67.34,69151.0217,2.6,-0.47317,0.00011,22.39686]
[1712527197038,67.34,69150.3484,2.6,-0.47324,0.00011,22.39691]
[1712527200126,67.34,69150.466,2.6,-0.47323,0.00011,22.3969]
[1712527200175,67.34,69150.466,2.6,-0.47323,0.00011,22.3969]
[1712527200333,67.34,69150.466,2.6,-0.47323,0.00011,22.3969]
[1712527200450,67.34,69150.466,2.6,-0.47323,0.00011,22.3969]
[1712527200608,67.34,69150.466,2.6,-0.47323,0.00011,22.3969]
[1712527200766,67.34,69150.466,2.6,-0.47323,0.00011,22.3969]
[1712527200891,67.34,69150.466,2.6,-0.47323,0.00011,22.3969]
[1712527201196,67.34,69150.466,2.6,-0.47323,0.00011,22.3969]
[1712527201687,67.34,69150.466,2.6,-0.47323,0.00011,22.3969]
[1712527201776,67.34,69150.466,2.6,-0.47323,0.00011,22.3969]
[1712527201835,67.34,69150.466,2.6,-0.47323,0.00011,22.3969]
[1712527202126,67.35,69148.7267,2.6,-0.47341,0.00011,22.39703]
[1712527202174,67.35,69148.7267,2.6,-0.47341,0.00011,22.39703]
[1712527202615,67.35,69148.7267,2.6,-0.47341,0.00011,22.39703]
[1712527202835,67.35,69148.7267,2.6,-0.47341,0.00011,22.39703]
[1712527203472,67.35,69171.7573,2.6,-0.471,0.0001,22.395]
[1712527203559,67.35,69171.7573,2.6,-0.471,0.0001,22.395]
[1712527203595,67.35,69171.7573,2.6,-0.471,0.0001,22.395]
[1712527203620,67.35,69171.7573,2.6,-0.471,0.0001,22.395]
[1712527203898,67.35,69171.7573,2.6,-0.471,0.0001,22.395]
[1712527204120,67.35,69173.5646,2.6,-0.47081,0.0001,22.3948]
[1712527204129,67.35,69173.5646,2.6,-0.47081,0.0001,22.3948]
[1712527204152,67.35,69173.5646,2.6,-0.47081,0.0001,22.3948]
[1712527204305,67.35,69173.5646,2.6,-0.47081,0.0001,22.3948]
[1712527204411,67.35,69173.5646,2.6,-0.47081,0.0001,22.3948]
[1712527204465,67.35,69173.5646,2.6,-0.47081,0.0001,22.3948]
[1712527204584,67.35,69173.5646,2.6,-0.47081,0.0001,22.3948]
[1712527204918,67.35,69173.5646,2.6,-0.47081,0.0001,22.3948]
[1712527205081,67.35,69173.5646,2.6,-0.47081,0.0001,22.3948]
[1712527205662,67.35,69173.5646,2.6,-0.47081,0.0001,22.3948]
[1712527206104,67.35,69154.3133,2.6,-0.47283,0.00011,22.39661]
[1712527209135,67.35,69147.1047,2.6,-0.47358,0.00011,22.39714]
[1712527209745,67.35,69147.1047,2.6,-0.47358,0.00011,22.39714]
[1712527215169,67.35,69142.2511,2.6,-0.47409,0.00011,22.39745]
[1712527215580,67.35,69142.2511,2.6,-0.47409,0.00011,22.39745]
[1712527221213,67.36,69134.2772,2.6,-0.47493,0.00011,22.39788]
[1712527226249,67.36,69141.1816,2.6,-0.47421,0.00011,22.39752]
[1712527226649,67.36,69141.1816,2.6,-0.47421,0.00011,22.39752]
[1712527228095,67.36,69141.7719,2.6,-0.47415,0.00011,22.39748]
[1712527228119,67.36,69141.7719,2.6,-0.47415,0.00011,22.39748]
[1712527228379,67.37,69142.2613,2.6,-0.47409,0.00011,22.39745]
[1712527229275,67.37,69145.0352,2.6,-0.4738,0.00011,22.39728]
[1712527230034,67.37,69145.0352,2.6,-0.4738,0.00011,22.39728]
[1712527230074,67.37,69145.0352,2.6,-0.4738,0.00011,22.39728]
[1712527230116,67.37,69145.0352,2.6,-0.4738,0.00011,22.39728]
[1712527230328,67.37,69148.6862,2.6,-0.47342,0.00011,22.39704]
[1712527231471,67.37,69154.6814,2.6,-0.47279,0.00011,22.39337]
[1712527232473,67.37,69154.83,2.6,-0.47277,0.00011,22.39336]
[1712527234305,67.37,69172.6318,2.6,-0.4709,0.0001,22.39169]
[1712527237522,67.37,69172.8427,2.6,-0.47088,0.0001,22.39167]
[1712527239216,67.37,69174.207,2.6,-0.47074,0.0001,22.39152]
[1712527239619,67.37,69179.8383,2.6,-0.47015,0.0001,22.39088]
[1712527240669,67.37,69182.6959,2.6,-0.46985,0.0001,22.39053]
[1712527241751,67.37,69188.7907,2.6,-0.46921,0.0001,22.38975]
[1712527241910,67.37,69188.7907,2.6,-0.46921,0.0001,22.38975]
[1712527246063,67.37,69197.2114,2.6,-0.46833,0.0001,22.38858]
[1712527247354,67.37,69199.5585,2.6,-0.46808,0.0001,22.38824]
[1712527248403,67.37,69188.4465,2.6,-0.46925,0.0001,22.3898]
[1712527253438,67.38,69188.2465,2.6,-0.46927,0.0001,22.38983]
[1712527255930,67.38,69186.1784,2.6,-0.46948,0.0001,22.3901]
[1712527258667,67.38,69184.2732,2.6,-0.46968,0.0001,22.39034]
[1712527258766,67.38,69184.2732,2.6,-0.46968,0.0001,22.39034]
[1712527260489,67.38,69179.4483,2.6,-0.47019,0.0001,22.39093]
[1712527261396,67.38,69179.4483,2.6,-0.47019,0.0001,22.39093]
[1712527261520,67.38,69175.1033,2.6,-0.47065,0.0001,22.39142]
[1712527261685,67.38,69175.1033,2.6,-0.47065,0.0001,22.39142]
[1712527261732,67.38,69175.1033,2.6,-0.47065,0.0001,22.39142]
[1712527262132,67.38,69175.1033,2.6,-0.47065,0.0001,22.39142]
[1712527266168,67.38,69176.7638,2.6,-0.47047,0.0001,22.39124]
[1712527266436,67.38,69163.248,2.6,-0.47189,0.0001,22.39263]
[1712527266437,67.38,69163.248,2.6,-0.47189,0.0001,22.39263]
[1712527269713,67.38,69164.8766,2.6,-0.47172,0.0001,22.39248]
[1712527272676,67.38,69159.842,2.6,-0.47225,0.0001,22.39294]
[1712527272686,67.38,69159.842,2.6,-0.47225,0.0001,22.39294]
[1712527272740,67.38,69159.842,2.6,-0.47225,0.0001,22.39294]
[1712527273767,67.38,69159.4474,2.6,-0.47229,0.0001,22.39297]
[1712527276248,67.38,69160.4108,2.6,-0.47219,0.0001,22.39289]
[1712527276729,67.38,69157.9208,2.6,-0.47245,0.0001,22.3931]
[1712527277590,67.38,69157.9208,2.6,-0.47245,0.0001,22.3931]
[1712527278862,67.38,69158.1953,2.6,-0.47242,0.0001,22.39308]
[1712527279662,67.38,69157.9071,2.6,-0.47245,0.0001,22.39311]
[1712527282694,67.38,69161.2051,2.6,-0.47211,0.0001,22.39282]
[1712527282942,67.38,69161.2051,2.6,-0.47211,0.0001,22.39282]
[1712527290270,67.38,69153.7944,2.6,-0.47288,0.0001,22.39344]
[1712527291103,67.38,69154.182,2.6,-0.47284,0.0001,22.39341]
[1712527292399,67.38,69154.182,2.6,-0.47284,0.0001,22.39341]
[1712527294192,67.38,69154.3468,2.6,-0.47282,0.00011,22.39017]
[1712527294237,67.38,69154.3468,2.6,-0.47282,0.00011,22.39017]
[1712527294251,67.38,69154.3468,2.6,-0.47282,0.00011,22.39017]
[1712527294253,67.38,69154.3468,2.6,-0.47282,0.00011,22.39017]
[1712527294279,67.38,69154.3468,2.6,-0.47282,0.00011,22.39017]
[1712527294318,67.38,69154.3468,2.6,-0.47282,0.00011,22.39017]
[1712527294351,67.38,69154.3468,2.6,-0.47282,0.00011,22.39017]
[1712527294363,67.38,69154.3468,2.6,-0.47282,0.00011,22.39017]
[1712527294416,67.38,69154.3468,2.6,-0.47282,0.00011,22.39017]
[1712527294469,67.38,69154.3468,2.6,-0.47282,0.00011,22.39017]
[1712527295663,67.38,69154.6969,2.6,-0.47279,0.00011,22.39015]
[1712527296126,67.38,69155.306,2.6,-0.47272,0.00011,22.3901]
[1712527300161,67.38,69150.6445,2.6,-0.47321,0.00011,22.39046]
[1712527300311,67.38,69150.6445,2.6,-0.47321,0.00011,22.39046]
[1712527300759,67.38,69150.6445,2.6,-0.47321,0.00011,22.39046]
[1712527305204,67.38,69142.0445,2.6,-0.47412,0.00011,22.39103]
[1712527307161,67.38,69147.382,2.6,-0.47356,0.00011,22.39069]
[1712527307981,67.38,69136.5025,2.6,-0.4747,0.00011,22.39134]
[1712527308761,67.38,69136.4312,2.6,-0.47471,0.00011,22.39134]
[1712527313864,67.39,69129.8986,2.6,-0.47539,0.00011,22.39164]
[1712527315307,67.39,69129.642,2.6,-0.47542,0.00011,22.39165]
[1712527315316,67.39,69129.642,2.6,-0.47542,0.00011,22.39165]
[1712527316571,67.39,69129.7553,2.6,-0.47541,0.00011,22.39165]
[1712527316678,67.39,69129.7553,2.6,-0.47541,0.00011,22.39165]
[1712527316732,67.39,69129.7553,2.6,-0.47541,0.00011,22.39165]
[1712527316927,67.39,69132.0613,2.6,-0.47517,0.00011,22.39155]
[1712527317325,67.39,69132.0613,2.6,-0.47517,0.00011,22.39155]
[1712527317535,67.39,69132.0613,2.6,-0.47517,0.00011,22.39155]
[1712527317747,67.39,69132.0613,2.6,-0.47517,0.00011,22.39155]
[1712527318298,67.39,69130.9582,2.6,-0.47528,0.00011,22.3916]
[1712527318906,67.39,69106.7488,2.6,-0.47783,0.00011,22.39217]
[1712527319752,67.39,69106.7488,2.6,-0.47783,0.00011,22.39217]
[1712527319907,67.39,69092.9729,2.6,-0.47928,0.00011,22.39208]
[1712527321920,67.39,69078.7469,2.6,-0.48077,0.00011,22.39169]
[1712527322249,67.39,69078.7469,2.6,-0.48077,0.00011,22.39169]
[1712527322581,67.39,69078.7469,2.6,-0.48077,0.00011,22.39169]
[1712527322873,67.39,69078.7469,2.6,-0.48077,0.00011,22.39169]
[1712527322903,67.39,69078.7469,2.6,-0.48077,0.00011,22.39169]
[1712527323377,67.39,69076.9932,2.6,-0.48096,0.00011,22.39162]
[1712527323515,67.38,69076.2202,2.6,-0.48104,0.00011,22.39158]
[1712527324092,67.38,69076.2202,2.6,-0.48104,0.00011,22.39158]
[1712527324210,67.38,69076.2202,2.6,-0.48104,0.00011,22.39158]
[1712527325004,67.38,69080.3304,2.6,-0.48061,0.00011,22.39175]
[1712527325114,67.38,69080.3304,2.6,-0.48061,0.00011,22.39175]
[1712527325216,67.38,69080.3304,2.6,-0.48061,0.00011,22.39175]
[1712527325947,67.38,69094.2211,2.6,-0.47914,0.00011,22.3921]
[1712527326808,67.38,69101.8863,2.6,-0.47834,0.00011,22.39217]
[1712527326879,67.38,69101.8863,2.6,-0.47834,0.00011,22.39217]
[1712527331990,67.38,69103.9458,2.6,-0.47812,0.00011,22.39217]
[1712527337025,67.37,69105.1714,2.6,-0.47799,0.00011,22.39217]
[1712527342061,67.37,69097.7765,2.6,-0.47877,0.00011,22.39215]
[1712527343426,67.37,69097.7765,2.6,-0.47877,0.00011,22.39215]
[1712527344858,67.37,69099.6858,2.6,-0.47857,0.00011,22.39216]
[1712527345112,67.37,69099.6858,2.6,-0.47857,0.00011,22.39216]
[1712527345145,67.37,69099.6858,2.6,-0.47857,0.00011,22.39216]
[1712527345170,67.37,69099.6858,2.6,-0.47857,0.00011,22.39216]
[1712527345341,67.37,69099.6858,2.6,-0.47857,0.00011,22.39216]
[1712527345514,67.37,69099.6858,2.6,-0.47857,0.00011,22.39216]
[1712527345528,67.37,69099.6858,2.6,-0.47857,0.00011,22.39216]
[1712527345728,67.37,69099.6858,2.6,-0.47857,0.00011,22.39216]
[1712527347577,67.36,69095.9139,2.6,-0.47897,0.00011,22.39213]
[1712527351672,67.36,69100.2734,2.6,-0.47851,0.00011,22.38895]
[1712527351902,67.36,69100.2734,2.6,-0.47851,0.00011,22.38895]
[1712527355207,67.36,69100.5474,2.6,-0.47848,0.00011,22.38895]
[1712527355427,67.36,69100.5474,2.6,-0.47848,0.00011,22.38895]
[1712527355526,67.36,69100.5474,2.6,-0.47848,0.00011,22.38895]
[1712527355557,67.36,69100.5474,2.6,-0.47848,0.00011,22.38895]
[1712527355767,67.36,69100.5474,2.6,-0.47848,0.00011,22.38895]
[1712527356121,67.36,69100.5474,2.6,-0.47848,0.00011,22.38895]
[1712527357164,67.36,69123.3927,2.6,-0.47608,0.00011,22.38865]
[1712527358008,67.36,69123.3927,2.6,-0.47608,0.00011,22.38865]
[1712527363206,67.37,69133.012,2.6,-0.47506,0.00011,22.38828]
[1712527364343,67.37,69133.4925,2.6,-0.47501,0.00011,22.38826]
[1712527364404,67.37,69133.4925,2.6,-0.47501,0.00011,22.38826]
[1712527364650,67.37,69133.4925,2.6,-0.47501,0.00011,22.38826]
[1712527364762,67.37,69133.4925,2.6,-0.47501,0.00011,22.38826]
[1712527365989,67.36,69135.6972,2.6,-0.47478,0.00011,22.38815]
[1712527369842,67.36,69118.6752,2.6,-0.47657,0.00011,22.38878]
[1712527370558,67.36,69118.9331,2.6,-0.47654,0.00011,22.38877]
[1712527372068,67.36,69115.5955,2.6,-0.4769,0.00011,22.38884]
[1712527372403,67.36,69116.0017,2.6,-0.47685,0.00011,22.38884]
[1712527375354,67.36,69109.8476,2.6,-0.4775,0.00011,22.38892]
[1712527375660,67.36,69109.8476,2.6,-0.4775,0.00011,22.38892]
[1712527375680,67.36,69109.8476,2.6,-0.4775,0.00011,22.38892]
[1712527376902,67.36,69114.8917,2.6,-0.47697,0.00011,22.38886]
[1712527377305,67.36,69101.5383,2.6,-0.47837,0.00011,22.38895]
[1712527382339,67.36,69100.6983,2.6,-0.47846,0.00011,22.38895]
[1712527387375,67.36,69101.6228,2.6,-0.47837,0.00011,22.38895]
[1712527392410,67.37,69102.1218,2.6,-0.47831,0.00011,22.38895]
[1712527392501,67.37,69102.1218,2.6,-0.47831,0.00011,22.38895]
[1712527397264,67.37,69107.5839,2.6,-0.47774,0.00011,22.38894]
[1712527397310,67.37,69107.5839,2.6,-0.47774,0.00011,22.38894]
[1712527397388,67.37,69107.5839,2.6,-0.47774,0.00011,22.38894]
[1712527397433,67.37,69107.5839,2.6,-0.47774,0.00011,22.38894]
[1712527397482,67.37,69107.3088,2.6,-0.47777,0.00011,22.38894]
[1712527397570,67.37,69107.3088,2.6,-0.47777,0.00011,22.38894]
[1712527397649,67.37,69107.3088,2.6,-0.47777,0.00011,22.38894]
[1712527397902,67.37,69107.3088,2.6,-0.47777,0.00011,22.38894]
[1712527397917,67.37,69107.3088,2.6,-0.47777,0.00011,22.38894]
[1712527398436,67.37,69090.3892,2.6,-0.47955,0.00011,22.38882]
[1712527400167,67.37,69078.2708,2.6,-0.48082,0.00011,22.38845]
[1712527400270,67.37,69078.2708,2.6,-0.48082,0.00011,22.38845]
[1712527400355,67.37,69078.2708,2.6,-0.48082,0.00011,22.38845]
[1712527400380,67.37,69078.2708,2.6,-0.48082,0.00011,22.38845]
[1712527400443,67.37,69078.2708,2.6,-0.48082,0.00011,22.38845]
[1712527400603,67.37,69072.15,2.6,-0.48147,0.00011,22.38818]
[1712527401762,67.37,69069.0984,2.6,-0.48179,0.00011,22.38802]
[1712527402154,67.37,69069.0984,2.6,-0.48179,0.00011,22.38802]
[1712527403847,67.37,69064.5924,2.6,-0.48226,0.00011,22.38776]
[1712527409528,67.36,69063.3335,2.6,-0.4824,0.00011,22.38769]
[1712527410813,67.36,69059.742,2.6,-0.48277,0.00011,22.38745]
[1712527411093,67.36,69059.742,2.6,-0.48277,0.00011,22.38745]
[1712527411133,67.36,69059.742,2.6,-0.48277,0.00011,22.38745]
[1712527411287,67.36,69059.742,2.6,-0.48277,0.00011,22.38745]
[1712527411403,67.36,69059.742,2.6,-0.48277,0.00011,22.38745]
[1712527412132,67.36,69059.6788,2.6,-0.48278,0.00011,22.38423]
[1712527412549,67.36,69039.2499,2.6,-0.48494,0.00011,22.3825]
[1712527415527,67.35,69038.3461,2.6,-0.48503,0.00011,22.38241]
[1712527415638,67.35,69038.6024,2.6,-0.485,0.00011,22.38243]
[1712527416191,67.35,69038.6024,2.6,-0.485,0.00011,22.38243]
[1712527417142,67.35,69044.7787,2.6,-0.48435,0.00011,22.38303]
[1712527417153,67.35,69044.7787,2.6,-0.48435,0.00011,22.38303]
[1712527418479,67.35,69050.9078,2.6,-0.48371,0.00011,22.38357]
[1712527420678,67.35,69070.1842,2.6,-0.48168,0.00011,22.38486]
[1712527421537,67.35,69070.1842,2.6,-0.48168,0.00011,22.38486]
[1712527421554,67.35,69070.1842,2.6,-0.48168,0.00011,22.38486]
[1712527421598,67.35,69070.1842,2.6,-0.48168,0.00011,22.38486]
[1712527422098,67.36,69069.4722,2.6,-0.48175,0.00011,22.38483]
[1712527422176,67.36,69069.4722,2.6,-0.48175,0.00011,22.38483]
[1712527423013,67.36,69061.6882,2.6,-0.48257,0.00011,22.38436]
[1712527428661,67.35,69057.7376,2.6,-0.48299,0.00011,22.38409]
[1712527431379,67.35,69055.7249,2.6,-0.4832,0.00011,22.38395]
[1712527432172,67.35,69055.9495,2.6,-0.48318,0.00011,22.38396]
[1712527432375,67.35,69055.9495,2.6,-0.48318,0.00011,22.38396]
[1712527432377,67.35,69055.9495,2.6,-0.48318,0.00011,22.38396]
[1712527432517,67.35,69055.9495,2.6,-0.48318,0.00011,22.38396]
[1712527432705,67.35,69049.9687,2.6,-0.48381,0.00011,22.38349]
[1712527433653,67.35,69049.9687,2.6,-0.48381,0.00011,22.38349]
[1712527433873,67.35,69047.785,2.6,-0.48404,0.00011,22.3833]
[1712527435125,67.35,69047.1549,2.6,-0.4841,0.00011,22.38325]
[1712527435231,67.35,69047.1549,2.6,-0.4841,0.00011,22.38325]
[1712527437184,67.35,69046.9486,2.6,-0.48412,0.00011,22.38323]
[1712527437506,67.35,69048.5595,2.6,-0.48395,0.00011,22.38337]
[1712527442759,67.36,69061.4423,2.6,-0.4826,0.00011,22.38435]
[1712527447572,67.36,69056.9435,2.6,-0.48307,0.00011,22.38403]
[1712527449465,67.37,69049.4558,2.6,-0.48386,0.00011,22.38344]
[1712527450773,67.37,69049.4558,2.6,-0.48386,0.00011,22.38344]
[1712527451533,67.37,69049.8087,2.6,-0.48382,0.00011,22.38347]
[1712527453774,67.37,69049.999,2.6,-0.4838,0.00011,22.38349]
[1712527454001,67.37,69048.6764,2.6,-0.48394,0.00011,22.38338]
[1712527455048,67.37,69048.4457,2.6,-0.48397,0.00011,22.38336]
[1712527459106,67.36,69039.9044,2.6,-0.48487,0.00011,22.38256]
[1712527461367,67.36,69039.6672,2.6,-0.48489,0.00011,22.38254]
[1712527461626,67.36,69039.3914,2.6,-0.48492,0.00011,22.38251]
[1712527461628,67.36,69039.3914,2.6,-0.48492,0.00011,22.38251]
[1712527461647,67.36,69039.3914,2.6,-0.48492,0.00011,22.38251]
[1712527463323,67.36,69045.111,2.6,-0.48432,0.00011,22.38306]
[1712527463564,67.36,69045.111,2.6,-0.48432,0.00011,22.38306]
[1712527465762,67.36,69057.4995,2.6,-0.48301,0.00011,22.38407]
[1712527470963,67.36,69048.7334,2.6,-0.48394,0.00011,22.38338]
[1712527475998,67.36,69046.2182,2.6,-0.4842,0.00011,22.37994]
[1712527480373,67.36,69050.2573,2.6,-0.48378,0.00011,22.38029]
[1712527486068,67.36,69049.3572,2.6,-0.48387,0.00011,22.38022]
[1712527486970,67.36,69049.3572,2.6,-0.48387,0.00011,22.38022]
[1712527487712,67.36,69049.3241,2.6,-0.48387,0.00011,22.38021]
[1712527488122,67.36,69049.7101,2.6,-0.48383,0.00011,22.38025]
[1712527494436,67.36,69049.3781,2.6,-0.48387,0.00011,22.38022]
[1712527498073,67.37,69049.8071,2.6,-0.48382,0.00011,22.38025]
[1712527500033,67.37,69049.8834,2.6,-0.48381,0.00011,22.38026]
[1712527500094,67.37,69049.8834,2.6,-0.48381,0.00011,22.38026]
[1712527500301,67.37,69049.8042,2.6,-0.48382,0.00011,22.38025]
[1712527500425,67.37,69049.8042,2.6,-0.48382,0.00011,22.38025]
[1712527500482,67.37,69049.8042,2.6,-0.48382,0.00011,22.38025]
[1712527500558,67.37,69049.8042,2.6,-0.48382,0.00011,22.38025]
[1712527503436,67.37,69063.726,2.6,-0.48236,0.00011,22.38127]
[1712527505108,67.37,69063.726,2.6,-0.48236,0.00011,22.38127]
[1712527505443,67.37,69064.6741,2.6,-0.48226,0.00011,22.38133]
[1712527505817,67.37,69064.6741,2.6,-0.48226,0.00011,22.38133]
[1712527506812,67.37,69069.8762,2.6,-0.48171,0.00011,22.38163]
[1712527506953,67.37,69069.8762,2.6,-0.48171,0.00011,22.38163]
[1712527507277,67.37,69069.8762,2.6,-0.48171,0.00011,22.38163]
[1712527507839,67.37,69069.8762,2.6,-0.48171,0.00011,22.38163]
[1712527509234,67.37,69059.1526,2.6,-0.48284,0.00011,22.38097]
[1712527509712,67.37,69059.1526,2.6,-0.48284,0.00011,22.38097]
[1712527509877,67.37,69059.1526,2.6,-0.48284,0.00011,22.38097]
[1712527509976,67.37,69059.1526,2.6,-0.48284,0.00011,22.38097]
[1712527510067,67.37,69059.1526,2.6,-0.48284,0.00011,22.38097]
[1712527510526,67.37,69059.1526,2.6,-0.48284,0.00011,22.38097]
[1712527511465,67.37,69054.6107,2.6,-0.48332,0.00011,22.38064]
[1712527511803,67.37,69054.6107,2.6,-0.48332,0.00011,22.38064]
[1712527512255,67.37,69041.1865,2.6,-0.48473,0.00011,22.37947]
[1712527514255,67.37,69043.7351,2.6,-0.48446,0.00011,22.37971]
[1712527517056,67.37,69047.2481,2.6,-0.48409,0.00011,22.38003]
[1712527517195,67.37,69047.2481,2.6,-0.48409,0.00011,22.38003]
[1712527517197,67.37,69047.2481,2.6,-0.48409,0.00011,22.38003]
[1712527517710,67.37,69047.2481,2.6,-0.48409,0.00011,22.38003]
[1712527518228,67.37,69047.2481,2.6,-0.48409,0.00011,22.38003]
[1712527519795,67.37,69033.7409,2.6,-0.48552,0.00011,22.3787]
[1712527519823,67.37,69033.7409,2.6,-0.48552,0.00011,22.3787]
[1712527522200,67.37,69036.1249,2.6,-0.48526,0.00011,22.37896]
[1712527524211,67.37,69038.8088,2.6,-0.48498,0.00011,22.37923]
[1712527524231,67.37,69038.8088,2.6,-0.48498,0.00011,22.37923]
[1712527524286,67.37,69038.8088,2.6,-0.48498,0.00011,22.37923]
[1712527525197,67.37,69040.5684,2.6,-0.4848,0.00011,22.37941]
[1712527526838,67.36,69032.5914,2.6,-0.48564,0.00011,22.37857]
[1712527532395,67.36,69039.7202,2.6,-0.48489,0.00011,22.37611]
[1712527533143,67.36,69039.7202,2.6,-0.48489,0.00011,22.37611]
[1712527535500,67.36,69032.9009,2.6,-0.48561,0.00011,22.37539]
[1712527535736,67.36,69032.9009,2.6,-0.48561,0.00011,22.37539]
[1712527535796,67.36,69032.9009,2.6,-0.48561,0.00011,22.37539]
[1712527535876,67.36,69032.9009,2.6,-0.48561,0.00011,22.37539]
[1712527536594,67.36,69033.1461,2.6,-0.48558,0.00011,22.37542]
[1712527536789,67.36,69033.1461,2.6,-0.48558,0.00011,22.37542]
[1712527536923,67.36,69033.1461,2.6,-0.48558,0.00011,22.37542]
[1712527539202,67.36,69044.6504,2.6,-0.48437,0.00011,22.37658]
[1712527541687,67.36,69046.1096,2.6,-0.48421,0.00011,22.37671]
[1712527542698,67.36,69046.5665,2.6,-0.48417,0.00011,22.37676]
[1712527542739,67.36,69046.5665,2.6,-0.48417,0.00011,22.37676]
[1712527543617,67.37,69049.0211,2.6,-0.48391,0.00011,22.37697]
[1712527547500,67.37,69068.0682,2.6,-0.4819,0.00011,22.37831]
[1712527548457,67.37,69066.7278,2.6,-0.48204,0.00011,22.37823]
[1712527550682,67.37,69064.2803,2.6,-0.4823,0.00011,22.37809]
[1712527553157,67.38,69067.3014,2.6,-0.48198,0.00011,22.37827]
[1712527553373,67.38,69067.3014,2.6,-0.48198,0.00011,22.37827]
[1712527557032,67.38,69066.4333,2.6,-0.48207,0.00011,22.37821]
[1712527558547,67.38,69067.9068,2.6,-0.48192,0.00011,22.3783]
[1712527560679,67.39,69070.6574,2.6,-0.48163,0.00011,22.37845]
[1712527560694,67.39,69070.6574,2.6,-0.48163,0.00011,22.37845]
[1712527560704,67.39,69070.6574,2.6,-0.48163,0.00011,22.37845]
[1712527561090,67.39,69070.6574,2.6,-0.48163,0.00011,22.37845]
[1712527561112,67.39,69070.6574,2.6,-0.48163,0.00011,22.37845]
[1712527562269,67.39,69079.5567,2.6,-0.48069,0.00011,22.37884]
[1712527566002,67.38,69091.9581,2.6,-0.47938,0.00011,22.37919]
[1712527566775,67.38,69093.1379,2.6,-0.47926,0.00011,22.37921]
[1712527570802,67.38,69094.7715,2.6,-0.47909,0.00011,22.37923]
[1712527571148,67.38,69094.7715,2.6,-0.47909,0.00011,22.37923]
[1712527571643,67.38,69094.7715,2.6,-0.47909,0.00011,22.37923]
[1712527575618,67.37,69092.3624,2.6,-0.47934,0.00011,22.3792]
[1712527576880,67.37,69092.679,2.6,-0.47931,0.00011,22.3792]
[1712527576988,67.37,69092.679,2.6,-0.47931,0.00011,22.3792]
[1712527577086,67.37,69092.679,2.6,-0.47931,0.00011,22.3792]
[1712527577171,67.37,69092.679,2.6,-0.47931,0.00011,22.3792]
[1712527577337,67.37,69092.679,2.6,-0.47931,0.00011,22.3792]
[1712527577504,67.37,69092.679,2.6,-0.47931,0.00011,22.3792]
[1712527577619,67.37,69092.679,2.6,-0.47931,0.00011,22.3792]
[1712527577632,67.37,69092.679,2.6,-0.47931,0.00011,22.3792]
[1712527578436,67.37,69075.8545,2.6,-0.48108,0.00011,22.37869]
[1712527580736,67.37,69060.5117,2.6,-0.4827,0.00011,22.37784]
[1712527581622,67.37,69055.8085,2.6,-0.48319,0.00011,22.37751]
[1712527582497,67.37,69055.8085,2.6,-0.48319,0.00011,22.37751]
[1712527583744,67.37,69054.0955,2.6,-0.48337,0.00011,22.37738]
[1712527584276,67.37,69059.4488,2.6,-0.48281,0.00011,22.37777]
[1712527585842,67.37,69078.5765,2.6,-0.48079,0.00011,22.37881]
[1712527585893,67.37,69078.5765,2.6,-0.48079,0.00011,22.37881]
[1712527586444,67.37,69078.5765,2.6,-0.48079,0.00011,22.37881]
[1712527587202,67.37,69088.56,2.6,-0.47974,0.00011,22.37912]
[1712527588878,67.37,69094.8231,2.6,-0.47908,0.00011,22.37923]
[1712527588882,67.37,69094.8231,2.6,-0.47908,0.00011,22.37923]
[1712527588922,67.37,69094.8231,2.6,-0.47908,0.00011,22.37923]
[1712527589180,67.37,69094.8231,2.6,-0.47908,0.00011,22.37923]
[1712527589401,67.37,69094.8231,2.6,-0.47908,0.00011,22.37923]
[1712527589761,67.37,69094.8231,2.6,-0.47908,0.00011,22.37923]
[1712527589992,67.37,69097.6255,2.6,-0.47879,0.00011,22.37927]
[1712527590060,67.37,69097.6255,2.6,-0.47879,0.00011,22.37927]
[1712527590805,67.37,69111.9163,2.6,-0.47728,0.00011,22.37924]
[1712527591738,67.37,69111.9163,2.6,-0.47728,0.00011,22.37924]
[1712527591817,67.37,69124.522,2.6,-0.47596,0.00011,22.37573]
[1712527592288,67.37,69124.522,2.6,-0.47596,0.00011,22.37573]
[1712527592636,67.37,69124.522,2.6,-0.47596,0.00011,22.37573]
[1712527592765,67.37,69124.522,2.6,-0.47596,0.00011,22.37573]
[1712527594833,67.37,69114.314,2.6,-0.47703,0.00011,22.37598]
[1712527595936,67.37,69112.5439,2.6,-0.47722,0.00011,22.37601]
[1712527596212,67.37,69112.5439,2.6,-0.47722,0.00011,22.37601]
[1712527597421,67.37,69119.9811,2.6,-0.47643,0.00011,22.37586]
[1712527597429,67.37,69119.9811,2.6,-0.47643,0.00011,22.37586]
[1712527597458,67.37,69119.9811,2.6,-0.47643,0.00011,22.37586]
[1712527597750,67.37,69119.9811,2.6,-0.47643,0.00011,22.37586]
[1712527597814,67.37,69119.9811,2.6,-0.47643,0.00011,22.37586]
[1712527597818,67.37,69119.9811,2.6,-0.47643,0.00011,22.37586]
[1712527597855,67.37,69136.6405,2.6,-0.47468,0.00011,22.37522]
[1712527598198,67.37,69136.6405,2.6,-0.47468,0.00011,22.37522]
[1712527598222,67.37,69136.6405,2.6,-0.47468,0.00011,22.37522]
[1712527598421,67.37,69136.6405,2.6,-0.47468,0.00011,22.37522]
[1712527598861,67.37,69151.0533,2.6,-0.47317,0.00011,22.37431]
[1712527601883,67.37,69164.9185,2.6,-0.47171,0.00011,22.37313]
[1712527603897,67.37,69151.9701,2.6,-0.47307,0.00011,22.37424]
[1712527605734,67.37,69153.8285,2.6,-0.47287,0.00011,22.3741]
[1712527606661,67.37,69153.8285,2.6,-0.47287,0.00011,22.3741]
[1712527606918,67.37,69166.8887,2.6,-0.4715,0.00011,22.37294]
[1712527611762,67.37,69162.7376,2.6,-0.47194,0.00011,22.37334]
[1712527613775,67.36,69166.2784,2.6,-0.47157,0.00011,22.373]
[1712527613935,67.36,69166.2784,2.6,-0.47157,0.00011,22.373]
[1712527614117,67.36,69166.3555,2.6,-0.47156,0.00011,22.37299]
[1712527614120,67.36,69166.3555,2.6,-0.47156,0.00011,22.37299]
[1712527616995,67.36,69184.2191,2.6,-0.46968,0.0001,22.37099]
[1712527617419,67.36,69184.2191,2.6,-0.46968,0.0001,22.37099]
[1712527617529,67.37,69185.7582,2.6,-0.46952,0.0001,22.3708]
[1712527617845,67.37,69185.7582,2.6,-0.46952,0.0001,22.3708]
[1712527619911,67.36,69173.4709,2.6,-0.47081,0.00011,22.37225]
[1712527621195,67.36,69171.2626,2.6,-0.47104,0.00011,22.37249]
[1712527621224,67.36,69171.2626,2.6,-0.47104,0.00011,22.37249]
[1712527621239,67.36,69171.2626,2.6,-0.47104,0.00011,22.37249]
[1712527621619,67.36,69171.2626,2.6,-0.47104,0.00011,22.37249]
[1712527623203,67.36,69190.7547,2.6,-0.469,0.0001,22.37014]
[1712527623780,67.36,69190.7547,2.6,-0.469,0.0001,22.37014]
[1712527623871,67.36,69190.7547,2.6,-0.469,0.0001,22.37014]
[1712527623940,67.36,69190.7547,2.6,-0.469,0.0001,22.37014]
[1712527624375,67.36,69194.8922,2.6,-0.46856,0.0001,22.36956]
[1712527624420,67.36,69194.8922,2.6,-0.46856,0.0001,22.36956]
[1712527626057,67.36,69224.2883,2.6,-0.46548,0.0001,22.3647]
[1712527626835,67.36,69236.8991,2.6,-0.46415,0.0001,22.3622]
[1712527627059,67.36,69236.8991,2.6,-0.46415,0.0001,22.3622]
[1712527627103,67.36,69236.8991,2.6,-0.46415,0.0001,22.3622]
[1712527627671,67.36,69236.8991,2.6,-0.46415,0.0001,22.3622]
[1712527632865,67.36,69243.7149,2.6,-0.46344,0.0001,22.36074]
[1712527633024,67.36,69243.7149,2.6,-0.46344,0.0001,22.36074]
[1712527635121,67.36,69229.1978,2.6,-0.46496,0.0001,22.36375]
[1712527635133,67.36,69229.1978,2.6,-0.46496,0.0001,22.36375]
[1712527637122,67.36,69226.8768,2.6,-0.4652,0.0001,22.3642]
[1712527639666,67.36,69231.0706,2.6,-0.46476,0.0001,22.36338]
[1712527639705,67.36,69231.0706,2.6,-0.46476,0.0001,22.36338]
[1712527641108,67.36,69227.4218,2.6,-0.46515,0.0001,22.3641]
[1712527641197,67.36,69228.1568,2.6,-0.46507,0.0001,22.36396]
[1712527642190,67.36,69229.6337,2.6,-0.46492,0.0001,22.36367]
[1712527642341,67.36,69229.6337,2.6,-0.46492,0.0001,22.36367]
[1712527642827,67.36,69229.6337,2.6,-0.46492,0.0001,22.36367]
[1712527643154,67.36,69229.6337,2.6,-0.46492,0.0001,22.36367]
[1712527644812,67.36,69214.5081,2.6,-0.4665,0.0001,22.36646]
[1712527645040,67.36,69214.5081,2.6,-0.4665,0.0001,22.36646]
[1712527646755,67.36,69218.4263,2.6,-0.46609,0.0001,22.36577]
[1712527650593,67.36,69226.3185,2.6,-0.46526,0.0001,22.36431]
[1712527651763,67.36,69226.3185,2.6,-0.46526,0.0001,22.36108]
[1712527651887,67.36,69226.3185,2.6,-0.46526,0.0001,22.36108]
[1712527652558,67.36,69228.1045,2.6,-0.46507,0.0001,22.36074]
[1712527656478,67.36,69218.9035,2.6,-0.46604,0.0001,22.36246]
[1712527659032,67.36,69221.6492,2.6,-0.46575,0.0001,22.36196]
[1712527659099,67.36,69221.6492,2.6,-0.46575,0.0001,22.36196]
[1712527660639,67.36,69220.7063,2.6,-0.46585,0.0001,22.36213]
[1712527660675,67.36,69220.7063,2.6,-0.46585,0.0001,22.36213]
[1712527664112,67.36,69215.641,2.6,-0.46638,0.0001,22.36304]
[1712527669359,67.36,69222.1718,2.6,-0.4657,0.0001,22.36186]
[1712527669390,67.36,69222.1718,2.6,-0.4657,0.0001,22.36186]
[1712527669644,67.36,69222.1718,2.6,-0.4657,0.0001,22.36186]
[1712527669909,67.36,69222.1718,2.6,-0.4657,0.0001,22.36186]
[1712527670269,67.36,69222.1718,2.6,-0.4657,0.0001,22.36186]
[1712527674700,67.36,69224.8145,2.6,-0.46542,0.0001,22.36137]
[1712527677022,67.36,69224.8361,2.6,-0.46542,0.0001,22.36137]
[1712527678456,67.36,69229.4547,2.6,-0.46493,0.0001,22.36048]
[1712527678519,67.36,69229.4547,2.6,-0.46493,0.0001,22.36048]
[1712527684412,67.36,69217.8341,2.6,-0.46615,0.0001,22.36265]
[1712527684427,67.36,69217.8341,2.6,-0.46615,0.0001,22.36265]
[1712527687659,67.36,69212.138,2.6,-0.46675,0.0001,22.36364]
[1712527693527,67.36,69208.9502,2.6,-0.46708,0.0001,22.36417]
[1712527695070,67.36,69209.9646,2.6,-0.46698,0.0001,22.364]
[1712527695110,67.36,69209.9646,2.6,-0.46698,0.0001,22.364]
[1712527695349,67.36,69209.9646,2.6,-0.46698,0.0001,22.364]
[1712527697799,67.36,69217.7272,2.6,-0.46616,0.0001,22.36267]
[1712527698782,67.36,69218.1652,2.6,-0.46612,0.0001,22.36259]
[1712527699127,67.36,69218.1652,2.6,-0.46612,0.0001,22.36259]
[1712527704604,67.36,69228.9143,2.6,-0.46499,0.0001,22.36058]
[1712527708256,67.36,69241.602,2.6,-0.46366,0.0001,22.35797]
[1712527713181,67.36,69243.9026,2.6,-0.46342,0.0001,22.35424]
[1712527717173,67.36,69237.0447,2.6,-0.46413,0.0001,22.35571]
[1712527722121,67.36,69227.5009,2.6,-0.46514,0.0001,22.35762]
[1712527724894,67.36,69228.5183,2.6,-0.46503,0.0001,22.35743]
[1712527730785,67.36,69229.3666,2.6,-0.46494,0.0001,22.35726]
[1712527731377,67.36,69229.3666,2.6,-0.46494,0.0001,22.35726]
[1712527736827,67.36,69222.7638,2.6,-0.46563,0.0001,22.35853]
[1712527737005,67.36,69222.7638,2.6,-0.46563,0.0001,22.35853]
[1712527742869,67.36,69229.0917,2.6,-0.46497,0.0001,22.35732]
[1712527746098,67.36,69229.7881,2.6,-0.4649,0.0001,22.35718]
[1712527747905,67.36,69242.8988,2.6,-0.46352,0.0001,22.35447]
[1712527749286,67.36,69242.8449,2.6,-0.46353,0.0001,22.35448]
[1712527754953,67.36,69236.0335,2.6,-0.46424,0.0001,22.35592]
[1712527759988,67.37,69240.8059,2.6,-0.46374,0.0001,22.35492]
[1712527764648,67.36,69234.3458,2.6,-0.46442,0.0001,22.35627]
[1712527768918,67.36,69238.0187,2.6,-0.46403,0.0001,22.35551]
[1712527770539,67.36,69233.1463,2.6,-0.46454,0.0001,22.35651]
[1712527776101,67.36,69224.4448,2.6,-0.46546,0.0001,22.35498]
[1712527777397,67.36,69224.5273,2.6,-0.46545,0.0001,22.35497]
[1712527777478,67.36,69224.5273,2.6,-0.46545,0.0001,22.35497]
[1712527778336,67.36,69221.5744,2.6,-0.46576,0.0001,22.35552]
[1712527779204,67.36,69214.4796,2.6,-0.4665,0.0001,22.35679]
[1712527785173,67.37,69210.9802,2.6,-0.46687,0.0001,22.35738]
[1712527790206,67.37,69206.045,2.6,-0.46739,0.0001,22.35819]
[1712527795245,67.37,69207.2291,2.6,-0.46726,0.0001,22.35801]
[1712527800278,67.37,69211.3665,2.6,-0.46683,0.0001,22.35732]
[1712527805312,67.37,69205.2851,2.6,-0.46747,0.0001,22.35832]
[1712527808536,67.38,69208.3967,2.6,-0.46714,0.0001,22.35782]
[1712527810474,67.38,69206.261,2.6,-0.46737,0.0001,22.35816]
[1712527810784,67.38,69206.261,2.6,-0.46737,0.0001,22.35816]
[1712527810955,67.38,69206.261,2.6,-0.46737,0.0001,22.35816]
[1712527811067,67.38,69206.261,2.6,-0.46737,0.0001,22.35816]
[1712527812362,67.38,69223.4101,2.6,-0.46557,0.0001,22.35519]
[1712527817399,67.38,69227.7271,2.6,-0.46511,0.0001,22.35437]
[1712527819359,67.38,69227.6441,2.6,-0.46512,0.0001,22.35438]
[1712527819445,67.38,69231.8564,2.6,-0.46468,0.0001,22.35356]
[1712527819515,67.38,69231.8564,2.6,-0.46468,0.0001,22.35356]
[1712527819881,67.38,69231.8564,2.6,-0.46468,0.0001,22.35356]
[1712527825453,67.37,69238.9221,2.6,-0.46394,0.0001,22.3521]
[1712527831495,67.37,69243.3074,2.6,-0.46348,0.0001,22.34793]
[1712527836530,67.37,69244.3256,2.6,-0.46337,0.0001,22.3477]
[1712527841566,67.36,69246.259,2.6,-0.46317,0.0001,22.34727]
[1712527845360,67.36,69244.4314,2.6,-0.46336,0.0001,22.34767]
[1712527846329,67.36,69244.2802,2.6,-0.46337,0.0001,22.3477]
[1712527848213,67.36,69248.807,2.6,-0.4629,0.0001,22.34669]
[1712527852749,67.36,69263.0822,2.6,-0.4614,0.0001,22.3433]
[1712527852815,67.36,69263.0822,2.6,-0.4614,0.0001,22.3433]
[1712527852829,67.36,69263.0822,2.6,-0.4614,0.0001,22.3433]
[1712527852923,67.36,69263.0822,2.6,-0.4614,0.0001,22.3433]
[1712527855537,67.36,69268.6104,2.6,-0.46082,0.0001,22.3419]
[1712527855638,67.36,69268.6104,2.6,-0.46082,0.0001,22.3419]
[1712527856831,67.36,69275.9123,2.6,-0.46006,0.0001,22.33998]
[1712527857217,67.36,69275.9123,2.6,-0.46006,0.0001,22.33998]
[1712527860646,67.36,69273.2715,2.6,-0.46033,0.0001,22.34068]
[1712527861065,67.35,69274.0179,2.6,-0.46026,0.0001,22.34048]
[1712527861254,67.35,69274.0179,2.6,-0.46026,0.0001,22.34048]
[1712527861766,67.35,69270.9835,2.6,-0.46057,0.0001,22.34128]
[1712527867750,67.36,69265.5672,2.6,-0.46114,0.0001,22.34267]
[1712527868799,67.36,69262.8152,2.6,-0.46143,0.0001,22.34336]
[1712527869829,67.36,69259.0006,2.6,-0.46183,0.0001,22.3443]
[1712527869969,67.36,69259.0006,2.6,-0.46183,0.0001,22.3443]
[1712527870395,67.36,69259.0006,2.6,-0.46183,0.0001,22.3443]
[1712527870644,67.36,69259.0006,2.6,-0.46183,0.0001,22.3443]
[1712527871054,67.36,69251.3149,2.6,-0.46263,0.0001,22.34612]
[1712527874318,67.36,69238.888,2.6,-0.46394,0.0001,22.34886]
[1712527877394,67.36,69237.8451,2.6,-0.46405,0.0001,22.34908]
[1712527878551,67.36,69238.0504,2.6,-0.46402,0.0001,22.34903]
[1712527878825,67.36,69251.508,2.6,-0.46261,0.0001,22.34607]
[1712527881728,67.36,69260.3509,2.6,-0.46169,0.0001,22.34397]
[1712527882468,67.36,69258.1853,2.6,-0.46191,0.0001,22.34449]
[1712527884114,67.36,69264.4005,2.6,-0.46126,0.0001,22.34297]
[1712527884181,67.36,69264.4005,2.6,-0.46126,0.0001,22.34297]
[1712527884259,67.36,69264.4005,2.6,-0.46126,0.0001,22.34297]
[1712527886881,67.36,69281.9307,2.6,-0.45943,0.0001,22.33833]
[1712527888599,67.35,69282.1551,2.6,-0.4594,0.0001,22.33827]
[1712527893931,67.35,69280.9767,2.6,-0.45952,0.0001,22.33535]
[1712527895136,67.35,69282.9966,2.6,-0.45931,0.0001,22.33479]
[1712527895239,67.35,69282.9966,2.6,-0.45931,0.0001,22.33479]
[1712527900979,67.35,69279.4163,2.6,-0.45969,0.0001,22.33578]
[1712527901003,67.35,69279.4163,2.6,-0.45969,0.0001,22.33578]
[1712527901009,67.35,69279.4163,2.6,-0.45969,0.0001,22.33578]
[1712527902500,67.35,69277.1525,2.6,-0.45992,0.0001,22.33639]
[1712527903105,67.35,69279.5961,2.6,-0.45967,0.0001,22.33573]
[1712527904844,67.35,69279.5961,2.6,-0.45967,0.0001,22.33573]
[1712527905094,67.35,69279.1785,2.6,-0.45971,0.0001,22.33584]
[1712527911048,67.35,69272.8005,2.6,-0.46038,0.0001,22.33756]
[1712527912440,67.35,69272.5977,2.6,-0.4604,0.0001,22.33761]
[1712527918098,67.35,69272.6007,2.6,-0.4604,0.0001,22.33761]
[1712527923134,67.35,69270.2553,2.6,-0.46065,0.0001,22.33823]
[1712527926522,67.35,69270.034,2.6,-0.46067,0.0001,22.33829]
[1712527926568,67.35,69270.034,2.6,-0.46067,0.0001,22.33829]
[1712527926861,67.35,69270.034,2.6,-0.46067,0.0001,22.33829]
[1712527932196,67.36,69269.8731,2.6,-0.46069,0.0001,22.33834]
[1712527937231,67.36,69271.3227,2.6,-0.46054,0.0001,22.33796]
[1712527940722,67.36,69275.6886,2.6,-0.46008,0.0001,22.33681]
[1712527940828,67.36,69275.6886,2.6,-0.46008,0.0001,22.33681]
[1712527941011,67.36,69275.6886,2.6,-0.46008,0.0001,22.33681]
[1712527941849,67.36,69269.9056,2.6,-0.46069,0.0001,22.33834]
[1712527947309,67.37,69265.3842,2.6,-0.46116,0.0001,22.3395]
[1712527952345,67.37,69259.5758,2.6,-0.46177,0.0001,22.3377]
[1712527957380,67.37,69258.3353,2.6,-0.4619,0.0001,22.33801]
[1712527958945,67.37,69258.6796,2.6,-0.46186,0.0001,22.33792]
[1712527964409,67.37,69257.2827,2.6,-0.46201,0.0001,22.33826]
[1712527966443,67.37,69272.5131,2.6,-0.46041,0.0001,22.33443]
[1712527971477,67.38,69278.7629,2.6,-0.45976,0.0001,22.33276]
[1712527972940,67.38,69278.5717,2.6,-0.45978,0.0001,22.33282]
[1712527973081,67.38,69278.5717,2.6,-0.45978,0.0001,22.33282]
[1712527973426,67.38,69278.5717,2.6,-0.45978,0.0001,22.33282]
[1712527973448,67.38,69278.5717,2.6,-0.45978,0.0001,22.33282]
[1712527973470,67.38,69278.5717,2.6,-0.45978,0.0001,22.33282]
[1712527973512,67.38,69278.7806,2.6,-0.45976,0.0001,22.33276]
[1712527973540,67.38,69278.7806,2.6,-0.45976,0.0001,22.33276]
[1712527973600,67.38,69278.7806,2.6,-0.45976,0.0001,22.33276]
[1712527973836,67.38,69278.7806,2.6,-0.45976,0.0001,22.33276]
[1712527973955,67.38,69278.7806,2.6,-0.45976,0.0001,22.33276]
[1712527974217,67.38,69278.7806,2.6,-0.45976,0.0001,22.33276]
[1712527974292,67.38,69278.7806,2.6,-0.45976,0.0001,22.33276]
[1712527976940,67.38,69290.0015,2.6,-0.45858,0.0001,22.3296]
[1712527982556,67.38,69293.0018,2.6,-0.45827,0.0001,22.32873]
[1712527982576,67.38,69293.0018,2.6,-0.45827,0.0001,22.32873]
[1712527986136,67.38,69278.5165,2.6,-0.45979,0.0001,22.33284]
[1712527986146,67.38,69278.5165,2.6,-0.45979,0.0001,22.33284]
[1712527987525,67.38,69277.3927,2.6,-0.4599,0.0001,22.33314]
[1712527989436,67.38,69292.9717,2.6,-0.45827,0.0001,22.32874]
[1712527994640,67.38,69296.8739,2.6,-0.45786,0.0001,22.32757]
[1712527995184,67.38,69296.8739,2.6,-0.45786,0.0001,22.32757]
[1712527998557,67.38,69304.9341,2.6,-0.45702,0.0001,22.32509]
[1712527998587,67.38,69304.9341,2.6,-0.45702,0.0001,22.32509]
[1712527998665,67.38,69304.9341,2.6,-0.45702,0.0001,22.32509]
[1712527998668,67.38,69304.9341,2.6,-0.45702,0.0001,22.32509]
[1712527998771,67.38,69304.9341,2.6,-0.45702,0.0001,22.32509]
[1712527998801,67.38,69304.9341,2.6,-0.45702,0.0001,22.32509]
[1712527999017,67.38,69304.9341,2.6,-0.45702,0.0001,22.32509]
[1712527999081,67.38,69304.9341,2.6,-0.45702,0.0001,22.32509]
[1712527999098,67.38,69304.9341,2.6,-0.45702,0.0001,22.32509]
[1712528004712,67.37,69308.8757,2.6,-0.45661,0.0001,22.32384]
[1712528009271,67.37,69318.3564,2.6,-0.45561,0.0001,22.32073]
[1712528010236,67.37,69318.966,2.6,-0.45555,0.0001,22.32053]
[1712528011683,67.37,69325.6392,2.6,-0.45485,0.0001,22.31826]
[1712528014053,67.37,69324.7059,2.6,-0.45495,0.0001,22.31534]
[1712528017362,67.37,69325.6847,2.6,-0.45484,0.0001,22.315]
[1712528018886,67.37,69325.0876,2.6,-0.45491,0.0001,22.31521]
[1712528018935,67.37,69325.0876,2.6,-0.45491,0.0001,22.31521]
[1712528019669,67.37,69325.0876,2.6,-0.45491,0.0001,22.31521]
[1712528019877,67.37,69327.2626,2.6,-0.45468,0.0001,22.31445]
[1712528024902,67.36,69312.5118,2.6,-0.45622,0.0001,22.31941]
[1712528030896,67.36,69317.9585,2.6,-0.45565,0.0001,22.3176]
[1712528033552,67.36,69314.4334,2.6,-0.45602,0.0001,22.31877]
[1712528038951,67.35,69311.8731,2.6,-0.45628,0.0001,22.31959]
[1712528043242,67.35,69308.8925,2.6,-0.45659,0.0001,22.32055]
[1712528049023,67.34,69310.7205,2.6,-0.4564,0.0001,22.31995]
[1712528049035,67.34,69310.7205,2.6,-0.4564,0.0001,22.31995]
[1712528055064,67.35,69304.4174,2.6,-0.45706,0.0001,22.32196]
[1712528059237,67.35,69304.6529,2.6,-0.45704,0.0001,22.32189]
[1712528059265,67.35,69304.6529,2.6,-0.45704,0.0001,22.32189]
[1712528065133,67.34,69316.0478,2.6,-0.45584,0.0001,22.31821]
[1712528070168,67.34,69312.9757,2.6,-0.45616,0.0001,22.31921]
[1712528075203,67.33,69315.3946,2.6,-0.45591,0.0001,22.31516]
[1712528080238,67.33,69317.546,2.6,-0.45568,0.0001,22.31444]
[1712528085273,67.32,69320.4855,2.6,-0.45537,0.0001,22.31343]
[1712528086817,67.32,69320.1961,2.6,-0.4554,0.0001,22.31353]
[1712528086904,67.32,69320.1961,2.6,-0.4554,0.0001,22.31353]
[1712528087048,67.32,69320.1961,2.6,-0.4554,0.0001,22.31353]
[1712528087129,67.32,69320.1961,2.6,-0.4554,0.0001,22.31353]
[1712528088893,67.32,69327.5582,2.6,-0.45463,0.0001,22.311]
[1712528091979,67.32,69328.6016,2.6,-0.45452,0.0001,22.31063]
[1712528092034,67.32,69328.6016,2.6,-0.45452,0.0001,22.31063]
[1712528092067,67.32,69328.6016,2.6,-0.45452,0.0001,22.31063]
[1712528097370,67.31,69321.116,2.6,-0.4553,0.0001,22.31321]
[1712528097386,67.31,69321.116,2.6,-0.4553,0.0001,22.31321]
[1712528098713,67.31,69321.116,2.6,-0.4553,0.0001,22.31321]
[1712528098778,67.31,69321.116,2.6,-0.4553,0.0001,22.31321]
[1712528100178,67.31,69320.9862,2.6,-0.45531,0.0001,22.31325]
[1712528105230,67.32,69336.8394,2.6,-0.45366,0.0001,22.30768]
[1712528105233,67.32,69336.8394,2.6,-0.45366,0.0001,22.30768]
[1712528106753,67.32,69335.6797,2.6,-0.45378,0.0001,22.30811]
[1712528106844,67.32,69335.6797,2.6,-0.45378,0.0001,22.30811]
[1712528107828,67.32,69335.4457,2.6,-0.4538,0.0001,22.30819]
[1712528113495,67.31,69319.1865,2.6,-0.4555,0.0001,22.31386]
[1712528117804,67.31,69319.5371,2.6,-0.45547,0.0001,22.31374]
[1712528118075,67.31,69319.5371,2.6,-0.45547,0.0001,22.31374]
[1712528122941,67.31,69308.2932,2.6,-0.45664,0.0001,22.31742]
[1712528123316,67.31,69308.2932,2.6,-0.45664,0.0001,22.31742]
[1712528124436,67.31,69293.0017,2.6,-0.45824,0.0001,22.32213]
[1712528124707,67.31,69293.0017,2.6,-0.45824,0.0001,22.32213]
[1712528124946,67.31,69293.0017,2.6,-0.45824,0.0001,22.32213]
[1712528130615,67.31,69303.4355,2.6,-0.45715,0.0001,22.31897]
[1712528135649,67.31,69313.3481,2.6,-0.45611,0.0001,22.31255]
[1712528137036,67.31,69313.7661,2.6,-0.45607,0.0001,22.31241]
[1712528138641,67.31,69313.7886,2.6,-0.45606,0.0001,22.31241]
[1712528143541,67.31,69316.3708,2.6,-0.45579,0.0001,22.31155]
[1712528148740,67.3,69314.7566,2.6,-0.45596,0.0001,22.31207]
[1712528153775,67.3,69318.1889,2.6,-0.4556,0.0001,22.31092]
[1712528153792,67.3,69318.1889,2.6,-0.4556,0.0001,22.31092]
[1712528160436,67.29,69316.1272,2.6,-0.45581,0.0001,22.31159]
[1712528165864,67.29,69315.8732,2.6,-0.45584,0.0001,22.31167]
[1712528165885,67.29,69315.8732,2.6,-0.45584,0.0001,22.31167]
[1712528168251,67.28,69315.9308,2.6,-0.45583,0.0001,22.31164]
[1712528169500,67.28,69309.3374,2.6,-0.45652,0.0001,22.31379]
[1712528170291,67.28,69309.3374,2.6,-0.45652,0.0001,22.31379]
[1712528170996,67.28,69309.2099,2.6,-0.45653,0.0001,22.31383]
[1712528173087,67.28,69306.1658,2.6,-0.45685,0.0001,22.31481]
[1712528173376,67.28,69306.1658,2.6,-0.45685,0.0001,22.31481]
[1712528173903,67.28,69306.1658,2.6,-0.45685,0.0001,22.31481]
[1712528175699,67.29,69300.8424,2.6,-0.45741,0.0001,22.31648]
[1712528179771,67.29,69296.0841,2.6,-0.45791,0.0001,22.31794]
[1712528180390,67.29,69296.0841,2.6,-0.45791,0.0001,22.31794]
[1712528180726,67.29,69296.0841,2.6,-0.45791,0.0001,22.31794]
[1712528183948,67.3,69290.4121,2.6,-0.45851,0.0001,22.31964]
[1712528183959,67.3,69290.4121,2.6,-0.45851,0.0001,22.31964]
[1712528186004,67.3,69303.7944,2.6,-0.45711,0.0001,22.3156]
[1712528186046,67.3,69303.7944,2.6,-0.45711,0.0001,22.3156]
[1712528186101,67.3,69303.7944,2.6,-0.45711,0.0001,22.3156]
[1712528187008,67.3,69303.7944,2.6,-0.45711,0.0001,22.3156]
[1712528189849,67.3,69316.3137,2.6,-0.4558,0.0001,22.31156]
[1712528192565,67.3,69312.7638,2.6,-0.45616,0.0001,22.30948]
[1712528197418,67.3,69320.1981,2.6,-0.45539,0.0001,22.30701]
[1712528197943,67.3,69320.1981,2.6,-0.45539,0.0001,22.30701]
[1712528198447,67.3,69320.1087,2.6,-0.45539,0.0001,22.30704]
[1712528200132,67.3,69328.5,2.6,-0.45452,0.0001,22.30415]
[1712528206143,67.3,69337.0791,2.6,-0.45362,0.0001,22.30109]
[1712528211179,67.31,69343.0349,2.6,-0.453,0.0001,22.2989]
[1712528213964,67.31,69346.1679,2.6,-0.45267,0.0001,22.29773]
[1712528215590,67.31,69341.1335,2.6,-0.4532,0.0001,22.29962]
[1712528215624,67.31,69341.1335,2.6,-0.4532,0.0001,22.29962]
[1712528215758,67.31,69341.1335,2.6,-0.4532,0.0001,22.29962]
[1712528218167,67.31,69330.3154,2.6,-0.45433,0.0001,22.30354]
[1712528218222,67.31,69330.3154,2.6,-0.45433,0.0001,22.30354]
[1712528224253,67.32,69340.5269,2.6,-0.45326,0.0001,22.29985]
[1712528224290,67.32,69340.3211,2.6,-0.45329,0.0001,22.29993]
[1712528224501,67.32,69340.3211,2.6,-0.45329,0.0001,22.29993]
[1712528230311,67.32,69344.2736,2.6,-0.45287,0.0001,22.29847]
[1712528234288,67.32,69332.4698,2.6,-0.45411,0.0001,22.3028]
[1712528234972,67.33,69341.7705,2.6,-0.45314,0.0001,22.29941]
[1712528235595,67.33,69347.1119,2.6,-0.45258,0.0001,22.29741]
[1712528241389,67.33,69350.3272,2.6,-0.45225,0.0001,22.2962]
[1712528241487,67.33,69350.3272,2.6,-0.45225,0.0001,22.2962]
[1712528241525,67.33,69350.3272,2.6,-0.45225,0.0001,22.2962]
[1712528247430,67.34,69349.0564,2.6,-0.45238,0.0001,22.29671]
[1712528252465,67.35,69355.4579,2.6,-0.45171,0.0001,22.291]
[1712528253079,67.35,69355.4579,2.6,-0.45171,0.0001,22.291]
[1712528258508,67.35,69356.9856,2.6,-0.45156,0.0001,22.29042]
[1712528259661,67.36,69357.8618,2.6,-0.45146,0.0001,22.29008]
[1712528266564,67.37,69358.5654,2.6,-0.45139,0.0001,22.28983]
[1712528269005,67.37,69358.9094,2.6,-0.45136,0.0001,22.2897]
[1712528269455,67.37,69358.9094,2.6,-0.45136,0.0001,22.2897]
[1712528274624,67.38,69356.9696,2.6,-0.45157,0.0001,22.29049]
[1712528276391,67.38,69356.753,2.6,-0.45159,0.0001,22.29058]
[1712528276684,67.38,69357.4218,2.6,-0.45152,0.0001,22.29032]
[1712528282553,67.39,69363.2444,2.6,-0.45091,0.0001,22.28801]
[1712528282745,67.39,69366.8187,2.6,-0.45054,0.0001,22.28657]
[1712528283996,67.39,69360.7694,2.6,-0.45117,0.0001,22.28902]
[1712528284424,67.39,69360.7694,2.6,-0.45117,0.0001,22.28902]
[1712528287207,67.4,69361.4543,2.6,-0.4511,0.0001,22.28875]
[1712528287257,67.4,69361.4543,2.6,-0.4511,0.0001,22.28875]
[1712528289095,67.4,69362.9103,2.6,-0.45095,0.0001,22.28817]
[1712528289169,67.4,69362.9103,2.6,-0.45095,0.0001,22.28817]
[1712528289803,67.4,69362.9346,2.6,-0.45095,0.0001,22.28816]
[1712528291800,67.4,69355.9778,2.6,-0.45168,0.0001,22.29093]
[1712528297779,67.41,69353.1668,2.6,-0.45197,0.0001,22.29205]
[1712528302815,67.41,69345.1676,2.6,-0.45281,0.0001,22.29511]
[1712528304802,67.41,69348.2618,2.6,-0.45249,0.0001,22.29395]
[1712528305053,67.41,69348.2618,2.6,-0.45249,0.0001,22.29395]
[1712528305240,67.41,69348.2618,2.6,-0.45249,0.0001,22.29395]
[1712528307392,67.41,69356.1096,2.6,-0.45167,0.0001,22.29092]
[1712528307844,67.42,69354.4549,2.6,-0.45184,0.0001,22.29157]
[1712528312885,67.42,69356.1649,2.6,-0.45166,0.0001,22.28767]
[1712528317920,67.43,69360.0739,2.6,-0.45126,0.0001,22.28615]
[1712528317967,67.43,69360.0739,2.6,-0.45126,0.0001,22.28615]
[1712528319227,67.43,69358.97,2.6,-0.45137,0.0001,22.28659]
[1712528322622,67.43,69354.5964,2.6,-0.45183,0.0001,22.28832]
[1712528324258,67.44,69358.018,2.6,-0.45148,0.0001,22.28698]
[1712528326026,67.44,69357.8638,2.6,-0.45149,0.0001,22.28705]
[1712528327471,67.44,69359.1272,2.6,-0.45136,0.0001,22.28656]
[1712528333027,67.45,69363.3593,2.6,-0.45092,0.0001,22.28489]
[1712528334197,67.45,69363.5027,2.6,-0.45091,0.0001,22.28483]
[1712528334308,67.45,69363.5027,2.6,-0.45091,0.0001,22.28483]
[1712528334375,67.45,69363.5027,2.6,-0.45091,0.0001,22.28483]
[1712528336760,67.45,69363.4476,2.6,-0.45092,0.0001,22.28486]
[1712528339298,67.46,69367.7604,2.6,-0.45047,0.0001,22.28313]
[1712528344656,67.46,69368.2845,2.6,-0.45042,0.0001,22.28294]
[1712528350151,67.48,69371.2673,2.6,-0.45011,0.0001,22.28174]
[1712528351067,67.48,69371.2673,2.6,-0.45011,0.0001,22.28174]
[1712528352400,67.48,69366.2619,2.6,-0.45063,0.0001,22.2838]
[1712528357610,67.49,69366.0751,2.6,-0.45066,0.0001,22.2839]
[1712528362533,67.49,69365.2229,2.6,-0.45075,0.0001,22.28427]
[1712528364796,67.5,69363.5987,2.6,-0.45092,0.0001,22.28493]
[1712528366542,67.5,69352.7591,2.6,-0.45205,0.0001,22.28921]
[1712528372301,67.5,69343.2766,2.6,-0.45304,0.0001,22.28956]
[1712528372762,67.5,69343.2766,2.6,-0.45304,0.0001,22.28956]
[1712528373286,67.5,69343.2766,2.6,-0.45304,0.0001,22.28956]
[1712528378149,67.51,69338.2172,2.6,-0.45356,0.0001,22.29142]
[1712528378158,67.51,69338.2172,2.6,-0.45356,0.0001,22.29142]
[1712528384386,67.51,69337.8599,2.6,-0.4536,0.0001,22.29156]
[1712528388791,67.51,69340.777,2.6,-0.4533,0.0001,22.2905]
[1712528389643,67.51,69340.854,2.6,-0.45329,0.0001,22.29047]
[1712528389708,67.51,69340.854,2.6,-0.45329,0.0001,22.29047]
[1712528389977,67.51,69340.854,2.6,-0.45329,0.0001,22.29047]
[1712528391484,67.51,69331.4525,2.6,-0.45427,0.0001,22.29385]
[1712528391548,67.51,69331.4525,2.6,-0.45427,0.0001,22.29385]
[1712528397476,67.51,69340.2911,2.6,-0.45335,0.0001,22.29068]
[1712528400655,67.51,69347.6322,2.6,-0.45258,0.0001,22.28795]
[1712528400913,67.51,69347.6322,2.6,-0.45258,0.0001,22.28795]
[1712528405738,67.52,69351.8667,2.6,-0.45214,0.0001,22.28635]
[1712528407354,67.52,69358.4465,2.6,-0.45146,0.0001,22.28379]
[1712528412472,67.52,69346.2394,2.6,-0.45273,0.0001,22.2885]
[1712528417622,67.53,69348.9518,2.6,-0.45245,0.0001,22.28749]
[1712528420715,67.53,69338.9392,2.6,-0.4535,0.0001,22.29121]
[1712528422091,67.53,69336.1016,2.6,-0.45379,0.0001,22.29224]
[1712528427691,67.53,69338.199,2.6,-0.45357,0.0001,22.29149]
[1712528431192,67.53,69334.2654,2.6,-0.45399,0.0001,22.2929]
[1712528431222,67.53,69334.2654,2.6,-0.45399,0.0001,22.2929]
[1712528431231,67.53,69334.2654,2.6,-0.45399,0.0001,22.2929]
[1712528431259,67.53,69334.2654,2.6,-0.45399,0.0001,22.2929]
[1712528431302,67.53,69334.2654,2.6,-0.45399,0.0001,22.2929]
[1712528432952,67.53,69330.243,2.6,-0.4544,0.0001,22.29108]
[1712528433911,67.53,69331.4545,2.6,-0.45427,0.0001,22.29065]
[1712528433998,67.53,69331.4545,2.6,-0.45427,0.0001,22.29065]
[1712528434120,67.53,69331.4545,2.6,-0.45427,0.0001,22.29065]
[1712528434981,67.53,69330.5105,2.6,-0.45437,0.0001,22.29098]
[1712528435597,67.53,69330.5105,2.6,-0.45437,0.0001,22.29098]
[1712528436828,67.53,69327.9281,2.6,-0.45464,0.0001,22.29188]
[1712528442796,67.52,69327.14,2.6,-0.45472,0.0001,22.29214]
[1712528442825,67.52,69327.14,2.6,-0.45472,0.0001,22.29214]
[1712528447232,67.52,69328.108,2.6,-0.45462,0.0001,22.2918]
[1712528447285,67.52,69328.108,2.6,-0.45462,0.0001,22.2918]
[1712528447330,67.52,69328.108,2.6,-0.45462,0.0001,22.2918]
[1712528447990,67.52,69328.0577,2.6,-0.45463,0.0001,22.29182]
[1712528448355,67.52,69328.0577,2.6,-0.45463,0.0001,22.29182]
[1712528453883,67.52,69340.1006,2.6,-0.45337,0.0001,22.28752]
[1712528458918,67.52,69344.3774,2.6,-0.45292,0.0001,22.28595]
[1712528458935,67.52,69344.3774,2.6,-0.45292,0.0001,22.28595]
[1712528462226,67.52,69345.8048,2.6,-0.45278,0.0001,22.28542]
[1712528465411,67.53,69348.2032,2.6,-0.45253,0.0001,22.28452]
[1712528466050,67.53,69348.4202,2.6,-0.4525,0.0001,22.28444]
[1712528472008,67.53,69346.2033,2.6,-0.45274,0.0001,22.28529]
[1712528473352,67.53,69346.3521,2.6,-0.45272,0.0001,22.28524]
[1712528475316,67.53,69348.2153,2.6,-0.45253,0.0001,22.28454]
[1712528476448,67.53,69348.9823,2.6,-0.45245,0.0001,22.28425]
[1712528482078,67.54,69356.2837,2.6,-0.45169,0.0001,22.28145]
[1712528482313,67.54,69356.2837,2.6,-0.45169,0.0001,22.28145]
[1712528488119,67.54,69345.9376,2.6,-0.45277,0.0001,22.28542]
[1712528493155,67.55,69344.8052,2.6,-0.45289,0.0001,22.28261]
[1712528494845,67.55,69342.0231,2.6,-0.45318,0.0001,22.28364]
[1712528494955,67.55,69342.0231,2.6,-0.45318,0.0001,22.28364]
[1712528494989,67.55,69342.0231,2.6,-0.45318,0.0001,22.28364]
[1712528495732,67.55,69342.0056,2.6,-0.45318,0.0001,22.28365]
[1712528496139,67.55,69342.0056,2.6,-0.45318,0.0001,22.28365]
[1712528499000,67.55,69336.9121,2.6,-0.45371,0.0001,22.28551]
[1712528504016,67.55,69329.4498,2.6,-0.45449,0.0001,22.28816]
[1712528504017,67.55,69329.4498,2.6,-0.45449,0.0001,22.28816]
[1712528508845,67.55,69329.7118,2.6,-0.45446,0.0001,22.28806]
[1712528512073,67.55,69331.0,2.6,-0.45433,0.0001,22.28761]
[1712528518331,67.55,69341.2265,2.6,-0.45326,0.0001,22.28394]
[1712528522603,67.55,69331.3,2.6,-0.4543,0.0001,22.28751]
[1712528525609,67.55,69326.7247,2.6,-0.45477,0.0001,22.28911]
[1712528525649,67.55,69326.7247,2.6,-0.45477,0.0001,22.28911]
[1712528525685,67.55,69326.7247,2.6,-0.45477,0.0001,22.28911]
[1712528525762,67.55,69326.7247,2.6,-0.45477,0.0001,22.28911]
[1712528531422,67.57,69323.724,2.6,-0.45509,0.0001,22.29017]
[1712528536456,67.58,69321.0771,2.6,-0.45537,0.0001,22.29109]
[1712528539389,67.59,69325.8402,2.6,-0.45488,0.0001,22.28949]
[1712528543121,67.6,69317.65,2.6,-0.45573,0.0001,22.29227]
[1712528543991,67.6,69318.6334,2.6,-0.45563,0.0001,22.29195]
[1712528549548,67.61,69324.8727,2.6,-0.45499,0.0001,22.28988]
[1712528554583,67.63,69321.9459,2.6,-0.45529,0.0001,22.28766]
[1712528559617,67.64,69317.8546,2.6,-0.45572,0.0001,22.28905]
[1712528564653,67.65,69317.4551,2.6,-0.45577,0.0001,22.2892]
[1712528564830,67.65,69317.4551,2.6,-0.45577,0.0001,22.2892]
[1712528565209,67.65,69317.4551,2.6,-0.45577,0.0001,22.2892]
[1712528565387,67.65,69317.4551,2.6,-0.45577,0.0001,22.2892]
[1712528571436,67.67,69313.8823,2.6,-0.45615,0.0001,22.2904]
[1712528576739,67.68,69313.501,2.6,-0.45619,0.0001,22.29055]
[1712528577308,67.68,69313.501,2.6,-0.45619,0.0001,22.29055]
[1712528578172,67.68,69311.4071,2.6,-0.45641,0.0001,22.29122]
[1712528578444,67.68,69311.4071,2.6,-0.45641,0.0001,22.29122]
[1712528583010,67.69,69304.2485,2.6,-0.45716,0.0001,22.29349]
[1712528584603,67.69,69302.0037,2.6,-0.45739,0.0001,22.29418]
[1712528585412,67.69,69300.8561,2.6,-0.45751,0.0001,22.29454]
[1712528585803,67.69,69281.765,2.6,-0.4595,0.0001,22.30005]
[1712528590836,67.69,69275.43,2.6,-0.46017,0.0001,22.30176]
[1712528595870,67.7,69276.4661,2.6,-0.46006,0.0001,22.30149]
[1712528596903,67.7,69276.124,2.6,-0.46009,0.0001,22.30158]
[1712528599600,67.7,69272.1526,2.6,-0.46051,0.0001,22.30263]
[1712528600675,67.7,69270.9023,2.6,-0.46064,0.0001,22.30295]
[1712528605824,67.7,69266.1265,2.6,-0.46114,0.0001,22.30416]
[1712528605908,67.7,69266.1265,2.6,-0.46114,0.0001,22.30416]
[1712528607313,67.7,69263.6741,2.6,-0.46139,0.0001,22.30477]
[1712528608283,67.7,69256.7002,2.6,-0.46212,0.0001,22.30645]
[1712528608493,67.7,69256.7002,2.6,-0.46212,0.0001,22.30645]
[1712528608582,67.7,69256.7002,2.6,-0.46212,0.0001,22.30645]
[1712528608764,67.7,69256.7002,2.6,-0.46212,0.0001,22.30645]
[1712528608875,67.7,69256.7002,2.6,-0.46212,0.0001,22.30645]
[1712528609198,67.7,69252.7881,2.6,-0.46253,0.0001,22.30736]
[1712528609407,67.7,69252.7881,2.6,-0.46253,0.0001,22.30736]
[1712528609536,67.7,69252.7881,2.6,-0.46253,0.0001,22.30736]
[1712528611138,67.7,69257.8422,2.6,-0.462,0.0001,22.30619]
[1712528611666,67.7,69257.8422,2.6,-0.462,0.0001,22.30619]
[1712528611789,67.7,69257.8422,2.6,-0.462,0.0001,22.30619]
[1712528613651,67.7,69258.3678,2.6,-0.46195,0.0001,22.30282]
[1712528616684,67.7,69263.5334,2.6,-0.46141,0.0001,22.30157]
[1712528616774,67.7,69263.5334,2.6,-0.46141,0.0001,22.30157]
[1712528622060,67.7,69266.6503,2.6,-0.46108,0.0001,22.3008]
[1712528627096,67.7,69269.2554,2.6,-0.46081,0.0001,22.30014]
[1712528628998,67.7,69266.7676,2.6,-0.46107,0.0001,22.30077]
[1712528632212,67.7,69266.0523,2.6,-0.46115,0.0001,22.30095]
[1712528634045,67.7,69266.0856,2.6,-0.46114,0.0001,22.30094]
[1712528636348,67.7,69262.2276,2.6,-0.46154,0.0001,22.3019]
[1712528640745,67.7,69263.8972,2.6,-0.46137,0.0001,22.30149]
[1712528643156,67.7,69262.5951,2.6,-0.46151,0.0001,22.3018]
[1712528643617,67.7,69261.8712,2.6,-0.46158,0.0001,22.30198]
[1712528647806,67.7,69253.192,2.6,-0.46249,0.0001,22.30404]
[1712528649204,67.7,69251.4072,2.6,-0.46267,0.0001,22.30444]
[1712528650635,67.7,69249.5822,2.6,-0.46287,0.0001,22.30486]
[1712528650644,67.7,69249.5822,2.6,-0.46287,0.0001,22.30486]
[1712528650663,67.7,69249.5822,2.6,-0.46287,0.0001,22.30486]
[1712528650731,67.7,69249.5822,2.6,-0.46287,0.0001,22.30486]
[1712528650905,67.7,69249.5822,2.6,-0.46287,0.0001,22.30486]
[1712528652882,67.71,69256.1589,2.6,-0.46218,0.0001,22.30335]
[1712528652902,67.71,69256.1589,2.6,-0.46218,0.0001,22.30335]
[1712528658311,67.71,69261.8628,2.6,-0.46158,0.0001,22.30199]
[1712528658379,67.71,69261.8628,2.6,-0.46158,0.0001,22.30199]
[1712528660835,67.71,69262.3259,2.6,-0.46153,0.0001,22.30187]
[1712528666369,67.71,69268.8934,2.6,-0.46085,0.0001,22.30024]
[1712528666703,67.71,69268.8934,2.6,-0.46085,0.0001,22.30024]
[1712528666724,67.71,69268.8934,2.6,-0.46085,0.0001,22.30024]
[1712528666751,67.71,69268.8934,2.6,-0.46085,0.0001,22.30024]
[1712528667085,67.71,69268.8934,2.6,-0.46085,0.0001,22.30024]
[1712528672410,67.71,69276.9464,2.6,-0.46001,0.0001,22.2949]
[1712528677446,67.71,69284.4812,2.6,-0.45922,0.0001,22.29285]
[1712528680513,67.71,69287.8686,2.6,-0.45887,0.0001,22.29191]
[1712528682092,67.72,69291.6629,2.6,-0.45847,0.0001,22.29082]
[1712528687515,67.72,69305.1568,2.6,-0.45707,0.0001,22.28679]
[1712528687821,67.72,69305.1568,2.6,-0.45707,0.0001,22.28679]
[1712528689664,67.73,69308.9536,2.6,-0.45667,0.0001,22.28561]
[1712528691209,67.73,69308.9536,2.6,-0.45667,0.0001,22.28561]
[1712528691340,67.73,69308.9536,2.6,-0.45667,0.0001,22.28561]
[1712528691388,67.73,69308.9536,2.6,-0.45667,0.0001,22.28561]
[1712528691665,67.72,69321.3879,2.6,-0.45538,0.0001,22.28156]
[1712528692517,67.72,69321.3879,2.6,-0.45538,0.0001,22.28156]
[1712528692592,67.72,69331.0419,2.6,-0.45437,0.0001,22.27826]
[1712528694640,67.72,69340.6068,2.6,-0.45338,0.0001,22.27485]
[1712528700255,67.73,69345.1637,2.6,-0.4529,0.0001,22.27317]
[1712528700316,67.73,69345.1637,2.6,-0.4529,0.0001,22.27317]
[1712528700588,67.73,69345.1637,2.6,-0.4529,0.0001,22.27317]
[1712528702181,67.73,69335.4269,2.6,-0.45392,0.0001,22.27671]
[1712528703292,67.73,69331.753,2.6,-0.4543,0.0001,22.27801]
[1712528703478,67.73,69331.753,2.6,-0.4543,0.0001,22.27801]
[1712528704423,67.73,69331.753,2.6,-0.4543,0.0001,22.27801]
[1712528708112,67.73,69342.1745,2.6,-0.45321,0.0001,22.27428]
[1712528708555,67.73,69342.1745,2.6,-0.45321,0.0001,22.27428]
[1712528708673,67.73,69335.0615,2.6,-0.45395,0.0001,22.27685]
[1712528708737,67.73,69335.0615,2.6,-0.45395,0.0001,22.27685]
[1712528708900,67.73,69335.0615,2.6,-0.45395,0.0001,22.27685]
[1712528714705,67.72,69326.0101,2.6,-0.4549,0.0001,22.27999]
[1712528714976,67.72,69326.0101,2.6,-0.4549,0.0001,22.27999]
[1712528714996,67.72,69326.0101,2.6,-0.4549,0.0001,22.27999]
[1712528715240,67.72,69326.0101,2.6,-0.4549,0.0001,22.27999]
[1712528716199,67.72,69326.4517,2.6,-0.45485,0.0001,22.27984]
[1712528718226,67.72,69339.733,2.6,-0.45347,0.0001,22.27515]
[1712528724697,67.72,69343.0897,2.6,-0.45312,0.0001,22.27393]
[1712528729832,67.72,69342.0937,2.6,-0.45322,0.0001,22.2743]
[1712528736860,67.72,69342.9348,2.6,-0.45313,0.0001,22.27075]
[1712528741895,67.72,69342.7718,2.6,-0.45315,0.0001,22.27081]
[1712528744423,67.73,69341.785,2.6,-0.45325,0.0001,22.27117]
[1712528749952,67.73,69333.4463,2.6,-0.45412,0.0001,22.27417]
[1712528754984,67.73,69336.3279,2.6,-0.45382,0.0001,22.27315]
[1712528755259,67.73,69336.3279,2.6,-0.45382,0.0001,22.27315]
[1712528757168,67.73,69335.5965,2.6,-0.4539,0.0001,22.27341]
[1712528763043,67.73,69337.1096,2.6,-0.45374,0.0001,22.27287]
[1712528765025,67.73,69338.0331,2.6,-0.45364,0.0001,22.27254]
[1712528765896,67.73,69335.0156,2.6,-0.45396,0.0001,22.27362]
[1712528767015,67.73,69329.9535,2.6,-0.45448,0.0001,22.2754]
[1712528772110,67.72,69334.9603,2.6,-0.45396,0.0001,22.27363]
[1712528775052,67.72,69335.4144,2.6,-0.45391,0.0001,22.27347]
[1712528778197,67.72,69332.439,2.6,-0.45422,0.0001,22.27452]
[1712528783185,67.72,69346.5287,2.6,-0.45276,0.0001,22.26942]
[1712528788222,67.73,69341.143,2.6,-0.45332,0.0001,22.27141]
[1712528789585,67.73,69337.7682,2.6,-0.45367,0.0001,22.27263]
[1712528790739,67.73,69337.0798,2.6,-0.45374,0.0001,22.27288]
[1712528793779,67.72,69329.2574,2.6,-0.45455,0.0001,22.27239]
[1712528794088,67.72,69329.2574,2.6,-0.45455,0.0001,22.27239]
[1712528794117,67.72,69329.2574,2.6,-0.45455,0.0001,22.27239]
[1712528794183,67.72,69329.2574,2.6,-0.45455,0.0001,22.27239]
[1712528794382,67.72,69331.3026,2.6,-0.45434,0.0001,22.27167]
[1712528794819,67.72,69331.3026,2.6,-0.45434,0.0001,22.27167]
[1712528795144,67.72,69331.3026,2.6,-0.45434,0.0001,22.27167]
[1712528795341,67.72,69327.6733,2.6,-0.45472,0.0001,22.27293]
[1712528795771,67.72,69327.6733,2.6,-0.45472,0.0001,22.27293]
[1712528796319,67.72,69318.8804,2.6,-0.45563,0.0001,22.2759]
[1712528800102,67.73,69309.7079,2.6,-0.45659,0.0001,22.27888]
[1712528800302,67.73,69309.7079,2.6,-0.45659,0.0001,22.27888]
[1712528800314,67.73,69312.2459,2.6,-0.45633,0.0001,22.27808]
[1712528801183,67.73,69312.2459,2.6,-0.45633,0.0001,22.27808]
[1712528802278,67.73,69319.8384,2.6,-0.45553,0.0001,22.2756]
[1712528807354,67.73,69331.4623,2.6,-0.45432,0.0001,22.27163]
[1712528812389,67.73,69331.8001,2.6,-0.45429,0.0001,22.2715]
[1712528813321,67.73,69331.8001,2.6,-0.45429,0.0001,22.2715]
[1712528813497,67.73,69331.8108,2.6,-0.45429,0.0001,22.2715]
[1712528813687,67.73,69331.8108,2.6,-0.45429,0.0001,22.2715]
[1712528820436,67.73,69338.9091,2.6,-0.45355,0.0001,22.26897]
[1712528825480,67.73,69338.8733,2.6,-0.45355,0.0001,22.26899]
[1712528830516,67.73,69335.2811,2.6,-0.45392,0.0001,22.27027]
[1712528835551,67.73,69336.0753,2.6,-0.45384,0.0001,22.26999]
[1712528837036,67.73,69329.7751,2.6,-0.4545,0.0001,22.27221]
[1712528837883,67.73,69331.0285,2.6,-0.45437,0.0001,22.27177]
[1712528840309,67.72,69322.9198,2.6,-0.45521,0.0001,22.27455]
[1712528845626,67.72,69323.2745,2.6,-0.45517,0.0001,22.27443]
[1712528849926,67.72,69325.3026,2.6,-0.45496,0.0001,22.27374]
[1712528850023,67.72,69325.3026,2.6,-0.45496,0.0001,22.27374]
[1712528855691,67.72,69328.452,2.6,-0.45463,0.0001,22.26942]
[1712528860728,67.72,69329.0788,2.6,-0.45457,0.0001,22.2692]
[1712528865771,67.73,69326.2002,2.6,-0.45487,0.0001,22.2702]
[1712528866581,67.73,69326.2002,2.6,-0.45487,0.0001,22.2702]
[1712528871198,67.73,69336.1125,2.6,-0.45383,0.0001,22.26673]
[1712528873555,67.73,69340.2838,2.6,-0.4534,0.0001,22.26522]
[1712528875319,67.73,69339.966,2.6,-0.45343,0.0001,22.26534]
[1712528880874,67.73,69344.1336,2.6,-0.453,0.0001,22.26382]
[1712528881769,67.73,69344.1336,2.6,-0.453,0.0001,22.26382]
[1712528886917,67.73,69349.5366,2.6,-0.45244,0.0001,22.2618]
[1712528891951,67.73,69352.0335,2.6,-0.45218,0.0001,22.26086]
[1712528896887,67.73,69352.9424,2.6,-0.45209,0.0001,22.26052]
[1712528898008,67.74,69347.5582,2.6,-0.45265,0.0001,22.26256]
[1712528904004,67.74,69352.8886,2.6,-0.45209,0.0001,22.26055]
[1712528909066,67.74,69354.8617,2.6,-0.45189,0.0001,22.2598]
[1712528914106,67.75,69353.0955,2.6,-0.45207,0.0001,22.25724]
[1712528919436,67.75,69355.1196,2.6,-0.45186,0.0001,22.25647]
[1712528922311,67.75,69354.7688,2.6,-0.4519,0.0001,22.25661]
[1712528922678,67.75,69354.7688,2.6,-0.4519,0.0001,22.25661]
[1712528928205,67.75,69345.5537,2.6,-0.45286,0.0001,22.2601]
[1712528932362,67.75,69347.6827,2.6,-0.45264,0.0001,22.25931]
[1712528937973,67.76,69355.4649,2.6,-0.45183,0.0001,22.25636]
[1712528943316,67.76,69364.6121,2.6,-0.45088,0.0001,22.25277]
[1712528948354,67.77,69371.7241,2.6,-0.45014,0.0001,22.2499]
[1712528953045,67.77,69369.6613,2.6,-0.45036,0.0001,22.25076]
[1712528955843,67.78,69358.8908,2.6,-0.45148,0.0001,22.25508]
[1712528956085,67.78,69358.8908,2.6,-0.45148,0.0001,22.25508]
[1712528960048,67.78,69355.6499,2.6,-0.45182,0.0001,22.25635]
[1712528960050,67.78,69355.6499,2.6,-0.45182,0.0001,22.25635]
[1712528965470,67.78,69345.3752,2.6,-0.45289,0.0001,22.26024]
[1712528967526,67.78,69339.3839,2.6,-0.45351,0.0001,22.26244]
[1712528967581,67.78,69339.3839,2.6,-0.45351,0.0001,22.26244]
[1712528970520,67.78,69337.1559,2.6,-0.45374,0.0001,22.26324]
[1712528977555,67.78,69338.4515,2.6,-0.4536,0.0001,22.25952]
[1712528982590,67.78,69338.5966,2.6,-0.45359,0.0001,22.25947]
[1712528987624,67.78,69339.56,2.6,-0.45349,0.0001,22.25912]
[1712528992661,67.78,69338.4433,2.6,-0.45361,0.0001,22.25953]
[1712528997697,67.78,69335.4123,2.6,-0.45392,0.0001,22.26061]
[1712529002732,67.78,69330.3786,2.6,-0.45444,0.0001,22.26238]
[1712529004072,67.78,69330.8483,2.6,-0.4544,0.0001,22.26222]
[1712529005089,67.78,69333.2207,2.6,-0.45415,0.0001,22.26139]
[1712529005155,67.78,69333.2207,2.6,-0.45415,0.0001,22.26139]
[1712529005838,67.78,69334.8214,2.6,-0.45398,0.0001,22.26082]
[1712529008150,67.78,69318.7546,2.6,-0.45565,0.0001,22.26632]
[1712529012690,67.78,69317.3543,2.6,-0.4558,0.0001,22.26678]
[1712529013257,67.78,69317.3543,2.6,-0.4558,0.0001,22.26678]
[1712529014282,67.78,69318.8657,2.6,-0.45564,0.0001,22.26628]
[1712529015940,67.78,69317.1062,2.6,-0.45582,0.0001,22.26686]
[1712529017560,67.78,69316.9323,2.6,-0.45584,0.0001,22.26691]
[1712529017768,67.78,69316.9323,2.6,-0.45584,0.0001,22.26691]
[1712529018147,67.78,69316.9323,2.6,-0.45584,0.0001,22.26691]
[1712529024316,67.78,69304.1413,2.6,-0.45718,0.0001,22.27099]
[1712529025168,67.78,69304.1413,2.6,-0.45718,0.0001,22.27099]
[1712529026491,67.79,69316.5262,2.6,-0.45589,0.0001,22.26707]
[1712529029573,67.79,69319.9054,2.6,-0.45554,0.0001,22.26597]
[1712529033439,67.8,69324.3644,2.6,-0.45507,0.0001,22.26124]
[1712529034479,67.8,69322.5633,2.6,-0.45526,0.0001,22.26185]
[1712529035089,67.8,69323.4285,2.6,-0.45517,0.0001,22.26156]
[1712529036476,67.81,69319.1382,2.6,-0.45562,0.0001,22.263]
[1712529041774,67.81,69301.9787,2.6,-0.45741,0.0001,22.26846]
[1712529041843,67.81,69301.9787,2.6,-0.45741,0.0001,22.26846]
[1712529041884,67.81,69301.9787,2.6,-0.45741,0.0001,22.26846]
[1712529043431,67.81,69310.0235,2.6,-0.45657,0.0001,22.26597]
[1712529044813,67.81,69314.0613,2.6,-0.45615,0.0001,22.26468]
[1712529050060,67.81,69319.8831,2.6,-0.45554,0.0001,22.26276]
[1712529054023,67.81,69320.7341,2.6,-0.45545,0.0001,22.26247]
[1712529054346,67.81,69322.1256,2.6,-0.45531,0.0001,22.26201]
[1712529054348,67.81,69322.1256,2.6,-0.45531,0.0001,22.26201]
[1712529054762,67.81,69322.1256,2.6,-0.45531,0.0001,22.26201]
[1712529055887,67.81,69315.2482,2.6,-0.45602,0.0001,22.26427]
[1712529061138,67.82,69308.8231,2.6,-0.4567,0.0001,22.26635]
[1712529066171,67.82,69305.1617,2.6,-0.45708,0.0001,22.26751]
[1712529067991,67.83,69307.5759,2.6,-0.45683,0.0001,22.26676]
[1712529070693,67.83,69320.4431,2.6,-0.45549,0.0001,22.26262]
[1712529072579,67.83,69322.1116,2.6,-0.45532,0.0001,22.26207]
[1712529072623,67.83,69322.1116,2.6,-0.45532,0.0001,22.26207]
[1712529072646,67.83,69322.1116,2.6,-0.45532,0.0001,22.26207]
[1712529074545,67.83,69325.0045,2.6,-0.45502,0.0001,22.26109]
[1712529078257,67.83,69338.7886,2.6,-0.45358,0.0001,22.25627]
[1712529081173,67.83,69338.7943,2.6,-0.45358,0.0001,22.25627]
[1712529081797,67.83,69344.554,2.6,-0.45298,0.0001,22.25417]
[1712529083014,67.83,69349.6383,2.6,-0.45246,0.0001,22.25227]
[1712529083908,67.83,69354.947,2.6,-0.4519,0.0001,22.25025]
[1712529083928,67.83,69354.947,2.6,-0.4519,0.0001,22.25025]
[1712529084082,67.83,69354.947,2.6,-0.4519,0.0001,22.25025]
[1712529084850,67.83,69358.2404,2.6,-0.45156,0.0001,22.24898]
[1712529085839,67.83,69354.3784,2.6,-0.45196,0.0001,22.25047]
[1712529086099,67.83,69354.3784,2.6,-0.45196,0.0001,22.25047]
[1712529091011,67.84,69351.3148,2.6,-0.45228,0.0001,22.25165]
[1712529092228,67.84,69352.57,2.6,-0.45215,0.0001,22.24792]
[1712529094646,67.84,69347.2801,2.6,-0.4527,0.0001,22.24992]
[1712529094926,67.84,69347.2801,2.6,-0.4527,0.0001,22.24992]
[1712529095525,67.84,69347.1418,2.6,-0.45271,0.0001,22.24997]
[1712529095680,67.84,69347.1418,2.6,-0.45271,0.0001,22.24997]
[1712529101417,67.84,69343.7841,2.6,-0.45306,0.0001,22.25122]
[1712529106452,67.84,69353.4156,2.6,-0.45206,0.0001,22.24761]
[1712529108541,67.84,69356.1969,2.6,-0.45177,0.0001,22.24654]
[1712529114513,67.85,69357.7255,2.6,-0.45162,0.0001,22.24596]
[1712529117051,67.85,69357.4987,2.6,-0.45164,0.0001,22.24605]
[1712529122565,67.85,69348.4868,2.6,-0.45258,0.0001,22.2495]
[1712529123609,67.85,69348.9957,2.6,-0.45253,0.0001,22.24931]
[1712529124575,67.85,69348.9957,2.6,-0.45253,0.0001,22.24931]
[1712529124608,67.85,69348.9892,2.6,-0.45253,0.0001,22.24931]
[1712529124791,67.85,69348.9892,2.6,-0.45253,0.0001,22.24931]
[1712529124857,67.85,69348.9892,2.6,-0.45253,0.0001,22.24931]
[1712529124919,67.85,69348.9892,2.6,-0.45253,0.0001,22.24931]
[1712529126969,67.87,69349.0106,2.6,-0.45253,0.0001,22.24936]
[1712529127155,67.87,69349.0106,2.6,-0.45253,0.0001,22.24936]
[1712529132539,67.98,69350.7239,2.6,-0.4524,0.0001,22.24899]
[1712529137671,68.05,69350.1309,2.6,-0.45248,0.0001,22.24938]
[1712529142704,68.07,69350.5933,2.6,-0.45244,0.0001,22.24926]
[1712529144632,68.07,69350.2182,2.6,-0.45248,0.0001,22.24941]
[1712529145262,68.07,69350.2182,2.6,-0.45248,0.0001,22.24941]
[1712529145531,68.07,69350.2182,2.6,-0.45248,0.0001,22.24941]
[1712529148747,68.09,69335.0026,2.6,-0.45406,0.0001,22.25496]
[1712529153782,68.11,69338.3528,2.6,-0.45372,0.0001,22.25058]
[1712529158308,68.13,69336.9541,2.6,-0.45387,0.0001,22.25112]
[1712529159656,68.13,69338.8863,2.6,-0.45367,0.0001,22.25044]
[1712529160201,68.13,69338.8863,2.6,-0.45367,0.0001,22.25044]
[1712529160953,68.13,69332.8804,2.6,-0.4543,0.0001,22.25255]
[1712529162523,68.14,69326.3241,2.6,-0.45498,0.0001,22.25481]
[1712529163510,68.14,69326.3241,2.6,-0.45498,0.0001,22.25481]
[1712529164018,68.14,69323.9991,2.6,-0.45522,0.0001,22.25559]
[1712529164277,68.14,69323.9991,2.6,-0.45522,0.0001,22.25559]
[1712529164474,68.14,69323.9991,2.6,-0.45522,0.0001,22.25559]
[1712529164938,68.15,69314.3359,2.6,-0.45622,0.0001,22.25876]
[1712529165428,68.15,69314.3359,2.6,-0.45622,0.0001,22.25876]
[1712529165798,68.17,69310.9136,2.6,-0.45658,0.0001,22.25987]
[1712529168449,68.21,69304.0707,2.6,-0.45731,0.0001,22.26205]
[1712529169142,68.21,69304.0707,2.6,-0.45731,0.0001,22.26205]
[1712529169443,68.21,69304.0707,2.6,-0.45731,0.0001,22.26205]
[1712529172717,68.23,69312.4743,2.6,-0.45644,0.0001,22.25951]
[1712529173501,68.23,69315.7795,2.6,-0.4561,0.0001,22.25846]
[1712529175231,68.24,69331.256,2.6,-0.4545,0.0001,22.25334]
[1712529181460,68.25,69315.1496,2.6,-0.45617,0.0001,22.25869]
[1712529188019,68.25,69310.3324,2.6,-0.45667,0.0001,22.26022]
[1712529191720,68.25,69309.3985,2.6,-0.45677,0.0001,22.26051]
[1712529191743,68.25,69309.3985,2.6,-0.45677,0.0001,22.26051]
[1712529195080,68.31,69303.1999,2.6,-0.45743,0.0001,22.2625]
[1712529197831,68.34,69299.3583,2.6,-0.45783,0.0001,22.26369]
[1712529197875,68.34,69299.3583,2.6,-0.45783,0.0001,22.26369]
[1712529203125,68.37,69295.9243,2.6,-0.4582,0.0001,22.26474]
[1712529208160,68.38,69294.5876,2.6,-0.45834,0.0001,22.26515]
[1712529210546,68.39,69292.7703,2.6,-0.45853,0.0001,22.26567]
[1712529210709,68.39,69292.7703,2.6,-0.45853,0.0001,22.26567]
[1712529210801,68.39,69292.7703,2.6,-0.45853,0.0001,22.26567]
[1712529211045,68.39,69292.7703,2.6,-0.45853,0.0001,22.26567]
[1712529216215,68.41,69300.1259,2.6,-0.45777,0.0001,22.26034]
[1712529221253,68.42,69298.8242,2.6,-0.45791,0.0001,22.26074]
[1712529224145,68.42,69291.8788,2.6,-0.45863,0.0001,22.26274]
[1712529224242,68.42,69291.8788,2.6,-0.45863,0.0001,22.26274]
[1712529224463,68.42,69292.5311,2.6,-0.45856,0.0001,22.26255]
[1712529224945,68.42,69292.5311,2.6,-0.45856,0.0001,22.26255]
[1712529225875,68.42,69301.1025,2.6,-0.45767,0.0001,22.26008]
[1712529227770,68.43,69295.3491,2.6,-0.45827,0.0001,22.26176]
[1712529233337,68.43,69296.1666,2.6,-0.45819,0.0001,22.26154]
[1712529238372,68.44,69294.9128,2.6,-0.45832,0.0001,22.26191]
[1712529243407,68.45,69300.2665,2.6,-0.45777,0.0001,22.26037]
[1712529244164,68.45,69300.2665,2.6,-0.45777,0.0001,22.26037]
[1712529244175,68.45,69300.2665,2.6,-0.45777,0.0001,22.26037]
[1712529244193,68.45,69300.2665,2.6,-0.45777,0.0001,22.26037]
[1712529244325,68.45,69300.2665,2.6,-0.45777,0.0001,22.26037]
[1712529244968,68.45,69305.4089,2.6,-0.45724,0.0001,22.25885]
[1712529250455,68.46,69315.5543,2.6,-0.45619,0.0001,22.25573]
[1712529252288,68.46,69315.1041,2.6,-0.45624,0.0001,22.25587]
[1712529256627,68.46,69319.2034,2.6,-0.45582,0.0001,22.25457]
[1712529258834,68.47,69315.9511,2.6,-0.45615,0.0001,22.25562]
[1712529264215,68.47,69313.4893,2.6,-0.45641,0.0001,22.2564]
[1712529264509,68.47,69314.5908,2.6,-0.4563,0.0001,22.25605]
[1712529264515,68.47,69314.5908,2.6,-0.4563,0.0001,22.25605]
[1712529266043,68.47,69325.234,2.6,-0.4552,0.0001,22.25262]
[1712529267428,68.47,69329.5064,2.6,-0.45476,0.0001,22.2512]
[1712529272608,68.49,69342.7623,2.6,-0.45339,0.0001,22.24339]
[1712529274309,68.49,69347.1165,2.6,-0.45295,0.0001,22.24183]
[1712529279659,68.5,69358.4803,2.6,-0.45178,0.0001,22.23762]
[1712529284694,68.5,69361.5291,2.6,-0.45147,0.0001,22.23647]
[1712529287763,68.51,69363.677,2.6,-0.45125,0.0001,22.23565]
[1712529287874,68.51,69363.677,2.6,-0.45125,0.0001,22.23565]
[1712529289185,68.51,69360.316,2.6,-0.45159,0.0001,22.23694]
[1712529290443,68.51,69360.5486,2.6,-0.45157,0.0001,22.23685]
[1712529295771,68.5,69361.825,2.6,-0.45144,0.0001,22.23636]
[1712529300806,68.5,69361.6242,2.6,-0.45146,0.0001,22.23643]
[1712529305840,68.5,69362.3361,2.6,-0.45138,0.0001,22.23615]
[1712529305856,68.5,69362.3361,2.6,-0.45138,0.0001,22.23615]
[1712529308277,68.5,69364.5666,2.6,-0.45115,0.0001,22.23529]
[1712529310076,68.5,69368.626,2.6,-0.45073,0.0001,22.2337]
[1712529311179,68.5,69371.1812,2.6,-0.45047,0.0001,22.23268]
[1712529311424,68.5,69371.1812,2.6,-0.45047,0.0001,22.23268]
[1712529311481,68.5,69371.1812,2.6,-0.45047,0.0001,22.23268]
[1712529311767,68.5,69371.1812,2.6,-0.45047,0.0001,22.23268]
[1712529311882,68.5,69371.1812,2.6,-0.45047,0.0001,22.23268]
[1712529312693,68.5,69370.5637,2.6,-0.45053,0.0001,22.23293]
[1712529312893,68.5,69388.1971,2.6,-0.44872,0.0001,22.22568]
[1712529313707,68.5,69388.1971,2.6,-0.44872,0.0001,22.22568]
[1712529316513,68.5,69390.1606,2.6,-0.44852,0.0001,22.22486]
[1712529316545,68.5,69390.1606,2.6,-0.44852,0.0001,22.22486]
[1712529317099,68.5,69393.4911,2.6,-0.44818,0.0001,22.22343]
[1712529322963,68.51,69383.3919,2.6,-0.44922,0.0001,22.22773]
[1712529327998,68.51,69387.2836,2.6,-0.44882,0.0001,22.2261]
[1712529329177,68.51,69388.4832,2.6,-0.4487,0.0001,22.2256]
[1712529329570,68.51,69388.4832,2.6,-0.4487,0.0001,22.2256]
[1712529330564,68.51,69389.4742,2.6,-0.4486,0.0001,22.22518]
[1712529330772,68.51,69389.4742,2.6,-0.4486,0.0001,22.22518]
[1712529333050,68.52,69395.3535,2.6,-0.44799,0.0001,22.2194]
[1712529337596,68.52,69398.0102,2.6,-0.44772,0.0001,22.21824]
[1712529337990,68.52,69398.0102,2.6,-0.44772,0.0001,22.21824]
[1712529342534,68.52,69390.3984,2.6,-0.4485,0.0001,22.22155]
[1712529344688,68.52,69392.248,2.6,-0.44831,0.0001,22.22076]
[1712529350153,68.53,69385.8672,2.6,-0.44897,0.0001,22.22349]
[1712529350562,68.53,69385.8672,2.6,-0.44897,0.0001,22.22349]
[1712529351886,68.53,69386.2021,2.6,-0.44893,0.0001,22.22335]
[1712529352787,68.53,69386.2021,2.6,-0.44893,0.0001,22.22335]
[1712529357264,68.53,69389.416,2.6,-0.4486,0.0001,22.222]
[1712529363244,68.54,69396.4772,2.6,-0.44788,0.0001,22.21897]
[1712529368279,68.54,69400.4721,2.6,-0.44747,0.0001,22.21724]
[1712529370533,68.54,69401.4052,2.6,-0.44738,0.0001,22.21683]
[1712529373166,68.54,69408.1706,2.6,-0.44668,0.0001,22.2138]
[1712529375816,68.54,69409.4619,2.6,-0.44655,0.0001,22.21322]
[1712529378146,68.54,69408.8136,2.6,-0.44662,0.0001,22.21351]
[1712529379259,68.54,69402.6789,2.6,-0.44725,0.0001,22.21627]
[1712529380552,68.54,69404.851,2.6,-0.44703,0.0001,22.2153]
[1712529382474,68.55,69400.7467,2.6,-0.44745,0.0001,22.21714]
[1712529385197,68.55,69403.4096,2.6,-0.44717,0.0001,22.21595]
[1712529385236,68.55,69403.4096,2.6,-0.44717,0.0001,22.21595]
[1712529390194,68.55,69409.4771,2.6,-0.44655,0.0001,22.21322]
[1712529392280,68.55,69410.8943,2.6,-0.4464,0.0001,22.20931]
[1712529394620,68.55,69428.7572,2.6,-0.44457,0.0001,22.20092]
[1712529396610,68.55,69435.2946,2.6,-0.4439,0.0001,22.19773]
[1712529402032,68.55,69431.5506,2.6,-0.44429,0.0001,22.19958]
[1712529402071,68.55,69431.5506,2.6,-0.44429,0.0001,22.19958]
[1712529402363,68.55,69431.5506,2.6,-0.44429,0.0001,22.19958]
[1712529404532,68.56,69452.7877,2.6,-0.44211,0.0001,22.1889]
[1712529406931,68.56,69456.3373,2.6,-0.44175,0.0001,22.18705]
[1712529408655,68.56,69455.7752,2.6,-0.4418,0.0001,22.18735]
[1712529409416,68.56,69455.7752,2.6,-0.4418,0.0001,22.18735]
[1712529414601,68.56,69457.9526,2.6,-0.44158,0.0001,22.18622]
[1712529419636,68.56,69457.5346,2.6,-0.44163,0.0001,22.18645]
[1712529420661,68.56,69457.2309,2.6,-0.44166,0.0001,22.18661]
[1712529422833,68.56,69451.1963,2.6,-0.44228,0.0001,22.18976]
[1712529425453,68.56,69440.578,2.6,-0.44336,0.0001,22.19516]
[1712529425455,68.56,69440.578,2.6,-0.44336,0.0001,22.19516]
[1712529429349,68.56,69446.151,2.6,-0.44279,0.0001,22.19234]
[1712529429515,68.56,69446.6245,2.6,-0.44274,0.0001,22.1921]
[1712529434741,68.56,69451.4721,2.6,-0.44225,0.0001,22.18962]
[1712529435712,68.56,69451.6873,2.6,-0.44223,0.0001,22.18951]
[1712529440782,68.57,69450.0064,2.6,-0.4424,0.0001,22.19038]
[1712529445818,68.57,69448.9607,2.6,-0.44251,0.0001,22.19091]
[1712529448273,68.57,69451.339,2.6,-0.44226,0.0001,22.18969]
[1712529452586,68.57,69452.4749,2.6,-0.44214,0.0001,22.18584]
[1712529452689,68.57,69452.4749,2.6,-0.44214,0.0001,22.18584]
[1712529452691,68.57,69452.4749,2.6,-0.44214,0.0001,22.18584]
[1712529457904,68.57,69460.6205,2.6,-0.44131,0.0001,22.18158]
[1712529458441,68.57,69460.6205,2.6,-0.44131,0.0001,22.18158]
[1712529459109,68.57,69461.1565,2.6,-0.44125,0.0001,22.1813]
[1712529462823,68.57,69460.8206,2.6,-0.44129,0.0001,22.18149]
[1712529467974,68.58,69464.3607,2.6,-0.44093,0.0001,22.17962]
[1712529471469,68.58,69464.9285,2.6,-0.44087,0.0001,22.17933]
[1712529477039,68.58,69457.4604,2.6,-0.44164,0.0001,22.1833]
[1712529479724,68.58,69459.6597,2.6,-0.44141,0.0001,22.18215]
[1712529485093,68.59,69458.9952,2.6,-0.44148,0.0001,22.18251]
[1712529490130,68.59,69460.0953,2.6,-0.44137,0.0001,22.18194]
[1712529495164,68.59,69460.7528,2.6,-0.44131,0.0001,22.18161]
[1712529500199,68.59,69456.9784,2.6,-0.44169,0.0001,22.18361]
[1712529502575,68.59,69458.4344,2.6,-0.44155,0.0001,22.18285]
[1712529503129,68.59,69458.4344,2.6,-0.44155,0.0001,22.18285]
[1712529503982,68.59,69457.1833,2.6,-0.44167,0.0001,22.18351]
[1712529504774,68.6,69449.5249,2.6,-0.44246,0.0001,22.18748]
[1712529504808,68.6,69449.5249,2.6,-0.44246,0.0001,22.18748]
[1712529507508,68.6,69456.8005,2.6,-0.44171,0.0001,22.18371]
[1712529507553,68.6,69456.8005,2.6,-0.44171,0.0001,22.18371]
[1712529507637,68.6,69456.8005,2.6,-0.44171,0.0001,22.18371]
[1712529507708,68.6,69456.8005,2.6,-0.44171,0.0001,22.18371]
[1712529507807,68.6,69456.8005,2.6,-0.44171,0.0001,22.18371]
[1712529513510,68.6,69448.4475,2.6,-0.44257,0.0001,22.18478]
[1712529519333,68.6,69451.9247,2.6,-0.44221,0.0001,22.183]
[1712529525378,68.6,69449.2607,2.6,-0.44248,0.0001,22.18437]
[1712529530410,68.6,69452.5291,2.6,-0.44215,0.0001,22.18269]
[1712529531128,68.6,69452.5291,2.6,-0.44215,0.0001,22.18269]
[1712529536452,68.6,69462.1357,2.6,-0.44117,0.0001,22.17766]
[1712529541487,68.61,69462.0017,2.6,-0.44118,0.0001,22.17774]
[1712529544679,68.61,69465.4948,2.6,-0.44083,0.0001,22.17589]
[1712529544765,68.61,69465.4948,2.6,-0.44083,0.0001,22.17589]
[1712529544797,68.61,69465.4948,2.6,-0.44083,0.0001,22.17589]
[1712529549981,68.61,69461.929,2.6,-0.44119,0.0001,22.17781]
[1712529550210,68.61,69461.929,2.6,-0.44119,0.0001,22.17781]
[1712529550249,68.61,69461.929,2.6,-0.44119,0.0001,22.17781]
[1712529550891,68.61,69462.1078,2.6,-0.44117,0.0001,22.17771]
[1712529556592,68.62,69462.9268,2.6,-0.44109,0.0001,22.1773]
[1712529561628,68.62,69463.188,2.6,-0.44107,0.0001,22.17717]
[1712529566662,68.62,69464.0598,2.6,-0.44098,0.0001,22.17672]
[1712529569192,68.62,69462.1649,2.6,-0.44117,0.0001,22.17774]
[1712529574718,68.63,69457.5603,2.6,-0.44164,0.0001,22.17691]
[1712529579753,68.63,69457.3565,2.6,-0.44166,0.0001,22.17703]
[1712529585436,68.63,69459.5809,2.6,-0.44144,0.0001,22.17587]
[1712529590830,68.63,69458.8135,2.6,-0.44152,0.0001,22.17629]
[1712529595866,68.64,69457.5372,2.6,-0.44165,0.0001,22.17696]
[1712529600901,68.64,69457.238,2.6,-0.44168,0.0001,22.17713]
[1712529601920,68.64,69457.8851,2.6,-0.44161,0.0001,22.17679]
[1712529601936,68.64,69457.8851,2.6,-0.44161,0.0001,22.17679]
[1712529604814,68.64,69454.4295,2.6,-0.44197,0.0001,22.1786]
[1712529605386,68.64,69451.7193,2.6,-0.44225,0.0001,22.18001]
[1712529608878,68.64,69449.6871,2.6,-0.44245,0.0001,22.18105]
[1712529611999,68.64,69449.4265,2.6,-0.44248,0.0001,22.18119]
[1712529616851,68.64,69444.4946,2.6,-0.44299,0.0001,22.1837]
[1712529622059,68.64,69447.1858,2.6,-0.44271,0.0001,22.18233]
[1712529622866,68.64,69447.1858,2.6,-0.44271,0.0001,22.18233]
[1712529624269,68.64,69447.158,2.6,-0.44271,0.0001,22.18234]
[1712529624280,68.64,69447.158,2.6,-0.44271,0.0001,22.18234]
[1712529626367,68.64,69440.7467,2.6,-0.44337,0.0001,22.18558]
[1712529629054,68.64,69439.2698,2.6,-0.44352,0.0001,22.18631]
[1712529630880,68.64,69436.9916,2.6,-0.44375,0.0001,22.18743]
[1712529634144,68.63,69437.5496,2.6,-0.44369,0.0001,22.18389]
[1712529638300,68.64,69435.2864,2.6,-0.44392,0.0001,22.18502]
[1712529642004,68.64,69435.9079,2.6,-0.44386,0.0001,22.18473]
[1712529647234,68.65,69423.8301,2.6,-0.4451,0.0001,22.19059]
[1712529652773,68.65,69421.3057,2.6,-0.44536,0.0001,22.19179]
[1712529658309,68.65,69421.0342,2.6,-0.44539,0.0001,22.19193]
[1712529663436,68.65,69421.3055,2.6,-0.44536,0.0001,22.19181]
[1712529669386,68.66,69426.5464,2.6,-0.44483,0.0001,22.18933]
[1712529675430,68.66,69424.3998,2.6,-0.44505,0.0001,22.19037]
[1712529680464,68.66,69424.4659,2.6,-0.44504,0.0001,22.19035]
[1712529686506,68.66,69420.1493,2.6,-0.44549,0.0001,22.1924]
[1712529687688,68.66,69419.6227,2.6,-0.44554,0.0001,22.19264]
[1712529687826,68.66,69419.6227,2.6,-0.44554,0.0001,22.19264]
[1712529696577,68.67,69413.9761,2.6,-0.44612,0.0001,22.19201]
[1712529701612,68.67,69416.1006,2.6,-0.4459,0.0001,22.19103]
[1712529706648,68.67,69415.5916,2.6,-0.44595,0.0001,22.19127]
[1712529711684,68.67,69413.7529,2.6,-0.44614,0.0001,22.19212]
[1712529716719,68.67,69413.7614,2.6,-0.44614,0.0001,22.19212]
[1712529721754,68.67,69416.3032,2.6,-0.44588,0.0001,22.19095]
[1712529726789,68.67,69416.6495,2.6,-0.44585,0.0001,22.19079]
[1712529731439,68.67,69420.2149,2.6,-0.44548,0.0001,22.18913]
[1712529733837,68.67,69438.7348,2.6,-0.44358,0.0001,22.1802]
[1712529739761,68.68,69437.7561,2.6,-0.44369,0.0001,22.1807]
[1712529743311,68.68,69427.7392,2.6,-0.44471,0.0001,22.1856]
[1712529743406,68.68,69427.7392,2.6,-0.44471,0.0001,22.1856]
[1712529748942,68.69,69433.9242,2.6,-0.44408,0.0001,22.18262]
[1712529753977,68.69,69437.755,2.6,-0.44369,0.0001,22.17749]
[1712529755049,68.69,69437.8537,2.6,-0.44368,0.0001,22.17745]
[1712529759700,68.7,69438.4449,2.6,-0.44362,0.0001,22.17717]
[1712529760336,68.7,69438.3373,2.6,-0.44363,0.0001,22.17723]
[1712529766062,68.7,69427.1913,2.6,-0.44478,0.0001,22.18268]
[1712529770307,68.71,69429.7092,2.6,-0.44452,0.0001,22.18147]
[1712529770450,68.71,69429.7092,2.6,-0.44452,0.0001,22.18147]
[1712529773201,68.71,69435.0664,2.6,-0.44397,0.0001,22.17887]
[1712529774023,68.71,69435.0664,2.6,-0.44397,0.0001,22.17887]
[1712529776132,68.71,69450.803,2.6,-0.44236,0.0001,22.17099]
[1712529778763,68.72,69450.7725,2.6,-0.44237,0.0001,22.17102]
[1712529782617,68.72,69457.3769,2.6,-0.4417,0.0001,22.16762]
[1712529783587,68.72,69456.8677,2.6,-0.44175,0.0001,22.1679]
[1712529789436,68.73,69448.0784,2.6,-0.44265,0.0001,22.17247]
[1712529795274,68.74,69449.0038,2.6,-0.44256,0.0001,22.17204]
[1712529800308,68.75,69452.0845,2.6,-0.44225,0.0001,22.17049]
[1712529800802,68.75,69452.0845,2.6,-0.44225,0.0001,22.17049]
[1712529803428,68.75,69440.1623,2.6,-0.44347,0.0001,22.17654]
[1712529809371,68.76,69438.2553,2.6,-0.44367,0.0001,22.1775]
[1712529810954,68.76,69437.9215,2.6,-0.4437,0.0001,22.17767]
[1712529812019,68.76,69437.8505,2.6,-0.44371,0.0001,22.17444]
[1712529816545,68.77,69446.5332,2.6,-0.44282,0.0001,22.17013]
[1712529819223,68.77,69447.2534,2.6,-0.44275,0.0001,22.16977]
[1712529821239,68.77,69452.8418,2.6,-0.44218,0.0001,22.16693]
[1712529822729,68.78,69450.8023,2.6,-0.44239,0.0001,22.16799]
[1712529824025,68.78,69447.2221,2.6,-0.44276,0.0001,22.16982]
[1712529829512,68.79,69449.1499,2.6,-0.44256,0.0001,22.16887]
[1712529834546,68.79,69451.0773,2.6,-0.44237,0.0001,22.16792]
[1712529839582,68.8,69450.9875,2.6,-0.44238,0.0001,22.16799]
[1712529844617,68.81,69451.1609,2.6,-0.44237,0.0001,22.16793]
[1712529849652,68.81,69449.7521,2.6,-0.44252,0.0001,22.16868]
[1712529854687,68.82,69447.309,2.6,-0.44277,0.0001,22.16996]
[1712529857346,68.82,69447.6333,2.6,-0.44274,0.0001,22.1698]
[1712529862743,68.83,69443.7369,2.6,-0.44314,0.0001,22.17179]
[1712529863975,68.83,69445.1594,2.6,-0.443,0.0001,22.17109]
[1712529869791,68.84,69451.043,2.6,-0.4424,0.0001,22.16813]
[1712529874826,68.85,69446.6676,2.6,-0.44284,0.0001,22.16712]
[1712529877224,68.85,69445.7063,2.6,-0.44294,0.0001,22.16761]
[1712529882883,68.86,69445.0851,2.6,-0.44301,0.0001,22.16795]
[1712529885408,68.86,69445.4183,2.6,-0.44298,0.0001,22.16779]
[1712529890938,68.87,69450.6801,2.6,-0.44244,0.0001,22.16515]
[1712529895973,68.87,69451.2826,2.6,-0.44239,0.0001,22.16487]
[1712529897061,68.87,69450.7842,2.6,-0.44244,0.0001,22.16513]
[1712529903023,68.88,69444.9922,2.6,-0.44303,0.0001,22.16809]
[1712529908058,68.88,69442.031,2.6,-0.44334,0.0001,22.16959]
[1712529913093,68.89,69442.0012,2.6,-0.44334,0.0001,22.16962]
[1712529918128,68.89,69442.3072,2.6,-0.44331,0.0001,22.16949]
[1712529922055,68.9,69442.3081,2.6,-0.44331,0.0001,22.1695]
[1712529927190,68.9,69434.8273,2.6,-0.44408,0.0001,22.1732]
[1712529932225,68.9,69435.6333,2.6,-0.44399,0.0001,22.16955]
[1712529936769,68.91,69435.2652,2.6,-0.44403,0.0001,22.16974]
[1712529936786,68.91,69435.2652,2.6,-0.44403,0.0001,22.16974]
[1712529936795,68.91,69435.2652,2.6,-0.44403,0.0001,22.16974]
[1712529937855,68.91,69435.7958,2.6,-0.44398,0.0001,22.16948]
[1712529938662,68.91,69424.6513,2.6,-0.44512,0.0001,22.17484]
[1712529941996,68.91,69424.4345,2.6,-0.44514,0.0001,22.17494]
[1712529944310,68.91,69441.5625,2.6,-0.44339,0.0001,22.16665]
[1712529949346,68.91,69448.7683,2.6,-0.44266,0.0001,22.16306]
[1712529949472,68.91,69448.7683,2.6,-0.44266,0.0001,22.16306]
[1712529950113,68.91,69448.7683,2.6,-0.44266,0.0001,22.16306]
[1712529950389,68.91,69450.1107,2.6,-0.44252,0.0001,22.16238]
[1712529951159,68.91,69450.1107,2.6,-0.44252,0.0001,22.16238]
[1712529951182,68.91,69450.1107,2.6,-0.44252,0.0001,22.16238]
[1712529951332,68.91,69450.1107,2.6,-0.44252,0.0001,22.16238]
[1712529951791,68.92,69454.9713,2.6,-0.44203,0.0001,22.15989]
[1712529952015,68.92,69454.9713,2.6,-0.44203,0.0001,22.15989]
[1712529952190,68.92,69454.9713,2.6,-0.44203,0.0001,22.15989]
[1712529952319,68.92,69454.9713,2.6,-0.44203,0.0001,22.15989]
[1712529952508,68.92,69461.3771,2.6,-0.44137,0.0001,22.15656]
[1712529958416,68.92,69466.3427,2.6,-0.44087,0.0001,22.15394]
[1712529959409,68.92,69466.3427,2.6,-0.44087,0.0001,22.15394]
[1712529964021,68.92,69467.6745,2.6,-0.44073,0.0001,22.15323]
[1712529964416,68.92,69467.6745,2.6,-0.44073,0.0001,22.15323]
[1712529965431,68.92,69466.1896,2.6,-0.44088,0.0001,22.15403]
[1712529965473,68.92,69457.3744,2.6,-0.44178,0.0001,22.15866]
[1712529971507,68.92,69460.3589,2.6,-0.44148,0.0001,22.1571]
[1712529973916,68.92,69461.0295,2.6,-0.44141,0.0001,22.15675]
[1712529975785,68.92,69454.1931,2.6,-0.44211,0.0001,22.16031]
[1712529976434,68.92,69454.1931,2.6,-0.44211,0.0001,22.16031]
[1712529976500,68.92,69454.1931,2.6,-0.44211,0.0001,22.16031]
[1712529976547,68.92,69454.8876,2.6,-0.44204,0.0001,22.15995]
[1712529976648,68.92,69454.8876,2.6,-0.44204,0.0001,22.15995]
[1712529977085,68.92,69454.8876,2.6,-0.44204,0.0001,22.15995]
[1712529977261,68.92,69454.8876,2.6,-0.44204,0.0001,22.15995]
[1712529977309,68.92,69454.8876,2.6,-0.44204,0.0001,22.15995]
[1712529977347,68.92,69454.8876,2.6,-0.44204,0.0001,22.15995]
[1712529977412,68.92,69454.8876,2.6,-0.44204,0.0001,22.15995]
[1712529977551,68.92,69441.2011,2.6,-0.44343,0.0001,22.16687]
[1712529982585,68.92,69441.795,2.6,-0.44337,0.0001,22.1666]
[1712529983889,68.92,69441.7893,2.6,-0.44338,0.0001,22.1666]
[1712529984340,68.92,69441.7893,2.6,-0.44338,0.0001,22.1666]
[1712529985761,68.93,69437.6856,2.6,-0.44379,0.0001,22.16863]
[1712529988256,68.93,69429.6207,2.6,-0.44462,0.0001,22.17255]
[1712529992268,68.93,69428.9328,2.6,-0.44468,0.0001,22.16961]
[1712529997689,68.93,69433.4925,2.6,-0.44422,0.0001,22.16743]
[1712530002725,68.93,69435.3202,2.6,-0.44403,0.0001,22.16655]
[1712530007760,68.93,69435.5785,2.6,-0.44401,0.0001,22.16643]
[1712530009934,68.94,69437.6276,2.6,-0.4438,0.0001,22.16544]
[1712530010088,68.94,69437.6276,2.6,-0.4438,0.0001,22.16544]
[1712530013855,68.94,69448.8426,2.6,-0.44266,0.0001,22.15986]
[1712530019843,68.95,69450.1409,2.6,-0.44253,0.0001,22.15923]
[1712530021507,68.95,69449.8143,2.6,-0.44256,0.0001,22.1594]
[1712530023660,68.95,69448.9867,2.6,-0.44265,0.0001,22.15983]
[1712530023717,68.95,69448.9867,2.6,-0.44265,0.0001,22.15983]
[1712530029436,68.96,69440.2705,2.6,-0.44354,0.0001,22.16421]
[1712530034949,68.96,69433.9208,2.6,-0.44419,0.0001,22.16733]
[1712530039982,68.96,69439.5073,2.6,-0.44362,0.0001,22.16462]
[1712530045020,68.97,69444.3431,2.6,-0.44313,0.0001,22.16223]
[1712530050054,68.97,69445.0649,2.6,-0.44306,0.0001,22.16189]
[1712530050445,68.97,69445.0649,2.6,-0.44306,0.0001,22.16189]
[1712530050581,68.97,69445.0649,2.6,-0.44306,0.0001,22.16189]
[1712530050694,68.97,69445.0649,2.6,-0.44306,0.0001,22.16189]
[1712530052085,68.97,69450.9796,2.6,-0.44245,0.0001,22.15564]
[1712530052958,68.97,69450.9796,2.6,-0.44245,0.0001,22.15564]
[1712530052962,68.97,69450.9796,2.6,-0.44245,0.0001,22.15564]
[1712530058113,68.97,69451.3127,2.6,-0.44242,0.0001,22.15547]
[1712530060106,68.97,69451.6096,2.6,-0.44239,0.0001,22.15531]
[1712530065137,68.97,69450.3583,2.6,-0.44251,0.0001,22.15594]
[1712530065262,68.97,69446.219,2.6,-0.44294,0.0001,22.15803]
[1712530065356,68.97,69446.219,2.6,-0.44294,0.0001,22.15803]
[1712530069215,68.97,69444.599,2.6,-0.4431,0.0001,22.15884]
[1712530075229,68.96,69444.5484,2.6,-0.4431,0.0001,22.15885]
[1712530078452,68.96,69444.7004,2.6,-0.44309,0.0001,22.15876]
[1712530084025,68.96,69444.7001,2.6,-0.44308,0.0001,22.15875]
[1712530085593,68.96,69444.218,2.6,-0.44313,0.0001,22.15898]
[1712530085804,68.96,69444.218,2.6,-0.44313,0.0001,22.15898]
[1712530091341,68.96,69444.5183,2.6,-0.4431,0.0001,22.15885]
[1712530096377,68.96,69447.6281,2.6,-0.44279,0.0001,22.15731]
[1712530097951,68.97,69445.1661,2.6,-0.44304,0.0001,22.15855]
[1712530097974,68.97,69445.1661,2.6,-0.44304,0.0001,22.15855]
[1712530098033,68.97,69445.1661,2.6,-0.44304,0.0001,22.15855]
[1712530103426,68.97,69435.3997,2.6,-0.44404,0.0001,22.16339]
[1712530108462,68.97,69435.9742,2.6,-0.44398,0.0001,22.16312]
[1712530113494,68.97,69432.4841,2.6,-0.44434,0.0001,22.16155]
[1712530118529,68.98,69425.8589,2.6,-0.44501,0.0001,22.16473]
[1712530123571,68.98,69427.3841,2.6,-0.44486,0.0001,22.16401]
[1712530125649,68.98,69431.066,2.6,-0.44448,0.0001,22.16225]
[1712530127253,68.98,69438.7809,2.6,-0.44369,0.0001,22.1585]
[1712530127333,68.98,69438.7809,2.6,-0.44369,0.0001,22.1585]
[1712530132633,68.98,69442.7926,2.6,-0.44329,0.0001,22.15654]
[1712530137668,68.99,69442.3475,2.6,-0.44334,0.0001,22.15677]
[1712530142702,68.99,69443.3175,2.6,-0.44324,0.0001,22.15631]
[1712530145691,68.99,69444.0985,2.6,-0.44316,0.0001,22.15593]
[1712530145702,68.99,69444.0985,2.6,-0.44316,0.0001,22.15593]
[1712530150758,68.99,69448.6269,2.6,-0.4427,0.0001,22.15364]
[1712530155793,68.99,69449.6114,2.6,-0.44259,0.0001,22.15313]
[1712530160829,68.99,69449.4305,2.6,-0.44261,0.0001,22.15321]
[1712530163179,68.99,69448.7317,2.6,-0.44268,0.0001,22.15356]
[1712530168885,68.98,69441.6801,2.6,-0.4434,0.0001,22.15708]
[1712530171745,68.98,69439.7967,2.6,-0.44359,0.0001,22.15801]
[1712530172806,68.98,69441.1965,2.6,-0.44344,0.0001,22.15404]
[1712530177960,68.98,69437.314,2.6,-0.44384,0.0001,22.15596]
[1712530178671,68.98,69437.314,2.6,-0.44384,0.0001,22.15596]
[1712530183990,68.98,69433.5239,2.6,-0.44423,0.0001,22.15782]
[1712530184916,68.98,69433.5239,2.6,-0.44423,0.0001,22.15782]
[1712530185050,68.98,69434.3728,2.6,-0.44414,0.0001,22.15741]
[1712530190333,68.99,69431.2333,2.6,-0.44446,0.0001,22.15893]
[1712530190558,68.99,69431.2333,2.6,-0.44446,0.0001,22.15893]
[1712530190747,68.99,69431.2333,2.6,-0.44446,0.0001,22.15893]
[1712530191054,68.99,69431.5676,2.6,-0.44443,0.0001,22.15877]
[1712530193254,68.99,69432.6064,2.6,-0.44432,0.0001,22.15827]
[1712530193345,68.99,69432.6064,2.6,-0.44432,0.0001,22.15827]
[1712530193394,68.99,69432.6064,2.6,-0.44432,0.0001,22.15827]
[1712530193634,68.99,69432.6064,2.6,-0.44432,0.0001,22.15827]
[1712530195138,68.99,69432.1552,2.6,-0.44437,0.0001,22.1585]
[1712530196650,68.99,69420.1834,2.6,-0.4456,0.0001,22.16417]
[1712530201104,69.0,69415.1322,2.6,-0.44611,0.0001,22.16652]
[1712530201325,69.0,69414.9456,2.6,-0.44613,0.0001,22.16661]
[1712530207153,69.01,69420.5512,2.6,-0.44556,0.0001,22.16405]
[1712530212187,69.01,69414.7006,2.6,-0.44616,0.0001,22.16677]
[1712530213072,69.01,69414.7006,2.6,-0.44616,0.0001,22.16677]
[1712530213342,69.01,69414.3223,2.6,-0.4462,0.0001,22.16694]
[1712530219236,69.02,69401.9557,2.6,-0.44747,0.0001,22.17248]
[1712530221135,69.02,69401.9557,2.6,-0.44747,0.0001,22.17248]
[1712530226285,69.02,69402.8353,2.6,-0.44738,0.0001,22.1721]
[1712530229521,69.02,69401.645,2.6,-0.4475,0.0001,22.17263]
[1712530230898,69.02,69402.109,2.6,-0.44746,0.0001,22.17243]
[1712530236354,69.03,69413.1229,2.6,-0.44633,0.0001,22.16427]
[1712530241390,69.03,69415.8356,2.6,-0.44605,0.0001,22.16306]
[1712530246426,69.04,69413.7664,2.6,-0.44627,0.0001,22.16402]
[1712530251436,69.04,69413.6659,2.6,-0.44628,0.0001,22.16408]
[1712530256494,69.05,69409.1512,2.6,-0.44674,0.0001,22.16613]
[1712530261532,69.05,69409.1977,2.6,-0.44674,0.0001,22.16612]
[1712530266568,69.06,69414.2378,2.6,-0.44623,0.0001,22.16387]
[1712530271600,69.06,69410.3171,2.6,-0.44663,0.0001,22.16565]
[1712530276636,69.06,69412.8205,2.6,-0.44638,0.0001,22.16454]
[1712530281670,69.07,69408.6076,2.6,-0.44681,0.0001,22.16644]
[1712530286704,69.07,69409.913,2.6,-0.44668,0.0001,22.16587]
[1712530291745,69.08,69410.4173,2.6,-0.44663,0.0001,22.16566]
[1712530294649,69.08,69411.1939,2.6,-0.44654,0.0001,22.16205]
[1712530294983,69.08,69411.6491,2.6,-0.4465,0.0001,22.16185]
[1712530295704,69.08,69411.6491,2.6,-0.4465,0.0001,22.16185]
[1712530295845,69.08,69411.8488,2.6,-0.44648,0.0001,22.16176]
[1712530301820,69.09,69411.3908,2.6,-0.44653,0.0001,22.16199]
[1712530306857,69.09,69408.4351,2.6,-0.44683,0.0001,22.16333]
[1712530306887,69.09,69408.4351,2.6,-0.44683,0.0001,22.16333]
[1712530312546,69.09,69402.6444,2.6,-0.44742,0.0001,22.16589]
[1712530317934,69.1,69400.4249,2.6,-0.44765,0.0001,22.16687]
[1712530322967,69.1,69401.5822,2.6,-0.44753,0.0001,22.16637]
[1712530323535,69.1,69400.8917,2.6,-0.4476,0.0001,22.16667]
[1712530325854,69.1,69400.8412,2.6,-0.44761,0.0001,22.1667]
[1712530329332,69.1,69391.8759,2.6,-0.44853,0.0001,22.17053]
[1712530329454,69.1,69392.5278,2.6,-0.44846,0.0001,22.17026]
[1712530330963,69.1,69392.5278,2.6,-0.44846,0.0001,22.17026]
[1712530333661,69.1,69388.0311,2.6,-0.44892,0.0001,22.17214]
[1712530336177,69.1,69386.9554,2.6,-0.44903,0.0001,22.17259]
[1712530337439,69.1,69386.8047,2.6,-0.44904,0.0001,22.17265]
[1712530341045,69.1,69386.3634,2.6,-0.44909,0.0001,22.17283]
[1712530342288,69.1,69385.9238,2.6,-0.44913,0.0001,22.17301]
[1712530342296,69.1,69385.9238,2.6,-0.44913,0.0001,22.17301]
[1712530342388,69.1,69385.9238,2.6,-0.44913,0.0001,22.17301]
[1712530342443,69.1,69385.9238,2.6,-0.44913,0.0001,22.17301]
[1712530342512,69.1,69385.9238,2.6,-0.44913,0.0001,22.17301]
[1712530343787,69.1,69385.5148,2.6,-0.44918,0.0001,22.17318]
[1712530343945,69.1,69385.5148,2.6,-0.44918,0.0001,22.17318]
[1712530345370,69.1,69380.8917,2.6,-0.44965,0.0001,22.17508]
[1712530346786,69.1,69374.4788,2.6,-0.45031,0.0001,22.17765]
[1712530346790,69.1,69374.4788,2.6,-0.45031,0.0001,22.17765]
[1712530347136,69.11,69353.9159,2.6,-0.45241,0.0001,22.18549]
[1712530347923,69.11,69353.653,2.6,-0.45244,0.0001,22.18559]
[1712530348056,69.11,69353.653,2.6,-0.45244,0.0001,22.18559]
[1712530349047,69.11,69353.653,2.6,-0.45244,0.0001,22.18559]
[1712530349409,69.11,69355.1184,2.6,-0.45229,0.0001,22.18505]
[1712530350312,69.11,69364.7842,2.6,-0.4513,0.0001,22.18144]
[1712530352055,69.11,69370.2245,2.6,-0.45074,0.0001,22.17608]
[1712530356066,69.11,69376.1664,2.6,-0.45013,0.0001,22.17374]
[1712530358931,69.11,69375.7488,2.6,-0.45017,0.0001,22.1739]
[1712530364056,69.11,69376.8748,2.6,-0.45006,0.0001,22.17345]
[1712530364060,69.11,69376.8748,2.6,-0.45006,0.0001,22.17345]
[1712530364232,69.11,69376.8748,2.6,-0.45006,0.0001,22.17345]
[1712530369303,69.11,69386.6266,2.6,-0.44906,0.0001,22.16949]
[1712530370281,69.11,69386.6266,2.6,-0.44906,0.0001,22.16949]
[1712530375345,69.11,69386.402,2.6,-0.44908,0.0001,22.16958]
[1712530377270,69.11,69386.522,2.6,-0.44907,0.0001,22.16953]
[1712530382393,69.11,69386.7845,2.6,-0.44904,0.0001,22.16942]
[1712530387430,69.11,69392.7463,2.6,-0.44844,0.0001,22.16692]
[1712530390613,69.11,69393.6289,2.6,-0.44835,0.0001,22.16655]
[1712530396492,69.11,69392.0637,2.6,-0.44851,0.0001,22.16722]
[1712530402799,69.11,69391.6408,2.6,-0.44855,0.0001,22.16739]
[1712530403293,69.11,69391.6408,2.6,-0.44855,0.0001,22.16739]
[1712530408577,69.11,69387.0249,2.6,-0.44902,0.0001,22.16932]
[1712530409657,69.11,69387.0249,2.6,-0.44902,0.0001,22.16932]
[1712530414403,69.11,69382.5343,2.6,-0.44948,0.0001,22.1679]
[1712530414464,69.11,69382.5343,2.6,-0.44948,0.0001,22.1679]
[1712530414517,69.11,69382.5343,2.6,-0.44948,0.0001,22.1679]
[1712530414793,69.11,69381.3631,2.6,-0.44959,0.0001,22.16837]
[1712530417649,69.11,69375.0469,2.6,-0.45024,0.0001,22.17091]
[1712530422618,69.11,69377.7675,2.6,-0.44996,0.0001,22.16982]
[1712530424494,69.11,69377.7052,2.6,-0.44997,0.0001,22.16985]
[1712530429725,69.1,69378.5964,2.6,-0.44988,0.0001,22.16949]
[1712530434761,69.1,69379.9972,2.6,-0.44973,0.0001,22.16892]
[1712530438884,69.1,69379.3213,2.6,-0.4498,0.0001,22.16919]
[1712530440995,69.1,69379.6433,2.6,-0.44977,0.0001,22.16906]
[1712530446445,69.1,69374.1367,2.6,-0.45033,0.0001,22.17126]
[1712530446762,69.1,69374.1367,2.6,-0.45033,0.0001,22.17126]
[1712530447903,69.1,69366.0256,2.6,-0.45116,0.0001,22.17442]
[1712530451039,69.1,69362.6561,2.6,-0.45151,0.0001,22.1757]
[1712530454433,69.11,69355.3463,2.6,-0.45226,0.0001,22.17845]
[1712530459941,69.12,69366.5698,2.6,-0.45111,0.0001,22.17424]
[1712530460457,69.12,69366.5698,2.6,-0.45111,0.0001,22.17424]
[1712530460651,69.12,69366.5698,2.6,-0.45111,0.0001,22.17424]
[1712530465983,69.12,69366.9104,2.6,-0.45108,0.0001,22.17413]
[1712530467988,69.12,69366.3539,2.6,-0.45114,0.0001,22.17435]
[1712530472548,69.13,69367.9801,2.6,-0.45097,0.0001,22.17047]
[1712530472738,69.13,69367.9801,2.6,-0.45097,0.0001,22.17047]
[1712530477983,69.13,69364.4947,2.6,-0.45132,0.0001,22.17181]
[1712530479072,69.13,69364.3059,2.6,-0.45134,0.0001,22.17188]
[1712530482444,69.13,69365.0057,2.6,-0.45127,0.0001,22.17162]
[1712530488137,69.13,69367.4614,2.6,-0.45102,0.0001,22.17069]
[1712530493172,69.14,69373.5069,2.6,-0.45041,0.0001,22.16834]
[1712530498208,69.14,69378.3481,2.6,-0.44991,0.0001,22.16643]
[1712530499275,69.14,69378.8341,2.6,-0.44986,0.0001,22.16624]
[1712530499484,69.14,69378.8341,2.6,-0.44986,0.0001,22.16624]
[1712530500541,69.15,69382.1464,2.6,-0.44953,0.0001,22.1649]
[1712530501018,69.15,69382.1464,2.6,-0.44953,0.0001,22.1649]
[1712530504589,69.14,69387.1718,2.6,-0.44901,0.0001,22.16284]
[1712530504634,69.14,69387.1718,2.6,-0.44901,0.0001,22.16284]
[1712530505040,69.14,69387.1718,2.6,-0.44901,0.0001,22.16284]
[1712530505416,69.14,69386.98,2.6,-0.44903,0.0001,22.16292]
[1712530506339,69.14,69388.9719,2.6,-0.44883,0.0001,22.16209]
[1712530512309,69.14,69383.5009,2.6,-0.44939,0.0001,22.16434]
[1712530516379,69.14,69380.7631,2.6,-0.44967,0.0001,22.16545]
[1712530516392,69.14,69380.7631,2.6,-0.44967,0.0001,22.16545]
[1712530516433,69.14,69380.7631,2.6,-0.44967,0.0001,22.16545]
[1712530516538,69.14,69380.7631,2.6,-0.44967,0.0001,22.16545]
[1712530516801,69.14,69380.7631,2.6,-0.44967,0.0001,22.16545]
[1712530521111,69.14,69370.796,2.6,-0.45069,0.0001,22.16942]
[1712530526404,69.15,69361.7132,2.6,-0.45162,0.0001,22.17291]
[1712530529473,69.15,69360.9571,2.6,-0.45169,0.0001,22.1732]
[1712530529576,69.15,69360.9571,2.6,-0.45169,0.0001,22.1732]
[1712530529580,69.15,69360.9571,2.6,-0.45169,0.0001,22.1732]
[1712530535467,69.16,69364.2969,2.6,-0.45135,0.0001,22.1687]
[1712530536004,69.16,69364.2969,2.6,-0.45135,0.0001,22.1687]
[1712530541509,69.17,69365.3018,2.6,-0.45125,0.0001,22.16835]
[1712530546518,69.18,69363.9634,2.6,-0.45139,0.0001,22.16888]
[1712530546549,69.18,69364.2183,2.6,-0.45137,0.0001,22.16879]
[1712530546580,69.18,69364.2183,2.6,-0.45137,0.0001,22.16879]
[1712530548430,69.18,69364.8532,2.6,-0.4513,0.0001,22.16855]
[1712530550732,69.18,69372.0604,2.6,-0.45057,0.0001,22.16577]
[1712530556618,69.19,69380.345,2.6,-0.44972,0.0001,22.16249]
[1712530557374,69.19,69380.345,2.6,-0.44972,0.0001,22.16249]
[1712530558861,69.19,69385.3924,2.6,-0.44921,0.0001,22.16045]
[1712530558884,69.19,69385.3924,2.6,-0.44921,0.0001,22.16045]
[1712530564280,69.2,69385.7945,2.6,-0.44917,0.0001,22.1603]
[1712530566270,69.2,69385.8628,2.6,-0.44916,0.0001,22.16028]
[1712530571719,69.21,69383.8644,2.6,-0.44937,0.0001,22.16112]
[1712530573310,69.21,69383.7352,2.6,-0.44939,0.0001,22.16117]
[1712530577101,69.21,69383.4949,2.6,-0.44941,0.0001,22.16129]
[1712530578464,69.22,69380.4402,2.6,-0.44972,0.0001,22.16253]
[1712530578593,69.22,69380.4402,2.6,-0.44972,0.0001,22.16253]
[1712530579787,69.22,69371.4751,2.6,-0.45064,0.0001,22.16609]
[1712530581545,69.22,69365.6839,2.6,-0.45123,0.0001,22.16833]
[1712530583750,69.22,69356.4843,2.6,-0.45217,0.0001,22.17178]
[1712530587708,69.23,69352.7271,2.6,-0.45256,0.0001,22.17317]
[1712530591798,69.23,69350.9339,2.6,-0.45275,0.0001,22.17382]
[1712530592705,69.23,69350.9339,2.6,-0.45275,0.0001,22.17382]
[1712530593207,69.23,69351.3527,2.6,-0.4527,0.0001,22.17042]
[1712530594072,69.23,69351.3016,2.6,-0.45271,0.0001,22.17044]
[1712530594235,69.23,69351.3016,2.6,-0.45271,0.0001,22.17044]
[1712530596228,69.24,69351.8787,2.6,-0.45265,0.0001,22.17024]
[1712530596515,69.24,69351.8787,2.6,-0.45265,0.0001,22.17024]
[1712530602937,69.25,69352.6403,2.6,-0.45257,0.0001,22.16998]
[1712530603509,69.25,69352.6403,2.6,-0.45257,0.0001,22.16998]
[1712530607570,69.25,69349.6931,2.6,-0.45288,0.0001,22.17106]
[1712530608555,69.25,69348.3207,2.6,-0.45302,0.0001,22.17155]
[1712530610303,69.26,69350.1372,2.6,-0.45283,0.0001,22.1709]
[1712530616027,69.26,69344.9279,2.6,-0.45337,0.0001,22.17277]
[1712530618215,69.26,69344.0287,2.6,-0.45346,0.0001,22.17308]
[1712530618451,69.26,69344.0287,2.6,-0.45346,0.0001,22.17308]
[1712530618830,69.26,69344.0287,2.6,-0.45346,0.0001,22.17308]
[1712530621779,69.27,69330.687,2.6,-0.45482,0.0001,22.17762]
[1712530625353,69.27,69324.9053,2.6,-0.45542,0.0001,22.1795]
[1712530631139,69.27,69328.3322,2.6,-0.45507,0.0001,22.17839]
[1712530632912,69.27,69326.4144,2.6,-0.45526,0.0001,22.17901]
[1712530638188,69.27,69334.4029,2.6,-0.45445,0.0001,22.17639]
[1712530638905,69.27,69334.4029,2.6,-0.45445,0.0001,22.17639]
[1712530640198,69.27,69335.9546,2.6,-0.45429,0.0001,22.17587]
[1712530644695,69.27,69341.7324,2.6,-0.4537,0.0001,22.1739]
[1712530650273,69.28,69348.7141,2.6,-0.45299,0.0001,22.17147]
[1712530655308,69.28,69349.15,2.6,-0.45294,0.0001,22.16806]
[1712530660344,69.29,69348.1923,2.6,-0.45304,0.0001,22.16842]
[1712530665377,69.29,69347.7071,2.6,-0.45309,0.0001,22.1686]
[1712530670412,69.3,69347.802,2.6,-0.45308,0.0001,22.16858]
[1712530672461,69.3,69348.1963,2.6,-0.45304,0.0001,22.16844]
[1712530676975,69.31,69352.2183,2.6,-0.45263,0.0001,22.16701]
[1712530680718,69.31,69352.576,2.6,-0.4526,0.0001,22.1669]
[1712530686525,69.32,69359.6127,2.6,-0.45188,0.0001,22.16434]
[1712530688525,69.32,69359.7678,2.6,-0.45187,0.0001,22.16429]
[1712530689426,69.32,69358.7939,2.6,-0.45197,0.0001,22.16465]
[1712530689969,69.32,69358.7939,2.6,-0.45197,0.0001,22.16465]
[1712530694571,69.33,69348.5812,2.6,-0.45301,0.0001,22.16837]
[1712530698436,69.33,69332.8224,2.6,-0.45462,0.0001,22.17378]
[1712530704436,69.33,69328.5832,2.6,-0.45506,0.0001,22.17518]
[1712530709686,69.33,69327.5889,2.6,-0.45516,0.0001,22.1755]
[1712530711211,69.33,69329.4249,2.6,-0.45497,0.0001,22.17491]
[1712530712795,69.33,69334.3341,2.6,-0.45447,0.0001,22.17002]
[1712530713381,69.33,69334.3341,2.6,-0.45447,0.0001,22.17002]
[1712530713929,69.33,69334.5584,2.6,-0.45444,0.0001,22.16995]
[1712530714850,69.33,69338.807,2.6,-0.45401,0.0001,22.16852]
[1712530714856,69.33,69338.807,2.6,-0.45401,0.0001,22.16852]
[1712530714912,69.33,69338.807,2.6,-0.45401,0.0001,22.16852]
[1712530715029,69.33,69338.807,2.6,-0.45401,0.0001,22.16852]
[1712530716702,69.33,69327.3672,2.6,-0.45518,0.0001,22.17232]
[1712530721771,69.33,69326.6741,2.6,-0.45525,0.0001,22.17254]
[1712530726818,69.33,69321.8521,2.6,-0.45574,0.0001,22.17408]
[1712530733856,69.33,69323.1987,2.6,-0.45561,0.0001,22.17366]
[1712530738890,69.33,69326.5725,2.6,-0.45526,0.0001,22.17258]
[1712530743924,69.33,69326.1182,2.6,-0.45531,0.0001,22.17272]
[1712530748959,69.33,69329.5035,2.6,-0.45496,0.0001,22.17163]
[1712530753993,69.34,69330.3593,2.6,-0.45487,0.0001,22.17135]
[1712530759031,69.34,69327.4119,2.6,-0.45518,0.0001,22.17231]
[1712530761136,69.34,69327.8459,2.6,-0.45513,0.0001,22.17217]
[1712530767085,69.34,69328.3009,2.6,-0.45509,0.0001,22.17203]
[1712530773436,69.34,69327.7258,2.6,-0.45514,0.0001,22.16895]
[1712530779169,69.34,69322.8299,2.6,-0.45564,0.0001,22.17052]
[1712530784205,69.34,69324.6865,2.6,-0.45545,0.0001,22.16993]
[1712530789246,69.34,69330.3346,2.6,-0.45487,0.0001,22.1681]
[1712530791583,69.34,69332.1903,2.6,-0.45469,0.0001,22.16749]
[1712530796547,69.34,69337.3375,2.6,-0.45416,0.0001,22.16577]
[1712530799356,69.34,69338.1764,2.6,-0.45407,0.0001,22.16549]
[1712530801733,69.35,69340.0979,2.6,-0.45388,0.0001,22.16484]
[1712530802018,69.35,69340.0979,2.6,-0.45388,0.0001,22.16484]
[1712530807373,69.35,69331.3502,2.6,-0.45477,0.0001,22.16778]
[1712530812407,69.35,69328.6063,2.6,-0.45505,0.0001,22.16869]
[1712530817444,69.35,69323.7321,2.6,-0.45555,0.0001,22.17026]
[1712530822477,69.35,69317.6313,2.6,-0.45618,0.0001,22.17217]
[1712530827512,69.35,69316.7728,2.6,-0.45626,0.0001,22.17243]
[1712530832548,69.34,69318.8145,2.6,-0.45605,0.0001,22.16854]
[1712530837583,69.34,69318.8863,2.6,-0.45604,0.0001,22.16851]
[1712530842618,69.34,69330.492,2.6,-0.45486,0.0001,22.1648]
[1712530847653,69.34,69328.7532,2.6,-0.45503,0.0001,22.16537]
[1712530852688,69.35,69330.8224,2.6,-0.45482,0.0001,22.16469]
[1712530858729,69.35,69332.533,2.6,-0.45465,0.0001,22.16413]
[1712530863764,69.35,69323.7785,2.6,-0.45554,0.0001,22.16698]
[1712530868809,69.35,69321.6037,2.6,-0.45577,0.0001,22.16767]
[1712530873845,69.35,69322.4958,2.6,-0.45568,0.0001,22.16739]
[1712530878880,69.35,69329.151,2.6,-0.455,0.0001,22.16525]
[1712530883915,69.35,69331.6975,2.6,-0.45474,0.0001,22.16441]
[1712530885541,69.35,69331.539,2.6,-0.45475,0.0001,22.16447]
[1712530890963,69.35,69338.9939,2.6,-0.45399,0.0001,22.16197]
[1712530893589,69.36,69339.2059,2.6,-0.45397,0.0001,22.15864]
[1712530896000,69.36,69356.8044,2.6,-0.45217,0.0001,22.15242]
[1712530901035,69.37,69359.7046,2.6,-0.45188,0.0001,22.15136]
[1712530904623,69.37,69360.4361,2.6,-0.4518,0.0001,22.1511]
[1712530910097,69.37,69363.7518,2.6,-0.45147,0.0001,22.14987]
[1712530914272,69.38,69362.2316,2.6,-0.45162,0.0001,22.15045]
[1712530918727,69.38,69368.0194,2.6,-0.45103,0.0001,22.14826]
[1712530920888,69.38,69373.8968,2.6,-0.45043,0.0001,22.14599]
[1712530920892,69.38,69373.8968,2.6,-0.45043,0.0001,22.14599]
[1712530923118,69.38,69386.148,2.6,-0.44918,0.0001,22.14108]
[1712530923123,69.38,69386.148,2.6,-0.44918,0.0001,22.14108]
[1712530924155,69.38,69384.2046,2.6,-0.44938,0.0001,22.14187]
[1712530924677,69.38,69379.5984,2.6,-0.44985,0.0001,22.14373]
[1712530930241,69.37,69375.6633,2.6,-0.45025,0.0001,22.14528]
[1712530932867,69.37,69375.3282,2.6,-0.45029,0.0001,22.14541]
[1712530936280,69.37,69371.6217,2.6,-0.45066,0.0001,22.14686]
[1712530939199,69.37,69367.2152,2.6,-0.45111,0.0001,22.14856]
[1712530944337,69.38,69364.0553,2.6,-0.45144,0.0001,22.14976]
[1712530948514,69.38,69365.0565,2.6,-0.45133,0.0001,22.14939]
[1712530953554,69.38,69377.5965,2.6,-0.45005,0.0001,22.14126]
[1712530959436,69.38,69377.9028,2.6,-0.45002,0.0001,22.14115]
[1712530961955,69.38,69377.9831,2.6,-0.45001,0.0001,22.14113]
[1712530961978,69.38,69377.9831,2.6,-0.45001,0.0001,22.14113]
[1712530967498,69.38,69377.7377,2.6,-0.45004,0.0001,22.14122]
[1712530972534,69.38,69379.2929,2.6,-0.44988,0.0001,22.14059]
[1712530977569,69.38,69378.0927,2.6,-0.45,0.0001,22.14106]
[1712530978709,69.38,69377.5224,2.6,-0.45006,0.0001,22.14129]
[1712530979114,69.38,69377.5224,2.6,-0.45006,0.0001,22.14129]
[1712530982376,69.38,69372.4051,2.6,-0.45058,0.0001,22.14329]
[1712530982698,69.38,69372.3831,2.6,-0.45058,0.0001,22.1433]
[1712530985954,69.37,69375.8911,2.6,-0.45022,0.0001,22.14192]
[1712530986066,69.37,69375.8911,2.6,-0.45022,0.0001,22.14192]
[1712530986110,69.37,69375.8911,2.6,-0.45022,0.0001,22.14192]
[1712530986313,69.37,69375.8911,2.6,-0.45022,0.0001,22.14192]
[1712530991668,69.37,69373.5669,2.6,-0.45046,0.0001,22.14283]
[1712530993762,69.37,69373.3764,2.6,-0.45048,0.0001,22.14291]
[1712530999723,69.37,69367.8713,2.6,-0.45104,0.0001,22.14504]
[1712531001113,69.37,69367.9764,2.6,-0.45103,0.0001,22.145]
[1712531004720,69.37,69366.3959,2.6,-0.45119,0.0001,22.14561]
[1712531009793,69.38,69370.2205,2.6,-0.4508,0.0001,22.14414]
[1712531014828,69.38,69376.1444,2.6,-0.4502,0.0001,22.13857]
[1712531019864,69.38,69377.9562,2.6,-0.45001,0.0001,22.13786]
[1712531023719,69.38,69372.7891,2.6,-0.45054,0.0001,22.1399]
[1712531027423,69.39,69371.2294,2.6,-0.4507,0.0001,22.14051]
[1712531029021,69.39,69373.8269,2.6,-0.45044,0.0001,22.1395]
[1712531029536,69.39,69373.8269,2.6,-0.45044,0.0001,22.1395]
[1712531037989,69.39,69378.0404,2.6,-0.45001,0.0001,22.13786]
[1712531043024,69.4,69379.9983,2.6,-0.44981,0.0001,22.13709]
[1712531048061,69.4,69384.8445,2.6,-0.44932,0.0001,22.13514]
[1712531049545,69.4,69384.9182,2.6,-0.44931,0.0001,22.13512]
[1712531049620,69.4,69384.9182,2.6,-0.44931,0.0001,22.13512]
[1712531049702,69.4,69384.9182,2.6,-0.44931,0.0001,22.13512]
[1712531052019,69.4,69385.3404,2.6,-0.44927,0.0001,22.13494]
[1712531057123,69.4,69383.695,2.6,-0.44943,0.0001,22.1356]
[1712531057278,69.4,69383.695,2.6,-0.44943,0.0001,22.1356]
[1712531059011,69.4,69381.3208,2.6,-0.44968,0.0001,22.13656]
[1712531060911,69.4,69378.8732,2.6,-0.44992,0.0001,22.13754]
[1712531060944,69.4,69378.8732,2.6,-0.44992,0.0001,22.13754]
[1712531061706,69.4,69377.319,2.6,-0.45008,0.0001,22.13815]
[1712531068200,69.39,69377.626,2.6,-0.45005,0.0001,22.13802]
[1712531073235,69.39,69379.7333,2.6,-0.44983,0.0001,22.13391]
[1712531076919,69.39,69378.5419,2.6,-0.44995,0.0001,22.13438]
[1712531077177,69.39,69378.5419,2.6,-0.44995,0.0001,22.13438]
[1712531082298,69.39,69375.8982,2.6,-0.45022,0.0001,22.13542]
[1712531087333,69.39,69374.5578,2.6,-0.45036,0.0001,22.13595]
[1712531093375,69.39,69374.2223,2.6,-0.45039,0.0001,22.13608]
[1712531094585,69.39,69374.0703,2.6,-0.45041,0.0001,22.13614]
[1712531098284,69.39,69373.4441,2.6,-0.45047,0.0001,22.13639]
[1712531101367,69.39,69369.7632,2.6,-0.45085,0.0001,22.13782]
[1712531106436,69.39,69373.9089,2.6,-0.45043,0.0001,22.13622]
[1712531110298,69.39,69373.6627,2.6,-0.45045,0.0001,22.13632]
[1712531115529,69.4,69365.1302,2.6,-0.45132,0.0001,22.13961]
[1712531120575,69.4,69364.6394,2.6,-0.45137,0.0001,22.13979]
[1712531125554,69.4,69365.0737,2.6,-0.45133,0.0001,22.13963]
[1712531130643,69.4,69377.562,2.6,-0.45006,0.0001,22.1348]
[1712531134008,69.4,69380.442,2.6,-0.44976,0.0001,22.13039]
[1712531138217,69.41,69383.0007,2.6,-0.4495,0.0001,22.12937]
[1712531142106,69.41,69376.4896,2.6,-0.45017,0.0001,22.13198]
[1712531142122,69.41,69376.4896,2.6,-0.45017,0.0001,22.13198]
[1712531147763,69.41,69383.3441,2.6,-0.44947,0.0001,22.12923]
[1712531149610,69.41,69382.4301,2.6,-0.44956,0.0001,22.1296]
[1712531154811,69.4,69383.9975,2.6,-0.4494,0.0001,22.12895]
[1712531159846,69.4,69378.7068,2.6,-0.44993,0.0001,22.13107]
[1712531164881,69.4,69377.9815,2.6,-0.45001,0.0001,22.13135]
[1712531169918,69.4,69375.818,2.6,-0.45023,0.0001,22.1322]
[1712531174956,69.39,69381.6444,2.6,-0.44963,0.0001,22.12987]
[1712531179987,69.39,69381.9185,2.6,-0.4496,0.0001,22.12975]
[1712531185022,69.39,69382.0094,2.6,-0.44959,0.0001,22.12971]
[1712531190056,69.38,69380.0119,2.6,-0.44979,0.0001,22.1305]
[1712531190918,69.38,69380.0119,2.6,-0.44979,0.0001,22.1305]
[1712531195119,69.38,69377.377,2.6,-0.45006,0.0001,22.12828]
[1712531201133,69.38,69383.9721,2.6,-0.44938,0.0001,22.12562]
[1712531206182,69.37,69382.9788,2.6,-0.44948,0.0001,22.12601]
[1712531211436,69.37,69383.3757,2.6,-0.44944,0.0001,22.12584]
[1712531213708,69.37,69383.2077,2.6,-0.44946,0.0001,22.12591]
[1712531219897,69.37,69383.6831,2.6,-0.44941,0.0001,22.1257]
[1712531226437,69.36,69384.7757,2.6,-0.4493,0.0001,22.12525]
[1712531226516,69.36,69384.7757,2.6,-0.4493,0.0001,22.12525]
[1712531226543,69.36,69384.7757,2.6,-0.4493,0.0001,22.12525]
[1712531230840,69.36,69380.5086,2.6,-0.44973,0.0001,22.12697]
[1712531233271,69.36,69381.3256,2.6,-0.44965,0.0001,22.12664]
[1712531235006,69.36,69381.2416,2.6,-0.44966,0.0001,22.12667]
[1712531236452,69.36,69379.7394,2.6,-0.44981,0.0001,22.12727]
[1712531241671,69.35,69383.5711,2.6,-0.44942,0.0001,22.12572]
[1712531247436,69.35,69383.8572,2.6,-0.44939,0.0001,22.12559]
[1712531247438,69.35,69383.8572,2.6,-0.44939,0.0001,22.12559]
[1712531253501,69.35,69384.0011,2.6,-0.44937,0.0001,22.12225]
[1712531256766,69.35,69383.8711,2.6,-0.44938,0.0001,22.1223]
[1712531259795,69.35,69384.9762,2.6,-0.44927,0.0001,22.12184]
[1712531259836,69.35,69384.9762,2.6,-0.44927,0.0001,22.12184]
[1712531259870,69.35,69384.9762,2.6,-0.44927,0.0001,22.12184]
[1712531260765,69.35,69384.9706,2.6,-0.44927,0.0001,22.12185]
[1712531261556,69.35,69367.5605,2.6,-0.45104,0.0001,22.12874]
[1712531266592,69.35,69383.6482,2.6,-0.4494,0.0001,22.1224]
[1712531271627,69.35,69385.4788,2.6,-0.44922,0.0001,22.12167]
[1712531272758,69.36,69385.7719,2.6,-0.44919,0.0001,22.12155]
[1712531272867,69.36,69385.7719,2.6,-0.44919,0.0001,22.12155]
[1712531273003,69.36,69385.7719,2.6,-0.44919,0.0001,22.12155]
[1712531273014,69.36,69385.7719,2.6,-0.44919,0.0001,22.12155]
[1712531273029,69.36,69385.7719,2.6,-0.44919,0.0001,22.12155]
[1712531275076,69.36,69396.0419,2.6,-0.44814,0.0001,22.11726]
[1712531277508,69.36,69397.8491,2.6,-0.44796,0.0001,22.11649]
[1712531277797,69.36,69397.8491,2.6,-0.44796,0.0001,22.11649]
[1712531277974,69.36,69397.8491,2.6,-0.44796,0.0001,22.11649]
[1712531278252,69.36,69397.8491,2.6,-0.44796,0.0001,22.11649]
[1712531278373,69.36,69397.8491,2.6,-0.44796,0.0001,22.11649]
[1712531278448,69.36,69397.8491,2.6,-0.44796,0.0001,22.11649]
[1712531279389,69.36,69400.3403,2.6,-0.4477,0.0001,22.11543]
[1712531281987,69.36,69411.2331,2.6,-0.44659,0.0001,22.11065]
[1712531287742,69.36,69408.2593,2.6,-0.4469,0.0001,22.11198]
[1712531288633,69.36,69408.2593,2.6,-0.4469,0.0001,22.11198]
[1712531293784,69.36,69408.683,2.6,-0.44686,0.0001,22.11181]
[1712531299827,69.37,69413.8014,2.6,-0.44634,0.0001,22.10953]
[1712531302323,69.37,69413.1014,2.6,-0.44641,0.0001,22.10985]
[1712531307883,69.37,69406.0203,2.6,-0.44713,0.0001,22.11301]
[1712531312917,69.38,69406.7779,2.6,-0.44705,0.0001,22.10941]
[1712531313536,69.38,69406.5397,2.6,-0.44707,0.0001,22.10952]
[1712531318960,69.38,69410.141,2.6,-0.44671,0.0001,22.10793]
[1712531323994,69.38,69415.9595,2.6,-0.44612,0.0001,22.10533]
[1712531329029,69.39,69419.5851,2.6,-0.44575,0.0001,22.10369]
[1712531334063,69.39,69416.1792,2.6,-0.4461,0.0001,22.10526]
[1712531334111,69.39,69416.1792,2.6,-0.4461,0.0001,22.10526]
[1712531335726,69.39,69417.3581,2.6,-0.44598,0.0001,22.10472]
[1712531341113,69.39,69416.0157,2.6,-0.44611,0.0001,22.10532]
[1712531341558,69.39,69416.0157,2.6,-0.44611,0.0001,22.10532]
[1712531346762,69.38,69419.5724,2.6,-0.44575,0.0001,22.10368]
[1712531349932,69.38,69424.3822,2.6,-0.44526,0.0001,22.10146]
[1712531349969,69.38,69424.3822,2.6,-0.44526,0.0001,22.10146]
[1712531349989,69.38,69424.3822,2.6,-0.44526,0.0001,22.10146]
[1712531352436,69.38,69437.8128,2.6,-0.44389,0.0001,22.09507]
[1712531358035,69.38,69442.1154,2.6,-0.44345,0.0001,22.09298]
[1712531358125,69.38,69442.1154,2.6,-0.44345,0.0001,22.09298]
[1712531358147,69.38,69442.1154,2.6,-0.44345,0.0001,22.09298]
[1712531358402,69.38,69443.2517,2.6,-0.44334,0.0001,22.09242]
[1712531364276,69.39,69447.5138,2.6,-0.44291,0.0001,22.09032]
[1712531368361,69.39,69456.1976,2.6,-0.44203,0.0001,22.08595]
[1712531368814,69.39,69456.1976,2.6,-0.44203,0.0001,22.08595]
[1712531371926,69.39,69458.877,2.6,-0.44175,0.0001,22.0813]
[1712531373122,69.4,69459.3764,2.6,-0.4417,0.0001,22.08105]
[1712531378374,69.4,69453.7781,2.6,-0.44227,0.0001,22.08394]
[1712531381115,69.4,69456.5243,2.6,-0.44199,0.0001,22.08255]
[1712531381123,69.4,69456.5243,2.6,-0.44199,0.0001,22.08255]
[1712531382044,69.4,69455.9158,2.6,-0.44206,0.0001,22.08287]
[1712531382474,69.4,69458.1902,2.6,-0.44182,0.0001,22.0817]
[1712531382527,69.4,69458.1902,2.6,-0.44182,0.0001,22.0817]
[1712531385340,69.4,69462.7523,2.6,-0.44136,0.0001,22.07933]
[1712531385411,69.4,69462.7523,2.6,-0.44136,0.0001,22.07933]
[1712531385753,69.4,69461.75,2.6,-0.44146,0.0001,22.07985]
[1712531386338,69.4,69461.75,2.6,-0.44146,0.0001,22.07985]
[1712531386883,69.4,69460.6563,2.6,-0.44157,0.0001,22.08042]
[1712531387356,69.4,69460.6563,2.6,-0.44157,0.0001,22.08042]
[1712531388762,69.4,69460.29,2.6,-0.44161,0.0001,22.0806]
[1712531391076,69.4,69462.5133,2.6,-0.44138,0.0001,22.07945]
[1712531396119,69.4,69463.047,2.6,-0.44133,0.0001,22.07916]
[1712531397181,69.4,69460.8268,2.6,-0.44155,0.0001,22.08032]
[1712531397378,69.4,69460.8268,2.6,-0.44155,0.0001,22.08032]
[1712531400307,69.4,69461.7464,2.6,-0.44146,0.0001,22.07983]
[1712531400518,69.4,69461.7324,2.6,-0.44146,0.0001,22.07984]
[1712531405346,69.4,69459.0768,2.6,-0.44173,0.0001,22.08121]
[1712531410600,69.39,69459.2529,2.6,-0.44171,0.0001,22.0811]
[1712531415635,69.39,69459.9868,2.6,-0.44164,0.0001,22.08072]
[1712531417925,69.39,69463.8876,2.6,-0.44124,0.0001,22.07869]
[1712531421451,69.39,69468.3923,2.6,-0.44078,0.0001,22.07631]
[1712531425534,69.39,69464.8144,2.6,-0.44114,0.0001,22.07819]
[1712531426582,69.39,69464.6741,2.6,-0.44116,0.0001,22.07827]
[1712531430324,69.39,69465.2671,2.6,-0.4411,0.0001,22.07795]
[1712531435774,69.39,69464.8751,2.6,-0.44113,0.0001,22.07487]
[1712531438921,69.39,69465.8089,2.6,-0.44104,0.0001,22.07438]
[1712531438937,69.39,69465.8089,2.6,-0.44104,0.0001,22.07438]
[1712531445844,69.38,69462.6217,2.6,-0.44136,0.0001,22.07604]
[1712531450879,69.38,69461.6029,2.6,-0.44146,0.0001,22.07656]
[1712531452785,69.38,69462.4706,2.6,-0.44137,0.0001,22.07611]
[1712531453475,69.38,69462.2174,2.6,-0.4414,0.0001,22.07624]
[1712531453735,69.38,69462.2174,2.6,-0.4414,0.0001,22.07624]
[1712531455384,69.38,69468.7387,2.6,-0.44074,0.0001,22.07281]
[1712531455401,69.38,69468.7387,2.6,-0.44074,0.0001,22.07281]
[1712531455422,69.38,69468.7387,2.6,-0.44074,0.0001,22.07281]
[1712531460949,69.38,69472.8016,2.6,-0.44032,0.0001,22.07065]
[1712531463532,69.38,69473.3294,2.6,-0.44027,0.0001,22.07037]
[1712531463622,69.38,69473.3294,2.6,-0.44027,0.0001,22.07037]
[1712531464451,69.38,69473.5746,2.6,-0.44025,0.0001,22.07024]
[1712531464531,69.38,69473.5746,2.6,-0.44025,0.0001,22.07024]
[1712531474042,69.39,69480.9547,2.6,-0.4395,0.0001,22.06626]
[1712531474767,69.39,69480.9547,2.6,-0.4395,0.0001,22.06626]
[1712531475406,69.39,69481.042,2.6,-0.43949,0.0001,22.06621]
[1712531476385,69.39,69483.2893,2.6,-0.43926,0.0001,22.06498]
[1712531479425,69.39,69482.8384,2.6,-0.43931,0.0001,22.06523]
[1712531479526,69.39,69482.8384,2.6,-0.43931,0.0001,22.06523]
[1712531480136,69.39,69484.6786,2.6,-0.43912,0.0001,22.06421]
[1712531480475,69.39,69484.6786,2.6,-0.43912,0.0001,22.06421]
[1712531480638,69.39,69484.6786,2.6,-0.43912,0.0001,22.06421]
[1712531481363,69.39,69486.8371,2.6,-0.4389,0.0001,22.06302]
[1712531481833,69.39,69486.8371,2.6,-0.4389,0.0001,22.06302]
[1712531482104,69.39,69504.764,2.6,-0.43708,0.0001,22.05282]
[1712531483009,69.39,69504.764,2.6,-0.43708,0.0001,22.05282]
[1712531483385,69.39,69515.34,2.6,-0.43601,0.0001,22.04659]
[1712531485110,69.39,69511.3594,2.6,-0.43641,0.0001,22.04896]
[1712531485183,69.39,69511.3594,2.6,-0.43641,0.0001,22.04896]
[1712531485320,69.39,69511.3594,2.6,-0.43641,0.0001,22.04896]
[1712531486429,69.39,69507.3916,2.6,-0.43682,0.0001,22.05129]
[1712531488659,69.39,69514.5945,2.6,-0.43609,0.0001,22.04704]
[1712531488898,69.39,69514.5945,2.6,-0.43609,0.0001,22.04704]
[1712531488901,69.39,69514.5945,2.6,-0.43609,0.0001,22.04704]
[1712531489198,69.39,69517.8862,2.6,-0.43575,0.0001,22.04507]
[1712531489306,69.39,69517.8862,2.6,-0.43575,0.0001,22.04507]
[1712531490184,69.39,69527.566,2.6,-0.43477,0.0001,22.03918]
[1712531490303,69.39,69527.566,2.6,-0.43477,0.0001,22.03918]
[1712531490426,69.39,69527.566,2.6,-0.43477,0.0001,22.03918]
[1712531490523,69.39,69527.566,2.6,-0.43477,0.0001,22.03918]
[1712531490538,69.39,69527.566,2.6,-0.43477,0.0001,22.03918]
[1712531490547,69.39,69527.566,2.6,-0.43477,0.0001,22.03918]
[1712531490741,69.39,69527.566,2.6,-0.43477,0.0001,22.03918]
[1712531491194,69.39,69533.9359,2.6,-0.43412,0.0001,22.03194]
[1712531491467,69.39,69533.9359,2.6,-0.43412,0.0001,22.03194]
[1712531492850,69.39,69533.9898,2.6,-0.43411,0.0001,22.03191]
[1712531494846,69.39,69534.4127,2.6,-0.43407,0.0001,22.03164]
[1712531496481,69.39,69529.4913,2.6,-0.43457,0.0001,22.03469]
[1712531497816,69.39,69529.4913,2.6,-0.43457,0.0001,22.03469]
[1712531498380,69.39,69527.446,2.6,-0.43477,0.0001,22.03594]
[1712531504254,69.39,69520.0024,2.6,-0.43553,0.0001,22.0405]
[1712531509289,69.39,69529.303,2.6,-0.43459,0.0001,22.03484]
[1712531512053,69.4,69530.1877,2.6,-0.4345,0.0001,22.03431]
[1712531512800,69.4,69530.1877,2.6,-0.4345,0.0001,22.03431]
[1712531514541,69.4,69526.0662,2.6,-0.43492,0.0001,22.03686]
[1712531514611,69.4,69526.0662,2.6,-0.43492,0.0001,22.03686]
[1712531515074,69.4,69526.0662,2.6,-0.43492,0.0001,22.03686]
[1712531520367,69.4,69518.9173,2.6,-0.43565,0.0001,22.04121]
[1712531525402,69.4,69517.1472,2.6,-0.43583,0.0001,22.04229]
[1712531525508,69.4,69517.1472,2.6,-0.43583,0.0001,22.04229]
[1712531526542,69.4,69517.5947,2.6,-0.43578,0.0001,22.04203]
[1712531529213,69.41,69533.3451,2.6,-0.43419,0.0001,22.03241]
[1712531529977,69.41,69533.3451,2.6,-0.43419,0.0001,22.03241]
[1712531530269,69.41,69533.3451,2.6,-0.43419,0.0001,22.03241]
[1712531530381,69.41,69533.3451,2.6,-0.43419,0.0001,22.03241]
[1712531530392,69.41,69533.3451,2.6,-0.43419,0.0001,22.03241]
[1712531533855,69.41,69541.4931,2.6,-0.43337,0.0001,22.02729]
[1712531533892,69.41,69541.4931,2.6,-0.43337,0.0001,22.02729]
[1712531536101,69.41,69540.9821,2.6,-0.43342,0.0001,22.02761]
[1712531536431,69.41,69540.9821,2.6,-0.43342,0.0001,22.02761]
[1712531536694,69.41,69543.266,2.6,-0.43319,0.0001,22.02616]
[1712531536803,69.41,69543.266,2.6,-0.43319,0.0001,22.02616]
[1712531539500,69.41,69575.5691,2.6,-0.42992,0.0001,22.00486]
[1712531540205,69.41,69575.5691,2.6,-0.42992,0.0001,22.00486]
[1712531540229,69.41,69575.5691,2.6,-0.42992,0.0001,22.00486]
[1712531541506,69.41,69579.6106,2.6,-0.42951,0.0001,22.00208]
[1712531541603,69.41,69579.6106,2.6,-0.42951,0.0001,22.00208]
[1712531541637,69.41,69579.6106,2.6,-0.42951,0.0001,22.00208]
[1712531543053,69.41,69579.5628,2.6,-0.42952,0.0001,22.00211]
[1712531544387,69.41,69578.4596,2.6,-0.42963,0.0001,22.00288]
[1712531549571,69.41,69565.6985,2.6,-0.43092,0.0001,22.01157]
[1712531554606,69.42,69561.6265,2.6,-0.43133,0.0001,22.01101]
[1712531558458,69.42,69564.5628,2.6,-0.43103,0.0001,22.00907]
[1712531563670,69.42,69563.0885,2.6,-0.43119,0.0001,22.01007]
[1712531568704,69.43,69563.4361,2.6,-0.43115,0.0001,22.00987]
[1712531573739,69.43,69557.1805,2.6,-0.43179,0.0001,22.01402]
[1712531578759,69.43,69554.259,2.6,-0.43208,0.0001,22.01594]
[1712531578769,69.43,69554.259,2.6,-0.43208,0.0001,22.01594]
[1712531583808,69.43,69554.3312,2.6,-0.43208,0.0001,22.0159]
[1712531588845,69.44,69556.651,2.6,-0.43184,0.0001,22.01439]
[1712531592826,69.44,69561.2235,2.6,-0.43138,0.0001,22.01139]
[1712531593063,69.44,69561.3961,2.6,-0.43137,0.0001,22.01128]
[1712531593636,69.44,69561.3961,2.6,-0.43137,0.0001,22.01128]
[1712531593731,69.44,69561.3961,2.6,-0.43137,0.0001,22.01128]
[1712531593853,69.44,69561.3961,2.6,-0.43137,0.0001,22.01128]
[1712531593931,69.44,69566.698,2.6,-0.43083,0.0001,22.00776]
[1712531594111,69.44,69566.698,2.6,-0.43083,0.0001,22.00776]
[1712531596178,69.44,69577.6945,2.6,-0.42972,0.0001,22.0003]
[1712531596200,69.44,69577.6945,2.6,-0.42972,0.0001,22.0003]
[1712531596214,69.44,69577.6945,2.6,-0.42972,0.0001,22.0003]
[1712531596240,69.44,69577.6945,2.6,-0.42972,0.0001,22.0003]
[1712531597734,69.44,69577.6908,2.6,-0.42972,0.0001,22.0003]
[1712531602941,69.44,69579.3969,2.6,-0.42955,0.0001,21.99912]
[1712531603270,69.44,69579.3969,2.6,-0.42955,0.0001,21.99912]
[1712531608367,69.43,69577.3616,2.6,-0.42975,0.0001,22.00051]
[1712531614018,69.44,69575.8915,2.6,-0.4299,0.0001,21.99825]
[1712531619054,69.45,69573.6263,2.6,-0.43013,0.0001,21.99983]
[1712531624095,69.45,69577.3207,2.6,-0.42976,0.0001,21.99735]
[1712531626974,69.45,69576.3506,2.6,-0.42986,0.0001,21.99803]
[1712531627057,69.45,69576.3506,2.6,-0.42986,0.0001,21.99803]
[1712531629142,69.45,69578.5647,2.6,-0.42964,0.0001,21.99652]
[1712531629987,69.45,69578.5647,2.6,-0.42964,0.0001,21.99652]
[1712531634941,69.46,69576.0065,2.6,-0.4299,0.0001,21.9983]
[1712531636950,69.46,69577.1617,2.6,-0.42978,0.0001,21.99752]
[1712531637577,69.46,69577.2698,2.6,-0.42977,0.0001,21.99744]
[1712531643227,69.46,69562.3978,2.6,-0.43127,0.0001,22.00749]
[1712531648262,69.47,69565.0877,2.6,-0.431,0.0001,22.00572]
[1712531650204,69.47,69565.3216,2.6,-0.43098,0.0001,22.00557]
[1712531653141,69.47,69562.7433,2.6,-0.43124,0.0001,22.0073]
[1712531655859,69.47,69559.7542,2.6,-0.43155,0.0001,22.00928]
[1712531656244,69.47,69559.7542,2.6,-0.43155,0.0001,22.00928]
[1712531656796,69.47,69556.5622,2.6,-0.43187,0.0001,22.01138]
[1712531657393,69.47,69554.4353,2.6,-0.43208,0.0001,22.01277]
[1712531658343,69.47,69554.3699,2.6,-0.43209,0.0001,22.01282]
[1712531660040,69.47,69552.4963,2.6,-0.43228,0.0001,22.01404]
[1712531661912,69.47,69551.2816,2.6,-0.4324,0.0001,22.01483]
[1712531667394,69.47,69550.2684,2.6,-0.43251,0.0001,22.01548]
[1712531672463,69.47,69550.8326,2.6,-0.43244,0.0001,22.01183]
[1712531672556,69.47,69550.8326,2.6,-0.43244,0.0001,22.01183]
[1712531672786,69.47,69550.8326,2.6,-0.43244,0.0001,22.01183]
[1712531675662,69.48,69543.6781,2.6,-0.43317,0.0001,22.01644]
[1712531678126,69.48,69543.7358,2.6,-0.43316,0.0001,22.01642]
[1712531679032,69.48,69543.8347,2.6,-0.43316,0.0001,22.01636]
[1712531679236,69.48,69543.8347,2.6,-0.43316,0.0001,22.01636]
[1712531681114,69.48,69544.6899,2.6,-0.43307,0.0001,22.01583]
[1712531683629,69.49,69540.2362,2.6,-0.43352,0.0001,22.01868]
[1712531689548,69.49,69537.7016,2.6,-0.43378,0.0001,22.02032]
[1712531690377,69.49,69537.7016,2.6,-0.43378,0.0001,22.02032]
[1712531691901,69.5,69539.079,2.6,-0.43365,0.0001,22.01947]
[1712531694100,69.5,69540.7517,2.6,-0.43348,0.0001,22.01843]
[1712531699619,69.51,69542.6806,2.6,-0.43329,0.0001,22.01726]
[1712531700172,69.51,69542.6806,2.6,-0.43329,0.0001,22.01726]
[1712531702033,69.51,69549.4967,2.6,-0.4326,0.0001,22.01292]
[1712531702042,69.51,69549.4967,2.6,-0.4326,0.0001,22.01292]
[1712531702488,69.51,69549.4967,2.6,-0.4326,0.0001,22.01292]
[1712531707024,69.51,69554.5132,2.6,-0.4321,0.0001,22.00968]
[1712531707859,69.51,69553.1716,2.6,-0.43223,0.0001,22.01055]
[1712531708477,69.51,69553.1716,2.6,-0.43223,0.0001,22.01055]
[1712531710903,69.51,69541.6791,2.6,-0.43339,0.0001,22.01791]
[1712531714736,69.51,69544.2579,2.6,-0.43313,0.0001,22.01627]
[1712531716406,69.51,69543.0914,2.6,-0.43325,0.0001,22.01701]
[1712531716410,69.51,69543.0914,2.6,-0.43325,0.0001,22.01701]
[1712531716447,69.51,69543.0914,2.6,-0.43325,0.0001,22.01701]
[1712531716647,69.51,69543.0914,2.6,-0.43325,0.0001,22.01701]
[1712531716990,69.51,69543.3257,2.6,-0.43323,0.0001,22.01686]
[1712531717050,69.51,69543.3257,2.6,-0.43323,0.0001,22.01686]
[1712531718533,69.51,69540.25,2.6,-0.43354,0.0001,22.01881]
[1712531721042,69.51,69542.2642,2.6,-0.43333,0.0001,22.01753]
[1712531721859,69.51,69541.7593,2.6,-0.43338,0.0001,22.01784]
[1712531725979,69.51,69542.2244,2.6,-0.43334,0.0001,22.01754]
[1712531728152,69.51,69543.1355,2.6,-0.43324,0.0001,22.01696]
[1712531728773,69.51,69543.1355,2.6,-0.43324,0.0001,22.01696]
[1712531731182,69.51,69532.8817,2.6,-0.43428,0.0001,22.02341]
[1712531731297,69.51,69532.8817,2.6,-0.43428,0.0001,22.02341]
[1712531731453,69.51,69532.8817,2.6,-0.43428,0.0001,22.02341]
[1712531736374,69.51,69524.8574,2.6,-0.43509,0.0001,22.02506]
[1712531736381,69.51,69524.8574,2.6,-0.43509,0.0001,22.02506]
[1712531736875,69.51,69524.8574,2.6,-0.43509,0.0001,22.02506]
[1712531737629,69.51,69524.8574,2.6,-0.43509,0.0001,22.02506]
[1712531742920,69.52,69519.2832,2.6,-0.43566,0.0001,22.02851]
[1712531743594,69.52,69519.2832,2.6,-0.43566,0.0001,22.02851]
[1712531748963,69.53,69529.2015,2.6,-0.43466,0.0001,22.02251]
[1712531754000,69.53,69520.3743,2.6,-0.43556,0.0001,22.02789]
[1712531759033,69.53,69520.0337,2.6,-0.43559,0.0001,22.02811]
[1712531759542,69.53,69520.0337,2.6,-0.43559,0.0001,22.02811]
[1712531765075,69.54,69517.9886,2.6,-0.4358,0.0001,22.02938]
[1712531765082,69.54,69517.9886,2.6,-0.4358,0.0001,22.02938]
[1712531767437,69.54,69520.5914,2.6,-0.43554,0.0001,22.02783]
[1712531772560,69.55,69513.7329,2.6,-0.43624,0.0001,22.03197]
[1712531772976,69.55,69513.7329,2.6,-0.43624,0.0001,22.03197]
[1712531775947,69.56,69500.5962,2.6,-0.43757,0.0001,22.03964]
[1712531778377,69.56,69499.2571,2.6,-0.43771,0.0001,22.04042]
[1712531779762,69.56,69500.8043,2.6,-0.43755,0.0001,22.03954]
[1712531780180,69.56,69514.8998,2.6,-0.43613,0.0001,22.03133]
[1712531780761,69.56,69514.8998,2.6,-0.43613,0.0001,22.03133]
[1712531780770,69.56,69514.8998,2.6,-0.43613,0.0001,22.03133]
[1712531781062,69.56,69514.8998,2.6,-0.43613,0.0001,22.03133]
[1712531786222,69.57,69528.2636,2.6,-0.43478,0.0001,22.02329]
[1712531790400,69.57,69528.6795,2.6,-0.43474,0.0001,22.02305]
[1712531790605,69.57,69528.6795,2.6,-0.43474,0.0001,22.02305]
[1712531790908,69.57,69528.6795,2.6,-0.43474,0.0001,22.02305]
[1712531790946,69.57,69528.6795,2.6,-0.43474,0.0001,22.02305]
[1712531796295,69.58,69541.6278,2.6,-0.43343,0.0001,22.01174]
[1712531801330,69.58,69544.9756,2.6,-0.43309,0.0001,22.00965]
[1712531802033,69.58,69544.9756,2.6,-0.43309,0.0001,22.00965]
[1712531802062,69.58,69544.9756,2.6,-0.43309,0.0001,22.00965]
[1712531807371,69.58,69546.0406,2.6,-0.43298,0.0001,22.00897]
[1712531810741,69.58,69547.1098,2.6,-0.43288,0.0001,22.00829]
[1712531815115,69.58,69546.7483,2.6,-0.43291,0.0001,22.00851]
[1712531818627,69.58,69552.1743,2.6,-0.43236,0.0001,22.00502]
[1712531822245,69.58,69551.1989,2.6,-0.43246,0.0001,22.00565]
[1712531824202,69.58,69558.3771,2.6,-0.43174,0.0001,22.00099]
[1712531824208,69.58,69558.3771,2.6,-0.43174,0.0001,22.00099]
[1712531825230,69.58,69558.1018,2.6,-0.43177,0.0001,22.00117]
[1712531825488,69.58,69558.1018,2.6,-0.43177,0.0001,22.00117]
[1712531826475,69.58,69559.295,2.6,-0.43165,0.0001,22.00039]
[1712531826502,69.58,69559.295,2.6,-0.43165,0.0001,22.00039]
[1712531826907,69.58,69559.295,2.6,-0.43165,0.0001,22.00039]
[1712531827017,69.58,69559.295,2.6,-0.43165,0.0001,22.00039]
[1712531827105,69.58,69559.295,2.6,-0.43165,0.0001,22.00039]
[1712531827295,69.58,69559.295,2.6,-0.43165,0.0001,22.00039]
[1712531828916,69.58,69569.3357,2.6,-0.43063,0.0001,21.99374]
[1712531831429,69.58,69572.6881,2.6,-0.4303,0.0001,21.99149]
[1712531832034,69.58,69575.0103,2.6,-0.43006,0.0001,21.98993]
[1712531832113,69.58,69575.0103,2.6,-0.43006,0.0001,21.98993]
[1712531832652,69.58,69575.5117,2.6,-0.43001,0.0001,21.98959]
[1712531832766,69.58,69575.5117,2.6,-0.43001,0.0001,21.98959]
[1712531834459,69.59,69576.2476,2.6,-0.42994,0.0001,21.9891]
[1712531836100,69.59,69589.2521,2.6,-0.42863,0.0001,21.98012]
[1712531836110,69.59,69589.2521,2.6,-0.42863,0.0001,21.98012]
[1712531840622,69.59,69584.3865,2.6,-0.42912,0.0001,21.98354]
[1712531841937,69.59,69584.155,2.6,-0.42915,0.0001,21.98371]
[1712531846174,69.59,69588.2234,2.6,-0.42874,0.0001,21.98089]
[1712531847286,69.59,69588.1448,2.6,-0.42874,0.0001,21.98094]
[1712531852687,69.6,69582.2851,2.6,-0.42933,0.0001,21.98174]
[1712531852784,69.6,69582.2851,2.6,-0.42933,0.0001,21.98174]
[1712531856158,69.6,69592.0318,2.6,-0.42835,0.0001,21.97497]
[1712531857684,69.6,69592.159,2.6,-0.42834,0.0001,21.97488]
[1712531857760,69.6,69592.1816,2.6,-0.42833,0.0001,21.97486]
[1712531863764,69.61,69589.2533,2.6,-0.42863,0.0001,21.97697]
[1712531868800,69.61,69591.3199,2.6,-0.42843,0.0001,21.97558]
[1712531874436,69.62,69588.971,2.6,-0.42867,0.0001,21.97727]
[1712531879876,69.63,69582.8826,2.6,-0.42929,0.0001,21.98154]
[1712531884912,69.63,69584.65,2.6,-0.42912,0.0001,21.98036]
[1712531889947,69.64,69589.9097,2.6,-0.42859,0.0001,21.97675]
[1712531895436,69.65,69590.7212,2.6,-0.42852,0.0001,21.97623]
[1712531897884,69.65,69591.1231,2.6,-0.42848,0.0001,21.97597]
[1712531902893,69.65,69591.4074,2.6,-0.42845,0.0001,21.97578]
[1712531908074,69.66,69591.5799,2.6,-0.42844,0.0001,21.97571]
[1712531908610,69.66,69591.5799,2.6,-0.42844,0.0001,21.97571]
[1712531908720,69.66,69591.5799,2.6,-0.42844,0.0001,21.97571]
[1712531908971,69.66,69591.5799,2.6,-0.42844,0.0001,21.97571]
[1712531909281,69.66,69591.4771,2.6,-0.42845,0.0001,21.97579]
[1712531909289,69.66,69591.4771,2.6,-0.42845,0.0001,21.97579]
[1712531909306,69.66,69591.4771,2.6,-0.42845,0.0001,21.97579]
[1712531909479,69.66,69591.4771,2.6,-0.42845,0.0001,21.97579]
[1712531909534,69.66,69591.4771,2.6,-0.42845,0.0001,21.97579]
[1712531909692,69.66,69591.4771,2.6,-0.42845,0.0001,21.97579]
[1712531912101,69.66,69568.661,2.6,-0.43074,0.0001,21.98812]
[1712531913805,69.66,69567.6037,2.6,-0.43085,0.0001,21.98883]
[1712531919091,69.67,69570.9169,2.6,-0.43052,0.0001,21.98663]
[1712531919637,69.67,69570.6278,2.6,-0.43055,0.0001,21.98683]
[1712531921597,69.67,69573.5098,2.6,-0.43026,0.0001,21.9849]
[1712531921616,69.67,69573.5098,2.6,-0.43026,0.0001,21.9849]
[1712531921807,69.67,69573.5098,2.6,-0.43026,0.0001,21.9849]
[1712531921905,69.67,69573.5098,2.6,-0.43026,0.0001,21.9849]
[1712531927208,69.67,69587.1493,2.6,-0.42889,0.0001,21.97561]
[1712531932243,69.68,69587.4245,2.6,-0.42886,0.0001,21.97546]
[1712531937278,69.69,69586.324,2.6,-0.42898,0.0001,21.97627]
[1712531942314,69.69,69585.4434,2.6,-0.42907,0.0001,21.97691]
[1712531948356,69.7,69585.3147,2.6,-0.42909,0.0001,21.97705]
[1712531954397,69.71,69585.1094,2.6,-0.42911,0.0001,21.97724]
[1712531958023,69.71,69583.853,2.6,-0.42924,0.0001,21.97812]
[1712531962299,69.71,69582.0667,2.6,-0.42942,0.0001,21.97938]
[1712531968504,69.72,69580.9931,2.6,-0.42954,0.0001,21.98016]
[1712531973538,69.72,69582.4771,2.6,-0.42938,0.0001,21.97587]
[1712531978574,69.73,69582.3865,2.6,-0.4294,0.0001,21.97596]
[1712531980184,69.73,69582.0933,2.6,-0.42943,0.0001,21.97617]
[1712531980255,69.73,69582.0933,2.6,-0.42943,0.0001,21.97617]
[1712531986630,69.73,69587.8271,2.6,-0.42885,0.0001,21.9722]
[1712531988911,69.73,69584.0886,2.6,-0.42922,0.0001,21.97478]
[1712531989319,69.73,69584.0886,2.6,-0.42922,0.0001,21.97478]
[1712531991429,69.73,69583.7639,2.6,-0.42926,0.0001,21.97501]
[1712531996700,69.73,69585.496,2.6,-0.42909,0.0001,21.97386]
[1712532000121,69.74,69586.2573,2.6,-0.42901,0.0001,21.97335]
[1712532000517,69.74,69585.5566,2.6,-0.42908,0.0001,21.97384]
[1712532001941,69.74,69582.4343,2.6,-0.4294,0.0001,21.976]
[1712532007778,69.74,69572.7228,2.6,-0.43038,0.0001,21.98262]
[1712532012813,69.75,69572.7518,2.6,-0.43038,0.0001,21.98262]
[1712532014509,69.75,69572.6516,2.6,-0.43039,0.0001,21.98269]
[1712532019860,69.75,69581.2607,2.6,-0.42952,0.0001,21.97689]
[1712532024896,69.75,69581.8239,2.6,-0.42947,0.0001,21.97653]
[1712532029931,69.76,69582.514,2.6,-0.42941,0.0001,21.97609]
[1712532030695,69.76,69582.514,2.6,-0.42941,0.0001,21.97609]
[1712532035973,69.76,69573.4837,2.6,-0.43031,0.0001,21.97895]
[1712532041010,69.77,69569.6441,2.6,-0.4307,0.0001,21.98154]
[1712532046043,69.77,69569.0385,2.6,-0.43076,0.0001,21.98196]
[1712532046410,69.77,69569.0385,2.6,-0.43076,0.0001,21.98196]
[1712532047902,69.77,69568.8174,2.6,-0.43078,0.0001,21.98211]
[1712532053092,69.77,69564.8378,2.6,-0.43118,0.0001,21.98476]
[1712532057690,69.77,69566.4149,2.6,-0.43103,0.0001,21.98372]
[1712532057756,69.77,69566.4149,2.6,-0.43103,0.0001,21.98372]
[1712532063019,69.77,69566.4702,2.6,-0.43102,0.0001,21.9837]
[1712532068200,69.78,69577.8435,2.6,-0.42988,0.0001,21.97609]
[1712532069282,69.78,69577.3907,2.6,-0.42993,0.0001,21.9764]
[1712532072157,69.78,69580.1926,2.6,-0.42964,0.0001,21.97451]
[1712532072883,69.78,69581.4623,2.6,-0.42952,0.0001,21.97365]
[1712532075204,69.78,69580.4401,2.6,-0.42962,0.0001,21.97436]
[1712532079339,69.79,69584.06,2.6,-0.42926,0.0001,21.97191]
[1712532082852,69.79,69588.6245,2.6,-0.4288,0.0001,21.96878]
[1712532087013,69.79,69590.5421,2.6,-0.42861,0.0001,21.96744]
[1712532088701,69.79,69586.1274,2.6,-0.42906,0.0001,21.97051]
[1712532094383,69.79,69577.5492,2.6,-0.42991,0.0001,21.9731]
[1712532099418,69.8,69577.1674,2.6,-0.42995,0.0001,21.97339]
[1712532104454,69.8,69573.9174,2.6,-0.43028,0.0001,21.9756]
[1712532108072,69.8,69574.4311,2.6,-0.43023,0.0001,21.97527]
[1712532113516,69.8,69571.5538,2.6,-0.43052,0.0001,21.97721]
[1712532119557,69.81,69570.6185,2.6,-0.43062,0.0001,21.97786]
[1712532122449,69.81,69569.8684,2.6,-0.4307,0.0001,21.97836]
[1712532122790,69.81,69569.5918,2.6,-0.43072,0.0001,21.97855]
[1712532126126,69.81,69566.6556,2.6,-0.43102,0.0001,21.9805]
[1712532131646,69.81,69552.7763,2.6,-0.43242,0.0001,21.98955]
[1712532134713,69.81,69552.0381,2.6,-0.43249,0.0001,21.99002]
[1712532136946,69.81,69551.4847,2.6,-0.43255,0.0001,21.99037]
[1712532137142,69.81,69551.4847,2.6,-0.43255,0.0001,21.99037]
[1712532137467,69.81,69551.4847,2.6,-0.43255,0.0001,21.99037]
[1712532137478,69.81,69551.4847,2.6,-0.43255,0.0001,21.99037]
[1712532137480,69.81,69551.4847,2.6,-0.43255,0.0001,21.99037]
[1712532137506,69.81,69551.4847,2.6,-0.43255,0.0001,21.99037]
[1712532137549,69.81,69551.4847,2.6,-0.43255,0.0001,21.99037]
[1712532137554,69.81,69551.4847,2.6,-0.43255,0.0001,21.99037]
[1712532137894,69.81,69551.3695,2.6,-0.43256,0.0001,21.99044]
[1712532138057,69.81,69551.3695,2.6,-0.43256,0.0001,21.99044]
[1712532138566,69.81,69548.6797,2.6,-0.43283,0.0001,21.99216]
[1712532138644,69.81,69548.6797,2.6,-0.43283,0.0001,21.99216]
[1712532139757,69.8,69538.6324,2.6,-0.43384,0.0001,21.99848]
[1712532140224,69.8,69538.6324,2.6,-0.43384,0.0001,21.99848]
[1712532140267,69.8,69538.6324,2.6,-0.43384,0.0001,21.99848]
[1712532140603,69.8,69538.6324,2.6,-0.43384,0.0001,21.99848]
[1712532140821,69.8,69532.247,2.6,-0.43448,0.0001,22.00242]
[1712532142356,69.8,69529.6221,2.6,-0.43475,0.0001,22.00403]
[1712532143174,69.8,69526.4834,2.6,-0.43506,0.0001,22.00594]
[1712532143191,69.8,69526.4834,2.6,-0.43506,0.0001,22.00594]
[1712532144742,69.8,69539.2649,2.6,-0.43378,0.0001,21.99808]
[1712532146187,69.8,69538.7197,2.6,-0.43383,0.0001,21.99842]
[1712532146762,69.8,69533.3728,2.6,-0.43437,0.0001,22.00172]
[1712532148549,69.8,69530.1564,2.6,-0.43469,0.0001,22.00369]
[1712532153800,69.8,69534.4183,2.6,-0.43426,0.0001,21.9978]
[1712532158835,69.81,69540.679,2.6,-0.43363,0.0001,21.99393]
[1712532163870,69.81,69541.1347,2.6,-0.43359,0.0001,21.99367]
[1712532168905,69.82,69535.1618,2.6,-0.43419,0.0001,21.9974]
[1712532173934,69.82,69534.5104,2.6,-0.43426,0.0001,21.99781]
[1712532174975,69.82,69533.3087,2.6,-0.43438,0.0001,21.99856]
[1712532180991,69.81,69537.2762,2.6,-0.43398,0.0001,21.99608]
[1712532181804,69.81,69537.2762,2.6,-0.43398,0.0001,21.99608]
[1712532187033,69.81,69543.5513,2.6,-0.43334,0.0001,21.99213]
[1712532187381,69.81,69543.5513,2.6,-0.43334,0.0001,21.99213]
[1712532187757,69.81,69543.5513,2.6,-0.43334,0.0001,21.99213]
[1712532187878,69.81,69543.5513,2.6,-0.43334,0.0001,21.99213]
[1712532188058,69.81,69544.0364,2.6,-0.43329,0.0001,21.99182]
[1712532188295,69.81,69544.0364,2.6,-0.43329,0.0001,21.99182]
[1712532188778,69.81,69544.0364,2.6,-0.43329,0.0001,21.99182]
[1712532188815,69.81,69544.0364,2.6,-0.43329,0.0001,21.99182]
[1712532189078,69.81,69544.1716,2.6,-0.43328,0.0001,21.99173]
[1712532193006,69.81,69563.2492,2.6,-0.43135,0.0001,21.97944]
[1712532199377,69.81,69563.0801,2.6,-0.43137,0.0001,21.97956]
[1712532205159,69.81,69551.4374,2.6,-0.43254,0.0001,21.9871]
[1712532210194,69.8,69546.7812,2.6,-0.43301,0.0001,21.99006]
[1712532213278,69.8,69547.1489,2.6,-0.43297,0.0001,21.98652]
[1712532219257,69.8,69556.9597,2.6,-0.43198,0.0001,21.9802]
[1712532224290,69.8,69566.4474,2.6,-0.43102,0.0001,21.97399]
[1712532226243,69.8,69566.4209,2.6,-0.43102,0.0001,21.97401]
[1712532226244,69.8,69566.4209,2.6,-0.43102,0.0001,21.97401]
[1712532229103,69.8,69576.5744,2.6,-0.43,0.0001,21.96722]
[1712532234362,69.81,69573.5406,2.6,-0.43031,0.0001,21.96929]
[1712532239228,69.81,69573.5615,2.6,-0.43031,0.0001,21.96929]
[1712532240432,69.81,69570.6695,2.6,-0.4306,0.0001,21.97123]
[1712532241816,69.81,69575.5051,2.6,-0.43012,0.0001,21.96799]
[1712532244454,69.81,69580.2989,2.6,-0.42963,0.0001,21.96472]
[1712532250473,69.81,69581.7028,2.6,-0.42949,0.0001,21.96379]
[1712532250550,69.81,69581.7028,2.6,-0.42949,0.0001,21.96379]
[1712532256515,69.81,69582.9369,2.6,-0.42937,0.0001,21.96292]
[1712532261550,69.8,69581.1799,2.6,-0.42954,0.0001,21.9641]
[1712532266584,69.8,69581.002,2.6,-0.42956,0.0001,21.9642]
[1712532271620,69.8,69580.4849,2.6,-0.4296,0.0001,21.96122]
[1712532278669,69.79,69580.4619,2.6,-0.4296,0.0001,21.9612]
[1712532283706,69.79,69580.7094,2.6,-0.42957,0.0001,21.96101]
[1712532288741,69.79,69581.0769,2.6,-0.42953,0.0001,21.96074]
[1712532290805,69.78,69582.4131,2.6,-0.4294,0.0001,21.95982]
[1712532296795,69.79,69579.1853,2.6,-0.42973,0.0001,21.96205]
[1712532299709,69.79,69577.201,2.6,-0.42993,0.0001,21.96341]
[1712532299949,69.79,69577.2032,2.6,-0.42993,0.0001,21.96341]
[1712532299972,69.79,69577.2032,2.6,-0.42993,0.0001,21.96341]
[1712532301446,69.79,69574.52,2.6,-0.4302,0.0001,21.96523]
[1712532301643,69.79,69574.52,2.6,-0.4302,0.0001,21.96523]
[1712532301703,69.79,69574.52,2.6,-0.4302,0.0001,21.96523]
[1712532301830,69.79,69555.1441,2.6,-0.43215,0.0001,21.97803]
[1712532302838,69.79,69576.924,2.6,-0.42996,0.0001,21.96361]
[1712532307872,69.8,69581.5502,2.6,-0.42949,0.0001,21.96049]
[1712532312908,69.8,69582.9736,2.6,-0.42935,0.0001,21.95955]
[1712532313673,69.8,69582.9736,2.6,-0.42935,0.0001,21.95955]
[1712532316871,69.8,69580.7871,2.6,-0.42957,0.0001,21.96104]
[1712532317957,69.8,69579.5503,2.6,-0.4297,0.0001,21.96188]
[1712532318287,69.8,69579.5503,2.6,-0.4297,0.0001,21.96188]
[1712532318386,69.8,69579.5503,2.6,-0.4297,0.0001,21.96188]
[1712532318516,69.8,69576.6501,2.6,-0.42999,0.0001,21.96386]
[1712532323984,69.8,69584.4631,2.6,-0.4292,0.0001,21.95851]
[1712532327173,69.8,69581.5033,2.6,-0.4295,0.0001,21.96052]
[1712532328563,69.8,69579.7268,2.6,-0.42968,0.0001,21.96173]
[1712532329177,69.8,69579.602,2.6,-0.42969,0.0001,21.96182]
[1712532335061,69.8,69575.8992,2.6,-0.43006,0.0001,21.96106]
[1712532336759,69.8,69574.7231,2.6,-0.43018,0.0001,21.96186]
[1712532340473,69.8,69566.4305,2.6,-0.43101,0.0001,21.96742]
[1712532340481,69.8,69566.4305,2.6,-0.43101,0.0001,21.96742]
[1712532340895,69.8,69566.4305,2.6,-0.43101,0.0001,21.96742]
[1712532343949,69.8,69563.3461,2.6,-0.43132,0.0001,21.96946]
[1712532346384,69.81,69561.0829,2.6,-0.43155,0.0001,21.97095]
[1712532346769,69.81,69561.0829,2.6,-0.43155,0.0001,21.97095]
[1712532350775,69.81,69569.5654,2.6,-0.4307,0.0001,21.96535]
[1712532357183,69.81,69571.3068,2.6,-0.43052,0.0001,21.9642]
[1712532359927,69.81,69571.4457,2.6,-0.43051,0.0001,21.96412]
[1712532360299,69.81,69570.5809,2.6,-0.4306,0.0001,21.9647]
[1712532364033,69.81,69557.7044,2.6,-0.4319,0.0001,21.97319]
[1712532366680,69.81,69550.4141,2.6,-0.43263,0.0001,21.97789]
[1712532366816,69.81,69550.4141,2.6,-0.43263,0.0001,21.97789]
[1712532366877,69.81,69550.4141,2.6,-0.43263,0.0001,21.97789]
[1712532366904,69.81,69550.4141,2.6,-0.43263,0.0001,21.97789]
[1712532366954,69.81,69550.4141,2.6,-0.43263,0.0001,21.97789]
[1712532368087,69.81,69550.9238,2.6,-0.43258,0.0001,21.97756]
[1712532368091,69.81,69550.9238,2.6,-0.43258,0.0001,21.97756]
[1712532373329,69.81,69551.8543,2.6,-0.43248,0.0001,21.97695]
[1712532378363,69.81,69551.3369,2.6,-0.43253,0.0001,21.97727]
[1712532382864,69.81,69556.2415,2.6,-0.43204,0.0001,21.97411]
[1712532387744,69.81,69556.114,2.6,-0.43205,0.0001,21.97419]
[1712532390048,69.81,69555.051,2.6,-0.43216,0.0001,21.97488]
[1712532392462,69.81,69539.9544,2.6,-0.43368,0.0001,21.98118]
[1712532397497,69.81,69538.9909,2.6,-0.43377,0.0001,21.98178]
[1712532402532,69.81,69537.7139,2.6,-0.4339,0.0001,21.98258]
[1712532405110,69.81,69537.6519,2.6,-0.43391,0.0001,21.98262]
[1712532405146,69.81,69537.6519,2.6,-0.43391,0.0001,21.98262]
[1712532408290,69.8,69537.9707,2.6,-0.43387,0.0001,21.98241]
[1712532413609,69.8,69538.0321,2.6,-0.43387,0.0001,21.98236]
[1712532415196,69.8,69539.6275,2.6,-0.43371,0.0001,21.98137]
[1712532415657,69.8,69538.7468,2.6,-0.4338,0.0001,21.98192]
[1712532415719,69.8,69538.7468,2.6,-0.4338,0.0001,21.98192]
[1712532415733,69.8,69538.7468,2.6,-0.4338,0.0001,21.98192]
[1712532415791,69.8,69538.7468,2.6,-0.4338,0.0001,21.98192]
[1712532415817,69.8,69538.7468,2.6,-0.4338,0.0001,21.98192]
[1712532415946,69.8,69538.7468,2.6,-0.4338,0.0001,21.98192]
[1712532418643,69.8,69525.2925,2.6,-0.43515,0.0001,21.99018]
[1712532419787,69.8,69525.4674,2.6,-0.43514,0.0001,21.99007]
[1712532422185,69.8,69523.6262,2.6,-0.43532,0.0001,21.99118]
[1712532426326,69.81,69524.5866,2.6,-0.43523,0.0001,21.99063]
[1712532431742,69.81,69523.4883,2.6,-0.43534,0.0001,21.99131]
[1712532436771,69.81,69526.3062,2.6,-0.43506,0.0001,21.98961]
[1712532437302,69.81,69526.3062,2.6,-0.43506,0.0001,21.98961]
[1712532442811,69.82,69522.8754,2.6,-0.43541,0.0001,21.99173]
[1712532448855,69.83,69522.6432,2.6,-0.43544,0.0001,21.99192]
[1712532453889,69.84,69522.8466,2.6,-0.43542,0.0001,21.98854]
[1712532458928,69.85,69521.9379,2.6,-0.43551,0.0001,21.98913]
[1712532463964,69.85,69521.8133,2.6,-0.43553,0.0001,21.98925]
[1712532467985,69.86,69527.6868,2.6,-0.43494,0.0001,21.98574]
[1712532470876,69.86,69535.9943,2.6,-0.4341,0.0001,21.98066]
[1712532473767,69.86,69541.3781,2.6,-0.43356,0.0001,21.97732]
[1712532477280,69.86,69542.4992,2.6,-0.43345,0.0001,21.9766]
[1712532483436,69.86,69546.6605,2.6,-0.43302,0.0001,21.97395]
[1712532486299,69.86,69544.9735,2.6,-0.43319,0.0001,21.97501]
[1712532486425,69.86,69544.9735,2.6,-0.43319,0.0001,21.97501]
[1712532492158,69.85,69532.6341,2.6,-0.43444,0.0001,21.98269]
[1712532497192,69.85,69533.9609,2.6,-0.4343,0.0001,21.98187]
[1712532500273,69.85,69533.4698,2.6,-0.43435,0.0001,21.98217]
[1712532500667,69.85,69533.4698,2.6,-0.43435,0.0001,21.98217]
[1712532506256,69.85,69543.8863,2.6,-0.4333,0.0001,21.97566]
[1712532511292,69.85,69543.7064,2.6,-0.43331,0.0001,21.97245]
[1712532516327,69.84,69543.091,2.6,-0.43337,0.0001,21.97282]
[1712532522436,69.84,69542.1703,2.6,-0.43346,0.0001,21.97337]
[1712532528410,69.83,69542.3254,2.6,-0.43344,0.0001,21.97326]
[1712532530638,69.83,69542.1774,2.6,-0.43346,0.0001,21.97334]
[1712532536466,69.83,69537.9714,2.6,-0.43388,0.0001,21.97597]
[1712532541501,69.83,69542.8222,2.6,-0.43339,0.0001,21.97294]
[1712532542699,69.83,69543.1498,2.6,-0.43336,0.0001,21.97273]
[1712532542723,69.83,69543.1498,2.6,-0.43336,0.0001,21.97273]
[1712532542847,69.83,69543.1498,2.6,-0.43336,0.0001,21.97273]
[1712532542929,69.83,69543.1498,2.6,-0.43336,0.0001,21.97273]
[1712532543831,69.83,69543.1498,2.6,-0.43336,0.0001,21.97273]
[1712532544736,69.83,69548.9209,2.6,-0.43278,0.0001,21.96907]
[1712532546051,69.83,69544.9044,2.6,-0.43318,0.0001,21.97162]
[1712532546235,69.83,69544.9044,2.6,-0.43318,0.0001,21.97162]
[1712532547490,69.83,69544.9044,2.6,-0.43318,0.0001,21.97162]
[1712532547544,69.83,69518.8471,2.6,-0.43581,0.0001,21.9876]
[1712532552579,69.83,69517.9171,2.6,-0.4359,0.0001,21.98814]
[1712532557613,69.83,69528.2508,2.6,-0.43486,0.0001,21.98191]
[1712532562647,69.82,69527.8026,2.6,-0.4349,0.0001,21.98217]
[1712532568690,69.82,69519.5163,2.6,-0.43573,0.0001,21.98714]
[1712532572772,69.82,69515.1585,2.6,-0.43617,0.0001,21.98641]
[1712532574822,69.82,69511.2193,2.6,-0.43656,0.0001,21.98872]
[1712532580773,69.82,69514.2908,2.6,-0.43626,0.0001,21.98696]
[1712532585809,69.83,69511.5617,2.6,-0.43654,0.0001,21.98859]
[1712532589111,69.83,69511.7213,2.6,-0.43652,0.0001,21.98852]
[1712532589137,69.83,69511.7213,2.6,-0.43652,0.0001,21.98852]
[1712532589284,69.83,69511.7213,2.6,-0.43652,0.0001,21.98852]
[1712532589571,69.83,69511.7213,2.6,-0.43652,0.0001,21.98852]
[1712532589890,69.83,69511.7213,2.6,-0.43652,0.0001,21.98852]
[1712532589896,69.83,69511.7213,2.6,-0.43652,0.0001,21.98852]
[1712532589996,69.83,69511.7213,2.6,-0.43652,0.0001,21.98852]
[1712532590549,69.83,69511.7213,2.6,-0.43652,0.0001,21.98852]
[1712532591120,69.84,69511.7175,2.6,-0.43652,0.0001,21.98853]
[1712532591436,69.84,69482.3098,2.6,-0.4395,0.0001,22.00511]
[1712532591850,69.83,69466.6128,2.6,-0.44109,0.0001,22.01346]
[1712532592356,69.83,69466.6128,2.6,-0.44109,0.0001,22.01346]
[1712532595280,69.83,69479.1233,2.6,-0.43982,0.0001,22.00683]
[1712532600996,69.83,69478.5253,2.6,-0.43988,0.0001,22.00715]
[1712532603699,69.83,69479.1544,2.6,-0.43982,0.0001,22.00681]
[1712532608971,69.83,69479.6316,2.6,-0.43977,0.0001,22.00655]
[1712532609658,69.83,69479.6316,2.6,-0.43977,0.0001,22.00655]
[1712532613518,69.83,69472.7767,2.6,-0.44046,0.0001,22.01021]
[1712532617951,69.83,69469.6846,2.6,-0.44077,0.0001,22.01183]
[1712532618078,69.83,69469.8851,2.6,-0.44075,0.0001,22.01172]
[1712532618220,69.83,69469.8851,2.6,-0.44075,0.0001,22.01172]
[1712532618297,69.83,69469.8851,2.6,-0.44075,0.0001,22.01172]
[1712532618455,69.83,69469.8851,2.6,-0.44075,0.0001,22.01172]
[1712532618513,69.83,69469.8851,2.6,-0.44075,0.0001,22.01172]
[1712532618578,69.83,69469.8851,2.6,-0.44075,0.0001,22.01172]
[1712532618734,69.83,69469.8851,2.6,-0.44075,0.0001,22.01172]
[1712532618792,69.83,69469.8851,2.6,-0.44075,0.0001,22.01172]
[1712532618896,69.83,69469.8851,2.6,-0.44075,0.0001,22.01172]
[1712532619265,69.83,69466.2073,2.6,-0.44113,0.0001,22.01364]
[1712532619328,69.83,69466.2073,2.6,-0.44113,0.0001,22.01364]
[1712532619791,69.83,69466.2073,2.6,-0.44113,0.0001,22.01364]
[1712532620049,69.83,69428.5837,2.6,-0.44494,0.0001,22.0322]
[1712532620748,69.83,69428.5837,2.6,-0.44494,0.0001,22.0322]
[1712532620767,69.83,69428.5837,2.6,-0.44494,0.0001,22.0322]
[1712532621073,69.83,69427.248,2.6,-0.44508,0.0001,22.03282]
[1712532622817,69.83,69422.8881,2.6,-0.44552,0.0001,22.03483]
[1712532624156,69.83,69436.4038,2.6,-0.44415,0.0001,22.02851]
[1712532629741,69.83,69442.2781,2.6,-0.44355,0.0001,22.02568]
[1712532635155,69.83,69440.0171,2.6,-0.44378,0.0001,22.02349]
[1712532635930,69.83,69440.0171,2.6,-0.44378,0.0001,22.02349]
[1712532640974,69.83,69443.8528,2.6,-0.44339,0.0001,22.02162]
[1712532640978,69.83,69443.8528,2.6,-0.44339,0.0001,22.02162]
[1712532641442,69.83,69446.8152,2.6,-0.44308,0.0001,22.02016]
[1712532643140,69.83,69452.1087,2.6,-0.44255,0.0001,22.01753]
[1712532644636,69.82,69451.3782,2.6,-0.44262,0.0001,22.01789]
[1712532644642,69.82,69451.3782,2.6,-0.44262,0.0001,22.01789]
[1712532650261,69.82,69451.855,2.6,-0.44257,0.0001,22.01763]
[1712532652605,69.82,69452.0415,2.6,-0.44255,0.0001,22.01752]
[1712532655653,69.81,69453.0262,2.6,-0.44245,0.0001,22.01703]
[1712532655671,69.81,69453.0262,2.6,-0.44245,0.0001,22.01703]
[1712532661338,69.81,69457.3581,2.6,-0.44201,0.0001,22.01482]
[1712532662945,69.81,69458.4256,2.6,-0.4419,0.0001,22.01427]
[1712532665394,69.81,69457.5364,2.6,-0.44199,0.0001,22.01471]
[1712532665950,69.81,69457.5364,2.6,-0.44199,0.0001,22.01471]
[1712532667463,69.8,69458.6469,2.6,-0.44187,0.0001,22.01414]
[1712532668591,69.8,69468.1372,2.6,-0.44091,0.0001,22.00923]
[1712532673320,69.8,69459.1226,2.6,-0.44182,0.0001,22.01388]
[1712532678436,69.8,69461.9341,2.6,-0.44154,0.0001,22.01242]
[1712532683491,69.79,69461.7195,2.6,-0.44156,0.0001,22.01252]
[1712532684349,69.79,69461.7195,2.6,-0.44156,0.0001,22.01252]
[1712532684371,69.79,69461.7195,2.6,-0.44156,0.0001,22.01252]
[1712532684517,69.79,69462.7792,2.6,-0.44145,0.0001,22.01197]
[1712532687459,69.79,69463.5068,2.6,-0.44137,0.0001,22.01158]
[1712532688658,69.79,69462.8565,2.6,-0.44144,0.0001,22.01192]
[1712532693246,69.79,69452.857,2.6,-0.44245,0.0001,22.01371]
[1712532693248,69.79,69452.857,2.6,-0.44245,0.0001,22.01371]
[1712532693487,69.79,69452.7397,2.6,-0.44246,0.0001,22.01377]
[1712532694308,69.79,69452.7397,2.6,-0.44246,0.0001,22.01377]
[1712532698904,69.79,69448.8564,2.6,-0.44285,0.0001,22.0157]
[1712532700940,69.79,69448.8402,2.6,-0.44285,0.0001,22.01571]
[1712532701831,69.78,69448.9739,2.6,-0.44284,0.0001,22.01564]
[1712532707661,69.79,69444.7015,2.6,-0.44328,0.0001,22.01777]
[1712532708733,69.79,69444.2904,2.6,-0.44332,0.0001,22.01797]
[1712532710968,69.79,69443.4336,2.6,-0.4434,0.0001,22.01839]
[1712532716725,69.8,69441.2895,2.6,-0.44362,0.0001,22.01945]
[1712532716794,69.8,69441.2895,2.6,-0.44362,0.0001,22.01945]
[1712532716819,69.8,69441.2895,2.6,-0.44362,0.0001,22.01945]
[1712532717435,69.8,69441.2895,2.6,-0.44362,0.0001,22.01945]
[1712532717531,69.8,69441.2895,2.6,-0.44362,0.0001,22.01945]
[1712532718738,69.79,69456.0214,2.6,-0.44213,0.0001,22.01214]
[1712532720694,69.79,69457.8365,2.6,-0.44194,0.0001,22.01121]
[1712532721715,69.79,69459.249,2.6,-0.4418,0.0001,22.01049]
[1712532722553,69.79,69454.8911,2.6,-0.44224,0.0001,22.0127]
[1712532722805,69.79,69452.7022,2.6,-0.44246,0.0001,22.0138]
[1712532725394,69.79,69462.7708,2.6,-0.44144,0.0001,22.00867]
[1712532726519,69.79,69463.4311,2.6,-0.44137,0.0001,22.00833]
[1712532727159,69.79,69460.3849,2.6,-0.44168,0.0001,22.00989]
[1712532727786,69.79,69460.3849,2.6,-0.44168,0.0001,22.00989]
[1712532732838,69.79,69456.4827,2.6,-0.44208,0.0001,22.01188]
[1712532737871,69.79,69456.9492,2.6,-0.44203,0.0001,22.01164]
[1712532742906,69.79,69456.1811,2.6,-0.44211,0.0001,22.01203]
[1712532743015,69.79,69456.1811,2.6,-0.44211,0.0001,22.01203]
[1712532743999,69.79,69456.3092,2.6,-0.4421,0.0001,22.01196]
[1712532745283,69.78,69459.1792,2.6,-0.4418,0.0001,22.0105]
[1712532750963,69.78,69463.8997,2.6,-0.44132,0.0001,22.00805]
[1712532751891,69.78,69463.8997,2.6,-0.44132,0.0001,22.00805]
[1712532754910,69.78,69464.4594,2.6,-0.44126,0.0001,22.00446]
[1712532755094,69.78,69467.1567,2.6,-0.44099,0.0001,22.00306]
[1712532755240,69.78,69467.1567,2.6,-0.44099,0.0001,22.00306]
[1712532757935,69.78,69476.0286,2.6,-0.44009,0.0001,21.99836]
[1712532758931,69.78,69476.7378,2.6,-0.44002,0.0001,21.99798]
[1712532760167,69.78,69468.7294,2.6,-0.44083,0.0001,22.00223]
[1712532760228,69.78,69468.7294,2.6,-0.44083,0.0001,22.00223]
[1712532760244,69.78,69468.7294,2.6,-0.44083,0.0001,22.00223]
[1712532765076,69.78,69463.4178,2.6,-0.44136,0.0001,22.00499]
[1712532765362,69.78,69463.4178,2.6,-0.44136,0.0001,22.00499]
[1712532765803,69.78,69463.4178,2.6,-0.44136,0.0001,22.00499]
[1712532771108,69.77,69462.8908,2.6,-0.44142,0.0001,22.00524]
[1712532776142,69.77,69464.8389,2.6,-0.44122,0.0001,22.00422]
[1712532779307,69.77,69465.3318,2.6,-0.44117,0.0001,22.00396]
[1712532785215,69.77,69469.8227,2.6,-0.44071,0.0001,22.0016]
[1712532788485,69.76,69469.8343,2.6,-0.44071,0.0001,22.00159]
[1712532791415,69.76,69465.3416,2.6,-0.44116,0.0001,22.00394]
[1712532793312,69.76,69466.5657,2.6,-0.44104,0.0001,22.00329]
[1712532795402,69.76,69465.5489,2.6,-0.44114,0.0001,22.00382]
[1712532796780,69.76,69466.2186,2.6,-0.44107,0.0001,22.00347]
[1712532802345,69.76,69476.1871,2.6,-0.44006,0.0001,21.9982]
[1712532806689,69.76,69475.2507,2.6,-0.44016,0.0001,21.9987]
[1712532807344,69.76,69475.2507,2.6,-0.44016,0.0001,21.9987]
[1712532812416,69.76,69465.5072,2.6,-0.44114,0.0001,22.00053]
[1712532817451,69.76,69464.8178,2.6,-0.44121,0.0001,22.00088]
[1712532822920,69.75,69464.4429,2.6,-0.44124,0.0001,22.00107]
[1712532823545,69.75,69464.4642,2.6,-0.44124,0.0001,22.00105]
[1712532824467,69.75,69464.4642,2.6,-0.44124,0.0001,22.00105]
[1712532826205,69.75,69464.8269,2.6,-0.4412,0.0001,22.00086]
[1712532830932,69.75,69468.9439,2.6,-0.44079,0.0001,21.9987]
[1712532831369,69.75,69468.9439,2.6,-0.44079,0.0001,21.9987]
[1712532833382,69.75,69473.9743,2.6,-0.44027,0.0001,21.99604]
[1712532834711,69.75,69482.2449,2.6,-0.43944,0.0001,21.99158]
[1712532834848,69.75,69482.2449,2.6,-0.43944,0.0001,21.99158]
[1712532834849,69.75,69482.2449,2.6,-0.43944,0.0001,21.99158]
[1712532834872,69.75,69482.2449,2.6,-0.43944,0.0001,21.99158]
[1712532835487,69.75,69482.2449,2.6,-0.43944,0.0001,21.99158]
[1712532838220,69.75,69484.0174,2.6,-0.43926,0.0001,21.99061]
[1712532839833,69.75,69484.1429,2.6,-0.43924,0.0001,21.99055]
[1712532842532,69.75,69480.2616,2.6,-0.43964,0.0001,21.99266]
[1712532843931,69.75,69480.6581,2.6,-0.4396,0.0001,21.99245]
[1712532845532,69.75,69481.1486,2.6,-0.43955,0.0001,21.99219]
[1712532846734,69.75,69481.0721,2.6,-0.43956,0.0001,21.99223]
[1712532846795,69.75,69481.0721,2.6,-0.43956,0.0001,21.99223]
[1712532846884,69.75,69481.0721,2.6,-0.43956,0.0001,21.99223]
[1712532847048,69.75,69481.0721,2.6,-0.43956,0.0001,21.99223]
[1712532847231,69.75,69481.0721,2.6,-0.43956,0.0001,21.99223]
[1712532847712,69.75,69483.6221,2.6,-0.4393,0.0001,21.99084]
[1712532847800,69.75,69483.6221,2.6,-0.4393,0.0001,21.99084]
[1712532847880,69.75,69483.6221,2.6,-0.4393,0.0001,21.99084]
[1712532851689,69.76,69498.8078,2.6,-0.43776,0.0001,21.98238]
[1712532853784,69.76,69498.686,2.6,-0.43777,0.0001,21.98246]
[1712532861436,69.76,69496.6191,2.6,-0.43799,0.0001,21.98367]
[1712532866795,69.77,69493.187,2.6,-0.43834,0.0001,21.98562]
[1712532869131,69.77,69490.8033,2.6,-0.43858,0.0001,21.98696]
[1712532872449,69.77,69479.4279,2.6,-0.43973,0.0001,21.98991]
[1712532872919,69.77,69478.1599,2.6,-0.43986,0.0001,21.99059]
[1712532873008,69.77,69478.1599,2.6,-0.43986,0.0001,21.99059]
[1712532878836,69.77,69473.6199,2.6,-0.44032,0.0001,21.99303]
[1712532878884,69.77,69472.8726,2.6,-0.44039,0.0001,21.99342]
[1712532879678,69.77,69472.84,2.6,-0.4404,0.0001,21.99344]
[1712532883946,69.77,69487.0872,2.6,-0.43895,0.0001,21.98573]
[1712532885945,69.77,69489.9223,2.6,-0.43867,0.0001,21.98417]
[1712532886056,69.77,69489.9223,2.6,-0.43867,0.0001,21.98417]
[1712532891970,69.78,69494.9542,2.6,-0.43816,0.0001,21.98137]
[1712532892250,69.78,69494.9542,2.6,-0.43816,0.0001,21.98137]
[1712532898012,69.78,69490.8094,2.6,-0.43858,0.0001,21.98371]
[1712532903047,69.78,69488.6537,2.6,-0.4388,0.0001,21.98492]
[1712532906178,69.79,69487.2029,2.6,-0.43895,0.0001,21.98573]
[1712532906453,69.79,69487.2029,2.6,-0.43895,0.0001,21.98573]
[1712532910064,69.79,69492.8756,2.6,-0.43837,0.0001,21.98259]
[1712532915132,69.79,69493.5154,2.6,-0.43831,0.0001,21.98225]
[1712532917117,69.79,69496.5197,2.6,-0.43801,0.0001,21.98056]
[1712532922181,69.8,69491.8395,2.6,-0.43848,0.0001,21.9832]
[1712532924107,69.8,69491.59,2.6,-0.43851,0.0001,21.98335]
[1712532929231,69.8,69493.9968,2.6,-0.43827,0.0001,21.98202]
[1712532931568,69.8,69494.0839,2.6,-0.43825,0.0001,21.97868]
[1712532937286,69.8,69491.1801,2.6,-0.43855,0.0001,21.98032]
[1712532942321,69.81,69492.4652,2.6,-0.43842,0.0001,21.97962]
[1712532947355,69.81,69491.1679,2.6,-0.43855,0.0001,21.98035]
[1712532949198,69.81,69491.1739,2.6,-0.43855,0.0001,21.98035]
[1712532949592,69.81,69491.4398,2.6,-0.43853,0.0001,21.98021]
[1712532953916,69.81,69502.7523,2.6,-0.43738,0.0001,21.97383]
[1712532954133,69.81,69502.7523,2.6,-0.43738,0.0001,21.97383]
[1712532959438,69.81,69504.902,2.6,-0.43717,0.0001,21.97259]
[1712532962445,69.81,69499.4021,2.6,-0.43772,0.0001,21.97573]
[1712532962727,69.81,69499.8516,2.6,-0.43768,0.0001,21.97547]
[1712532962850,69.81,69499.8516,2.6,-0.43768,0.0001,21.97547]
[1712532964597,69.81,69486.4158,2.6,-0.43904,0.0001,21.98299]
[1712532970526,69.81,69484.4086,2.6,-0.43924,0.0001,21.9841]
[1712532971695,69.81,69489.8,2.6,-0.4387,0.0001,21.98114]
[1712532973011,69.82,69494.3783,2.6,-0.43823,0.0001,21.97858]
[1712532978584,69.82,69490.9743,2.6,-0.43858,0.0001,21.9805]
[1712532980822,69.82,69492.6716,2.6,-0.43841,0.0001,21.97956]
[1712532983651,69.82,69494.5916,2.6,-0.43821,0.0001,21.9785]
[1712532984366,69.82,69494.5916,2.6,-0.43821,0.0001,21.9785]
[1712532986202,69.82,69494.5395,2.6,-0.43822,0.0001,21.97853]
[1712532986247,69.82,69494.5395,2.6,-0.43822,0.0001,21.97853]
[1712532991469,69.82,69503.2329,2.6,-0.43734,0.0001,21.97359]
[1712532991671,69.82,69503.2329,2.6,-0.43734,0.0001,21.97359]
[1712532991766,69.82,69503.3244,2.6,-0.43732,0.0001,21.97023]
[1712532995619,69.82,69498.5749,2.6,-0.4378,0.0001,21.97294]
[1712533000737,69.82,69503.1512,2.6,-0.43734,0.0001,21.9703]
[1712533005772,69.81,69504.5534,2.6,-0.43719,0.0001,21.96949]
[1712533006559,69.81,69504.5534,2.6,-0.43719,0.0001,21.96949]
[1712533007297,69.81,69505.2326,2.6,-0.43713,0.0001,21.96909]
[1712533009357,69.81,69511.1366,2.6,-0.43653,0.0001,21.96566]
[1712533009759,69.81,69511.1366,2.6,-0.43653,0.0001,21.96566]
[1712533010105,69.81,69510.371,2.6,-0.43661,0.0001,21.96611]
[1712533010480,69.81,69510.371,2.6,-0.43661,0.0001,21.96611]
[1712533011717,69.81,69519.6994,2.6,-0.43566,0.0001,21.96059]
[1712533016848,69.81,69520.8906,2.6,-0.43554,0.0001,21.95988]
[1712533020416,69.81,69520.5018,2.6,-0.43558,0.0001,21.96012]
[1712533021030,69.81,69520.5245,2.6,-0.43558,0.0001,21.96011]
[1712533021476,69.81,69520.5245,2.6,-0.43558,0.0001,21.96011]
[1712533022007,69.81,69519.5227,2.6,-0.43568,0.0001,21.96071]
[1712533027918,69.81,69504.2076,2.6,-0.43723,0.0001,21.96968]
[1712533032274,69.81,69509.5298,2.6,-0.43669,0.0001,21.96659]
[1712533037710,69.81,69511.0309,2.6,-0.43654,0.0001,21.96571]
[1712533038893,69.81,69511.1238,2.6,-0.43653,0.0001,21.96565]
[1712533044038,69.81,69515.2051,2.6,-0.43611,0.0001,21.96325]
[1712533049074,69.81,69514.8317,2.6,-0.43615,0.0001,21.96347]
[1712533049670,69.81,69514.8317,2.6,-0.43615,0.0001,21.96347]
[1712533049745,69.81,69514.8317,2.6,-0.43615,0.0001,21.96347]
[1712533055115,69.81,69508.737,2.6,-0.43676,0.0001,21.96374]
[1712533060152,69.81,69508.1877,2.6,-0.43682,0.0001,21.96405]
[1712533065186,69.81,69509.6664,2.6,-0.43667,0.0001,21.96319]
[1712533067672,69.81,69509.9925,2.6,-0.43663,0.0001,21.96299]
[1712533073252,69.81,69509.5313,2.6,-0.43668,0.0001,21.96326]
[1712533074287,69.8,69509.7467,2.6,-0.43666,0.0001,21.96313]
[1712533077010,69.8,69514.8257,2.6,-0.43614,0.0001,21.96015]
[1712533079580,69.81,69521.4477,2.6,-0.43547,0.0001,21.95621]
[1712533079715,69.81,69521.4477,2.6,-0.43547,0.0001,21.95621]
[1712533079812,69.81,69521.4477,2.6,-0.43547,0.0001,21.95621]
[1712533080787,69.8,69522.2372,2.6,-0.43539,0.0001,21.95573]
[1712533084489,69.8,69541.4486,2.6,-0.43345,0.0001,21.94389]
[1712533087373,69.8,69541.3508,2.6,-0.43346,0.0001,21.94395]
[1712533087487,69.8,69541.3508,2.6,-0.43346,0.0001,21.94395]
[1712533087577,69.8,69541.3508,2.6,-0.43346,0.0001,21.94395]
[1712533087834,69.8,69541.3508,2.6,-0.43346,0.0001,21.94395]
[1712533087910,69.8,69541.3508,2.6,-0.43346,0.0001,21.94395]
[1712533092532,69.8,69545.692,2.6,-0.43302,0.0001,21.94119]
[1712533095989,69.8,69547.8797,2.6,-0.4328,0.0001,21.9398]
[1712533097494,69.8,69530.5116,2.6,-0.43455,0.0001,21.95066]
[1712533097507,69.8,69530.5116,2.6,-0.43455,0.0001,21.95066]
[1712533097618,69.8,69530.5116,2.6,-0.43455,0.0001,21.95066]
[1712533100695,69.79,69520.5988,2.6,-0.43555,0.0001,21.95665]
[1712533100738,69.79,69520.5988,2.6,-0.43555,0.0001,21.95665]
[1712533100822,69.79,69520.5988,2.6,-0.43555,0.0001,21.95665]
[1712533104694,69.79,69518.7843,2.6,-0.43574,0.0001,21.95773]
[1712533104961,69.79,69518.7843,2.6,-0.43574,0.0001,21.95773]
[1712533107439,69.79,69520.8253,2.6,-0.43553,0.0001,21.95649]
[1712533107508,69.79,69520.8253,2.6,-0.43553,0.0001,21.95649]
[1712533109906,69.79,69521.2657,2.6,-0.43548,0.0001,21.95622]
[1712533110335,69.79,69521.2657,2.6,-0.43548,0.0001,21.95622]
[1712533110340,69.79,69521.2657,2.6,-0.43548,0.0001,21.95622]
[1712533118568,69.78,69525.5041,2.6,-0.43504,0.0001,21.9503]
[1712533123292,69.77,69522.9982,2.6,-0.43529,0.0001,21.95179]
[1712533126785,69.77,69517.5207,2.6,-0.43584,0.0001,21.95506]
[1712533126852,69.77,69517.5207,2.6,-0.43584,0.0001,21.95506]
[1712533130196,69.77,69519.7183,2.6,-0.43562,0.0001,21.95372]
[1712533130922,69.76,69519.6472,2.6,-0.43563,0.0001,21.95376]
[1712533130993,69.76,69519.6472,2.6,-0.43563,0.0001,21.95376]
[1712533131289,69.76,69519.6472,2.6,-0.43563,0.0001,21.95376]
[1712533136243,69.76,69528.3995,2.6,-0.43474,0.0001,21.94844]
[1712533140747,69.76,69528.8746,2.6,-0.43469,0.0001,21.94813]
[1712533143870,69.75,69525.6303,2.6,-0.43501,0.0001,21.95009]
[1712533147761,69.75,69518.5423,2.6,-0.43573,0.0001,21.95436]
[1712533152806,69.75,69516.3061,2.6,-0.43596,0.0001,21.95569]
[1712533156622,69.75,69517.5177,2.6,-0.43584,0.0001,21.95498]
[1712533156720,69.75,69517.5177,2.6,-0.43584,0.0001,21.95498]
[1712533161216,69.76,69508.205,2.6,-0.43678,0.0001,21.9605]
[1712533164066,69.76,69511.4043,2.6,-0.43646,0.0001,21.95865]
[1712533169809,69.77,69513.066,2.6,-0.43629,0.0001,21.95768]
[1712533174959,69.77,69517.3854,2.6,-0.43585,0.0001,21.95183]
[1712533179994,69.77,69517.1626,2.6,-0.43587,0.0001,21.95197]
[1712533184741,69.77,69522.6247,2.6,-0.43532,0.0001,21.9487]
[1712533190066,69.77,69536.6487,2.6,-0.43391,0.0001,21.94012]
[1712533195101,69.78,69535.9595,2.6,-0.43398,0.0001,21.94058]
[1712533198721,69.78,69531.7998,2.6,-0.4344,0.0001,21.94318]
[1712533203868,69.79,69523.0611,2.6,-0.43529,0.0001,21.94852]
[1712533209198,69.79,69515.2027,2.6,-0.43608,0.0001,21.95323]
[1712533211595,69.79,69507.911,2.6,-0.43682,0.0001,21.95751]
[1712533214213,69.79,69505.2327,2.6,-0.43709,0.0001,21.95906]
[1712533219268,69.78,69508.5488,2.6,-0.43676,0.0001,21.95712]
[1712533224303,69.78,69508.6067,2.6,-0.43675,0.0001,21.95709]
[1712533228728,69.78,69512.042,2.6,-0.4364,0.0001,21.95507]
[1712533234330,69.79,69524.946,2.6,-0.43509,0.0001,21.94408]
[1712533234350,69.79,69524.946,2.6,-0.43509,0.0001,21.94408]
[1712533234454,69.79,69525.3195,2.6,-0.43505,0.0001,21.94386]
[1712533236461,69.79,69526.9592,2.6,-0.43489,0.0001,21.94287]
[1712533236485,69.79,69526.9592,2.6,-0.43489,0.0001,21.94287]
[1712533237453,69.79,69532.7339,2.6,-0.4343,0.0001,21.93932]
[1712533243436,69.78,69542.0034,2.6,-0.43336,0.0001,21.93352]
[1712533245542,69.78,69541.4267,2.6,-0.43342,0.0001,21.93388]
[1712533250102,69.78,69542.2278,2.6,-0.43334,0.0001,21.93337]
[1712533250167,69.78,69542.2278,2.6,-0.43334,0.0001,21.93337]
[1712533255523,69.78,69549.6952,2.6,-0.43259,0.0001,21.92862]
[1712533255587,69.78,69549.6952,2.6,-0.43259,0.0001,21.92862]
[1712533255857,69.78,69549.6952,2.6,-0.43259,0.0001,21.92862]
[1712533258758,69.78,69549.1439,2.6,-0.43264,0.0001,21.92897]
[1712533258947,69.78,69549.1439,2.6,-0.43264,0.0001,21.92897]
[1712533259051,69.78,69549.1439,2.6,-0.43264,0.0001,21.92897]
[1712533259264,69.78,69549.1439,2.6,-0.43264,0.0001,21.92897]
[1712533259367,69.78,69549.1439,2.6,-0.43264,0.0001,21.92897]
[1712533260144,69.78,69549.2334,2.6,-0.43263,0.0001,21.92891]
[1712533260305,69.78,69549.2334,2.6,-0.43263,0.0001,21.92891]
[1712533260437,69.78,69569.8383,2.6,-0.43055,0.0001,21.91541]
[1712533260476,69.78,69569.8383,2.6,-0.43055,0.0001,21.91541]
[1712533260584,69.78,69569.8383,2.6,-0.43055,0.0001,21.91541]
[1712533260884,69.78,69569.8383,2.6,-0.43055,0.0001,21.91541]
[1712533261074,69.78,69569.8383,2.6,-0.43055,0.0001,21.91541]
[1712533261590,69.78,69571.7894,2.6,-0.43036,0.0001,21.91411]
[1712533261692,69.78,69571.7894,2.6,-0.43036,0.0001,21.91411]
[1712533261709,69.78,69571.7894,2.6,-0.43036,0.0001,21.91411]
[1712533261796,69.78,69571.7894,2.6,-0.43036,0.0001,21.91411]
[1712533262017,69.78,69571.7894,2.6,-0.43036,0.0001,21.91411]
[1712533263022,69.79,69573.2644,2.6,-0.43021,0.0001,21.91312]
[1712533263290,69.79,69573.2644,2.6,-0.43021,0.0001,21.91312]
[1712533263409,69.79,69573.2644,2.6,-0.43021,0.0001,21.91312]
[1712533263433,69.79,69573.2644,2.6,-0.43021,0.0001,21.91312]
[1712533263846,69.79,69577.8177,2.6,-0.42975,0.0001,21.91004]
[1712533264240,69.79,69577.8177,2.6,-0.42975,0.0001,21.91004]
[1712533268983,69.79,69563.9927,2.6,-0.43115,0.0001,21.91935]
[1712533269330,69.79,69563.9927,2.6,-0.43115,0.0001,21.91935]
[1712533269557,69.79,69566.2795,2.6,-0.43092,0.0001,21.91784]
[1712533270125,69.79,69566.2795,2.6,-0.43092,0.0001,21.91784]
[1712533270138,69.79,69566.2795,2.6,-0.43092,0.0001,21.91784]
[1712533270243,69.79,69566.2795,2.6,-0.43092,0.0001,21.91784]
[1712533273786,69.79,69557.0621,2.6,-0.43185,0.0001,21.92392]
[1712533275016,69.79,69556.6664,2.6,-0.43189,0.0001,21.92417]
[1712533275911,69.79,69554.4822,2.6,-0.43211,0.0001,21.92559]
[1712533276104,69.79,69554.4822,2.6,-0.43211,0.0001,21.92559]
[1712533276171,69.79,69554.4822,2.6,-0.43211,0.0001,21.92559]
[1712533277707,69.79,69543.3445,2.6,-0.43323,0.0001,21.93272]
[1712533281960,69.79,69540.1838,2.6,-0.43355,0.0001,21.93471]
[1712533285983,69.79,69535.7186,2.6,-0.434,0.0001,21.93748]
[1712533285989,69.79,69535.7186,2.6,-0.434,0.0001,21.93748]
[1712533286234,69.79,69535.7186,2.6,-0.434,0.0001,21.93748]
[1712533286239,69.79,69535.7186,2.6,-0.434,0.0001,21.93748]
[1712533287032,69.79,69535.3821,2.6,-0.43404,0.0001,21.93769]
[1712533288317,69.79,69529.6371,2.6,-0.43462,0.0001,21.94123]
[1712533291775,69.79,69529.9692,2.6,-0.43458,0.0001,21.93772]
[1712533297822,69.79,69524.4069,2.6,-0.43514,0.0001,21.94113]
[1712533302857,69.79,69519.9833,2.6,-0.43559,0.0001,21.94381]
[1712533305441,69.8,69518.5988,2.6,-0.43573,0.0001,21.94465]
[1712533306049,69.8,69518.5988,2.6,-0.43573,0.0001,21.94465]
[1712533311924,69.81,69521.7062,2.6,-0.43542,0.0001,21.94284]
[1712533315164,69.81,69522.6814,2.6,-0.43533,0.0001,21.94226]
[1712533315712,69.81,69522.6814,2.6,-0.43533,0.0001,21.94226]
[1712533321993,69.82,69524.8822,2.6,-0.43511,0.0001,21.94098]
[1712533327028,69.82,69520.8004,2.6,-0.43552,0.0001,21.94345]
[1712533332063,69.82,69515.7824,2.6,-0.43603,0.0001,21.94645]
[1712533337098,69.82,69517.9998,2.6,-0.43581,0.0001,21.94514]
[1712533339819,69.82,69518.1662,2.6,-0.43579,0.0001,21.94504]
[1712533340136,69.82,69518.2522,2.6,-0.43578,0.0001,21.94499]
[1712533341060,69.82,69518.2522,2.6,-0.43578,0.0001,21.94499]
[1712533343146,69.82,69500.6037,2.6,-0.43757,0.0001,21.9553]
[1712533348180,69.84,69498.9869,2.6,-0.43774,0.0001,21.95629]
[1712533352380,69.85,69498.6362,2.6,-0.43778,0.0001,21.95325]
[1712533352858,69.85,69498.6362,2.6,-0.43778,0.0001,21.95325]
[1712533356436,69.86,69514.7549,2.6,-0.43615,0.0001,21.94395]
[1712533356538,69.86,69514.7549,2.6,-0.43615,0.0001,21.94395]
[1712533362279,69.86,69513.4589,2.6,-0.43628,0.0001,21.94471]
[1712533367314,69.85,69511.1995,2.6,-0.43651,0.0001,21.94603]
[1712533373356,69.85,69511.2785,2.6,-0.4365,0.0001,21.94598]
[1712533377567,69.85,69508.9113,2.6,-0.43674,0.0001,21.94736]
[1712533383426,69.86,69508.4166,2.6,-0.4368,0.0001,21.94769]
[1712533388462,69.87,69507.6584,2.6,-0.43688,0.0001,21.94816]
[1712533393498,69.87,69511.3825,2.6,-0.4365,0.0001,21.94603]
[1712533396069,69.88,69509.7688,2.6,-0.43667,0.0001,21.94699]
[1712533397358,69.88,69505.9255,2.6,-0.43706,0.0001,21.94922]
[1712533402558,69.89,69504.4735,2.6,-0.43721,0.0001,21.95009]
[1712533405198,69.89,69504.2393,2.6,-0.43723,0.0001,21.95024]
[1712533405262,69.89,69504.2393,2.6,-0.43723,0.0001,21.95024]
[1712533405287,69.89,69504.2393,2.6,-0.43723,0.0001,21.95024]
[1712533405313,69.89,69504.2393,2.6,-0.43723,0.0001,21.95024]
[1712533405342,69.89,69504.2393,2.6,-0.43723,0.0001,21.95024]
[1712533405457,69.89,69504.2393,2.6,-0.43723,0.0001,21.95024]
[1712533410615,69.9,69491.7739,2.6,-0.4385,0.0001,21.95734]
[1712533415650,69.9,69494.4492,2.6,-0.43823,0.0001,21.95256]
[1712533420686,69.9,69495.8835,2.6,-0.43808,0.0001,21.95177]
[1712533426729,69.91,69498.4171,2.6,-0.43783,0.0001,21.95036]
[1712533431765,69.91,69503.6316,2.6,-0.4373,0.0001,21.94741]
[1712533433213,69.91,69504.7321,2.6,-0.43719,0.0001,21.94678]
[1712533433215,69.91,69504.7321,2.6,-0.43719,0.0001,21.94678]
[1712533433401,69.91,69504.7321,2.6,-0.43719,0.0001,21.94678]
[1712533434410,69.91,69504.5964,2.6,-0.43721,0.0001,21.94687]
[1712533434436,69.92,69522.9025,2.6,-0.43536,0.0001,21.93611]
[1712533436182,69.92,69522.6273,2.6,-0.43538,0.0001,21.93627]
[1712533437126,69.92,69517.1675,2.6,-0.43594,0.0001,21.93953]
[1712533439243,69.92,69506.7219,2.6,-0.43699,0.0001,21.94566]
[1712533442935,69.92,69503.8994,2.6,-0.43728,0.0001,21.94731]
[1712533448885,69.93,69503.2132,2.6,-0.43735,0.0001,21.94773]
[1712533453920,69.93,69498.1853,2.6,-0.43787,0.0001,21.95061]
[1712533456393,69.93,69499.0286,2.6,-0.43778,0.0001,21.95014]
[1712533461980,69.94,69500.6083,2.6,-0.43762,0.0001,21.94927]
[1712533467014,69.94,69499.7096,2.6,-0.43772,0.0001,21.9498]
[1712533472048,69.95,69499.1175,2.6,-0.43777,0.0001,21.94686]
[1712533477081,69.95,69499.5544,2.6,-0.43773,0.0001,21.94663]
[1712533482118,69.96,69499.3862,2.6,-0.43775,0.0001,21.94675]
[1712533482137,69.96,69499.3862,2.6,-0.43775,0.0001,21.94675]
[1712533482226,69.96,69499.3862,2.6,-0.43775,0.0001,21.94675]
[1712533483148,69.96,69500.0097,2.6,-0.43769,0.0001,21.9464]
[1712533483223,69.96,69500.0097,2.6,-0.43769,0.0001,21.9464]
[1712533492187,69.97,69502.5763,2.6,-0.43743,0.0001,21.94498]
[1712533492517,69.97,69502.5763,2.6,-0.43743,0.0001,21.94498]
[1712533492735,69.97,69502.5763,2.6,-0.43743,0.0001,21.94498]
[1712533497715,69.97,69498.2732,2.6,-0.43787,0.0001,21.94744]
[1712533497817,69.97,69498.2732,2.6,-0.43787,0.0001,21.94744]
[1712533498210,69.97,69498.2732,2.6,-0.43787,0.0001,21.94744]
[1712533501253,70.0,69483.8768,2.6,-0.43934,0.0001,21.95555]
[1712533506288,70.02,69487.0642,2.6,-0.43903,0.0001,21.95393]
[1712533510317,70.07,69501.1501,2.6,-0.43764,0.0001,21.94629]
[1712533511999,70.09,69500.4298,2.6,-0.43772,0.0001,21.9468]
[1712533512009,70.09,69500.4298,2.6,-0.43772,0.0001,21.9468]
[1712533514239,70.11,69499.9449,2.6,-0.43778,0.0001,21.94718]
[1712533514243,70.11,69499.9449,2.6,-0.43778,0.0001,21.94718]
[1712533514726,70.11,69499.7198,2.6,-0.4378,0.0001,21.94732]
[1712533517073,70.11,69499.9877,2.6,-0.43778,0.0001,21.94717]
[1712533517095,70.11,69499.9877,2.6,-0.43778,0.0001,21.94717]
[1712533517177,70.11,69499.9877,2.6,-0.43778,0.0001,21.94717]
[1712533517959,70.11,69500.4874,2.6,-0.43773,0.0001,21.94689]
[1712533519044,70.11,69505.9093,2.6,-0.43718,0.0001,21.94381]
[1712533524414,70.12,69521.9972,2.6,-0.43556,0.0001,21.93445]
[1712533525201,70.12,69521.9972,2.6,-0.43556,0.0001,21.93445]
[1712533526387,70.12,69522.4591,2.6,-0.43552,0.0001,21.93419]
[1712533530029,70.13,69532.7515,2.6,-0.43449,0.0001,21.92801]
[1712533535491,70.13,69534.146,2.6,-0.43434,0.0001,21.92388]
[1712533539248,70.13,69531.1683,2.6,-0.43464,0.0001,21.9257]
[1712533539855,70.13,69530.7358,2.6,-0.43469,0.0001,21.92597]
[1712533545117,70.14,69532.0202,2.6,-0.43456,0.0001,21.92524]
[1712533545156,70.14,69532.0202,2.6,-0.43456,0.0001,21.92524]
[1712533545217,70.14,69532.0202,2.6,-0.43456,0.0001,21.92524]
[1712533550596,70.15,69527.8282,2.6,-0.43499,0.0001,21.92784]
[1712533555632,70.16,69532.2337,2.6,-0.43455,0.0001,21.92522]
[1712533560667,70.17,69532.573,2.6,-0.43452,0.0001,21.92506]
[1712533560930,70.17,69532.573,2.6,-0.43452,0.0001,21.92506]
[1712533561365,70.17,69532.573,2.6,-0.43452,0.0001,21.92506]
[1712533562752,70.18,69531.6286,2.6,-0.43462,0.0001,21.92565]
[1712533564875,70.18,69537.2541,2.6,-0.43406,0.0001,21.92223]
[1712533566363,70.18,69535.3437,2.6,-0.43425,0.0001,21.92342]
[1712533571744,70.19,69543.3589,2.6,-0.43345,0.0001,21.91853]
[1712533573606,70.2,69543.1808,2.6,-0.43347,0.0001,21.91865]
[1712533576047,70.2,69550.843,2.6,-0.4327,0.0001,21.91386]
[1712533579042,70.21,69553.4469,2.6,-0.43245,0.0001,21.91225]
[1712533579318,70.21,69553.4469,2.6,-0.43245,0.0001,21.91225]
[1712533579378,70.21,69553.4469,2.6,-0.43245,0.0001,21.91225]
[1712533584165,70.21,69556.3394,2.6,-0.43216,0.0001,21.9104]
[1712533588831,70.21,69560.7841,2.6,-0.43171,0.0001,21.90754]
[1712533592787,70.21,69560.6878,2.6,-0.43171,0.0001,21.9043]
[1712533592909,70.21,69560.6878,2.6,-0.43171,0.0001,21.9043]
[1712533594854,70.21,69560.0344,2.6,-0.43178,0.0001,21.90473]
[1712533595201,70.21,69557.7863,2.6,-0.43201,0.0001,21.90618]
[1712533596536,70.21,69556.4607,2.6,-0.43214,0.0001,21.90704]
[1712533596779,70.21,69556.4607,2.6,-0.43214,0.0001,21.90704]
[1712533596904,70.21,69556.4607,2.6,-0.43214,0.0001,21.90704]
[1712533597651,70.21,69558.9621,2.6,-0.43189,0.0001,21.90543]
[1712533600794,70.21,69570.6393,2.6,-0.43072,0.0001,21.89779]
[1712533601038,70.21,69570.7422,2.6,-0.4307,0.0001,21.89772]
[1712533602690,70.21,69571.2997,2.6,-0.43065,0.0001,21.89736]
[1712533602753,70.21,69571.2997,2.6,-0.43065,0.0001,21.89736]
[1712533607729,70.21,69574.5485,2.6,-0.43032,0.0001,21.8952]
[1712533609182,70.21,69570.3887,2.6,-0.43074,0.0001,21.89797]
[1712533609842,70.21,69570.3887,2.6,-0.43074,0.0001,21.89797]
[1712533613179,70.21,69570.5779,2.6,-0.43072,0.0001,21.89785]
[1712533614534,70.21,69569.3954,2.6,-0.43084,0.0001,21.89863]
[1712533615155,70.21,69569.2391,2.6,-0.43086,0.0001,21.89873]
[1712533621087,70.22,69570.6962,2.6,-0.43071,0.0001,21.89777]
[1712533621371,70.22,69570.6962,2.6,-0.43071,0.0001,21.89777]
[1712533621603,70.22,69570.6962,2.6,-0.43071,0.0001,21.89777]
[1712533622214,70.22,69570.3837,2.6,-0.43074,0.0001,21.89798]
[1712533626119,70.21,69563.9757,2.6,-0.43139,0.0001,21.90219]
[1712533626235,70.21,69563.1487,2.6,-0.43147,0.0001,21.90273]
[1712533626868,70.21,69563.1487,2.6,-0.43147,0.0001,21.90273]
[1712533628113,70.21,69562.6077,2.6,-0.43152,0.0001,21.90308]
[1712533629333,70.21,69558.7806,2.6,-0.43191,0.0001,21.90555]
[1712533632524,70.21,69558.4642,2.6,-0.43194,0.0001,21.90575]
[1712533636225,70.21,69556.464,2.6,-0.43214,0.0001,21.90703]
[1712533637762,70.21,69555.0685,2.6,-0.43228,0.0001,21.90793]
[1712533637811,70.21,69555.0685,2.6,-0.43228,0.0001,21.90793]
[1712533640775,70.22,69545.112,2.6,-0.43328,0.0001,21.91426]
[1712533644055,70.22,69542.8989,2.6,-0.43351,0.0001,21.91568]
[1712533646278,70.23,69559.9267,2.6,-0.4318,0.0001,21.90492]
[1712533646422,70.23,69559.9267,2.6,-0.4318,0.0001,21.90492]
[1712533646569,70.23,69559.9267,2.6,-0.4318,0.0001,21.90492]
[1712533646578,70.23,69559.9267,2.6,-0.4318,0.0001,21.90492]
[1712533647025,70.23,69559.9267,2.6,-0.4318,0.0001,21.90492]
[1712533647318,70.23,69563.8019,2.6,-0.43142,0.0001,21.90242]
[1712533648343,70.23,69566.781,2.6,-0.43112,0.0001,21.90047]
[1712533654334,70.23,69572.9377,2.6,-0.43049,0.0001,21.8931]
[1712533659371,70.24,69576.7291,2.6,-0.43011,0.0001,21.89058]
[1712533660039,70.24,69576.7291,2.6,-0.43011,0.0001,21.89058]
[1712533662834,70.24,69579.3212,2.6,-0.42985,0.0001,21.88884]
[1712533663262,70.24,69579.3212,2.6,-0.42985,0.0001,21.88884]
[1712533668433,70.24,69579.2246,2.6,-0.42986,0.0001,21.88892]
[1712533671672,70.24,69579.7613,2.6,-0.42981,0.0001,21.88857]
[1712533672735,70.24,69579.7613,2.6,-0.42981,0.0001,21.88857]
[1712533678503,70.25,69588.5636,2.6,-0.42893,0.0001,21.88264]
[1712533683537,70.25,69589.9146,2.6,-0.4288,0.0001,21.88174]
[1712533688574,70.26,69589.2341,2.6,-0.42887,0.0001,21.88223]
[1712533693608,70.26,69589.1998,2.6,-0.42888,0.0001,21.88228]
[1712533698643,70.27,69589.9712,2.6,-0.42881,0.0001,21.88179]
[1712533703678,70.27,69588.4701,2.6,-0.42896,0.0001,21.88284]
[1712533708714,70.27,69589.5127,2.6,-0.42886,0.0001,21.88216]
[1712533713748,70.28,69587.3305,2.6,-0.42907,0.0001,21.88036]
[1712533718784,70.28,69589.1324,2.6,-0.42889,0.0001,21.87915]
[1712533723818,70.29,69591.5897,2.6,-0.42865,0.0001,21.87749]
[1712533726668,70.29,69592.2753,2.6,-0.42858,0.0001,21.87703]
[1712533726969,70.29,69592.1204,2.6,-0.4286,0.0001,21.87714]
[1712533732882,70.29,69592.9288,2.6,-0.42852,0.0001,21.87662]
[1712533734166,70.29,69591.0531,2.6,-0.42871,0.0001,21.87792]
[1712533739931,70.3,69589.0856,2.6,-0.42891,0.0001,21.8793]
[1712533742604,70.3,69587.8767,2.6,-0.42903,0.0001,21.88014]
[1712533742611,70.3,69587.8767,2.6,-0.42903,0.0001,21.88014]
[1712533743097,70.3,69584.9304,2.6,-0.42933,0.0001,21.88216]
[1712533743174,70.3,69584.9304,2.6,-0.42933,0.0001,21.88216]
[1712533743342,70.3,69584.9304,2.6,-0.42933,0.0001,21.88216]
[1712533747172,70.3,69571.7342,2.6,-0.43065,0.0001,21.89101]
[1712533753022,70.3,69575.3496,2.6,-0.43029,0.0001,21.88862]
[1712533753755,70.3,69575.3496,2.6,-0.43029,0.0001,21.88862]
[1712533754790,70.3,69575.3194,2.6,-0.43029,0.0001,21.88864]
[1712533756369,70.3,69571.9252,2.6,-0.43063,0.0001,21.8909]
[1712533758953,70.31,69567.2157,2.6,-0.43111,0.0001,21.89403]
[1712533764099,70.32,69571.3654,2.6,-0.4307,0.0001,21.8914]
[1712533769133,70.34,69569.7607,2.6,-0.43087,0.0001,21.89255]
[1712533775177,70.36,69570.3619,2.6,-0.43082,0.0001,21.88896]
[1712533780210,70.37,69570.1802,2.6,-0.43085,0.0001,21.88917]
[1712533784161,70.38,69571.3275,2.6,-0.43073,0.0001,21.88845]
[1712533789273,70.4,69558.156,2.6,-0.43207,0.0001,21.89714]
[1712533794309,70.41,69559.1827,2.6,-0.43197,0.0001,21.89656]
[1712533799356,70.42,69559.2825,2.6,-0.43197,0.0001,21.89657]
[1712533803601,70.43,69558.7548,2.6,-0.43203,0.0001,21.89696]
[1712533803698,70.43,69558.7548,2.6,-0.43203,0.0001,21.89696]
[1712533809425,70.44,69555.893,2.6,-0.43232,0.0001,21.89887]
[1712533814461,70.45,69556.3591,2.6,-0.43228,0.0001,21.89864]
[1712533817034,70.46,69556.6695,2.6,-0.43226,0.0001,21.89847]
[1712533817744,70.46,69556.1247,2.6,-0.43231,0.0001,21.89883]
[1712533818304,70.46,69556.1247,2.6,-0.43231,0.0001,21.89883]
[1712533818597,70.46,69549.415,2.6,-0.43299,0.0001,21.90308]
[1712533819415,70.46,69549.415,2.6,-0.43299,0.0001,21.90308]
[1712533824530,70.47,69551.5881,2.6,-0.43278,0.0001,21.90178]
[1712533826058,70.48,69551.8077,2.6,-0.43275,0.0001,21.90166]
[1712533831579,70.49,69550.2502,2.6,-0.43291,0.0001,21.8994]
[1712533834844,70.49,69548.766,2.6,-0.43306,0.0001,21.90036]
[1712533835008,70.49,69548.766,2.6,-0.43306,0.0001,21.90036]
[1712533836267,70.5,69544.4003,2.6,-0.4335,0.0001,21.90309]
[1712533836271,70.5,69544.4003,2.6,-0.4335,0.0001,21.90309]
[1712533837017,70.5,69537.8522,2.6,-0.43416,0.0001,21.90712]
[1712533842656,70.5,69528.8502,2.6,-0.43507,0.0001,21.9126]
[1712533842718,70.5,69528.8502,2.6,-0.43507,0.0001,21.9126]
[1712533848697,70.51,69525.9205,2.6,-0.43536,0.0001,21.91437]
[1712533850831,70.51,69527.2587,2.6,-0.43523,0.0001,21.91358]
[1712533851391,70.51,69527.2587,2.6,-0.43523,0.0001,21.91358]
[1712533851989,70.51,69526.9406,2.6,-0.43526,0.0001,21.91378]
[1712533855772,70.52,69526.4909,2.6,-0.43531,0.0001,21.91407]
[1712533856205,70.52,69526.4909,2.6,-0.43531,0.0001,21.91407]
[1712533857669,70.52,69524.5096,2.6,-0.43551,0.0001,21.91526]
[1712533862279,70.52,69521.7254,2.6,-0.43579,0.0001,21.91691]
[1712533862894,70.52,69516.8994,2.6,-0.43628,0.0001,21.91974]
[1712533862959,70.52,69516.8994,2.6,-0.43628,0.0001,21.91974]
[1712533862979,70.52,69516.8994,2.6,-0.43628,0.0001,21.91974]
[1712533863183,70.52,69516.8994,2.6,-0.43628,0.0001,21.91974]
[1712533864607,70.52,69516.8994,2.6,-0.43628,0.0001,21.91974]
[1712533865851,70.52,69512.8835,2.6,-0.43668,0.0001,21.92206]
[1712533868291,70.53,69522.2808,2.6,-0.43574,0.0001,21.91661]
[1712533868434,70.53,69522.2808,2.6,-0.43574,0.0001,21.91661]
[1712533872440,70.53,69515.1996,2.6,-0.43645,0.0001,21.92075]
[1712533877901,70.53,69508.7172,2.6,-0.4371,0.0001,21.92447]
[1712533882797,70.53,69508.1784,2.6,-0.43716,0.0001,21.92478]
[1712533885306,70.53,69508.9245,2.6,-0.43708,0.0001,21.92436]
[1712533885442,70.53,69508.9245,2.6,-0.43708,0.0001,21.92436]
[1712533886568,70.53,69511.1473,2.6,-0.43686,0.0001,21.92309]
[1712533886943,70.53,69511.1473,2.6,-0.43686,0.0001,21.92309]
[1712533887088,70.53,69518.0485,2.6,-0.43617,0.0001,21.91911]
[1712533887107,70.53,69518.0485,2.6,-0.43617,0.0001,21.91911]
[1712533891481,70.53,69523.1594,2.6,-0.43566,0.0001,21.91614]
[1712533893824,70.54,69520.8525,2.6,-0.43588,0.0001,21.91419]
[1712533894176,70.54,69519.0853,2.6,-0.43606,0.0001,21.91523]
[1712533894386,70.54,69519.0853,2.6,-0.43606,0.0001,21.91523]
[1712533894614,70.54,69519.0853,2.6,-0.43606,0.0001,21.91523]
[1712533900057,70.54,69505.1006,2.6,-0.43746,0.0001,21.92326]
[1712533905092,70.54,69504.7211,2.6,-0.4375,0.0001,21.92347]
[1712533910128,70.54,69505.0284,2.6,-0.43747,0.0001,21.9233]
[1712533915162,70.54,69505.5818,2.6,-0.43742,0.0001,21.92299]
[1712533916594,70.54,69505.4638,2.6,-0.43743,0.0001,21.92305]
[1712533917882,70.54,69505.2813,2.6,-0.43745,0.0001,21.92316]
[1712533918876,70.54,69504.0387,2.6,-0.43757,0.0001,21.92386]
[1712533918881,70.54,69504.0387,2.6,-0.43757,0.0001,21.92386]
[1712533918935,70.54,69504.0387,2.6,-0.43757,0.0001,21.92386]
[1712533919177,70.54,69504.0387,2.6,-0.43757,0.0001,21.92386]
[1712533919280,70.54,69504.4924,2.6,-0.43752,0.0001,21.9236]
[1712533919506,70.54,69504.4924,2.6,-0.43752,0.0001,21.9236]
[1712533919781,70.54,69504.4924,2.6,-0.43752,0.0001,21.9236]
[1712533919965,70.54,69504.4924,2.6,-0.43752,0.0001,21.9236]
[1712533920436,70.54,69490.5604,2.6,-0.43892,0.0001,21.93131]
[1712533920680,70.54,69490.5604,2.6,-0.43892,0.0001,21.93131]
[1712533920918,70.54,69490.5604,2.6,-0.43892,0.0001,21.93131]
[1712533920933,70.54,69490.5604,2.6,-0.43892,0.0001,21.93131]
[1712533921022,70.54,69490.5604,2.6,-0.43892,0.0001,21.93131]
[1712533921027,70.54,69490.5604,2.6,-0.43892,0.0001,21.93131]
[1712533923912,70.54,69497.1955,2.6,-0.43826,0.0001,21.92769]
[1712533924058,70.54,69497.1955,2.6,-0.43826,0.0001,21.92769]
[1712533924467,70.54,69497.0528,2.6,-0.43827,0.0001,21.92778]
[1712533929785,70.55,69483.324,2.6,-0.43966,0.0001,21.93525]
[1712533930917,70.55,69482.4945,2.6,-0.43974,0.0001,21.9357]
[1712533931205,70.55,69482.4945,2.6,-0.43974,0.0001,21.9357]
[1712533931277,70.55,69500.032,2.6,-0.43798,0.0001,21.92616]
[1712533936313,70.55,69504.3217,2.6,-0.43755,0.0001,21.92376]
[1712533941346,70.55,69504.6053,2.6,-0.43752,0.0001,21.9236]
[1712533945339,70.55,69505.2957,2.6,-0.43745,0.0001,21.92321]
[1712533945405,70.55,69504.6338,2.6,-0.43752,0.0001,21.92358]
[1712533945906,70.55,69504.6338,2.6,-0.43752,0.0001,21.92358]
[1712533950288,70.55,69513.0445,2.6,-0.43667,0.0001,21.9188]
[1712533955403,70.55,69504.0703,2.6,-0.43757,0.0001,21.9206]
[1712533956407,70.55,69504.243,2.6,-0.43755,0.0001,21.9205]
[1712533956460,70.55,69505.4757,2.6,-0.43743,0.0001,21.91981]
[1712533957555,70.55,69509.0922,2.6,-0.43706,0.0001,21.91776]
[1712533963507,70.55,69511.6313,2.6,-0.43681,0.0001,21.91632]
[1712533968543,70.56,69517.7315,2.6,-0.4362,0.0001,21.91281]
[1712533970972,70.56,69514.7406,2.6,-0.4365,0.0001,21.91455]
[1712533972862,70.56,69507.7451,2.6,-0.4372,0.0001,21.91855]
[1712533973573,70.56,69507.7451,2.6,-0.4372,0.0001,21.91855]
[1712533973633,70.56,69506.3093,2.6,-0.43735,0.0001,21.91937]
[1712533973709,70.56,69506.3093,2.6,-0.43735,0.0001,21.91937]
[1712533975575,70.56,69509.7797,2.6,-0.437,0.0001,21.9174]
[1712533975644,70.56,69514.934,2.6,-0.43648,0.0001,21.91444]
[1712533975774,70.56,69514.934,2.6,-0.43648,0.0001,21.91444]
[1712533977685,70.56,69524.0216,2.6,-0.43557,0.0001,21.90914]
[1712533983647,70.56,69511.0144,2.6,-0.43688,0.0001,21.91672]
[1712533985368,70.56,69519.8532,2.6,-0.43599,0.0001,21.91161]
[1712533990696,70.57,69514.9085,2.6,-0.43649,0.0001,21.9145]
[1712533993174,70.57,69514.4716,2.6,-0.43653,0.0001,21.91475]
[1712533998752,70.57,69518.6915,2.6,-0.43611,0.0001,21.91232]
[1712533999777,70.57,69518.1957,2.6,-0.43616,0.0001,21.91262]
[1712534002931,70.57,69513.2446,2.6,-0.43666,0.0001,21.91548]
[1712534008710,70.57,69517.3182,2.6,-0.43625,0.0001,21.91314]
[1712534009221,70.57,69517.1594,2.6,-0.43627,0.0001,21.91324]
[1712534014865,70.58,69514.5142,2.6,-0.43653,0.0001,21.91147]
[1712534015161,70.58,69514.5142,2.6,-0.43653,0.0001,21.91147]
[1712534015403,70.58,69514.5142,2.6,-0.43653,0.0001,21.91147]
[1712534015426,70.58,69514.5142,2.6,-0.43653,0.0001,21.91147]
[1712534015584,70.58,69514.5142,2.6,-0.43653,0.0001,21.91147]
[1712534016144,70.58,69513.6439,2.6,-0.43662,0.0001,21.91198]
[1712534016230,70.58,69513.6439,2.6,-0.43662,0.0001,21.91198]
[1712534021914,70.58,69497.6499,2.6,-0.43822,0.0001,21.921]
[1712534026493,70.58,69497.2489,2.6,-0.43826,0.0001,21.92121]
[1712534027378,70.57,69497.2594,2.6,-0.43826,0.0001,21.9212]
[1712534027602,70.57,69497.2594,2.6,-0.43826,0.0001,21.9212]
[1712534027737,70.57,69497.2594,2.6,-0.43826,0.0001,21.9212]
[1712534027815,70.57,69497.2594,2.6,-0.43826,0.0001,21.9212]
[1712534029647,70.58,69497.2197,2.6,-0.43826,0.0001,21.92123]
[1712534030509,70.58,69507.3248,2.6,-0.43725,0.0001,21.91558]
[1712534030697,70.58,69507.3248,2.6,-0.43725,0.0001,21.91558]
[1712534030704,70.58,69507.3248,2.6,-0.43725,0.0001,21.91558]
[1712534030878,70.58,69507.3248,2.6,-0.43725,0.0001,21.91558]
[1712534033327,70.58,69502.7775,2.6,-0.43771,0.0001,21.91814]
[1712534033337,70.58,69502.7775,2.6,-0.43771,0.0001,21.91814]
[1712534033400,70.58,69502.7775,2.6,-0.43771,0.0001,21.91814]
[1712534033619,70.58,69502.7775,2.6,-0.43771,0.0001,21.91814]
[1712534033706,70.58,69502.7775,2.6,-0.43771,0.0001,21.91814]
[1712534034810,70.58,69506.0242,2.6,-0.43738,0.0001,21.91631]
[1712534037371,70.58,69521.6118,2.6,-0.43582,0.0001,21.90735]
[1712534040138,70.58,69521.6851,2.6,-0.43581,0.0001,21.90732]
[1712534043281,70.58,69522.1308,2.6,-0.43577,0.0001,21.90707]
[1712534044103,70.58,69521.3828,2.6,-0.43584,0.0001,21.90751]
[1712534044395,70.58,69521.3828,2.6,-0.43584,0.0001,21.90751]
[1712534044917,70.58,69521.3828,2.6,-0.43584,0.0001,21.90751]
[1712534045011,70.58,69521.3828,2.6,-0.43584,0.0001,21.90751]
[1712534045816,70.58,69521.3828,2.6,-0.43584,0.0001,21.90751]
[1712534047029,70.58,69512.5284,2.6,-0.43673,0.0001,21.91265]
[1712534047086,70.58,69512.5284,2.6,-0.43673,0.0001,21.91265]
[1712534047373,70.58,69504.4436,2.6,-0.43754,0.0001,21.91724]
[1712534049501,70.58,69500.407,2.6,-0.43795,0.0001,21.9195]
[1712534055145,70.58,69498.1749,2.6,-0.43817,0.0001,21.92073]
[1712534060181,70.58,69502.7169,2.6,-0.43772,0.0001,21.9182]
[1712534065216,70.58,69506.1489,2.6,-0.43737,0.0001,21.91627]
[1712534070251,70.58,69505.4247,2.6,-0.43744,0.0001,21.91668]
[1712534075285,70.58,69506.4589,2.6,-0.43733,0.0001,21.91279]
[1712534077210,70.58,69506.3964,2.6,-0.43734,0.0001,21.91283]
[1712534077325,70.58,69506.4338,2.6,-0.43734,0.0001,21.91281]
[1712534082036,70.58,69506.0562,2.6,-0.43738,0.0001,21.91302]
[1712534082104,70.58,69506.0562,2.6,-0.43738,0.0001,21.91302]
[1712534084259,70.58,69508.824,2.6,-0.4371,0.0001,21.91145]
[1712534084436,70.58,69509.2791,2.6,-0.43705,0.0001,21.9112]
[1712534089151,70.58,69506.1604,2.6,-0.43737,0.0001,21.91296]
[1712534091903,70.58,69509.1451,2.6,-0.43707,0.0001,21.91127]
[1712534097436,70.58,69506.8036,2.6,-0.4373,0.0001,21.9126]
[1712534102477,70.58,69506.9708,2.6,-0.43728,0.0001,21.91251]
[1712534107511,70.58,69503.6934,2.6,-0.43761,0.0001,21.91436]
[1712534112547,70.58,69505.6169,2.6,-0.43742,0.0001,21.91328]
[1712534117580,70.58,69504.5334,2.6,-0.43753,0.0001,21.91389]
[1712534119090,70.58,69504.4416,2.6,-0.43754,0.0001,21.91394]
[1712534120304,70.58,69504.7644,2.6,-0.43751,0.0001,21.91376]
[1712534122290,70.58,69508.0771,2.6,-0.43717,0.0001,21.91188]
[1712534123024,70.58,69508.3961,2.6,-0.43714,0.0001,21.9117]
[1712534123622,70.58,69494.2642,2.6,-0.43856,0.0001,21.91959]
[1712534123804,70.58,69494.2642,2.6,-0.43856,0.0001,21.91959]
[1712534125250,70.58,69489.4248,2.6,-0.43905,0.0001,21.92223]
[1712534130673,70.59,69495.7297,2.6,-0.43842,0.0001,21.91882]
[1712534131490,70.59,69495.7297,2.6,-0.43842,0.0001,21.91882]
[1712534131870,70.59,69495.9833,2.6,-0.43839,0.0001,21.91538]
[1712534132508,70.59,69495.9833,2.6,-0.43839,0.0001,21.91538]
[1712534133650,70.59,69493.1913,2.6,-0.43867,0.0001,21.91692]
[1712534134894,70.6,69495.2818,2.6,-0.43846,0.0001,21.91578]
[1712534140451,70.6,69505.603,2.6,-0.43742,0.0001,21.91003]
[1712534140878,70.6,69505.9935,2.6,-0.43738,0.0001,21.90981]
[1712534142335,70.6,69510.2033,2.6,-0.43696,0.0001,21.90742]
[1712534145209,70.6,69520.954,2.6,-0.43588,0.0001,21.90122]
[1712534147863,70.6,69521.1784,2.6,-0.43586,0.0001,21.9011]
[1712534150933,70.6,69519.0937,2.6,-0.43607,0.0001,21.90233]
[1712534154535,70.6,69522.1778,2.6,-0.43576,0.0001,21.90054]
[1712534154685,70.6,69522.1778,2.6,-0.43576,0.0001,21.90054]
[1712534154694,70.6,69522.1778,2.6,-0.43576,0.0001,21.90054]
[1712534154784,70.6,69522.1778,2.6,-0.43576,0.0001,21.90054]
[1712534159879,70.61,69527.8646,2.6,-0.4352,0.0001,21.8972]
[1712534160701,70.61,69528.0342,2.6,-0.43518,0.0001,21.89711]
[1712534165921,70.61,69525.6311,2.6,-0.43542,0.0001,21.89856]
[1712534170955,70.62,69525.9333,2.6,-0.4354,0.0001,21.8984]
[1712534174069,70.62,69525.0839,2.6,-0.43548,0.0001,21.89892]
[1712534174176,70.62,69525.0839,2.6,-0.43548,0.0001,21.89892]
[1712534175167,70.62,69525.5866,2.6,-0.43543,0.0001,21.89862]
[1712534181026,70.63,69533.3133,2.6,-0.43466,0.0001,21.89405]
[1712534186060,70.63,69533.2795,2.6,-0.43467,0.0001,21.8941]
[1712534186548,70.63,69533.2795,2.6,-0.43467,0.0001,21.8941]
[1712534192102,70.64,69525.6995,2.6,-0.43543,0.0001,21.89534]
[1712534193643,70.64,69525.1783,2.6,-0.43548,0.0001,21.89565]
[1712534198830,70.64,69520.2008,2.6,-0.43598,0.0001,21.89859]
[1712534198838,70.64,69520.2008,2.6,-0.43598,0.0001,21.89859]
[1712534199497,70.64,69519.8513,2.6,-0.43601,0.0001,21.8988]
[1712534199554,70.64,69519.8513,2.6,-0.43601,0.0001,21.8988]
[1712534205194,70.65,69520.6991,2.6,-0.43593,0.0001,21.89832]
[1712534208243,70.65,69518.4368,2.6,-0.43616,0.0001,21.89964]
[1712534211921,70.65,69515.5669,2.6,-0.43645,0.0001,21.90131]
[1712534213150,70.65,69515.3705,2.6,-0.43647,0.0001,21.90142]
[1712534215510,70.65,69515.8851,2.6,-0.43642,0.0001,21.90113]
[1712534217820,70.65,69511.6908,2.6,-0.43684,0.0001,21.90354]
[1712534220107,70.65,69512.7211,2.6,-0.43673,0.0001,21.90296]
[1712534221457,70.65,69512.7098,2.6,-0.43674,0.0001,21.90297]
[1712534224670,70.65,69510.4645,2.6,-0.43696,0.0001,21.90425]
[1712534230376,70.65,69500.7655,2.6,-0.43793,0.0001,21.9097]
[1712534235436,70.65,69501.5129,2.6,-0.43786,0.0001,21.90928]
[1712534237265,70.65,69501.5129,2.6,-0.43786,0.0001,21.90928]
[1712534237327,70.65,69501.5129,2.6,-0.43786,0.0001,21.90928]
[1712534237335,70.65,69501.5129,2.6,-0.43786,0.0001,21.90928]
[1712534237415,70.65,69501.5129,2.6,-0.43786,0.0001,21.90928]
[1712534237769,70.65,69501.7332,2.6,-0.43783,0.0001,21.90916]
[1712534239042,70.65,69500.3207,2.6,-0.43798,0.0001,21.90994]
[1712534239303,70.65,69500.3207,2.6,-0.43798,0.0001,21.90994]
[1712534242881,70.65,69484.6582,2.6,-0.43955,0.0001,21.91846]
[1712534248494,70.65,69489.5044,2.6,-0.43906,0.0001,21.91585]
[1712534250748,70.65,69491.0354,2.6,-0.43891,0.0001,21.91502]
[1712534256551,70.65,69494.0884,2.6,-0.43859,0.0001,21.91005]
[1712534257664,70.65,69494.302,2.6,-0.43857,0.0001,21.90994]
[1712534260350,70.65,69484.8353,2.6,-0.43952,0.0001,21.91505]
[1712534265614,70.64,69489.1299,2.6,-0.43909,0.0001,21.91274]
[1712534269530,70.64,69489.3206,2.6,-0.43907,0.0001,21.91264]
[1712534269629,70.64,69489.3206,2.6,-0.43907,0.0001,21.91264]
[1712534273935,70.64,69487.3424,2.6,-0.43927,0.0001,21.9137]
[1712534276760,70.64,69485.3193,2.6,-0.43947,0.0001,21.91478]
[1712534278631,70.64,69484.5229,2.6,-0.43955,0.0001,21.91521]
[1712534282275,70.64,69484.9988,2.6,-0.4395,0.0001,21.91495]
[1712534283804,70.64,69486.066,2.6,-0.4394,0.0001,21.91437]
[1712534288016,70.64,69481.1111,2.6,-0.43989,0.0001,21.91701]
[1712534288054,70.64,69481.1111,2.6,-0.43989,0.0001,21.91701]
[1712534290136,70.64,69476.7668,2.6,-0.44033,0.0001,21.91929]
[1712534295243,70.64,69478.674,2.6,-0.44014,0.0001,21.9183]
[1712534296108,70.64,69477.7991,2.6,-0.44023,0.0001,21.91876]
[1712534297626,70.64,69481.8119,2.6,-0.43983,0.0001,21.91665]
[1712534302875,70.64,69487.8541,2.6,-0.43922,0.0001,21.91342]
[1712534309923,70.64,69487.3514,2.6,-0.43927,0.0001,21.91368]
[1712534313095,70.64,69486.916,2.6,-0.43931,0.0001,21.91061]
[1712534315837,70.64,69485.1862,2.6,-0.43948,0.0001,21.91153]
[1712534320999,70.64,69487.1992,2.6,-0.43928,0.0001,21.91045]
[1712534321313,70.64,69487.1992,2.6,-0.43928,0.0001,21.91045]
[1712534328050,70.64,69484.5803,2.6,-0.43954,0.0001,21.91185]
[1712534332276,70.64,69485.9177,2.6,-0.4394,0.0001,21.91113]
[1712534338119,70.64,69486.5799,2.6,-0.43934,0.0001,21.91077]
[1712534343155,70.64,69485.6816,2.6,-0.43943,0.0001,21.91125]
[1712534348189,70.63,69486.2818,2.6,-0.43937,0.0001,21.91092]
[1712534351141,70.63,69484.6682,2.6,-0.43953,0.0001,21.91178]
[1712534356245,70.63,69482.2696,2.6,-0.43977,0.0001,21.91306]
[1712534361281,70.63,69481.3229,2.6,-0.43986,0.0001,21.91355]
[1712534366315,70.63,69483.9923,2.6,-0.43959,0.0001,21.91213]
[1712534368653,70.63,69482.2862,2.6,-0.43977,0.0001,21.91303]
[1712534371261,70.63,69478.611,2.6,-0.44014,0.0001,21.91498]
[1712534371637,70.63,69478.6423,2.6,-0.44013,0.0001,21.91166]
[1712534377393,70.63,69482.723,2.6,-0.43972,0.0001,21.90949]
[1712534382427,70.63,69481.7247,2.6,-0.43981,0.0001,21.91001]
[1712534387462,70.62,69480.7957,2.6,-0.43991,0.0001,21.91049]
[1712534392497,70.62,69480.909,2.6,-0.43989,0.0001,21.91042]
[1712534393394,70.62,69480.909,2.6,-0.43989,0.0001,21.91042]
[1712534397865,70.62,69477.9223,2.6,-0.44019,0.0001,21.91198]
[1712534397892,70.62,69477.9223,2.6,-0.44019,0.0001,21.91198]
[1712534398508,70.62,69477.9223,2.6,-0.44019,0.0001,21.91198]
[1712534402369,70.62,69476.0251,2.6,-0.44038,0.0001,21.91296]
[1712534402775,70.61,69475.2687,2.6,-0.44046,0.0001,21.91335]
[1712534403702,70.61,69474.363,2.6,-0.44055,0.0001,21.91382]
[1712534403879,70.61,69474.363,2.6,-0.44055,0.0001,21.91382]
[1712534406002,70.61,69474.2317,2.6,-0.44056,0.0001,21.91388]
[1712534406602,70.61,69473.0768,2.6,-0.44068,0.0001,21.91447]
[1712534406676,70.61,69473.0768,2.6,-0.44068,0.0001,21.91447]
[1712534407540,70.61,69473.0768,2.6,-0.44068,0.0001,21.91447]
[1712534408084,70.61,69473.4973,2.6,-0.44063,0.0001,21.91425]
[1712534411221,70.61,69475.5004,2.6,-0.44043,0.0001,21.91319]
[1712534416666,70.6,69473.7572,2.6,-0.4406,0.0001,21.91407]
[1712534416828,70.6,69473.7572,2.6,-0.4406,0.0001,21.91407]
[1712534417818,70.6,69474.2769,2.6,-0.44055,0.0001,21.91379]
[1712534422000,70.59,69467.9097,2.6,-0.44119,0.0001,21.91705]
[1712534422065,70.59,69467.9097,2.6,-0.44119,0.0001,21.91705]
[1712534422692,70.59,69467.9097,2.6,-0.44119,0.0001,21.91705]
[1712534422743,70.59,69469.831,2.6,-0.44099,0.0001,21.91606]
[1712534428012,70.59,69486.5989,2.6,-0.4393,0.0001,21.90722]
[1712534429758,70.58,69486.6299,2.6,-0.4393,0.0001,21.9072]
[1712534433016,70.58,69487.3729,2.6,-0.43922,0.0001,21.90348]
[1712534433017,70.58,69487.3729,2.6,-0.43922,0.0001,21.90348]
[1712534433595,70.58,69487.2603,2.6,-0.43923,0.0001,21.90354]
[1712534434427,70.58,69487.2603,2.6,-0.43923,0.0001,21.90354]
[1712534436809,70.58,69484.4526,2.6,-0.43951,0.0001,21.90504]
[1712534440566,70.58,69484.1957,2.6,-0.43953,0.0001,21.90517]
[1712534441477,70.58,69484.497,2.6,-0.4395,0.0001,21.905]
[1712534441936,70.58,69479.5459,2.6,-0.44,0.0001,21.90763]
[1712534442067,70.58,69479.5459,2.6,-0.44,0.0001,21.90763]
[1712534442189,70.58,69479.5459,2.6,-0.44,0.0001,21.90763]
[1712534442601,70.58,69479.5459,2.6,-0.44,0.0001,21.90763]
[1712534442655,70.58,69479.5459,2.6,-0.44,0.0001,21.90763]
[1712534442682,70.58,69479.5459,2.6,-0.44,0.0001,21.90763]
[1712534442851,70.58,69484.238,2.6,-0.43953,0.0001,21.90513]
[1712534443367,70.58,69484.238,2.6,-0.43953,0.0001,21.90513]
[1712534443909,70.57,69480.4223,2.6,-0.43991,0.0001,21.90716]
[1712534447397,70.57,69467.8062,2.6,-0.44118,0.0001,21.91371]
[1712534448235,70.57,69467.8062,2.6,-0.44118,0.0001,21.91371]
[1712534452874,70.56,69467.8757,2.6,-0.44117,0.0001,21.91365]
[1712534453708,70.56,69468.8647,2.6,-0.44107,0.0001,21.91313]
[1712534454890,70.56,69466.8206,2.6,-0.44127,0.0001,21.91418]
[1712534459968,70.55,69466.5675,2.6,-0.4413,0.0001,21.91427]
[1712534464152,70.55,69468.8388,2.6,-0.44106,0.0001,21.91308]
[1712534464287,70.55,69468.8388,2.6,-0.44106,0.0001,21.91308]
[1712534467021,70.54,69453.9758,2.6,-0.44256,0.0001,21.92054]
[1712534472056,70.53,69464.5337,2.6,-0.44149,0.0001,21.91523]
[1712534476687,70.53,69463.6704,2.6,-0.44157,0.0001,21.91564]
[1712534481382,70.52,69464.4823,2.6,-0.44149,0.0001,21.9152]
[1712534482106,70.52,69464.4823,2.6,-0.44149,0.0001,21.9152]
[1712534482753,70.52,69465.6166,2.6,-0.44137,0.0001,21.91461]
[1712534485226,70.51,69464.5413,2.6,-0.44148,0.0001,21.91514]
[1712534486688,70.51,69467.4611,2.6,-0.44119,0.0001,21.91365]
[1712534488675,70.51,69465.5921,2.6,-0.44137,0.0001,21.91459]
[1712534494214,70.5,69462.5975,2.6,-0.44166,0.0001,21.91277]
[1712534498547,70.5,69463.7196,2.6,-0.44155,0.0001,21.91218]
[1712534499951,70.49,69463.817,2.6,-0.44154,0.0001,21.91212]
[1712534500540,70.49,69464.3345,2.6,-0.44148,0.0001,21.91185]
[1712534500680,70.49,69464.3345,2.6,-0.44148,0.0001,21.91185]
[1712534500796,70.49,69464.3345,2.6,-0.44148,0.0001,21.91185]
[1712534501154,70.49,69464.3345,2.6,-0.44148,0.0001,21.91185]
[1712534501245,70.49,69464.3345,2.6,-0.44148,0.0001,21.91185]
[1712534501558,70.49,69466.0119,2.6,-0.44131,0.0001,21.91099]
[1712534501777,70.49,69466.0119,2.6,-0.44131,0.0001,21.91099]
[1712534502267,70.49,69451.3924,2.6,-0.44279,0.0001,21.91831]
[1712534505904,70.48,69449.5085,2.6,-0.44298,0.0001,21.9192]
[1712534507518,70.48,69450.5857,2.6,-0.44287,0.0001,21.91866]
[1712534513345,70.47,69452.3732,2.6,-0.44268,0.0001,21.91774]
[1712534517864,70.46,69454.0652,2.6,-0.4425,0.0001,21.91688]
[1712534521183,70.46,69449.4282,2.6,-0.44297,0.0001,21.91914]
[1712534523951,70.45,69446.2443,2.6,-0.44329,0.0001,21.92066]
[1712534523975,70.45,69446.2443,2.6,-0.44329,0.0001,21.92066]
[1712534523980,70.45,69446.2443,2.6,-0.44329,0.0001,21.92066]
[1712534524204,70.45,69446.2443,2.6,-0.44329,0.0001,21.92066]
[1712534526413,70.44,69445.0192,2.6,-0.44341,0.0001,21.92123]
[1712534529508,70.44,69436.2819,2.6,-0.44429,0.0001,21.92537]
[1712534529554,70.44,69436.2819,2.6,-0.44429,0.0001,21.92537]
[1712534532681,70.43,69437.2195,2.6,-0.44419,0.0001,21.9249]
[1712534537153,70.43,69430.4338,2.6,-0.44487,0.0001,21.92805]
[1712534537206,70.43,69430.4338,2.6,-0.44487,0.0001,21.92805]
[1712534538127,70.42,69429.5313,2.6,-0.44497,0.0001,21.92846]
[1712534543392,70.41,69424.7975,2.6,-0.44544,0.0001,21.93059]
[1712534548594,70.4,69422.5754,2.6,-0.44566,0.0001,21.93154]
[1712534550262,70.39,69420.3936,2.6,-0.44588,0.0001,21.93251]
[1712534552685,70.38,69420.5214,2.6,-0.44585,0.0001,21.92912]
[1712534554125,70.38,69417.3104,2.6,-0.44618,0.0001,21.93054]
[1712534554156,70.38,69417.3104,2.6,-0.44618,0.0001,21.93054]
[1712534559671,70.36,69417.4936,2.6,-0.44615,0.0001,21.93039]
[1712534564706,70.35,69411.087,2.6,-0.44679,0.0001,21.93316]
[1712534569742,70.33,69411.3965,2.6,-0.44676,0.0001,21.93298]
[1712534572753,70.33,69409.3321,2.6,-0.44696,0.0001,21.93387]
[1712534572758,70.33,69409.3321,2.6,-0.44696,0.0001,21.93387]
[1712534572898,70.32,69409.4934,2.6,-0.44694,0.0001,21.93379]
[1712534576014,70.32,69409.7418,2.6,-0.44692,0.0001,21.93365]
[1712534578449,70.31,69410.2082,2.6,-0.44687,0.0001,21.93343]
[1712534578502,70.31,69410.2082,2.6,-0.44687,0.0001,21.93343]
[1712534581487,70.3,69409.3574,2.6,-0.44695,0.0001,21.93378]
[1712534582020,70.3,69409.0687,2.6,-0.44698,0.0001,21.93389]
[1712534585493,70.29,69405.2571,2.6,-0.44736,0.0001,21.93551]
[1712534586342,70.29,69404.4677,2.6,-0.44744,0.0001,21.93584]
[1712534586447,70.29,69404.4677,2.6,-0.44744,0.0001,21.93584]
[1712534586914,70.29,69405.7281,2.6,-0.44731,0.0001,21.9353]
[1712534592904,70.27,69405.0664,2.6,-0.44737,0.0001,21.93553]
[1712534597939,70.26,69408.7304,2.6,-0.44699,0.0001,21.93391]
[1712534599573,70.26,69408.5486,2.6,-0.44701,0.0001,21.93399]
[1712534601702,70.25,69406.8188,2.6,-0.44719,0.0001,21.93472]
[1712534602337,70.25,69404.7616,2.6,-0.44739,0.0001,21.93559]
[1712534602537,70.25,69404.7616,2.6,-0.44739,0.0001,21.93559]
[1712534607392,70.24,69408.5417,2.6,-0.447,0.0001,21.93393]
[1712534607728,70.24,69408.5417,2.6,-0.447,0.0001,21.93393]
[1712534613046,70.24,69405.5878,2.6,-0.4473,0.0001,21.93189]
[1712534615111,70.24,69406.5557,2.6,-0.4472,0.0001,21.93147]
[1712534621101,70.24,69407.6434,2.6,-0.44709,0.0001,21.931]
[1712534623327,70.24,69407.0729,2.6,-0.44715,0.0001,21.93125]
[1712534629158,70.23,69399.5206,2.6,-0.44791,0.0001,21.93447]
[1712534629685,70.23,69399.5206,2.6,-0.44791,0.0001,21.93447]
[1712534632086,70.23,69394.4708,2.6,-0.44843,0.0001,21.93657]
[1712534632146,70.23,69394.4708,2.6,-0.44843,0.0001,21.93657]
[1712534632155,70.23,69394.4708,2.6,-0.44843,0.0001,21.93657]
[1712534633352,70.23,69393.6472,2.6,-0.44851,0.0001,21.93691]
[1712534633493,70.23,69393.6472,2.6,-0.44851,0.0001,21.93691]
[1712534633762,70.23,69393.6472,2.6,-0.44851,0.0001,21.93691]
[1712534634050,70.23,69393.6472,2.6,-0.44851,0.0001,21.93691]
[1712534636038,70.23,69391.3575,2.6,-0.44874,0.0001,21.93785]
[1712534637340,70.23,69389.2916,2.6,-0.44895,0.0001,21.93869]
[1712534638645,70.23,69388.0499,2.6,-0.44908,0.0001,21.93919]
[1712534639974,70.23,69388.7342,2.6,-0.44901,0.0001,21.93891]
[1712534642638,70.23,69395.1419,2.6,-0.44835,0.0001,21.93627]
[1712534642646,70.23,69395.1419,2.6,-0.44835,0.0001,21.93627]
[1712534642650,70.23,69395.1419,2.6,-0.44835,0.0001,21.93627]
[1712534642669,70.23,69395.1419,2.6,-0.44835,0.0001,21.93627]
[1712534642713,70.23,69395.1419,2.6,-0.44835,0.0001,21.93627]
[1712534644901,70.22,69391.5668,2.6,-0.44872,0.0001,21.93774]
[1712534648822,70.22,69389.9427,2.6,-0.44888,0.0001,21.9384]
[1712534648910,70.22,69389.9427,2.6,-0.44888,0.0001,21.9384]
[1712534648935,70.22,69389.9427,2.6,-0.44888,0.0001,21.9384]
[1712534649021,70.22,69389.9427,2.6,-0.44888,0.0001,21.9384]
[1712534649024,70.22,69389.9427,2.6,-0.44888,0.0001,21.9384]
[1712534650216,70.22,69387.5878,2.6,-0.44912,0.0001,21.93935]
[1712534655347,70.21,69376.2233,2.6,-0.45027,0.0001,21.94384]
[1712534655408,70.21,69376.2233,2.6,-0.45027,0.0001,21.94384]
[1712534655417,70.21,69376.2233,2.6,-0.45027,0.0001,21.94384]
[1712534660637,70.21,69374.6528,2.6,-0.45043,0.0001,21.94445]
[1712534666424,70.22,69373.7121,2.6,-0.45053,0.0001,21.94481]
[1712534668058,70.22,69374.1373,2.6,-0.45049,0.0001,21.94465]
[1712534668167,70.22,69374.1373,2.6,-0.45049,0.0001,21.94465]
[1712534676494,70.21,69374.053,2.6,-0.45049,0.0001,21.94138]
[1712534676911,70.21,69374.053,2.6,-0.45049,0.0001,21.94138]
[1712534681845,70.21,69379.595,2.6,-0.44992,0.0001,21.93921]
[1712534687571,70.2,69387.3863,2.6,-0.44913,0.0001,21.93609]
[1712534692606,70.2,69382.7694,2.6,-0.4496,0.0001,21.93793]
[1712534696049,70.2,69384.2359,2.6,-0.44945,0.0001,21.93733]
[1712534701669,70.19,69388.1457,2.6,-0.44905,0.0001,21.93574]
[1712534705367,70.19,69385.0518,2.6,-0.44936,0.0001,21.93698]
[1712534706634,70.19,69384.6839,2.6,-0.4494,0.0001,21.93713]
[1712534707191,70.19,69382.9675,2.6,-0.44957,0.0001,21.93781]
[1712534707562,70.19,69382.9675,2.6,-0.44957,0.0001,21.93781]
[1712534708327,70.18,69380.5265,2.6,-0.44982,0.0001,21.93878]
[1712534711529,70.18,69374.5704,2.6,-0.45042,0.0001,21.9411]
[1712534713884,70.18,69374.2904,2.6,-0.45045,0.0001,21.9412]
[1712534713989,70.18,69374.2904,2.6,-0.45045,0.0001,21.9412]
[1712534716916,70.18,69370.4142,2.6,-0.45085,0.0001,21.94268]
[1712534719426,70.18,69368.1137,2.6,-0.45108,0.0001,21.94355]
[1712534724831,70.18,69368.2359,2.6,-0.45107,0.0001,21.94351]
[1712534728273,70.18,69367.8105,2.6,-0.45111,0.0001,21.94367]
[1712534730567,70.18,69368.3178,2.6,-0.45106,0.0001,21.94348]
[1712534730761,70.18,69368.3178,2.6,-0.45106,0.0001,21.94348]
[1712534731244,70.18,69368.4952,2.6,-0.45104,0.0001,21.94341]
[1712534736222,70.17,69369.3331,2.6,-0.45095,0.0001,21.93978]
[1712534741951,70.17,69365.8,2.6,-0.45131,0.0001,21.94111]
[1712534743294,70.17,69366.4683,2.6,-0.45124,0.0001,21.94086]
[1712534743346,70.17,69366.4683,2.6,-0.45124,0.0001,21.94086]
[1712534750008,70.17,69364.7712,2.6,-0.45141,0.0001,21.94149]
[1712534752907,70.17,69364.6,2.6,-0.45143,0.0001,21.94155]
[1712534753306,70.17,69364.0444,2.6,-0.45149,0.0001,21.94176]
[1712534753315,70.17,69364.0444,2.6,-0.45149,0.0001,21.94176]
[1712534753359,70.17,69364.0444,2.6,-0.45149,0.0001,21.94176]
[1712534754178,70.17,69361.6849,2.6,-0.45173,0.0001,21.94264]
[1712534756900,70.17,69353.1746,2.6,-0.4526,0.0001,21.94572]
[1712534756914,70.17,69353.1746,2.6,-0.4526,0.0001,21.94572]
[1712534758820,70.18,69349.2903,2.6,-0.45299,0.0001,21.9471]
[1712534758939,70.18,69349.2903,2.6,-0.45299,0.0001,21.9471]
[1712534765235,70.18,69350.3577,2.6,-0.45289,0.0001,21.94673]
[1712534765488,70.18,69350.3577,2.6,-0.45289,0.0001,21.94673]
[1712534766371,70.18,69344.0944,2.6,-0.45352,0.0001,21.94891]
[1712534766395,70.18,69344.0944,2.6,-0.45352,0.0001,21.94891]
[1712534766470,70.18,69344.0944,2.6,-0.45352,0.0001,21.94891]
[1712534766532,70.18,69344.0944,2.6,-0.45352,0.0001,21.94891]
[1712534766849,70.18,69344.0944,2.6,-0.45352,0.0001,21.94891]
[1712534766857,70.18,69344.0944,2.6,-0.45352,0.0001,21.94891]
[1712534767236,70.18,69344.0944,2.6,-0.45352,0.0001,21.94891]
[1712534767282,70.18,69344.0944,2.6,-0.45352,0.0001,21.94891]
[1712534767470,70.18,69344.0944,2.6,-0.45352,0.0001,21.94891]
[1712534767990,70.18,69344.0944,2.6,-0.45352,0.0001,21.94891]
[1712534768136,70.18,69311.3634,2.6,-0.45686,0.0001,21.95935]
[1712534768279,70.18,69311.3634,2.6,-0.45686,0.0001,21.95935]
[1712534769198,70.18,69298.4555,2.6,-0.45818,0.0001,21.96305]
[1712534771217,70.18,69298.7104,2.6,-0.45815,0.0001,21.96298]
[1712534772296,70.18,69300.1709,2.6,-0.45801,0.0001,21.96257]
[1712534773174,70.18,69298.413,2.6,-0.45818,0.0001,21.96306]
[1712534773408,70.18,69298.413,2.6,-0.45818,0.0001,21.96306]
[1712534774106,70.18,69298.413,2.6,-0.45818,0.0001,21.96306]
[1712534776131,70.18,69288.3596,2.6,-0.45921,0.0001,21.96577]
[1712534776246,70.18,69290.4532,2.6,-0.459,0.0001,21.96521]
[1712534776261,70.18,69290.4532,2.6,-0.459,0.0001,21.96521]
[1712534779197,70.18,69298.0212,2.6,-0.45822,0.0001,21.96317]
[1712534781398,70.18,69299.9645,2.6,-0.45803,0.0001,21.96262]
[1712534786562,70.17,69310.4727,2.6,-0.45695,0.0001,21.9596]
[1712534786587,70.17,69310.4727,2.6,-0.45695,0.0001,21.9596]
[1712534787028,70.17,69310.4727,2.6,-0.45695,0.0001,21.9596]
[1712534787243,70.17,69310.4727,2.6,-0.45695,0.0001,21.9596]
[1712534787662,70.17,69311.131,2.6,-0.45688,0.0001,21.95941]
[1712534788125,70.17,69311.131,2.6,-0.45688,0.0001,21.95941]
[1712534788156,70.17,69311.131,2.6,-0.45688,0.0001,21.95941]
[1712534788530,70.17,69315.4639,2.6,-0.45644,0.0001,21.95812]
[1712534788772,70.17,69315.4639,2.6,-0.45644,0.0001,21.95812]
[1712534789816,70.17,69319.5368,2.6,-0.45603,0.0001,21.95687]
[1712534789888,70.17,69319.5368,2.6,-0.45603,0.0001,21.95687]
[1712534790194,70.17,69319.5368,2.6,-0.45603,0.0001,21.95687]
[1712534790304,70.17,69326.7625,2.6,-0.45529,0.0001,21.95462]
[1712534790538,70.17,69326.7625,2.6,-0.45529,0.0001,21.95462]
[1712534791037,70.17,69326.7625,2.6,-0.45529,0.0001,21.95462]
[1712534796329,70.17,69338.2362,2.6,-0.45412,0.0001,21.94758]
[1712534798345,70.17,69321.3034,2.6,-0.45584,0.0001,21.95304]
[1712534799555,70.17,69319.543,2.6,-0.45602,0.0001,21.95358]
[1712534802036,70.17,69315.1692,2.6,-0.45647,0.0001,21.95491]
[1712534803455,70.17,69312.8561,2.6,-0.4567,0.0001,21.9556]
[1712534803510,70.17,69312.8561,2.6,-0.4567,0.0001,21.9556]
[1712534803747,70.17,69312.8561,2.6,-0.4567,0.0001,21.9556]
[1712534803764,70.17,69312.8561,2.6,-0.4567,0.0001,21.9556]
[1712534803816,70.17,69312.8561,2.6,-0.4567,0.0001,21.9556]
[1712534804885,70.17,69314.0426,2.6,-0.45658,0.0001,21.95524]
[1712534805057,70.17,69314.0426,2.6,-0.45658,0.0001,21.95524]
[1712534805279,70.17,69314.0426,2.6,-0.45658,0.0001,21.95524]
[1712534805394,70.17,69297.6746,2.6,-0.45825,0.0001,21.95995]
[1712534805757,70.17,69297.6746,2.6,-0.45825,0.0001,21.95995]
[1712534805819,70.17,69297.6746,2.6,-0.45825,0.0001,21.95995]
[1712534807538,70.17,69295.9954,2.6,-0.45843,0.0001,21.96041]
[1712534808180,70.17,69295.9954,2.6,-0.45843,0.0001,21.96041]
[1712534812976,70.17,69293.525,2.6,-0.45868,0.0001,21.96108]
[1712534818486,70.17,69295.4603,2.6,-0.45848,0.0001,21.96056]
[1712534818619,70.17,69295.4603,2.6,-0.45848,0.0001,21.96056]
[1712534820135,70.17,69296.9292,2.6,-0.45833,0.0001,21.96015]
[1712534825535,70.16,69304.8659,2.6,-0.45752,0.0001,21.95792]
[1712534828645,70.16,69306.4344,2.6,-0.45736,0.0001,21.95746]
[1712534830280,70.16,69308.5302,2.6,-0.45714,0.0001,21.95685]
[1712534831015,70.16,69311.6269,2.6,-0.45683,0.0001,21.95594]
[1712534832295,70.16,69316.4805,2.6,-0.45633,0.0001,21.95449]
[1712534834488,70.16,69315.4394,2.6,-0.45644,0.0001,21.9548]
[1712534834927,70.16,69316.0199,2.6,-0.45638,0.0001,21.95462]
[1712534835018,70.16,69316.0199,2.6,-0.45638,0.0001,21.95462]
[1712534835577,70.16,69319.6451,2.6,-0.45601,0.0001,21.95352]
[1712534835597,70.16,69319.6451,2.6,-0.45601,0.0001,21.95352]
[1712534840641,70.15,69322.7548,2.6,-0.45569,0.0001,21.95255]
[1712534841655,70.15,69324.2269,2.6,-0.45554,0.0001,21.95209]
[1712534842473,70.15,69324.2269,2.6,-0.45554,0.0001,21.95209]
[1712534845822,70.15,69322.3437,2.6,-0.45573,0.0001,21.95267]
[1712534851719,70.15,69327.2771,2.6,-0.45522,0.0001,21.94782]
[1712534854429,70.15,69327.6953,2.6,-0.45518,0.0001,21.94769]
[1712534859252,70.15,69333.9313,2.6,-0.45454,0.0001,21.94567]
[1712534859369,70.15,69333.9313,2.6,-0.45454,0.0001,21.94567]
[1712534860289,70.15,69333.8541,2.6,-0.45455,0.0001,21.94569]
[1712534863483,70.15,69338.402,2.6,-0.45409,0.0001,21.94418]
[1712534868838,70.14,69334.5797,2.6,-0.45447,0.0001,21.94543]
[1712534873872,70.13,69336.0617,2.6,-0.45432,0.0001,21.94493]
[1712534873927,70.13,69336.0617,2.6,-0.45432,0.0001,21.94493]
[1712534874724,70.13,69336.0617,2.6,-0.45432,0.0001,21.94493]
[1712534879915,70.13,69328.9417,2.6,-0.45505,0.0001,21.94725]
[1712534884948,70.13,69325.4325,2.6,-0.45541,0.0001,21.94837]
[1712534886201,70.13,69325.2906,2.6,-0.45542,0.0001,21.94842]
[1712534889259,70.13,69320.5459,2.6,-0.4559,0.0001,21.9499]
[1712534894652,70.13,69320.0563,2.6,-0.45595,0.0001,21.95005]
[1712534894663,70.13,69320.0563,2.6,-0.45595,0.0001,21.95005]
[1712534894849,70.13,69320.0563,2.6,-0.45595,0.0001,21.95005]
[1712534895369,70.13,69319.8011,2.6,-0.45598,0.0001,21.95012]
[1712534895773,70.13,69319.8011,2.6,-0.45598,0.0001,21.95012]
[1712534895796,70.13,69319.8011,2.6,-0.45598,0.0001,21.95012]
[1712534896191,70.13,69312.813,2.6,-0.45669,0.0001,21.95224]
[1712534902069,70.12,69301.5642,2.6,-0.45784,0.0001,21.9555]
[1712534905861,70.12,69302.0475,2.6,-0.45779,0.0001,21.95536]
[1712534906218,70.12,69307.1432,2.6,-0.45727,0.0001,21.9539]
[1712534906993,70.12,69307.1432,2.6,-0.45727,0.0001,21.9539]
[1712534910068,70.12,69322.0021,2.6,-0.45575,0.0001,21.94942]
[1712534910118,70.12,69322.0021,2.6,-0.45575,0.0001,21.94942]
[1712534912504,70.12,69327.2651,2.6,-0.45521,0.0001,21.94446]
[1712534912926,70.12,69327.2651,2.6,-0.45521,0.0001,21.94446]
[1712534913007,70.12,69327.2651,2.6,-0.45521,0.0001,21.94446]
[1712534913402,70.12,69328.5495,2.6,-0.45508,0.0001,21.94405]
[1712534914035,70.12,69328.5495,2.6,-0.45508,0.0001,21.94405]
[1712534915938,70.12,69325.9037,2.6,-0.45535,0.0001,21.9449]
[1712534921204,70.12,69328.1522,2.6,-0.45512,0.0001,21.94418]
[1712534924463,70.12,69335.386,2.6,-0.45438,0.0001,21.94182]
[1712534924508,70.12,69335.386,2.6,-0.45438,0.0001,21.94182]
[1712534925784,70.12,69339.1912,2.6,-0.45399,0.0001,21.94055]
[1712534926582,70.12,69344.3464,2.6,-0.45347,0.0001,21.9388]
[1712534927495,70.12,69345.3577,2.6,-0.45336,0.0001,21.93845]
[1712534929041,70.12,69346.0575,2.6,-0.45329,0.0001,21.93821]
[1712534931688,70.11,69353.1848,2.6,-0.45256,0.0001,21.93569]
[1712534935310,70.11,69357.3253,2.6,-0.45214,0.0001,21.93418]
[1712534935418,70.11,69357.3253,2.6,-0.45214,0.0001,21.93418]
[1712534935420,70.11,69357.3253,2.6,-0.45214,0.0001,21.93418]
[1712534935924,70.11,69357.3253,2.6,-0.45214,0.0001,21.93418]
[1712534941269,70.1,69361.2311,2.6,-0.45174,0.0001,21.93273]
[1712534945718,70.09,69359.2342,2.6,-0.45194,0.0001,21.93344]
[1712534948396,70.09,69374.8016,2.6,-0.45035,0.0001,21.92756]
[1712534950395,70.09,69371.4616,2.6,-0.45069,0.0001,21.92885]
[1712534950483,70.09,69372.3245,2.6,-0.4506,0.0001,21.92852]
[1712534952290,70.09,69376.6067,2.6,-0.45016,0.0001,21.92685]
[1712534956550,70.08,69366.082,2.6,-0.45124,0.0001,21.93088]
[1712534962495,70.07,69362.5952,2.6,-0.45159,0.0001,21.93216]
[1712534962817,70.07,69362.5952,2.6,-0.45159,0.0001,21.93216]
[1712534962840,70.07,69362.5952,2.6,-0.45159,0.0001,21.93216]
[1712534963351,70.07,69362.5952,2.6,-0.45159,0.0001,21.93216]
[1712534963672,70.07,69361.5157,2.6,-0.4517,0.0001,21.93255]
[1712534969037,70.07,69362.9666,2.6,-0.45155,0.0001,21.93202]
[1712534969137,70.07,69362.9666,2.6,-0.45155,0.0001,21.93202]
[1712534969254,70.07,69362.9666,2.6,-0.45155,0.0001,21.93202]
[1712534969275,70.07,69362.9666,2.6,-0.45155,0.0001,21.93202]
[1712534969538,70.07,69362.9666,2.6,-0.45155,0.0001,21.93202]
[1712534970215,70.07,69361.5326,2.6,-0.4517,0.0001,21.93255]
[1712534971955,70.07,69354.9245,2.6,-0.45237,0.0001,21.93166]
[1712534976389,70.07,69354.9134,2.6,-0.45237,0.0001,21.93166]
[1712534977790,70.07,69353.3674,2.6,-0.45252,0.0001,21.93222]
[1712534981274,70.07,69362.3364,2.6,-0.45161,0.0001,21.92895]
[1712534981543,70.07,69362.3364,2.6,-0.45161,0.0001,21.92895]
[1712534981595,70.07,69362.3364,2.6,-0.45161,0.0001,21.92895]
[1712534983227,70.07,69367.0751,2.6,-0.45113,0.0001,21.92717]
[1712534983233,70.07,69367.0751,2.6,-0.45113,0.0001,21.92717]
[1712534983291,70.07,69367.0751,2.6,-0.45113,0.0001,21.92717]
[1712534983418,70.07,69367.0751,2.6,-0.45113,0.0001,21.92717]
[1712534984795,70.07,69384.43,2.6,-0.44935,0.0001,21.92039]
[1712534984988,70.07,69384.43,2.6,-0.44935,0.0001,21.92039]
[1712534990700,70.07,69386.9214,2.6,-0.4491,0.0001,21.91938]
[1712534991567,70.07,69386.6712,2.6,-0.44913,0.0001,21.91948]
[1712534993407,70.06,69386.5064,2.6,-0.44914,0.0001,21.91954]
[1712534998756,70.06,69384.1161,2.6,-0.44938,0.0001,21.9205]
[1712535001768,70.06,69385.0157,2.6,-0.44929,0.0001,21.92013]
[1712535001775,70.06,69385.0157,2.6,-0.44929,0.0001,21.92013]
[1712535002078,70.06,69384.7578,2.6,-0.44932,0.0001,21.92024]
[1712535004137,70.06,69379.6274,2.6,-0.44984,0.0001,21.92228]
[1712535005207,70.06,69379.6717,2.6,-0.44984,0.0001,21.92227]
[1712535005895,70.06,69379.6661,2.6,-0.44984,0.0001,21.92227]
[1712535005904,70.06,69379.6661,2.6,-0.44984,0.0001,21.92227]
[1712535007842,70.06,69380.8249,2.6,-0.44972,0.0001,21.9218]
[1712535013462,70.05,69388.444,2.6,-0.44894,0.0001,21.91872]
[1712535014143,70.05,69389.3777,2.6,-0.44884,0.0001,21.91834]
[1712535014373,70.05,69389.3777,2.6,-0.44884,0.0001,21.91834]
[1712535016456,70.05,69386.3452,2.6,-0.44915,0.0001,21.91957]
[1712535020994,70.05,69384.9348,2.6,-0.4493,0.0001,21.92014]
[1712535026000,70.05,69380.6601,2.6,-0.44973,0.0001,21.92184]
[1712535027078,70.05,69378.8665,2.6,-0.44991,0.0001,21.92255]
[1712535027485,70.05,69378.877,2.6,-0.44991,0.0001,21.92255]
[1712535028135,70.05,69378.877,2.6,-0.44991,0.0001,21.92255]
[1712535030762,70.04,69372.4734,2.6,-0.45056,0.0001,21.92504]
[1712535031032,70.04,69372.4734,2.6,-0.45056,0.0001,21.92504]
[1712535031376,70.04,69372.4734,2.6,-0.45056,0.0001,21.92504]
[1712535033984,70.04,69378.1118,2.6,-0.44998,0.0001,21.91954]
[1712535038138,70.04,69381.5798,2.6,-0.44963,0.0001,21.91815]
[1712535039355,70.04,69382.8487,2.6,-0.4495,0.0001,21.91764]
[1712535042092,70.04,69386.2291,2.6,-0.44915,0.0001,21.91628]
[1712535044262,70.04,69387.7141,2.6,-0.449,0.0001,21.91567]
[1712535044305,70.04,69387.7141,2.6,-0.449,0.0001,21.91567]
[1712535044371,70.04,69387.7141,2.6,-0.449,0.0001,21.91567]
[1712535044376,70.04,69387.7141,2.6,-0.449,0.0001,21.91567]
[1712535044401,70.04,69387.7141,2.6,-0.449,0.0001,21.91567]
[1712535044759,70.04,69387.7141,2.6,-0.449,0.0001,21.91567]
[1712535044958,70.04,69387.7141,2.6,-0.449,0.0001,21.91567]
[1712535045361,70.04,69387.7141,2.6,-0.449,0.0001,21.91567]
[1712535045618,70.04,69388.1839,2.6,-0.44895,0.0001,21.91548]
[1712535046090,70.04,69404.8482,2.6,-0.44726,0.0001,21.90846]
[1712535047335,70.04,69411.7964,2.6,-0.44655,0.0001,21.90541]
[1712535047773,70.04,69411.7964,2.6,-0.44655,0.0001,21.90541]
[1712535048185,70.04,69412.8139,2.6,-0.44644,0.0001,21.90496]
[1712535049579,70.03,69416.5236,2.6,-0.44607,0.0001,21.9033]
[1712535049765,70.03,69416.5236,2.6,-0.44607,0.0001,21.9033]
[1712535049777,70.03,69416.5236,2.6,-0.44607,0.0001,21.9033]
[1712535051855,70.03,69427.5578,2.6,-0.44494,0.0001,21.89825]
[1712535057165,70.03,69429.2593,2.6,-0.44477,0.0001,21.89744]
[1712535057503,70.03,69429.2593,2.6,-0.44477,0.0001,21.89744]
[1712535057512,70.03,69429.2593,2.6,-0.44477,0.0001,21.89744]
[1712535057835,70.03,69429.2593,2.6,-0.44477,0.0001,21.89744]
[1712535058075,70.03,69429.2593,2.6,-0.44477,0.0001,21.89744]
[1712535060622,70.03,69437.6234,2.6,-0.44392,0.0001,21.89347]
[1712535060634,70.03,69437.6234,2.6,-0.44392,0.0001,21.89347]
[1712535060694,70.03,69437.6234,2.6,-0.44392,0.0001,21.89347]
[1712535060841,70.03,69437.6234,2.6,-0.44392,0.0001,21.89347]
[1712535065856,70.03,69431.8946,2.6,-0.4445,0.0001,21.8962]
[1712535065934,70.03,69431.8946,2.6,-0.4445,0.0001,21.8962]
[1712535066561,70.03,69436.3968,2.6,-0.44404,0.0001,21.89406]
[1712535066922,70.03,69436.3968,2.6,-0.44404,0.0001,21.89406]
[1712535067651,70.03,69446.8135,2.6,-0.44298,0.0001,21.88899]
[1712535068692,70.03,69453.7303,2.6,-0.44228,0.0001,21.88554]
[1712535068907,70.03,69453.7303,2.6,-0.44228,0.0001,21.88554]
[1712535068937,70.03,69453.7303,2.6,-0.44228,0.0001,21.88554]
[1712535072155,70.03,69465.3204,2.6,-0.4411,0.0001,21.8796]
[1712535073014,70.03,69464.1586,2.6,-0.44121,0.0001,21.8802]
[1712535073511,70.03,69466.8876,2.6,-0.44094,0.0001,21.87878]
[1712535073856,70.03,69466.8876,2.6,-0.44094,0.0001,21.87878]
[1712535074115,70.03,69466.8876,2.6,-0.44094,0.0001,21.87878]
[1712535074665,70.03,69468.4697,2.6,-0.44078,0.0001,21.87796]
[1712535075079,70.03,69468.4697,2.6,-0.44078,0.0001,21.87796]
[1712535075681,70.03,69473.1733,2.6,-0.4403,0.0001,21.87547]
[1712535075887,70.03,69473.1733,2.6,-0.4403,0.0001,21.87547]
[1712535076297,70.03,69491.0667,2.6,-0.43848,0.0001,21.86574]
[1712535076489,70.03,69491.0667,2.6,-0.43848,0.0001,21.86574]
[1712535077307,70.03,69506.6933,2.6,-0.4369,0.0001,21.85686]
[1712535078764,70.03,69499.9818,2.6,-0.43758,0.0001,21.86071]
[1712535078850,70.03,69499.9818,2.6,-0.43758,0.0001,21.86071]
[1712535078884,70.03,69499.9818,2.6,-0.43758,0.0001,21.86071]
[1712535078897,70.03,69499.9818,2.6,-0.43758,0.0001,21.86071]
[1712535080326,70.02,69514.7128,2.6,-0.43608,0.0001,21.85215]
[1712535084656,70.02,69515.1319,2.6,-0.43604,0.0001,21.85188]
[1712535086715,70.02,69509.0538,2.6,-0.43665,0.0001,21.85545]
[1712535087126,70.02,69509.0538,2.6,-0.43665,0.0001,21.85545]
[1712535088049,70.02,69509.1273,2.6,-0.43665,0.0001,21.85541]
[1712535089433,70.02,69509.9282,2.6,-0.43656,0.0001,21.85494]
[1712535089784,70.02,69509.9282,2.6,-0.43656,0.0001,21.85494]
[1712535092253,70.02,69511.2922,2.6,-0.43642,0.0001,21.85083]
[1712535093146,70.02,69514.2235,2.6,-0.43612,0.0001,21.8491]
[1712535093245,70.02,69514.2235,2.6,-0.43612,0.0001,21.8491]
[1712535096429,70.02,69526.8762,2.6,-0.43484,0.0001,21.84151]
[1712535097211,70.01,69525.5901,2.6,-0.43497,0.0001,21.84228]
[1712535097300,70.01,69525.5901,2.6,-0.43497,0.0001,21.84228]
[1712535097763,70.01,69526.5729,2.6,-0.43487,0.0001,21.84168]
[1712535098159,70.01,69526.5729,2.6,-0.43487,0.0001,21.84168]
[1712535102981,70.02,69516.2795,2.6,-0.43591,0.0001,21.84788]
[1712535103204,70.02,69516.2795,2.6,-0.43591,0.0001,21.84788]
[1712535103274,70.02,69516.2795,2.6,-0.43591,0.0001,21.84788]
[1712535103297,70.02,69516.2795,2.6,-0.43591,0.0001,21.84788]
[1712535103302,70.02,69516.2795,2.6,-0.43591,0.0001,21.84788]
[1712535103336,70.02,69516.2795,2.6,-0.43591,0.0001,21.84788]
[1712535103360,70.02,69516.2795,2.6,-0.43591,0.0001,21.84788]
[1712535103513,70.02,69516.2795,2.6,-0.43591,0.0001,21.84788]
[1712535103545,70.02,69516.2795,2.6,-0.43591,0.0001,21.84788]
[1712535103803,70.02,69516.2795,2.6,-0.43591,0.0001,21.84788]
[1712535103898,70.02,69516.2795,2.6,-0.43591,0.0001,21.84788]
[1712535104495,70.02,69531.6333,2.6,-0.43436,0.0001,21.8386]
[1712535108242,70.01,69526.8433,2.6,-0.43484,0.0001,21.84152]
[1712535108257,70.01,69526.8433,2.6,-0.43484,0.0001,21.84152]
[1712535109464,70.01,69526.2992,2.6,-0.4349,0.0001,21.84184]
[1712535111118,70.01,69531.7085,2.6,-0.43435,0.0001,21.83853]
[1712535113142,70.01,69528.9319,2.6,-0.43463,0.0001,21.84022]
[1712535114542,70.01,69526.3759,2.6,-0.43489,0.0001,21.84177]
[1712535114646,70.01,69526.3759,2.6,-0.43489,0.0001,21.84177]
[1712535115763,70.01,69523.4495,2.6,-0.43518,0.0001,21.84354]
[1712535120787,70.01,69517.1122,2.6,-0.43583,0.0001,21.84735]
[1712535120948,70.01,69517.1122,2.6,-0.43583,0.0001,21.84735]
[1712535121018,70.01,69517.1122,2.6,-0.43583,0.0001,21.84735]
[1712535126650,70.01,69509.0142,2.6,-0.43665,0.0001,21.85213]
[1712535131284,70.01,69501.9409,2.6,-0.43736,0.0001,21.85621]
[1712535131589,70.01,69501.9409,2.6,-0.43736,0.0001,21.85621]
[1712535136149,70.01,69498.3425,2.6,-0.43773,0.0001,21.85824]
[1712535136698,70.01,69498.3425,2.6,-0.43773,0.0001,21.85824]
[1712535137158,70.01,69502.2143,2.6,-0.43733,0.0001,21.85603]
[1712535137706,70.01,69502.2143,2.6,-0.43733,0.0001,21.85603]
[1712535142771,70.0,69492.3377,2.6,-0.43834,0.0001,21.86161]
[1712535143057,70.0,69492.3377,2.6,-0.43834,0.0001,21.86161]
[1712535147679,70.0,69497.5153,2.6,-0.43781,0.0001,21.85867]
[1712535148093,70.0,69497.5153,2.6,-0.43781,0.0001,21.85867]
[1712535150021,70.0,69500.6783,2.6,-0.43748,0.0001,21.85686]
[1712535150806,69.99,69497.5218,2.6,-0.4378,0.0001,21.85865]
[1712535155863,69.99,69496.2614,2.6,-0.43792,0.0001,21.85601]
[1712535158530,69.99,69496.4394,2.6,-0.4379,0.0001,21.8559]
[1712535158942,69.99,69502.0744,2.6,-0.43733,0.0001,21.85269]
[1712535164771,69.99,69506.1557,2.6,-0.43692,0.0001,21.85033]
[1712535164846,69.99,69506.1557,2.6,-0.43692,0.0001,21.85033]
[1712535165104,69.99,69509.8578,2.6,-0.43654,0.0001,21.84818]
[1712535165201,69.99,69509.8578,2.6,-0.43654,0.0001,21.84818]
[1712535165373,69.99,69509.8578,2.6,-0.43654,0.0001,21.84818]
[1712535165543,69.99,69509.8578,2.6,-0.43654,0.0001,21.84818]
[1712535165764,69.99,69509.8578,2.6,-0.43654,0.0001,21.84818]
[1712535166435,69.99,69518.7569,2.6,-0.43564,0.0001,21.84292]
[1712535169085,69.98,69531.3703,2.6,-0.43436,0.0001,21.83526]
[1712535169158,69.98,69531.3703,2.6,-0.43436,0.0001,21.83526]
[1712535169447,69.98,69531.3703,2.6,-0.43436,0.0001,21.83526]
[1712535169762,69.98,69531.3703,2.6,-0.43436,0.0001,21.83526]
[1712535174997,69.98,69522.7414,2.6,-0.43523,0.0001,21.8405]
[1712535176478,69.98,69521.6089,2.6,-0.43534,0.0001,21.84118]
[1712535177744,69.98,69524.9801,2.6,-0.435,0.0001,21.83913]
[1712535179314,69.98,69527.41,2.6,-0.43476,0.0001,21.83765]
[1712535181237,69.98,69525.8759,2.6,-0.43491,0.0001,21.83858]
[1712535181257,69.98,69525.8759,2.6,-0.43491,0.0001,21.83858]
[1712535182109,69.98,69528.255,2.6,-0.43467,0.0001,21.83712]
[1712535183147,69.98,69530.0726,2.6,-0.43448,0.0001,21.83601]
[1712535183957,69.97,69532.5634,2.6,-0.43423,0.0001,21.83447]
[1712535189107,69.97,69523.6911,2.6,-0.43513,0.0001,21.83987]
[1712535190037,69.97,69525.0832,2.6,-0.43499,0.0001,21.83903]
[1712535191498,69.97,69527.2885,2.6,-0.43476,0.0001,21.83768]
[1712535192184,69.97,69526.7391,2.6,-0.43482,0.0001,21.83801]
[1712535192305,69.97,69526.7391,2.6,-0.43482,0.0001,21.83801]
[1712535192603,69.97,69528.4736,2.6,-0.43464,0.0001,21.83695]
[1712535193036,69.97,69528.4736,2.6,-0.43464,0.0001,21.83695]
[1712535195233,69.97,69529.0911,2.6,-0.43458,0.0001,21.83657]
[1712535196220,69.97,69529.1549,2.6,-0.43457,0.0001,21.83652]
[1712535197283,69.97,69529.8986,2.6,-0.4345,0.0001,21.83607]
[1712535202722,69.96,69522.1098,2.6,-0.43528,0.0001,21.84078]
[1712535202820,69.96,69522.1098,2.6,-0.43528,0.0001,21.84078]
[1712535204068,69.96,69522.0249,2.6,-0.43529,0.0001,21.84082]
[1712535206916,69.96,69518.9864,2.6,-0.4356,0.0001,21.84263]
[1712535210212,69.96,69518.3364,2.6,-0.43566,0.0001,21.84301]
[1712535210217,69.96,69518.3364,2.6,-0.43566,0.0001,21.84301]
[1712535210770,69.95,69518.4654,2.6,-0.43565,0.0001,21.84293]
[1712535215441,69.96,69514.6104,2.6,-0.43603,0.0001,21.84191]
[1712535215548,69.96,69514.6104,2.6,-0.43603,0.0001,21.84191]
[1712535221332,69.96,69518.3243,2.6,-0.43566,0.0001,21.83972]
[1712535225214,69.96,69513.2211,2.6,-0.43618,0.0001,21.84276]
[1712535230395,69.96,69505.3392,2.6,-0.43698,0.0001,21.84737]
[1712535234374,69.96,69506.5291,2.6,-0.43686,0.0001,21.84668]
[1712535239458,69.96,69503.5457,2.6,-0.43716,0.0001,21.84839]
[1712535240350,69.96,69503.5457,2.6,-0.43716,0.0001,21.84839]
[1712535241610,69.96,69509.5109,2.6,-0.43655,0.0001,21.84492]
[1712535245961,69.96,69506.7987,2.6,-0.43683,0.0001,21.84651]
[1712535245985,69.96,69506.7987,2.6,-0.43683,0.0001,21.84651]
[1712535251544,69.96,69508.3219,2.6,-0.43667,0.0001,21.84562]
[1712535256580,69.96,69509.3319,2.6,-0.43657,0.0001,21.84504]
[1712535261612,69.96,69509.902,2.6,-0.43652,0.0001,21.84471]
[1712535261884,69.96,69509.902,2.6,-0.43652,0.0001,21.84471]
[1712535267654,69.95,69512.3162,2.6,-0.43627,0.0001,21.84326]
[1712535272688,69.95,69513.2002,2.6,-0.43617,0.0001,21.83938]
[1712535277591,69.94,69514.8477,2.6,-0.436,0.0001,21.83839]
[1712535282759,69.95,69512.7715,2.6,-0.43621,0.0001,21.83962]
[1712535287795,69.95,69512.8179,2.6,-0.43621,0.0001,21.8396]
[1712535292832,69.95,69513.0135,2.6,-0.43619,0.0001,21.8395]
[1712535299886,69.95,69513.2432,2.6,-0.43616,0.0001,21.83938]
[1712535304921,69.96,69515.5334,2.6,-0.43593,0.0001,21.83804]
[1712535309541,69.96,69514.4143,2.6,-0.43605,0.0001,21.83871]
[1712535309677,69.96,69514.4143,2.6,-0.43605,0.0001,21.83871]
[1712535309902,69.96,69514.4143,2.6,-0.43605,0.0001,21.83871]
[1712535311220,69.96,69516.237,2.6,-0.43586,0.0001,21.83763]
[1712535317005,69.95,69515.8603,2.6,-0.4359,0.0001,21.83782]
[1712535322040,69.94,69515.1153,2.6,-0.43597,0.0001,21.83823]
[1712535325754,69.94,69515.0372,2.6,-0.43598,0.0001,21.83826]
[1712535331103,69.94,69509.8875,2.6,-0.43649,0.0001,21.83798]
[1712535331324,69.94,69509.8875,2.6,-0.43649,0.0001,21.83798]
[1712535337146,69.94,69507.4425,2.6,-0.43674,0.0001,21.83942]
[1712535340693,69.94,69507.0586,2.6,-0.43678,0.0001,21.83964]
[1712535340871,69.94,69507.0586,2.6,-0.43678,0.0001,21.83964]
[1712535342019,69.94,69506.9191,2.6,-0.4368,0.0001,21.83973]
[1712535343763,69.94,69497.7903,2.6,-0.43772,0.0001,21.84498]
[1712535344137,69.94,69497.7903,2.6,-0.43772,0.0001,21.84498]
[1712535344887,69.94,69490.6155,2.6,-0.43845,0.0001,21.84902]
[1712535346809,69.94,69494.8658,2.6,-0.43802,0.0001,21.84663]
[1712535347152,69.94,69494.8658,2.6,-0.43802,0.0001,21.84663]
[1712535347292,69.94,69502.8287,2.6,-0.43721,0.0001,21.84209]
[1712535348099,69.94,69502.8287,2.6,-0.43721,0.0001,21.84209]
[1712535349904,69.94,69514.1392,2.6,-0.43606,0.0001,21.83547]
[1712535355273,69.94,69514.1892,2.6,-0.43606,0.0001,21.83545]
[1712535360307,69.95,69513.6714,2.6,-0.43611,0.0001,21.83577]
[1712535365342,69.95,69514.9198,2.6,-0.43599,0.0001,21.83504]
[1712535367774,69.95,69506.0486,2.6,-0.43689,0.0001,21.84025]
[1712535367947,69.95,69506.0486,2.6,-0.43689,0.0001,21.84025]
[1712535368792,69.95,69508.2837,2.6,-0.43666,0.0001,21.83895]
[1712535374190,69.94,69516.1361,2.6,-0.43586,0.0001,21.83429]
[1712535375425,69.94,69520.6729,2.6,-0.4354,0.0001,21.83157]
[1712535375630,69.94,69520.6729,2.6,-0.4354,0.0001,21.83157]
[1712535381436,69.94,69529.9331,2.6,-0.43446,0.0001,21.82592]
[1712535381482,69.94,69529.9331,2.6,-0.43446,0.0001,21.82592]
[1712535383369,69.94,69530.0362,2.6,-0.43445,0.0001,21.82586]
[1712535383538,69.94,69529.5859,2.6,-0.43449,0.0001,21.82613]
[1712535386917,69.94,69519.7465,2.6,-0.43549,0.0001,21.83209]
[1712535387752,69.93,69520.3546,2.6,-0.43543,0.0001,21.83172]
[1712535388110,69.93,69520.3546,2.6,-0.43543,0.0001,21.83172]
[1712535393706,69.93,69520.6819,2.6,-0.43538,0.0001,21.82818]
[1712535393729,69.93,69520.6819,2.6,-0.43538,0.0001,21.82818]
[1712535393807,69.93,69520.6819,2.6,-0.43538,0.0001,21.82818]
[1712535393846,69.93,69520.6819,2.6,-0.43538,0.0001,21.82818]
[1712535395714,69.93,69522.9451,2.6,-0.43515,0.0001,21.82681]
[1712535395753,69.93,69522.9451,2.6,-0.43515,0.0001,21.82681]
[1712535396525,69.93,69522.9451,2.6,-0.43515,0.0001,21.82681]
[1712535396542,69.93,69522.9451,2.6,-0.43515,0.0001,21.82681]
[1712535401596,69.93,69532.4576,2.6,-0.43419,0.0001,21.82097]
[1712535406630,69.92,69534.3193,2.6,-0.434,0.0001,21.81981]
[1712535410447,69.92,69534.6305,2.6,-0.43396,0.0001,21.81962]
[1712535410595,69.92,69534.6305,2.6,-0.43396,0.0001,21.81962]
[1712535412838,69.92,69542.4156,2.6,-0.43317,0.0001,21.81473]
[1712535418713,69.92,69532.6995,2.6,-0.43416,0.0001,21.82082]
[1712535421546,69.92,69533.7055,2.6,-0.43406,0.0001,21.82019]
[1712535422844,69.92,69531.5364,2.6,-0.43428,0.0001,21.82153]
[1712535427768,69.92,69524.8797,2.6,-0.43495,0.0001,21.8256]
[1712535428230,69.92,69525.12,2.6,-0.43493,0.0001,21.82545]
[1712535433819,69.92,69527.6199,2.6,-0.43467,0.0001,21.82391]
[1712535434347,69.92,69527.6199,2.6,-0.43467,0.0001,21.82391]
[1712535435414,69.92,69527.9402,2.6,-0.43464,0.0001,21.82371]
[1712535435615,69.92,69527.9402,2.6,-0.43464,0.0001,21.82371]
[1712535436252,69.92,69528.1598,2.6,-0.43462,0.0001,21.82357]
[1712535436484,69.92,69528.1598,2.6,-0.43462,0.0001,21.82357]
[1712535441753,69.91,69522.7505,2.6,-0.43516,0.0001,21.82685]
[1712535444091,69.91,69522.9947,2.6,-0.43514,0.0001,21.82669]
[1712535444526,69.91,69522.9947,2.6,-0.43514,0.0001,21.82669]
[1712535448811,69.91,69530.2345,2.6,-0.4344,0.0001,21.82226]
[1712535448903,69.91,69530.2345,2.6,-0.4344,0.0001,21.82226]
[1712535453958,69.91,69523.3185,2.6,-0.4351,0.0001,21.82315]
[1712535456544,69.91,69523.2354,2.6,-0.4351,0.0001,21.82319]
[1712535456762,69.91,69523.2354,2.6,-0.4351,0.0001,21.82319]
[1712535462016,69.9,69515.7452,2.6,-0.43586,0.0001,21.82767]
[1712535467057,69.9,69516.9464,2.6,-0.43574,0.0001,21.82693]
[1712535468158,69.9,69514.9746,2.6,-0.43594,0.0001,21.8281]
[1712535469626,69.9,69514.8098,2.6,-0.43595,0.0001,21.82819]
[1712535470286,69.9,69514.5349,2.6,-0.43598,0.0001,21.82835]
[1712535472607,69.89,69513.3205,2.6,-0.4361,0.0001,21.82906]
[1712535478048,69.9,69513.0566,2.6,-0.43613,0.0001,21.82923]
[1712535483171,69.9,69514.147,2.6,-0.43602,0.0001,21.8286]
[1712535486361,69.9,69514.8468,2.6,-0.43595,0.0001,21.82819]
[1712535487119,69.9,69514.8468,2.6,-0.43595,0.0001,21.82819]
[1712535488734,69.9,69513.7024,2.6,-0.43607,0.0001,21.82888]
[1712535494247,69.9,69514.5668,2.6,-0.43598,0.0001,21.82834]
[1712535495419,69.9,69518.0779,2.6,-0.43562,0.0001,21.82625]
[1712535501298,69.89,69516.7234,2.6,-0.43576,0.0001,21.82703]
[1712535506333,69.89,69517.8156,2.6,-0.43564,0.0001,21.82635]
[1712535511367,69.88,69517.7834,2.6,-0.43564,0.0001,21.82303]
[1712535516407,69.88,69517.336,2.6,-0.43568,0.0001,21.82328]
[1712535517593,69.88,69517.1558,2.6,-0.4357,0.0001,21.82338]
[1712535521748,69.88,69513.7962,2.6,-0.43604,0.0001,21.82539]
[1712535527482,69.88,69516.8884,2.6,-0.43573,0.0001,21.82353]
[1712535528880,69.88,69516.7035,2.6,-0.43574,0.0001,21.82364]
[1712535534530,69.88,69515.7544,2.6,-0.43584,0.0001,21.82422]
[1712535539563,69.88,69511.5381,2.6,-0.43627,0.0001,21.82674]
[1712535544599,69.89,69511.5141,2.6,-0.43628,0.0001,21.82677]
[1712535545959,69.89,69511.1534,2.6,-0.43631,0.0001,21.82699]
[1712535551649,69.89,69511.2766,2.6,-0.4363,0.0001,21.82693]
[1712535556683,69.89,69510.9072,2.6,-0.43634,0.0001,21.82716]
[1712535561717,69.9,69510.45,2.6,-0.43639,0.0001,21.82745]
[1712535564242,69.9,69510.53,2.6,-0.43638,0.0001,21.82741]
[1712535564442,69.9,69510.53,2.6,-0.43638,0.0001,21.82741]
[1712535564512,69.9,69510.53,2.6,-0.43638,0.0001,21.82741]
[1712535565036,69.9,69510.53,2.6,-0.43638,0.0001,21.82741]
[1712535565397,69.9,69510.53,2.6,-0.43638,0.0001,21.82741]
[1712535567660,69.9,69494.7148,2.6,-0.43799,0.0001,21.83654]
[1712535567850,69.9,69494.9238,2.6,-0.43797,0.0001,21.83642]
[1712535568286,69.9,69494.9238,2.6,-0.43797,0.0001,21.83642]
[1712535569411,69.9,69488.5374,2.6,-0.43862,0.0001,21.84]
[1712535571449,69.9,69484.1778,2.6,-0.43907,0.0001,21.84242]
[1712535572728,69.9,69484.2922,2.6,-0.43905,0.0001,21.83905]
[1712535572821,69.9,69481.2566,2.6,-0.43936,0.0001,21.84072]
[1712535572917,69.9,69481.2566,2.6,-0.43936,0.0001,21.84072]
[1712535573524,69.9,69481.2566,2.6,-0.43936,0.0001,21.84072]
[1712535574436,69.9,69476.7904,2.6,-0.43981,0.0001,21.84315]
[1712535574456,69.9,69476.7904,2.6,-0.43981,0.0001,21.84315]
[1712535575024,69.9,69469.2998,2.6,-0.44058,0.0001,21.84715]
[1712535577160,69.9,69459.3913,2.6,-0.44159,0.0001,21.85233]
[1712535577183,69.9,69459.3913,2.6,-0.44159,0.0001,21.85233]
[1712535577968,69.9,69458.312,2.6,-0.4417,0.0001,21.85288]
[1712535579042,69.9,69456.7034,2.6,-0.44186,0.0001,21.85371]
[1712535579047,69.9,69456.7034,2.6,-0.44186,0.0001,21.85371]
[1712535579214,69.9,69456.7034,2.6,-0.44186,0.0001,21.85371]
[1712535579254,69.9,69456.7034,2.6,-0.44186,0.0001,21.85371]
[1712535579556,69.9,69456.7034,2.6,-0.44186,0.0001,21.85371]
[1712535579761,69.9,69456.7034,2.6,-0.44186,0.0001,21.85371]
[1712535584881,69.9,69441.3817,2.6,-0.44342,0.0001,21.86136]
[1712535586075,69.9,69444.779,2.6,-0.44308,0.0001,21.85968]
[1712535586360,69.9,69444.779,2.6,-0.44308,0.0001,21.85968]
[1712535586415,69.9,69444.779,2.6,-0.44308,0.0001,21.85968]
[1712535586418,69.9,69444.779,2.6,-0.44308,0.0001,21.85968]
[1712535586906,69.9,69451.3534,2.6,-0.4424,0.0001,21.8564]
[1712535587797,69.9,69451.3534,2.6,-0.4424,0.0001,21.8564]
[1712535588138,69.9,69458.2139,2.6,-0.44171,0.0001,21.85291]
[1712535588257,69.9,69458.2139,2.6,-0.44171,0.0001,21.85291]
[1712535588263,69.9,69458.2139,2.6,-0.44171,0.0001,21.85291]
[1712535588276,69.9,69458.2139,2.6,-0.44171,0.0001,21.85291]
[1712535589127,69.9,69459.4385,2.6,-0.44158,0.0001,21.85228]
[1712535589175,69.9,69459.4385,2.6,-0.44158,0.0001,21.85228]
[1712535589614,69.9,69459.4385,2.6,-0.44158,0.0001,21.85228]
[1712535590457,69.9,69465.7723,2.6,-0.44093,0.0001,21.84899]
[1712535590577,69.9,69465.7723,2.6,-0.44093,0.0001,21.84899]
[1712535590918,69.9,69465.7723,2.6,-0.44093,0.0001,21.84899]
[1712535591159,69.9,69462.0456,2.6,-0.44131,0.0001,21.85094]
[1712535591803,69.9,69462.0456,2.6,-0.44131,0.0001,21.85094]
[1712535593607,69.9,69447.1295,2.6,-0.44284,0.0001,21.85852]
[1712535594210,69.9,69446.3924,2.6,-0.44291,0.0001,21.85888]
[1712535599985,69.9,69441.8729,2.6,-0.44337,0.0001,21.86113]
[1712535600399,69.9,69441.8729,2.6,-0.44337,0.0001,21.86113]
[1712535600628,69.9,69441.8729,2.6,-0.44337,0.0001,21.86113]
[1712535601281,69.9,69442.4249,2.6,-0.44332,0.0001,21.86086]
[1712535601667,69.9,69442.4249,2.6,-0.44332,0.0001,21.86086]
[1712535603116,69.9,69456.9879,2.6,-0.44183,0.0001,21.85356]
[1712535603651,69.9,69456.9879,2.6,-0.44183,0.0001,21.85356]
[1712535603878,69.9,69456.9879,2.6,-0.44183,0.0001,21.85356]
[1712535604196,69.9,69455.9385,2.6,-0.44194,0.0001,21.8541]
[1712535604258,69.9,69455.9385,2.6,-0.44194,0.0001,21.8541]
[1712535604323,69.9,69455.9385,2.6,-0.44194,0.0001,21.8541]
[1712535605957,69.9,69456.5653,2.6,-0.44188,0.0001,21.85378]
[1712535611063,69.9,69448.4199,2.6,-0.44271,0.0001,21.85789]
[1712535611748,69.9,69448.4199,2.6,-0.44271,0.0001,21.85789]
[1712535612317,69.9,69450.9321,2.6,-0.44245,0.0001,21.85663]
[1712535615343,69.9,69460.1716,2.6,-0.44151,0.0001,21.85192]
[1712535615678,69.9,69460.1716,2.6,-0.44151,0.0001,21.85192]
[1712535616381,69.9,69459.8295,2.6,-0.44154,0.0001,21.85209]
[1712535616402,69.9,69459.8295,2.6,-0.44154,0.0001,21.85209]
[1712535620487,69.9,69448.8884,2.6,-0.44266,0.0001,21.85765]
[1712535623883,69.9,69444.8017,2.6,-0.44307,0.0001,21.85968]
[1712535628553,69.9,69436.6674,2.6,-0.44391,0.0001,21.86366]
[1712535631794,69.9,69441.7022,2.6,-0.44339,0.0001,21.8579]
[1712535637251,69.91,69439.3273,2.6,-0.44363,0.0001,21.85907]
[1712535638258,69.91,69425.1068,2.6,-0.44508,0.0001,21.86584]
[1712535641469,69.91,69426.5828,2.6,-0.44493,0.0001,21.86516]
[1712535642025,69.91,69426.5828,2.6,-0.44493,0.0001,21.86516]
[1712535647073,69.91,69428.7341,2.6,-0.44471,0.0001,21.86415]
[1712535647625,69.91,69426.6336,2.6,-0.44493,0.0001,21.86514]
[1712535650849,69.91,69416.042,2.6,-0.44601,0.0001,21.87001]
[1712535652782,69.91,69417.3241,2.6,-0.44588,0.0001,21.86943]
[1712535653942,69.91,69416.9143,2.6,-0.44592,0.0001,21.86961]
[1712535658977,69.91,69426.1234,2.6,-0.44498,0.0001,21.86537]
[1712535659581,69.91,69425.8763,2.6,-0.44501,0.0001,21.86549]
[1712535660129,69.91,69425.8763,2.6,-0.44501,0.0001,21.86549]
[1712535662055,69.91,69420.565,2.6,-0.44555,0.0001,21.86795]
[1712535667461,69.91,69421.2038,2.6,-0.44548,0.0001,21.86765]
[1712535669481,69.91,69421.9477,2.6,-0.44541,0.0001,21.86731]
[1712535669636,69.91,69421.9477,2.6,-0.44541,0.0001,21.86731]
[1712535671987,69.91,69413.6894,2.6,-0.44625,0.0001,21.87108]
[1712535677532,69.92,69414.8407,2.6,-0.44614,0.0001,21.87059]
[1712535682567,69.92,69410.4771,2.6,-0.44659,0.0001,21.87256]
[1712535683324,69.92,69410.4771,2.6,-0.44659,0.0001,21.87256]
[1712535683693,69.93,69410.4191,2.6,-0.44659,0.0001,21.87259]
[1712535683724,69.93,69410.4191,2.6,-0.44659,0.0001,21.87259]
[1712535684537,69.93,69410.5511,2.6,-0.44658,0.0001,21.87253]
[1712535685940,69.93,69415.333,2.6,-0.44609,0.0001,21.87039]
[1712535689597,69.93,69420.0093,2.6,-0.44561,0.0001,21.86826]
[1712535689682,69.93,69420.6068,2.6,-0.44555,0.0001,21.86799]
[1712535689827,69.93,69420.6068,2.6,-0.44555,0.0001,21.86799]
[1712535692375,69.93,69422.0733,2.6,-0.4454,0.0001,21.864]
[1712535697674,69.93,69429.6578,2.6,-0.44462,0.0001,21.86047]
[1712535702038,69.93,69430.666,2.6,-0.44452,0.0001,21.86]
[1712535707744,69.93,69417.4157,2.6,-0.44588,0.0001,21.86615]
[1712535712779,69.93,69414.5175,2.6,-0.44617,0.0001,21.86746]
[1712535714512,69.93,69414.5773,2.6,-0.44616,0.0001,21.86743]
[1712535719827,69.93,69412.38,2.6,-0.44639,0.0001,21.86841]
[1712535725870,69.93,69409.4951,2.6,-0.44668,0.0001,21.86969]
[1712535727092,69.93,69409.4439,2.6,-0.44669,0.0001,21.86971]
[1712535727152,69.93,69409.4439,2.6,-0.44669,0.0001,21.86971]
[1712535727424,69.93,69409.4439,2.6,-0.44669,0.0001,21.86971]
[1712535727530,69.93,69409.4439,2.6,-0.44669,0.0001,21.86971]
[1712535727677,69.93,69409.4439,2.6,-0.44669,0.0001,21.86971]
[1712535731034,69.93,69397.3528,2.6,-0.44793,0.0001,21.87497]
[1712535732116,69.93,69396.0838,2.6,-0.44806,0.0001,21.87551]
[1712535732231,69.93,69396.0838,2.6,-0.44806,0.0001,21.87551]
[1712535732254,69.93,69396.0838,2.6,-0.44806,0.0001,21.87551]
[1712535734933,69.93,69382.7676,2.6,-0.44942,0.0001,21.88102]
[1712535735076,69.93,69382.7676,2.6,-0.44942,0.0001,21.88102]
[1712535735248,69.93,69382.7676,2.6,-0.44942,0.0001,21.88102]
[1712535735763,69.93,69382.7676,2.6,-0.44942,0.0001,21.88102]
[1712535737333,69.93,69373.4101,2.6,-0.45038,0.0001,21.88473]
[1712535737517,69.93,69373.4101,2.6,-0.45038,0.0001,21.88473]
[1712535737980,69.93,69372.0533,2.6,-0.45051,0.0001,21.88526]
[1712535738021,69.93,69372.0533,2.6,-0.45051,0.0001,21.88526]
[1712535738716,69.93,69372.0533,2.6,-0.45051,0.0001,21.88526]
[1712535739543,69.93,69369.7645,2.6,-0.45075,0.0001,21.88615]
[1712535739968,69.93,69354.7045,2.6,-0.45229,0.0001,21.89179]
[1712535740692,69.93,69354.7045,2.6,-0.45229,0.0001,21.89179]
[1712535742595,69.93,69351.6055,2.6,-0.45261,0.0001,21.8929]
[1712535743165,69.93,69350.9802,2.6,-0.45267,0.0001,21.89313]
[1712535748454,69.92,69341.282,2.6,-0.45367,0.0001,21.89651]
[1712535749541,69.92,69340.6686,2.6,-0.45373,0.0001,21.89673]
[1712535755074,69.93,69333.364,2.6,-0.45448,0.0001,21.89591]
[1712535757811,69.93,69331.9288,2.6,-0.45462,0.0001,21.89639]
[1712535757952,69.93,69331.9288,2.6,-0.45462,0.0001,21.89639]
[1712535758398,69.93,69331.8547,2.6,-0.45463,0.0001,21.89641]
[1712535760145,69.93,69327.0032,2.6,-0.45513,0.0001,21.898]
[1712535761465,69.93,69322.98,2.6,-0.45554,0.0001,21.89929]
[1712535762119,69.93,69322.98,2.6,-0.45554,0.0001,21.89929]
[1712535764511,69.94,69315.9433,2.6,-0.45627,0.0001,21.90149]
[1712535764543,69.94,69315.9433,2.6,-0.45627,0.0001,21.90149]
[1712535764550,69.94,69315.9433,2.6,-0.45627,0.0001,21.90149]
[1712535764561,69.94,69315.9433,2.6,-0.45627,0.0001,21.90149]
[1712535765242,69.94,69314.7609,2.6,-0.45639,0.0001,21.90185]
[1712535765274,69.94,69314.7609,2.6,-0.45639,0.0001,21.90185]
[1712535765295,69.94,69314.7609,2.6,-0.45639,0.0001,21.90185]
[1712535765990,69.94,69314.7609,2.6,-0.45639,0.0001,21.90185]
[1712535766312,69.94,69319.2104,2.6,-0.45593,0.0001,21.90048]
[1712535767402,69.94,69318.6526,2.6,-0.45599,0.0001,21.90065]
[1712535767831,69.94,69318.6526,2.6,-0.45599,0.0001,21.90065]
[1712535768005,69.94,69318.6526,2.6,-0.45599,0.0001,21.90065]
[1712535768231,69.94,69318.9501,2.6,-0.45596,0.0001,21.90056]
[1712535768529,69.94,69318.9501,2.6,-0.45596,0.0001,21.90056]
[1712535772512,69.94,69317.118,2.6,-0.45615,0.0001,21.90113]
[1712535772519,69.94,69317.118,2.6,-0.45615,0.0001,21.90113]
[1712535772951,69.94,69317.118,2.6,-0.45615,0.0001,21.90113]
[1712535773168,69.94,69317.118,2.6,-0.45615,0.0001,21.90113]
[1712535773707,69.94,69315.2648,2.6,-0.45634,0.0001,21.9017]
[1712535776113,69.94,69315.9667,2.6,-0.45626,0.0001,21.90148]
[1712535776125,69.94,69315.9667,2.6,-0.45626,0.0001,21.90148]
[1712535779287,69.94,69315.5523,2.6,-0.45631,0.0001,21.90161]
[1712535779301,69.94,69315.5523,2.6,-0.45631,0.0001,21.90161]
[1712535780623,69.94,69316.1805,2.6,-0.45624,0.0001,21.90142]
[1712535780632,69.94,69316.1805,2.6,-0.45624,0.0001,21.90142]
[1712535780678,69.94,69316.1805,2.6,-0.45624,0.0001,21.90142]
[1712535780698,69.94,69316.1805,2.6,-0.45624,0.0001,21.90142]
[1712535781759,69.94,69318.8781,2.6,-0.45597,0.0001,21.90059]
[1712535781881,69.94,69318.8781,2.6,-0.45597,0.0001,21.90059]
[1712535783396,69.94,69315.6722,2.6,-0.4563,0.0001,21.90158]
[1712535788690,69.94,69322.1444,2.6,-0.45563,0.0001,21.89957]
[1712535794349,69.94,69318.0257,2.6,-0.45605,0.0001,21.90086]
[1712535795184,69.94,69318.0257,2.6,-0.45605,0.0001,21.90086]
[1712535795914,69.94,69316.1925,2.6,-0.45624,0.0001,21.90142]
[1712535801401,69.94,69311.6605,2.6,-0.45671,0.0001,21.9028]
[1712535802901,69.94,69312.8925,2.6,-0.45658,0.0001,21.90243]
[1712535803527,69.94,69312.6083,2.6,-0.45661,0.0001,21.90251]
[1712535804568,69.94,69317.1742,2.6,-0.45614,0.0001,21.90112]
[1712535810436,69.94,69313.6677,2.6,-0.4565,0.0001,21.9022]
[1712535814204,69.94,69313.4338,2.6,-0.45652,0.0001,21.89897]
[1712535815004,69.94,69313.3996,2.6,-0.45653,0.0001,21.89898]
[1712535816791,69.95,69318.3445,2.6,-0.45602,0.0001,21.89746]
[1712535819448,69.94,69326.4053,2.6,-0.45519,0.0001,21.89491]
[1712535822151,69.94,69326.8557,2.6,-0.45515,0.0001,21.89476]
[1712535822998,69.94,69330.3106,2.6,-0.45479,0.0001,21.89364]
[1712535823410,69.94,69330.3106,2.6,-0.45479,0.0001,21.89364]
[1712535824250,69.94,69332.6678,2.6,-0.45455,0.0001,21.89286]
[1712535824436,69.94,69332.6678,2.6,-0.45455,0.0001,21.89286]
[1712535824694,69.94,69334.5708,2.6,-0.45435,0.0001,21.89223]
[1712535824941,69.94,69334.5708,2.6,-0.45435,0.0001,21.89223]
[1712535830604,69.94,69341.633,2.6,-0.45363,0.0001,21.88983]
[1712535835639,69.94,69340.7453,2.6,-0.45372,0.0001,21.89014]
[1712535837942,69.94,69340.5594,2.6,-0.45374,0.0001,21.8902]
[1712535841031,69.94,69340.912,2.6,-0.4537,0.0001,21.89009]
[1712535847723,69.95,69342.4169,2.6,-0.45355,0.0001,21.88957]
[1712535851048,69.95,69340.5288,2.6,-0.45374,0.0001,21.89022]
[1712535856785,69.94,69349.3431,2.6,-0.45284,0.0001,21.88712]
[1712535858631,69.93,69347.1591,2.6,-0.45306,0.0001,21.88789]
[1712535858747,69.93,69347.1591,2.6,-0.45306,0.0001,21.88789]
[1712535862813,69.93,69344.8283,2.6,-0.4533,0.0001,21.88871]
[1712535863158,69.93,69344.7746,2.6,-0.4533,0.0001,21.88873]
[1712535864052,69.93,69345.9095,2.6,-0.45319,0.0001,21.88833]
[1712535864477,69.93,69342.9983,2.6,-0.45349,0.0001,21.88934]
[1712535867755,69.93,69344.2855,2.6,-0.45335,0.0001,21.88888]
[1712535870227,69.93,69340.3921,2.6,-0.45375,0.0001,21.89022]
[1712535871667,69.92,69338.2331,2.6,-0.45397,0.0001,21.89096]
[1712535871884,69.92,69338.2331,2.6,-0.45397,0.0001,21.89096]
[1712535872761,69.92,69337.3848,2.6,-0.45405,0.0001,21.88794]
[1712535875614,69.92,69341.3913,2.6,-0.45364,0.0001,21.88656]
[1712535880956,69.92,69345.9486,2.6,-0.45317,0.0001,21.88497]
[1712535881265,69.92,69345.9486,2.6,-0.45317,0.0001,21.88497]
[1712535886729,69.91,69347.9445,2.6,-0.45297,0.0001,21.88425]
[1712535888445,69.91,69347.6757,2.6,-0.45299,0.0001,21.88434]
[1712535893365,69.9,69348.4565,2.6,-0.45291,0.0001,21.88405]
[1712535896551,69.9,69347.923,2.6,-0.45296,0.0001,21.88423]
[1712535898234,69.89,69347.8987,2.6,-0.45297,0.0001,21.88423]
[1712535904117,69.88,69351.9782,2.6,-0.45254,0.0001,21.88275]
[1712535904322,69.88,69351.9782,2.6,-0.45254,0.0001,21.88275]
[1712535905973,69.88,69351.7736,2.6,-0.45256,0.0001,21.88282]
[1712535911166,69.87,69342.9405,2.6,-0.45347,0.0001,21.88592]
[1712535916192,69.87,69345.3202,2.6,-0.45322,0.0001,21.88508]
[1712535917160,69.87,69344.2193,2.6,-0.45333,0.0001,21.88546]
[1712535922249,69.86,69338.2739,2.6,-0.45394,0.0001,21.8875]
[1712535927284,69.85,69339.862,2.6,-0.45378,0.0001,21.88694]
[1712535932294,69.85,69338.9781,2.6,-0.45386,0.0001,21.88393]
[1712535937353,69.84,69338.1423,2.6,-0.45395,0.0001,21.8842]
[1712535942087,69.84,69339.308,2.6,-0.45382,0.0001,21.88379]
[1712535942430,69.84,69337.2492,2.6,-0.45404,0.0001,21.88449]
[1712535943997,69.84,69330.965,2.6,-0.45468,0.0001,21.8866]
[1712535946240,69.84,69328.6426,2.6,-0.45492,0.0001,21.88736]
[1712535946712,69.84,69328.7014,2.6,-0.45491,0.0001,21.88734]
[1712535949076,69.84,69329.1865,2.6,-0.45486,0.0001,21.88718]
[1712535949824,69.84,69330.4436,2.6,-0.45474,0.0001,21.88677]
[1712535955053,69.84,69330.806,2.6,-0.4547,0.0001,21.88666]
[1712535960520,69.85,69332.853,2.6,-0.45449,0.0001,21.88599]
[1712535965566,69.85,69335.3628,2.6,-0.45424,0.0001,21.88517]
[1712535966634,69.86,69335.5494,2.6,-0.45422,0.0001,21.88511]
[1712535968896,69.86,69335.5718,2.6,-0.45422,0.0001,21.8851]
[1712535969771,69.86,69335.693,2.6,-0.4542,0.0001,21.88507]
[1712535970241,69.86,69335.693,2.6,-0.4542,0.0001,21.88507]
[1712535971867,69.86,69350.7552,2.6,-0.45266,0.0001,21.87982]
[1712535971938,69.86,69350.7552,2.6,-0.45266,0.0001,21.87982]
[1712535975166,69.86,69352.3599,2.6,-0.45249,0.0001,21.87924]
[1712535980675,69.85,69349.5807,2.6,-0.45277,0.0001,21.88022]
[1712535982939,69.85,69349.3336,2.6,-0.4528,0.0001,21.88031]
[1712535988731,69.84,69340.8442,2.6,-0.45367,0.0001,21.88327]
[1712535993765,69.84,69338.652,2.6,-0.45389,0.0001,21.88071]
[1712535994148,69.84,69338.652,2.6,-0.45389,0.0001,21.88071]
[1712535998344,69.83,69343.7586,2.6,-0.45336,0.0001,21.87893]
[1712536004842,69.82,69343.5361,2.6,-0.45338,0.0001,21.87899]
[1712536008219,69.82,69343.3342,2.6,-0.4534,0.0001,21.87905]
[1712536012400,69.81,69344.9161,2.6,-0.45324,0.0001,21.87849]
[1712536013375,69.81,69350.7713,2.6,-0.45263,0.0001,21.8764]
[1712536014978,69.81,69357.6216,2.6,-0.45193,0.0001,21.8739]
[1712536018337,69.81,69362.7831,2.6,-0.4514,0.0001,21.87196]
[1712536018569,69.81,69362.7831,2.6,-0.4514,0.0001,21.87196]
[1712536019551,69.81,69364.1463,2.6,-0.45126,0.0001,21.87145]
[1712536024984,69.81,69368.7039,2.6,-0.45079,0.0001,21.8697]
[1712536025299,69.81,69368.7039,2.6,-0.45079,0.0001,21.8697]
[1712536025322,69.81,69368.7039,2.6,-0.45079,0.0001,21.8697]
[1712536025868,69.81,69368.7039,2.6,-0.45079,0.0001,21.8697]
[1712536027609,69.81,69368.3591,2.6,-0.45083,0.0001,21.86983]
[1712536027825,69.81,69368.3591,2.6,-0.45083,0.0001,21.86983]
[1712536029707,69.81,69381.3421,2.6,-0.44949,0.0001,21.8647]
[1712536030518,69.81,69381.3421,2.6,-0.44949,0.0001,21.8647]
[1712536032208,69.81,69381.2429,2.6,-0.4495,0.0001,21.86474]
[1712536032596,69.81,69381.6136,2.6,-0.44947,0.0001,21.8646]
[1712536032950,69.81,69381.6136,2.6,-0.44947,0.0001,21.8646]
[1712536033292,69.81,69381.6136,2.6,-0.44947,0.0001,21.8646]
[1712536034006,69.81,69381.6136,2.6,-0.44947,0.0001,21.8646]
[1712536040090,69.81,69386.5567,2.6,-0.44896,0.0001,21.86258]
[1712536045125,69.81,69386.1273,2.6,-0.449,0.0001,21.86275]
[1712536047826,69.81,69386.4903,2.6,-0.44897,0.0001,21.8626]
[1712536050759,69.81,69392.2277,2.6,-0.44838,0.0001,21.86021]
[1712536050772,69.81,69392.2277,2.6,-0.44838,0.0001,21.86021]
[1712536052333,69.81,69391.5373,2.6,-0.44844,0.0001,21.85719]
[1712536053133,69.81,69391.5373,2.6,-0.44844,0.0001,21.85719]
[1712536055911,69.8,69388.6331,2.6,-0.44874,0.0001,21.8584]
[1712536056247,69.81,69384.5214,2.6,-0.44916,0.0001,21.86009]
[1712536059437,69.81,69383.4914,2.6,-0.44927,0.0001,21.86052]
[1712536059455,69.81,69383.4914,2.6,-0.44927,0.0001,21.86052]
[1712536061037,69.81,69386.1383,2.6,-0.449,0.0001,21.85943]
[1712536061298,69.81,69389.0183,2.6,-0.4487,0.0001,21.85824]
[1712536062129,69.81,69389.0183,2.6,-0.4487,0.0001,21.85824]
[1712536063232,69.81,69390.7605,2.6,-0.44852,0.0001,21.85751]
[1712536065115,69.8,69393.3205,2.6,-0.44826,0.0001,21.85644]
[1712536070300,69.8,69387.7623,2.6,-0.44883,0.0001,21.85876]
[1712536075334,69.8,69389.3798,2.6,-0.44866,0.0001,21.85808]
[1712536076766,69.8,69390.1439,2.6,-0.44858,0.0001,21.85776]
[1712536076869,69.8,69390.1439,2.6,-0.44858,0.0001,21.85776]
[1712536079431,69.8,69384.5719,2.6,-0.44916,0.0001,21.86007]
[1712536085406,69.81,69385.0882,2.6,-0.4491,0.0001,21.85986]
[1712536086521,69.81,69384.5862,2.6,-0.44916,0.0001,21.86007]
[1712536087131,69.81,69384.5862,2.6,-0.44916,0.0001,21.86007]
[1712536091954,69.8,69393.46,2.6,-0.44825,0.0001,21.85638]
[1712536097489,69.8,69392.657,2.6,-0.44833,0.0001,21.85671]
[1712536102524,69.8,69387.4663,2.6,-0.44886,0.0001,21.85887]
[1712536104020,69.8,69388.3412,2.6,-0.44877,0.0001,21.85851]
[1712536108757,69.8,69380.4191,2.6,-0.44958,0.0001,21.86176]
[1712536114609,69.8,69371.7888,2.6,-0.45046,0.0001,21.86187]
[1712536116743,69.8,69372.1375,2.6,-0.45043,0.0001,21.86173]
[1712536117463,69.8,69372.1375,2.6,-0.45043,0.0001,21.86173]
[1712536117513,69.8,69372.1375,2.6,-0.45043,0.0001,21.86173]
[1712536117572,69.8,69372.1375,2.6,-0.45043,0.0001,21.86173]
[1712536117742,69.8,69369.7638,2.6,-0.45067,0.0001,21.86266]
[1712536122612,69.8,69364.6849,2.6,-0.45119,0.0001,21.8646]
[1712536124146,69.8,69364.2562,2.6,-0.45124,0.0001,21.86477]
[1712536126349,69.8,69364.1805,2.6,-0.45124,0.0001,21.86479]
[1712536126793,69.8,69364.3518,2.6,-0.45123,0.0001,21.86473]
[1712536127345,69.8,69364.3518,2.6,-0.45123,0.0001,21.86473]
[1712536128140,69.8,69357.2606,2.6,-0.45195,0.0001,21.86738]
[1712536134436,69.79,69356.8528,2.6,-0.45199,0.0001,21.86752]
[1712536139790,69.79,69356.7973,2.6,-0.452,0.0001,21.86753]
[1712536140151,69.79,69356.7973,2.6,-0.452,0.0001,21.86753]
[1712536143053,69.79,69361.4998,2.6,-0.45151,0.0001,21.86577]
[1712536146523,69.78,69362.3601,2.6,-0.45142,0.0001,21.86544]
[1712536146962,69.78,69362.3601,2.6,-0.45142,0.0001,21.86544]
[1712536147190,69.78,69362.3601,2.6,-0.45142,0.0001,21.86544]
[1712536147529,69.78,69362.3601,2.6,-0.45142,0.0001,21.86544]
[1712536149622,69.78,69373.9839,2.6,-0.45023,0.0001,21.86095]
[1712536150211,69.78,69373.9839,2.6,-0.45023,0.0001,21.86095]
[1712536155901,69.78,69377.1959,2.6,-0.4499,0.0001,21.85968]
[1712536157613,69.78,69377.4234,2.6,-0.44988,0.0001,21.85959]
[1712536162951,69.78,69368.1042,2.6,-0.45083,0.0001,21.86325]
[1712536166122,69.78,69369.7567,2.6,-0.45066,0.0001,21.8626]
[1712536168028,69.78,69374.8313,2.6,-0.45014,0.0001,21.86062]
[1712536172441,69.78,69362.1642,2.6,-0.45144,0.0001,21.8622]
[1712536178055,69.77,69356.3185,2.6,-0.45204,0.0001,21.86437]
[1712536181466,69.77,69355.6892,2.6,-0.4521,0.0001,21.86459]
[1712536186933,69.77,69353.6795,2.6,-0.45231,0.0001,21.86532]
[1712536187245,69.77,69347.5539,2.6,-0.45294,0.0001,21.86752]
[1712536188878,69.76,69340.4973,2.6,-0.45366,0.0001,21.87]
[1712536189011,69.76,69340.4973,2.6,-0.45366,0.0001,21.87]
[1712536189191,69.76,69340.4973,2.6,-0.45366,0.0001,21.87]
[1712536189257,69.76,69340.4973,2.6,-0.45366,0.0001,21.87]
[1712536189375,69.76,69340.4973,2.6,-0.45366,0.0001,21.87]
[1712536193161,69.77,69320.3537,2.6,-0.45574,0.0001,21.87667]
[1712536193600,69.77,69320.3537,2.6,-0.45574,0.0001,21.87667]
[1712536195590,69.77,69319.435,2.6,-0.45583,0.0001,21.87697]
[1712536198339,69.77,69308.7552,2.6,-0.45693,0.0001,21.88025]
[1712536198684,69.77,69308.7552,2.6,-0.45693,0.0001,21.88025]
[1712536200030,69.77,69308.7389,2.6,-0.45694,0.0001,21.88025]
[1712536200070,69.77,69308.7389,2.6,-0.45694,0.0001,21.88025]
[1712536203233,69.77,69324.7538,2.6,-0.45529,0.0001,21.87527]
[1712536203486,69.77,69328.1227,2.6,-0.45494,0.0001,21.87417]
[1712536204970,69.77,69328.1227,2.6,-0.45494,0.0001,21.87417]
[1712536206254,69.77,69309.6003,2.6,-0.45685,0.0001,21.87999]
[1712536208951,69.77,69308.4966,2.6,-0.45696,0.0001,21.88032]
[1712536211264,69.77,69306.8961,2.6,-0.45713,0.0001,21.8808]
[1712536215436,69.77,69318.051,2.6,-0.45598,0.0001,21.87741]
[1712536221173,69.78,69320.7243,2.6,-0.4557,0.0001,21.87657]
[1712536221991,69.78,69315.271,2.6,-0.45626,0.0001,21.87828]
[1712536224371,69.78,69308.2655,2.6,-0.45699,0.0001,21.88041]
[1712536228299,69.78,69306.6094,2.6,-0.45716,0.0001,21.8809]
[1712536232435,69.78,69319.0826,2.6,-0.45587,0.0001,21.8738]
[1712536233887,69.78,69319.5415,2.6,-0.45582,0.0001,21.87365]
[1712536235047,69.79,69313.1908,2.6,-0.45648,0.0001,21.87563]
[1712536240492,69.79,69307.8405,2.6,-0.45703,0.0001,21.87724]
[1712536243502,69.79,69307.5232,2.6,-0.45706,0.0001,21.87734]
[1712536245284,69.79,69309.7613,2.6,-0.45683,0.0001,21.87667]
[1712536246010,69.79,69311.0189,2.6,-0.4567,0.0001,21.87629]
[1712536251571,69.79,69315.4003,2.6,-0.45625,0.0001,21.87496]
[1712536256112,69.79,69323.5313,2.6,-0.45542,0.0001,21.87241]
[1712536258897,69.8,69324.3571,2.6,-0.45533,0.0001,21.87215]
[1712536264662,69.8,69311.4958,2.6,-0.45666,0.0001,21.87617]
[1712536269697,69.8,69319.8116,2.6,-0.4558,0.0001,21.87361]
[1712536273799,69.81,69320.3315,2.6,-0.45575,0.0001,21.87345]
[1712536275266,69.81,69321.883,2.6,-0.45559,0.0001,21.87296]
[1712536279093,69.81,69323.3357,2.6,-0.45544,0.0001,21.8725]
[1712536284803,69.82,69321.4593,2.6,-0.45564,0.0001,21.87311]
[1712536287987,69.82,69322.7124,2.6,-0.45551,0.0001,21.87272]
[1712536288441,69.82,69322.7124,2.6,-0.45551,0.0001,21.87272]
[1712536289743,69.82,69322.6425,2.6,-0.45552,0.0001,21.87274]
[1712536289751,69.82,69322.6425,2.6,-0.45552,0.0001,21.87274]
[1712536290560,69.82,69323.3925,2.6,-0.45544,0.0001,21.8725]
[1712536290978,69.82,69327.0072,2.6,-0.45507,0.0001,21.87133]
[1712536296900,69.82,69329.3362,2.6,-0.45482,0.0001,21.86726]
[1712536301931,69.82,69328.7602,2.6,-0.45488,0.0001,21.86745]
[1712536303343,69.81,69328.3267,2.6,-0.45493,0.0001,21.86759]
[1712536304536,69.81,69328.4885,2.6,-0.45491,0.0001,21.86753]
[1712536309987,69.81,69341.3599,2.6,-0.45358,0.0001,21.86318]
[1712536315023,69.8,69340.7901,2.6,-0.45364,0.0001,21.86337]
[1712536315232,69.8,69340.7901,2.6,-0.45364,0.0001,21.86337]
[1712536316630,69.8,69341.1131,2.6,-0.45361,0.0001,21.86325]
[1712536321780,69.8,69341.406,2.6,-0.45357,0.0001,21.86314]
[1712536322678,69.8,69340.099,2.6,-0.45371,0.0001,21.86359]
[1712536324183,69.8,69332.3839,2.6,-0.4545,0.0001,21.86621]
[1712536330129,69.79,69329.6562,2.6,-0.45478,0.0001,21.86711]
[1712536335163,69.79,69330.5416,2.6,-0.45469,0.0001,21.86681]
[1712536340200,69.79,69329.6635,2.6,-0.45478,0.0001,21.8671]
[1712536342119,69.79,69329.5993,2.6,-0.45479,0.0001,21.86712]
[1712536344034,69.79,69331.5061,2.6,-0.45459,0.0001,21.86648]
[1712536349261,69.79,69335.5531,2.6,-0.45417,0.0001,21.86512]
[1712536352767,69.78,69340.4749,2.6,-0.45366,0.0001,21.86012]
[1712536353364,69.78,69340.5525,2.6,-0.45365,0.0001,21.86009]
[1712536359331,69.78,69345.5323,2.6,-0.45314,0.0001,21.85834]
[1712536364366,69.77,69345.0423,2.6,-0.45319,0.0001,21.8585]
[1712536366254,69.77,69344.987,2.6,-0.45319,0.0001,21.85851]
[1712536371418,69.76,69332.4567,2.6,-0.45448,0.0001,21.8628]
[1712536376452,69.75,69334.6096,2.6,-0.45425,0.0001,21.86206]
[1712536381487,69.75,69331.1818,2.6,-0.45461,0.0001,21.8632]
[1712536383923,69.75,69328.5208,2.6,-0.45488,0.0001,21.86408]
[1712536389543,69.75,69325.5818,2.6,-0.45518,0.0001,21.86504]
[1712536394579,69.75,69325.4867,2.6,-0.45519,0.0001,21.86507]
[1712536399614,69.75,69326.1445,2.6,-0.45512,0.0001,21.86485]
[1712536402387,69.75,69325.8884,2.6,-0.45515,0.0001,21.86494]
[1712536407669,69.74,69319.696,2.6,-0.45579,0.0001,21.8669]
[1712536408764,69.73,69318.7025,2.6,-0.45589,0.0001,21.86721]
[1712536414721,69.74,69321.3505,2.6,-0.45561,0.0001,21.86307]
[1712536415725,69.74,69321.3505,2.6,-0.45561,0.0001,21.86307]
[1712536417885,69.73,69317.8656,2.6,-0.45597,0.0001,21.86416]
[1712536423783,69.73,69329.7237,2.6,-0.45475,0.0001,21.86034]
[1712536428818,69.73,69321.9255,2.6,-0.45555,0.0001,21.86288]
[1712536429671,69.73,69321.9255,2.6,-0.45555,0.0001,21.86288]
[1712536429960,69.73,69320.7556,2.6,-0.45567,0.0001,21.86325]
[1712536431239,69.73,69320.0654,2.6,-0.45574,0.0001,21.86347]
[1712536431408,69.73,69320.0654,2.6,-0.45574,0.0001,21.86347]
[1712536433655,69.73,69314.1863,2.6,-0.45635,0.0001,21.86531]
[1712536434647,69.73,69312.0711,2.6,-0.45657,0.0001,21.86596]
[1712536439894,69.74,69299.1985,2.6,-0.4579,0.0001,21.86977]
[1712536444931,69.75,69293.6712,2.6,-0.45847,0.0001,21.87134]
[1712536449965,69.75,69297.1999,2.6,-0.45811,0.0001,21.87035]
[1712536453462,69.75,69298.3558,2.6,-0.45799,0.0001,21.87002]
[1712536453483,69.75,69298.3558,2.6,-0.45799,0.0001,21.87002]
[1712536453747,69.75,69298.3558,2.6,-0.45799,0.0001,21.87002]
[1712536453837,69.75,69298.3558,2.6,-0.45799,0.0001,21.87002]
[1712536454006,69.75,69298.3558,2.6,-0.45799,0.0001,21.87002]
[1712536454331,69.75,69298.3558,2.6,-0.45799,0.0001,21.87002]
[1712536454684,69.75,69298.3558,2.6,-0.45799,0.0001,21.87002]
[1712536455105,69.75,69297.3734,2.6,-0.45809,0.0001,21.8703]
[1712536455355,69.75,69297.3734,2.6,-0.45809,0.0001,21.8703]
[1712536455480,69.75,69290.4881,2.6,-0.4588,0.0001,21.87222]
[1712536455703,69.75,69290.4881,2.6,-0.4588,0.0001,21.87222]
[1712536456223,69.75,69287.0165,2.6,-0.45916,0.0001,21.87315]
[1712536456687,69.75,69287.0165,2.6,-0.45916,0.0001,21.87315]
[1712536459016,69.75,69273.618,2.6,-0.46054,0.0001,21.87661]
[1712536460113,69.74,69275.745,2.6,-0.46032,0.0001,21.87608]
[1712536461208,69.74,69276.5733,2.6,-0.46023,0.0001,21.87587]
[1712536464606,69.74,69273.7482,2.6,-0.46053,0.0001,21.87657]
[1712536466585,69.74,69277.122,2.6,-0.46018,0.0001,21.87572]
[1712536466660,69.74,69277.122,2.6,-0.46018,0.0001,21.87572]
[1712536466667,69.74,69277.122,2.6,-0.46018,0.0001,21.87572]
[1712536466700,69.74,69277.122,2.6,-0.46018,0.0001,21.87572]
[1712536466709,69.74,69277.122,2.6,-0.46018,0.0001,21.87572]
[1712536467517,69.74,69278.1496,2.6,-0.46007,0.0001,21.87546]
[1712536471465,69.74,69277.7568,2.6,-0.46011,0.0001,21.87225]
[1712536475514,69.73,69278.9407,2.6,-0.45998,0.0001,21.87194]
[1712536478483,69.73,69277.526,2.6,-0.46013,0.0001,21.8723]
[1712536478560,69.73,69277.526,2.6,-0.46013,0.0001,21.8723]
[1712536479596,69.73,69278.0136,2.6,-0.46008,0.0001,21.87218]
[1712536485222,69.72,69278.9421,2.6,-0.45998,0.0001,21.87193]
[1712536486218,69.72,69278.9421,2.6,-0.45998,0.0001,21.87193]
[1712536491263,69.72,69274.8934,2.6,-0.4604,0.0001,21.87295]
[1712536491475,69.72,69274.8934,2.6,-0.4604,0.0001,21.87295]
[1712536495515,69.71,69265.7449,2.6,-0.46134,0.0001,21.87517]
[1712536497885,69.71,69264.337,2.6,-0.46149,0.0001,21.8755]
[1712536498318,69.71,69264.337,2.6,-0.46149,0.0001,21.8755]
[1712536498459,69.71,69264.6964,2.6,-0.46145,0.0001,21.87542]
[1712536498611,69.71,69264.6964,2.6,-0.46145,0.0001,21.87542]
[1712536498663,69.71,69264.6964,2.6,-0.46145,0.0001,21.87542]
[1712536498816,69.71,69264.6964,2.6,-0.46145,0.0001,21.87542]
[1712536498821,69.71,69264.6964,2.6,-0.46145,0.0001,21.87542]
[1712536499203,69.71,69264.6964,2.6,-0.46145,0.0001,21.87542]
[1712536499724,69.71,69264.6951,2.6,-0.46145,0.0001,21.87542]
[1712536499987,69.71,69264.6951,2.6,-0.46145,0.0001,21.87542]
[1712536500143,69.71,69264.6951,2.6,-0.46145,0.0001,21.87542]
[1712536500327,69.71,69234.8255,2.6,-0.46454,0.0001,21.88179]
[1712536500741,69.71,69234.8255,2.6,-0.46454,0.0001,21.88179]
[1712536500879,69.71,69234.8255,2.6,-0.46454,0.0001,21.88179]
[1712536503629,69.72,69231.6257,2.6,-0.46487,0.0001,21.8824]
[1712536504365,69.72,69227.1026,2.6,-0.46534,0.0001,21.88323]
[1712536504593,69.72,69227.1026,2.6,-0.46534,0.0001,21.88323]
[1712536507963,69.71,69216.7016,2.6,-0.46642,0.0001,21.88502]
[1712536509127,69.71,69215.6142,2.6,-0.46653,0.0001,21.88519]
[1712536509156,69.71,69215.6142,2.6,-0.46653,0.0001,21.88519]
[1712536509175,69.71,69215.6142,2.6,-0.46653,0.0001,21.88519]
[1712536509285,69.71,69215.6142,2.6,-0.46653,0.0001,21.88519]
[1712536509543,69.71,69215.6429,2.6,-0.46653,0.0001,21.88519]
[1712536509568,69.71,69215.6429,2.6,-0.46653,0.0001,21.88519]
[1712536512453,69.71,69212.1243,2.6,-0.46689,0.0001,21.88575]
[1712536512556,69.71,69212.1243,2.6,-0.46689,0.0001,21.88575]
[1712536513648,69.71,69211.9127,2.6,-0.46691,0.0001,21.88578]
[1712536513687,69.71,69211.9127,2.6,-0.46691,0.0001,21.88578]
[1712536513753,69.71,69211.9127,2.6,-0.46691,0.0001,21.88578]
[1712536513845,69.71,69211.9127,2.6,-0.46691,0.0001,21.88578]
[1712536513966,69.71,69211.9127,2.6,-0.46691,0.0001,21.88578]
[1712536516293,69.7,69206.3075,2.6,-0.46749,0.0001,21.88664]
[1712536516433,69.7,69206.3075,2.6,-0.46749,0.0001,21.88664]
[1712536516443,69.7,69182.5305,2.6,-0.46996,0.0001,21.88976]
[1712536516483,69.7,69182.5305,2.6,-0.46996,0.0001,21.88976]
[1712536516629,69.7,69182.5305,2.6,-0.46996,0.0001,21.88976]
[1712536516747,69.7,69182.5305,2.6,-0.46996,0.0001,21.88976]
[1712536518431,69.7,69178.8117,2.6,-0.47034,0.0001,21.89017]
[1712536519472,69.7,69175.0697,2.6,-0.47073,0.0001,21.89057]
[1712536521703,69.7,69179.2463,2.6,-0.4703,0.0001,21.89013]
[1712536522194,69.7,69179.2463,2.6,-0.4703,0.0001,21.89013]
[1712536523319,69.7,69176.0396,2.6,-0.47063,0.0001,21.89047]
[1712536523330,69.7,69176.0396,2.6,-0.47063,0.0001,21.89047]
[1712536523440,69.7,69176.0396,2.6,-0.47063,0.0001,21.89047]
[1712536523449,69.7,69176.0396,2.6,-0.47063,0.0001,21.89047]
[1712536523542,69.7,69182.0676,2.6,-0.47001,0.0001,21.88981]
[1712536525210,69.7,69191.5998,2.6,-0.46902,0.0001,21.88867]
[1712536526586,69.7,69197.2932,2.6,-0.46843,0.0001,21.88792]
[1712536527327,69.7,69197.2932,2.6,-0.46843,0.0001,21.88792]
[1712536527380,69.7,69197.2932,2.6,-0.46843,0.0001,21.88792]
[1712536531477,69.69,69204.4536,2.6,-0.46768,0.0001,21.8869]
[1712536531484,69.69,69204.4536,2.6,-0.46768,0.0001,21.8869]
[1712536531809,69.69,69203.8723,2.6,-0.46774,0.0001,21.88369]
[1712536532371,69.69,69203.8723,2.6,-0.46774,0.0001,21.88369]
[1712536532394,69.69,69203.8723,2.6,-0.46774,0.0001,21.88369]
[1712536533798,69.69,69208.6361,2.6,-0.46725,0.0001,21.88298]
[1712536534441,69.69,69208.6361,2.6,-0.46725,0.0001,21.88298]
[1712536534630,69.69,69215.0094,2.6,-0.46659,0.0001,21.88198]
[1712536534888,69.69,69215.0094,2.6,-0.46659,0.0001,21.88198]
[1712536536666,69.69,69218.605,2.6,-0.46622,0.0001,21.88138]
[1712536538681,69.69,69220.6156,2.6,-0.46601,0.0001,21.88104]
[1712536539504,69.69,69220.4225,2.6,-0.46603,0.0001,21.88107]
[1712536542230,69.68,69218.8598,2.6,-0.46619,0.0001,21.88133]
[1712536543041,69.68,69221.1414,2.6,-0.46595,0.0001,21.88095]
[1712536544632,69.68,69227.3658,2.6,-0.46531,0.0001,21.87985]
[1712536549673,69.68,69227.588,2.6,-0.46528,0.0001,21.87981]
[1712536554708,69.67,69226.6836,2.6,-0.46538,0.0001,21.87996]
[1712536555841,69.67,69234.263,2.6,-0.46459,0.0001,21.87856]
[1712536557080,69.67,69234.857,2.6,-0.46453,0.0001,21.87844]
[1712536560298,69.67,69236.2277,2.6,-0.46439,0.0001,21.87818]
[1712536562479,69.67,69243.0583,2.6,-0.46368,0.0001,21.87682]
[1712536562582,69.67,69243.0583,2.6,-0.46368,0.0001,21.87682]
[1712536562941,69.67,69242.3445,2.6,-0.46375,0.0001,21.87696]
[1712536565915,69.67,69232.3509,2.6,-0.46479,0.0001,21.87892]
[1712536567518,69.67,69231.7346,2.6,-0.46485,0.0001,21.87903]
[1712536570921,69.66,69228.3944,2.6,-0.4652,0.0001,21.87965]
[1712536571150,69.66,69228.3944,2.6,-0.4652,0.0001,21.87965]
[1712536572001,69.66,69235.8667,2.6,-0.46442,0.0001,21.87824]
[1712536572771,69.66,69235.8667,2.6,-0.46442,0.0001,21.87824]
[1712536573730,69.66,69240.0279,2.6,-0.46399,0.0001,21.87742]
[1712536573923,69.66,69245.7962,2.6,-0.46339,0.0001,21.87625]
[1712536575947,69.66,69253.3101,2.6,-0.46262,0.0001,21.87464]
[1712536578040,69.66,69258.1739,2.6,-0.46211,0.0001,21.87356]
[1712536579192,69.66,69258.9736,2.6,-0.46203,0.0001,21.87338]
[1712536579395,69.66,69258.9736,2.6,-0.46203,0.0001,21.87338]
[1712536580265,69.66,69261.3552,2.6,-0.46178,0.0001,21.87283]
[1712536580278,69.66,69261.3552,2.6,-0.46178,0.0001,21.87283]
[1712536580353,69.66,69261.3552,2.6,-0.46178,0.0001,21.87283]
[1712536580405,69.66,69261.3552,2.6,-0.46178,0.0001,21.87283]
[1712536580447,69.66,69261.3552,2.6,-0.46178,0.0001,21.87283]
[1712536580541,69.66,69261.3552,2.6,-0.46178,0.0001,21.87283]
[1712536580867,69.66,69261.3552,2.6,-0.46178,0.0001,21.87283]
[1712536581635,69.66,69263.31,2.6,-0.46158,0.0001,21.87238]
[1712536581806,69.66,69263.31,2.6,-0.46158,0.0001,21.87238]
[1712536581930,69.66,69271.6069,2.6,-0.46072,0.0001,21.87038]
[1712536582442,69.66,69271.6069,2.6,-0.46072,0.0001,21.87038]
[1712536582553,69.66,69271.6069,2.6,-0.46072,0.0001,21.87038]
[1712536582558,69.66,69271.6069,2.6,-0.46072,0.0001,21.87038]
[1712536582845,69.66,69271.6069,2.6,-0.46072,0.0001,21.87038]
[1712536582872,69.66,69271.6069,2.6,-0.46072,0.0001,21.87038]
[1712536582906,69.66,69298.0642,2.6,-0.45799,0.0001,21.86335]
[1712536586932,69.66,69312.4436,2.6,-0.4565,0.0001,21.85909]
[1712536587987,69.66,69309.1491,2.6,-0.45684,0.0001,21.86009]
[1712536588036,69.66,69309.1491,2.6,-0.45684,0.0001,21.86009]
[1712536588172,69.66,69309.1491,2.6,-0.45684,0.0001,21.86009]
[1712536588917,69.66,69309.1491,2.6,-0.45684,0.0001,21.86009]
[1712536589608,69.66,69309.1074,2.6,-0.45684,0.0001,21.8601]
[1712536590476,69.66,69313.1083,2.6,-0.45643,0.0001,21.85888]
[1712536592014,69.66,69324.3271,2.6,-0.45527,0.0001,21.85203]
[1712536593586,69.66,69333.1568,2.6,-0.45436,0.0001,21.84911]
[1712536595092,69.66,69324.9985,2.6,-0.4552,0.0001,21.85181]
[1712536595480,69.66,69324.9985,2.6,-0.4552,0.0001,21.85181]
[1712536595491,69.66,69324.9985,2.6,-0.4552,0.0001,21.85181]
[1712536595918,69.66,69324.9985,2.6,-0.4552,0.0001,21.85181]
[1712536597613,69.66,69335.3863,2.6,-0.45413,0.0001,21.84835]
[1712536597645,69.66,69335.3863,2.6,-0.45413,0.0001,21.84835]
[1712536598071,69.66,69339.8446,2.6,-0.45367,0.0001,21.84682]
[1712536599302,69.66,69340.0415,2.6,-0.45365,0.0001,21.84675]
[1712536600904,69.66,69338.1431,2.6,-0.45384,0.0001,21.84741]
[1712536601106,69.65,69332.9093,2.6,-0.45438,0.0001,21.84919]
[1712536601369,69.65,69332.9093,2.6,-0.45438,0.0001,21.84919]
[1712536602440,69.65,69331.4555,2.6,-0.45453,0.0001,21.84968]
[1712536608079,69.65,69325.809,2.6,-0.45511,0.0001,21.85154]
[1712536609297,69.65,69325.4149,2.6,-0.45516,0.0001,21.85167]
[1712536615128,69.65,69326.3256,2.6,-0.45506,0.0001,21.85136]
[1712536620164,69.64,69319.6043,2.6,-0.45575,0.0001,21.85351]
[1712536621805,69.64,69317.7834,2.6,-0.45594,0.0001,21.85409]
[1712536621811,69.64,69317.7834,2.6,-0.45594,0.0001,21.85409]
[1712536621823,69.64,69317.7834,2.6,-0.45594,0.0001,21.85409]
[1712536627214,69.63,69323.9208,2.6,-0.4553,0.0001,21.85211]
[1712536627288,69.63,69323.9208,2.6,-0.4553,0.0001,21.85211]
[1712536628110,69.63,69323.9208,2.6,-0.4553,0.0001,21.85211]
[1712536630430,69.63,69318.7454,2.6,-0.45584,0.0001,21.85377]
[1712536630687,69.63,69318.7454,2.6,-0.45584,0.0001,21.85377]
[1712536631873,69.63,69324.0012,2.6,-0.45529,0.0001,21.85208]
[1712536632059,69.63,69324.0012,2.6,-0.45529,0.0001,21.85208]
[1712536632186,69.63,69324.0012,2.6,-0.45529,0.0001,21.85208]
[1712536632395,69.63,69333.8296,2.6,-0.45428,0.0001,21.84882]
[1712536632429,69.63,69333.8296,2.6,-0.45428,0.0001,21.84882]
[1712536632442,69.63,69333.8296,2.6,-0.45428,0.0001,21.84882]
[1712536632473,69.63,69333.8296,2.6,-0.45428,0.0001,21.84882]
[1712536632621,69.63,69333.8296,2.6,-0.45428,0.0001,21.84882]
[1712536632844,69.63,69333.8296,2.6,-0.45428,0.0001,21.84882]
[1712536634269,69.63,69354.8958,2.6,-0.4521,0.0001,21.84136]
[1712536637167,69.63,69349.5221,2.6,-0.45266,0.0001,21.84332]
[1712536637653,69.63,69354.2315,2.6,-0.45217,0.0001,21.8416]
[1712536638190,69.63,69354.2315,2.6,-0.45217,0.0001,21.8416]
[1712536642483,69.62,69355.3643,2.6,-0.45205,0.0001,21.84118]
[1712536648368,69.62,69348.3871,2.6,-0.45277,0.0001,21.84372]
[1712536653403,69.62,69343.9619,2.6,-0.45323,0.0001,21.84198]
[1712536657501,69.62,69342.1795,2.6,-0.45341,0.0001,21.8426]
[1712536657752,69.62,69342.1795,2.6,-0.45341,0.0001,21.8426]
[1712536658630,69.61,69346.5821,2.6,-0.45295,0.0001,21.84104]
[1712536658655,69.61,69346.5821,2.6,-0.45295,0.0001,21.84104]
[1712536660799,69.61,69358.9859,2.6,-0.45167,0.0001,21.83649]
[1712536666494,69.62,69374.5152,2.6,-0.45007,0.0001,21.83048]
[1712536667326,69.62,69374.5152,2.6,-0.45007,0.0001,21.83048]
[1712536667659,69.62,69374.4964,2.6,-0.45007,0.0001,21.83048]
[1712536667694,69.62,69374.4964,2.6,-0.45007,0.0001,21.83048]
[1712536671289,69.61,69374.05,2.6,-0.45012,0.0001,21.83066]
[1712536671321,69.61,69374.05,2.6,-0.45012,0.0001,21.83066]
[1712536675090,69.61,69374.7298,2.6,-0.45005,0.0001,21.83038]
[1712536675367,69.61,69374.7298,2.6,-0.45005,0.0001,21.83038]
[1712536679015,69.61,69373.1274,2.6,-0.45021,0.0001,21.83101]
[1712536679609,69.61,69370.6554,2.6,-0.45047,0.0001,21.83198]
[1712536680600,69.61,69368.132,2.6,-0.45073,0.0001,21.83297]
[1712536686071,69.61,69367.1865,2.6,-0.45083,0.0001,21.83334]
[1712536687090,69.61,69366.9127,2.6,-0.45085,0.0001,21.83345]
[1712536690839,69.61,69366.4386,2.6,-0.4509,0.0001,21.83363]
[1712536696705,69.6,69372.5247,2.6,-0.45027,0.0001,21.83122]
[1712536697137,69.6,69372.5247,2.6,-0.45027,0.0001,21.83122]
[1712536701968,69.59,69374.7375,2.6,-0.45004,0.0001,21.83031]
[1712536702153,69.59,69374.7375,2.6,-0.45004,0.0001,21.83031]
[1712536702479,69.59,69374.7375,2.6,-0.45004,0.0001,21.83031]
[1712536707780,69.58,69367.3951,2.6,-0.45079,0.0001,21.83317]
[1712536711055,69.57,69368.8754,2.6,-0.45064,0.0001,21.83258]
[1712536712468,69.57,69368.3238,2.6,-0.45069,0.0001,21.82948]
[1712536712716,69.57,69368.3238,2.6,-0.45069,0.0001,21.82948]
[1712536713105,69.57,69369.3661,2.6,-0.45058,0.0001,21.82907]
[1712536713344,69.57,69369.3661,2.6,-0.45058,0.0001,21.82907]
[1712536714057,69.56,69372.7462,2.6,-0.45023,0.0001,21.82773]
[1712536714152,69.56,69372.7462,2.6,-0.45023,0.0001,21.82773]
[1712536714276,69.56,69372.7462,2.6,-0.45023,0.0001,21.82773]
[1712536714659,69.56,69372.7462,2.6,-0.45023,0.0001,21.82773]
[1712536715499,69.56,69374.8042,2.6,-0.45002,0.0001,21.8269]
[1712536716843,69.56,69398.9842,2.6,-0.44752,0.0001,21.8168]
[1712536719973,69.56,69402.6682,2.6,-0.44714,0.0001,21.81518]
[1712536722949,69.56,69401.2752,2.6,-0.44729,0.0001,21.8158]
[1712536724902,69.56,69415.6249,2.6,-0.44581,0.0001,21.80934]
[1712536725238,69.56,69415.6249,2.6,-0.44581,0.0001,21.80934]
[1712536727281,69.56,69417.7269,2.6,-0.44559,0.0001,21.80837]
[1712536730379,69.56,69419.4739,2.6,-0.44541,0.0001,21.80755]
[1712536731026,69.56,69419.0347,2.6,-0.44546,0.0001,21.80775]
[1712536731457,69.56,69419.0347,2.6,-0.44546,0.0001,21.80775]
[1712536732355,69.56,69419.2502,2.6,-0.44543,0.0001,21.80765]
[1712536737991,69.55,69409.0332,2.6,-0.44648,0.0001,21.81231]
[1712536743027,69.55,69409.1438,2.6,-0.44647,0.0001,21.81226]
[1712536743781,69.55,69409.1438,2.6,-0.44647,0.0001,21.81226]
[1712536745000,69.55,69414.181,2.6,-0.44595,0.0001,21.80997]
[1712536748070,69.55,69419.0021,2.6,-0.44546,0.0001,21.80773]
[1712536754106,69.54,69420.8759,2.6,-0.44526,0.0001,21.80684]
[1712536754590,69.54,69420.8759,2.6,-0.44526,0.0001,21.80684]
[1712536756392,69.54,69419.4464,2.6,-0.44541,0.0001,21.80751]
[1712536761511,69.54,69412.8822,2.6,-0.44608,0.0001,21.81052]
[1712536761521,69.54,69412.8822,2.6,-0.44608,0.0001,21.81052]
[1712536767195,69.54,69409.2683,2.6,-0.44645,0.0001,21.81215]
[1712536768125,69.54,69409.2683,2.6,-0.44645,0.0001,21.81215]
[1712536773237,69.54,69399.3691,2.6,-0.44747,0.0001,21.81323]
[1712536778161,69.54,69399.9876,2.6,-0.4474,0.0001,21.81296]
[1712536781678,69.54,69400.0532,2.6,-0.4474,0.0001,21.81293]
[1712536782454,69.54,69399.9933,2.6,-0.4474,0.0001,21.81296]
[1712536788342,69.54,69399.543,2.6,-0.44745,0.0001,21.81316]
[1712536789197,69.54,69399.543,2.6,-0.44745,0.0001,21.81316]
[1712536794385,69.54,69399.926,2.6,-0.44741,0.0001,21.81299]
[1712536796055,69.54,69399.9453,2.6,-0.44741,0.0001,21.81298]
[1712536796061,69.54,69399.9453,2.6,-0.44741,0.0001,21.81298]
[1712536796424,69.54,69400.0447,2.6,-0.4474,0.0001,21.81294]
[1712536796440,69.54,69400.0447,2.6,-0.4474,0.0001,21.81294]
[1712536796487,69.54,69400.0447,2.6,-0.4474,0.0001,21.81294]
[1712536799553,69.54,69394.2292,2.6,-0.448,0.0001,21.81546]
[1712536805471,69.54,69390.1277,2.6,-0.44842,0.0001,21.81722]
[1712536808180,69.54,69390.0343,2.6,-0.44843,0.0001,21.81726]
[1712536813526,69.54,69381.004,2.6,-0.44936,0.0001,21.821]
[1712536815641,69.53,69377.8991,2.6,-0.44968,0.0001,21.82226]
[1712536818503,69.53,69391.4047,2.6,-0.44829,0.0001,21.81665]
[1712536818644,69.53,69391.4047,2.6,-0.44829,0.0001,21.81665]
[1712536819621,69.53,69396.6677,2.6,-0.44775,0.0001,21.81439]
[1712536821181,69.53,69398.1907,2.6,-0.44759,0.0001,21.81373]
[1712536822545,69.53,69396.7654,2.6,-0.44774,0.0001,21.81435]
[1712536827625,69.53,69390.1877,2.6,-0.44841,0.0001,21.81716]
[1712536832660,69.53,69388.6968,2.6,-0.44856,0.0001,21.81447]
[1712536837695,69.53,69374.2827,2.6,-0.45005,0.0001,21.82038]
[1712536838740,69.53,69373.3556,2.6,-0.45014,0.0001,21.82074]
[1712536844744,69.52,69372.8787,2.6,-0.45019,0.0001,21.82093]
[1712536849781,69.52,69377.1503,2.6,-0.44975,0.0001,21.81921]
[1712536854816,69.52,69375.4608,2.6,-0.44992,0.0001,21.81987]
[1712536859628,69.51,69380.6333,2.6,-0.44939,0.0001,21.81776]
[1712536864662,69.51,69378.7665,2.6,-0.44958,0.0001,21.81851]
[1712536865835,69.51,69379.9437,2.6,-0.44946,0.0001,21.81803]
[1712536869506,69.5,69397.284,2.6,-0.44766,0.0001,21.8107]
[1712536874688,69.49,69399.3199,2.6,-0.44745,0.0001,21.8098]
[1712536876553,69.49,69399.5056,2.6,-0.44743,0.0001,21.80971]
[1712536882007,69.49,69406.0718,2.6,-0.44675,0.0001,21.80679]
[1712536887041,69.49,69402.7174,2.6,-0.4471,0.0001,21.80829]
[1712536887781,69.49,69402.7174,2.6,-0.4471,0.0001,21.80829]
[1712536892855,69.48,69400.7732,2.6,-0.44729,0.0001,21.80581]
[1712536893201,69.48,69400.868,2.6,-0.44728,0.0001,21.80576]
[1712536895199,69.48,69393.1283,2.6,-0.44808,0.0001,21.80911]
[1712536895843,69.48,69393.1283,2.6,-0.44808,0.0001,21.80911]
[1712536901140,69.48,69386.9384,2.6,-0.44872,0.0001,21.81173]
[1712536903047,69.48,69385.8067,2.6,-0.44883,0.0001,21.8122]
[1712536908188,69.48,69387.9009,2.6,-0.44862,0.0001,21.81132]
[1712536910641,69.47,69386.7329,2.6,-0.44874,0.0001,21.81181]
[1712536910749,69.47,69386.7329,2.6,-0.44874,0.0001,21.81181]
[1712536912108,69.47,69386.8666,2.6,-0.44872,0.0001,21.81175]
[1712536914144,69.47,69388.5786,2.6,-0.44855,0.0001,21.81103]
[1712536919265,69.47,69386.1926,2.6,-0.44879,0.0001,21.81203]
[1712536924300,69.47,69386.5285,2.6,-0.44876,0.0001,21.81188]
[1712536929335,69.47,69384.1976,2.6,-0.449,0.0001,21.81285]
[1712536933560,69.47,69384.8162,2.6,-0.44893,0.0001,21.81259]
[1712536933998,69.47,69384.8162,2.6,-0.44893,0.0001,21.81259]
[1712536939405,69.46,69376.1117,2.6,-0.44983,0.0001,21.81614]
[1712536942296,69.46,69374.9883,2.6,-0.44994,0.0001,21.81659]
[1712536942434,69.46,69373.2223,2.6,-0.45013,0.0001,21.81729]
[1712536942769,69.46,69373.2223,2.6,-0.45013,0.0001,21.81729]
[1712536942883,69.46,69373.2223,2.6,-0.45013,0.0001,21.81729]
[1712536945402,69.46,69362.7639,2.6,-0.45121,0.0001,21.82139]
[1712536945655,69.46,69365.3204,2.6,-0.45094,0.0001,21.82041]
[1712536951492,69.46,69359.338,2.6,-0.45156,0.0001,21.81939]
[1712536956531,69.46,69358.3559,2.6,-0.45166,0.0001,21.81977]
[1712536961561,69.46,69357.6959,2.6,-0.45173,0.0001,21.82002]
[1712536965222,69.46,69359.7595,2.6,-0.45152,0.0001,21.81924]
[1712536965511,69.46,69361.2013,2.6,-0.45137,0.0001,21.81869]
[1712536965725,69.46,69361.2013,2.6,-0.45137,0.0001,21.81869]
[1712536965791,69.46,69361.2013,2.6,-0.45137,0.0001,21.81869]
[1712536966341,69.46,69361.2013,2.6,-0.45137,0.0001,21.81869]
[1712536966888,69.46,69369.4371,2.6,-0.45051,0.0001,21.81549]
[1712536967611,69.46,69384.1076,2.6,-0.449,0.0001,21.80955]
[1712536971672,69.46,69389.4623,2.6,-0.44844,0.0001,21.8073]
[1712536976373,69.46,69391.5924,2.6,-0.44822,0.0001,21.80639]
[1712536976435,69.46,69391.5924,2.6,-0.44822,0.0001,21.80639]
[1712536977707,69.46,69391.0164,2.6,-0.44828,0.0001,21.80664]
[1712536978133,69.46,69391.0164,2.6,-0.44828,0.0001,21.80664]
[1712536979573,69.46,69391.0164,2.6,-0.44828,0.0001,21.80664]
[1712536982475,69.46,69391.6965,2.6,-0.44821,0.0001,21.80634]
[1712536987753,69.45,69380.4695,2.6,-0.44937,0.0001,21.81102]
[1712536989512,69.45,69386.2394,2.6,-0.44877,0.0001,21.80863]
[1712536991987,69.45,69386.2579,2.6,-0.44877,0.0001,21.80862]
[1712536996061,69.45,69385.3428,2.6,-0.44887,0.0001,21.809]
[1712537001361,69.45,69383.7069,2.6,-0.44903,0.0001,21.80967]
[1712537006887,69.44,69379.8978,2.6,-0.44942,0.0001,21.81123]
[1712537008706,69.44,69381.6394,2.6,-0.44924,0.0001,21.8105]
[1712537013933,69.43,69383.4197,2.6,-0.44905,0.0001,21.80643]
[1712537014462,69.43,69383.4197,2.6,-0.44905,0.0001,21.80643]
[1712537014547,69.43,69383.4197,2.6,-0.44905,0.0001,21.80643]
[1712537014622,69.43,69383.4197,2.6,-0.44905,0.0001,21.80643]
[1712537016944,69.43,69389.7562,2.6,-0.4484,0.0001,21.80375]
[1712537017012,69.43,69389.7562,2.6,-0.4484,0.0001,21.80375]
[1712537020984,69.43,69404.3848,2.6,-0.44688,0.0001,21.79738]
[1712537023408,69.43,69399.4974,2.6,-0.44739,0.0001,21.79955]
[1712537029039,69.42,69393.5001,2.6,-0.44801,0.0001,21.80214]
[1712537032924,69.42,69392.6196,2.6,-0.4481,0.0001,21.80251]
[1712537036097,69.41,69390.4583,2.6,-0.44832,0.0001,21.80341]
[1712537039148,69.41,69390.0062,2.6,-0.44836,0.0001,21.80359]
[1712537043731,69.4,69385.5637,2.6,-0.44882,0.0001,21.80544]
[1712537049030,69.39,69384.1501,2.6,-0.44896,0.0001,21.80601]
[1712537054215,69.38,69372.8825,2.6,-0.45012,0.0001,21.81059]
[1712537055135,69.38,69372.8825,2.6,-0.45012,0.0001,21.81059]
[1712537055506,69.38,69375.1212,2.6,-0.44989,0.0001,21.80968]
[1712537058244,69.37,69390.154,2.6,-0.44833,0.0001,21.80342]
[1712537058728,69.37,69390.154,2.6,-0.44833,0.0001,21.80342]
[1712537059100,69.37,69390.154,2.6,-0.44833,0.0001,21.80342]
[1712537062800,69.37,69384.3598,2.6,-0.44893,0.0001,21.80587]
[1712537063214,69.37,69384.3598,2.6,-0.44893,0.0001,21.80587]
[1712537069319,69.37,69383.5993,2.6,-0.44901,0.0001,21.80618]
[1712537074355,69.37,69381.5878,2.6,-0.44921,0.0001,21.80369]
[1712537079389,69.37,69377.8731,2.6,-0.44959,0.0001,21.8052]
[1712537084021,69.36,69380.097,2.6,-0.44936,0.0001,21.80427]
[1712537089270,69.36,69388.5771,2.6,-0.44848,0.0001,21.80073]
[1712537090304,69.36,69388.0054,2.6,-0.44854,0.0001,21.80097]
[1712537094709,69.36,69387.7502,2.6,-0.44857,0.0001,21.80108]
[1712537100051,69.36,69390.5289,2.6,-0.44828,0.0001,21.79989]
[1712537100157,69.36,69390.5289,2.6,-0.44828,0.0001,21.79989]
[1712537102493,69.36,69395.9572,2.6,-0.44772,0.0001,21.79755]
[1712537104820,69.36,69397.4379,2.6,-0.44757,0.0001,21.7969]
[1712537104988,69.36,69397.4379,2.6,-0.44757,0.0001,21.7969]
[1712537109935,69.35,69391.5801,2.6,-0.44817,0.0001,21.79943]
[1712537109971,69.35,69391.5801,2.6,-0.44817,0.0001,21.79943]
[1712537114901,69.35,69398.0733,2.6,-0.4475,0.0001,21.7966]
[1712537115009,69.35,69398.0733,2.6,-0.4475,0.0001,21.7966]
[1712537119439,69.35,69387.7354,2.6,-0.44857,0.0001,21.80105]
[1712537120416,69.35,69387.8745,2.6,-0.44855,0.0001,21.80099]
[1712537121541,69.35,69385.3947,2.6,-0.44881,0.0001,21.80204]
[1712537126719,69.35,69387.9895,2.6,-0.44854,0.0001,21.80094]
[1712537129843,69.35,69386.1335,2.6,-0.44873,0.0001,21.80173]
[1712537135261,69.35,69385.9041,2.6,-0.44875,0.0001,21.7985]
[1712537139412,69.34,69386.3748,2.6,-0.4487,0.0001,21.79828]
[1712537143700,69.34,69385.4266,2.6,-0.4488,0.0001,21.79867]
[1712537148881,69.34,69388.9781,2.6,-0.44843,0.0001,21.79717]
[1712537153917,69.34,69388.7216,2.6,-0.44846,0.0001,21.79728]
[1712537157839,69.34,69386.9081,2.6,-0.44864,0.0001,21.79804]
[1712537162682,69.34,69384.7103,2.6,-0.44887,0.0001,21.79897]
[1712537164994,69.33,69367.7896,2.6,-0.45062,0.0001,21.80584]
[1712537170030,69.33,69370.3448,2.6,-0.45036,0.0001,21.80482]
[1712537172667,69.33,69372.5809,2.6,-0.45012,0.0001,21.80393]
[1712537174030,69.33,69373.6755,2.6,-0.45001,0.0001,21.80349]
[1712537174677,69.33,69380.5383,2.6,-0.4493,0.0001,21.80069]
[1712537179474,69.33,69389.1555,2.6,-0.44841,0.0001,21.79707]
[1712537180667,69.33,69386.6678,2.6,-0.44867,0.0001,21.79813]
[1712537182175,69.33,69389.5392,2.6,-0.44837,0.0001,21.79691]
[1712537182437,69.33,69389.5392,2.6,-0.44837,0.0001,21.79691]
[1712537183590,69.33,69392.7003,2.6,-0.44804,0.0001,21.79556]
[1712537187977,69.33,69398.7651,2.6,-0.44741,0.0001,21.7929]
[1712537188468,69.33,69398.7651,2.6,-0.44741,0.0001,21.7929]
[1712537188844,69.33,69398.7651,2.6,-0.44741,0.0001,21.7929]
[1712537189088,69.33,69398.7651,2.6,-0.44741,0.0001,21.7929]
[1712537190131,69.33,69399.0106,2.6,-0.44739,0.0001,21.79279]
[1712537190192,69.33,69400.5411,2.6,-0.44723,0.0001,21.79212]
[1712537190255,69.33,69400.5411,2.6,-0.44723,0.0001,21.79212]
[1712537190318,69.33,69400.5411,2.6,-0.44723,0.0001,21.79212]
[1712537192184,69.33,69418.382,2.6,-0.44538,0.0001,21.78066]
[1712537193405,69.33,69421.1092,2.6,-0.44509,0.0001,21.77937]
[1712537199231,69.33,69421.8228,2.6,-0.44502,0.0001,21.77904]
[1712537201830,69.33,69421.8103,2.6,-0.44502,0.0001,21.77905]
[1712537207288,69.33,69417.4085,2.6,-0.44548,0.0001,21.78112]
[1712537212321,69.33,69419.8497,2.6,-0.44522,0.0001,21.77997]
[1712537217358,69.33,69424.0619,2.6,-0.44479,0.0001,21.77797]
[1712537222065,69.33,69422.9137,2.6,-0.44491,0.0001,21.77852]
[1712537227427,69.33,69420.0853,2.6,-0.4452,0.0001,21.77987]
[1712537232437,69.33,69424.0401,2.6,-0.44479,0.0001,21.77799]
[1712537235778,69.33,69426.4819,2.6,-0.44454,0.0001,21.77682]
[1712537235828,69.33,69426.4819,2.6,-0.44454,0.0001,21.77682]
[1712537236059,69.33,69426.4819,2.6,-0.44454,0.0001,21.77682]
[1712537241525,69.34,69427.1365,2.6,-0.44448,0.0001,21.77653]
[1712537246562,69.34,69425.419,2.6,-0.44466,0.0001,21.77737]
[1712537251597,69.35,69426.974,2.6,-0.44449,0.0001,21.77331]
[1712537256636,69.35,69426.513,2.6,-0.44454,0.0001,21.77355]
[1712537257979,69.35,69426.256,2.6,-0.44457,0.0001,21.77368]
[1712537258048,69.35,69426.256,2.6,-0.44457,0.0001,21.77368]
[1712537258079,69.35,69426.256,2.6,-0.44457,0.0001,21.77368]
[1712537261399,69.35,69415.3376,2.6,-0.4457,0.0001,21.77884]
[1712537262631,69.35,69411.8004,2.6,-0.44606,0.0001,21.78047]
[1712537268436,69.35,69412.3473,2.6,-0.44601,0.0001,21.78022]
[1712537273750,69.35,69425.0214,2.6,-0.4447,0.0001,21.77427]
[1712537278785,69.35,69420.7867,2.6,-0.44513,0.0001,21.77629]
[1712537281183,69.35,69416.1609,2.6,-0.44561,0.0001,21.77846]
[1712537281220,69.35,69416.1609,2.6,-0.44561,0.0001,21.77846]
[1712537281283,69.35,69416.1609,2.6,-0.44561,0.0001,21.77846]
[1712537281711,69.35,69416.1609,2.6,-0.44561,0.0001,21.77846]
[1712537284353,69.35,69409.9574,2.6,-0.44625,0.0001,21.78132]
[1712537288193,69.35,69409.9152,2.6,-0.44626,0.0001,21.78134]
[1712537288220,69.35,69409.9152,2.6,-0.44626,0.0001,21.78134]
[1712537293326,69.35,69405.6121,2.6,-0.44671,0.0001,21.7833]
[1712537296668,69.36,69403.713,2.6,-0.4469,0.0001,21.78415]
[1712537297018,69.36,69405.569,2.6,-0.44671,0.0001,21.78332]
[1712537302956,69.36,69413.5434,2.6,-0.44589,0.0001,21.77969]
[1712537303444,69.36,69413.5434,2.6,-0.44589,0.0001,21.77969]
[1712537303470,69.36,69413.5434,2.6,-0.44589,0.0001,21.77969]
[1712537303522,69.36,69413.5434,2.6,-0.44589,0.0001,21.77969]
[1712537303541,69.36,69413.5434,2.6,-0.44589,0.0001,21.77969]
[1712537303579,69.36,69413.5434,2.6,-0.44589,0.0001,21.77969]
[1712537305962,69.36,69418.4745,2.6,-0.44538,0.0001,21.77739]
[1712537306001,69.36,69420.3831,2.6,-0.44518,0.0001,21.77649]
[1712537308446,69.36,69411.8096,2.6,-0.44606,0.0001,21.78048]
[1712537308815,69.36,69411.8096,2.6,-0.44606,0.0001,21.78048]
[1712537309151,69.36,69412.0195,2.6,-0.44604,0.0001,21.78039]
[1712537311994,69.36,69409.2284,2.6,-0.44633,0.0001,21.77834]
[1712537312190,69.36,69410.8462,2.6,-0.44616,0.0001,21.7776]
[1712537312530,69.36,69410.8462,2.6,-0.44616,0.0001,21.7776]
[1712537318044,69.36,69414.3876,2.6,-0.44579,0.0001,21.77597]
[1712537323096,69.35,69416.8388,2.6,-0.44554,0.0001,21.77483]
[1712537325741,69.35,69416.4979,2.6,-0.44557,0.0001,21.77499]
[1712537330908,69.35,69417.1199,2.6,-0.44551,0.0001,21.7747]
[1712537331843,69.35,69417.317,2.6,-0.44549,0.0001,21.7746]
[1712537332763,69.35,69417.6989,2.6,-0.44545,0.0001,21.77442]
[1712537338449,69.35,69419.4567,2.6,-0.44527,0.0001,21.7736]
[1712537338549,69.35,69419.4567,2.6,-0.44527,0.0001,21.7736]
[1712537338607,69.35,69419.4567,2.6,-0.44527,0.0001,21.7736]
[1712537342766,69.35,69414.0078,2.6,-0.44583,0.0001,21.77614]
[1712537342800,69.35,69414.0078,2.6,-0.44583,0.0001,21.77614]
[1712537345133,69.35,69417.6587,2.6,-0.44545,0.0001,21.77444]
[1712537345162,69.35,69417.6587,2.6,-0.44545,0.0001,21.77444]
[1712537346819,69.35,69416.5716,2.6,-0.44557,0.0001,21.77495]
[1712537352299,69.35,69419.3138,2.6,-0.44528,0.0001,21.77366]
[1712537355140,69.35,69419.244,2.6,-0.44529,0.0001,21.77369]
[1712537355201,69.35,69419.244,2.6,-0.44529,0.0001,21.77369]
[1712537360360,69.35,69424.5411,2.6,-0.44474,0.0001,21.77118]
[1712537361345,69.35,69424.5411,2.6,-0.44474,0.0001,21.77118]
[1712537361466,69.35,69424.1195,2.6,-0.44478,0.0001,21.77138]
[1712537367405,69.36,69422.2685,2.6,-0.44498,0.0001,21.77228]
[1712537372440,69.36,69421.924,2.6,-0.44501,0.0001,21.76913]
[1712537377475,69.37,69423.762,2.6,-0.44482,0.0001,21.76828]
[1712537381396,69.37,69424.3325,2.6,-0.44477,0.0001,21.76802]
[1712537381802,69.37,69424.2608,2.6,-0.44477,0.0001,21.76806]
[1712537387545,69.37,69428.3755,2.6,-0.44435,0.0001,21.7661]
[1712537392172,69.38,69422.9547,2.6,-0.44491,0.0001,21.76871]
[1712537393666,69.38,69422.7996,2.6,-0.44493,0.0001,21.76879]
[1712537395478,69.38,69422.3847,2.6,-0.44497,0.0001,21.76898]
[1712537400184,69.38,69418.235,2.6,-0.4454,0.0001,21.77094]
[1712537401043,69.38,69417.3628,2.6,-0.44549,0.0001,21.77135]
[1712537402373,69.38,69420.6814,2.6,-0.44515,0.0001,21.76979]
[1712537404534,69.38,69413.9156,2.6,-0.44585,0.0001,21.77295]
[1712537409700,69.38,69424.3875,2.6,-0.44477,0.0001,21.76803]
[1712537414736,69.38,69425.46,2.6,-0.44466,0.0001,21.76752]
[1712537414931,69.38,69425.46,2.6,-0.44466,0.0001,21.76752]
[1712537415535,69.38,69425.46,2.6,-0.44466,0.0001,21.76752]
[1712537415949,69.38,69425.1124,2.6,-0.44469,0.0001,21.76769]
[1712537421011,69.38,69427.5207,2.6,-0.44444,0.0001,21.76652]
[1712537421029,69.38,69427.5207,2.6,-0.44444,0.0001,21.76652]
[1712537421314,69.38,69427.5207,2.6,-0.44444,0.0001,21.76652]
[1712537422141,69.38,69426.7516,2.6,-0.44452,0.0001,21.76689]
[1712537422650,69.38,69426.7516,2.6,-0.44452,0.0001,21.76689]
[1712537422830,69.38,69418.5786,2.6,-0.44536,0.0001,21.77077]
[1712537425079,69.38,69410.5481,2.6,-0.4462,0.0001,21.77449]
[1712537426598,69.38,69408.8925,2.6,-0.44637,0.0001,21.77524]
[1712537429964,69.38,69399.2278,2.6,-0.44737,0.0001,21.77958]
[1712537430061,69.38,69399.2278,2.6,-0.44737,0.0001,21.77958]
[1712537431854,69.38,69411.9172,2.6,-0.44605,0.0001,21.77055]
[1712537432234,69.38,69411.9172,2.6,-0.44605,0.0001,21.77055]
[1712537432262,69.38,69411.9172,2.6,-0.44605,0.0001,21.77055]
[1712537432542,69.38,69411.9172,2.6,-0.44605,0.0001,21.77055]
[1712537433714,69.38,69415.0265,2.6,-0.44573,0.0001,21.76911]
[1712537438903,69.38,69420.5691,2.6,-0.44516,0.0001,21.76652]
[1712537443938,69.38,69422.9937,2.6,-0.4449,0.0001,21.76537]
[1712537444289,69.38,69422.9937,2.6,-0.4449,0.0001,21.76537]
[1712537444366,69.38,69422.9937,2.6,-0.4449,0.0001,21.76537]
[1712537444485,69.38,69422.9937,2.6,-0.4449,0.0001,21.76537]
[1712537449980,69.38,69412.6194,2.6,-0.44598,0.0001,21.77022]
[1712537455016,69.38,69412.6186,2.6,-0.44598,0.0001,21.77022]
[1712537460050,69.38,69414.4903,2.6,-0.44578,0.0001,21.76936]
[1712537462085,69.38,69413.0312,2.6,-0.44593,0.0001,21.77003]
[1712537463668,69.38,69405.2868,2.6,-0.44674,0.0001,21.77356]
[1712537464124,69.38,69404.7679,2.6,-0.44679,0.0001,21.77379]
[1712537464472,69.38,69404.7679,2.6,-0.44679,0.0001,21.77379]
[1712537465128,69.38,69402.0044,2.6,-0.44708,0.0001,21.77502]
[1712537465307,69.38,69402.0044,2.6,-0.44708,0.0001,21.77502]
[1712537465490,69.38,69402.0044,2.6,-0.44708,0.0001,21.77502]
[1712537465763,69.38,69402.0044,2.6,-0.44708,0.0001,21.77502]
[1712537469886,69.37,69380.305,2.6,-0.44932,0.0001,21.7843]
[1712537470577,69.37,69378.3949,2.6,-0.44952,0.0001,21.78508]
[1712537471346,69.37,69378.3463,2.6,-0.44952,0.0001,21.7851]
[1712537472177,69.37,69377.9576,2.6,-0.44956,0.0001,21.78526]
[1712537472724,69.37,69377.9576,2.6,-0.44956,0.0001,21.78526]
[1712537478182,69.36,69367.2447,2.6,-0.45067,0.0001,21.78954]
[1712537481448,69.36,69371.7926,2.6,-0.4502,0.0001,21.78773]
[1712537482867,69.36,69372.0535,2.6,-0.45017,0.0001,21.78762]
[1712537485056,69.36,69379.5709,2.6,-0.44939,0.0001,21.78456]
[1712537490267,69.35,69371.0192,2.6,-0.45027,0.0001,21.788]
[1712537495302,69.34,69375.162,2.6,-0.44984,0.0001,21.783]
[1712537495580,69.34,69375.162,2.6,-0.44984,0.0001,21.783]
[1712537496979,69.34,69375.6817,2.6,-0.44978,0.0001,21.78279]
[1712537502353,69.33,69378.027,2.6,-0.44954,0.0001,21.7818]
[1712537507387,69.33,69367.7597,2.6,-0.4506,0.0001,21.78592]
[1712537509166,69.33,69365.0048,2.6,-0.45088,0.0001,21.787]
[1712537509760,69.33,69364.8719,2.6,-0.4509,0.0001,21.78705]
[1712537509784,69.33,69364.8719,2.6,-0.4509,0.0001,21.78705]
[1712537512607,69.32,69366.8828,2.6,-0.45069,0.0001,21.78626]
[1712537512643,69.32,69366.8828,2.6,-0.45069,0.0001,21.78626]
[1712537518259,69.32,69366.2231,2.6,-0.45076,0.0001,21.78651]
[1712537518338,69.32,69366.2231,2.6,-0.45076,0.0001,21.78651]
[1712537518457,69.32,69366.2231,2.6,-0.45076,0.0001,21.78651]
[1712537523500,69.32,69365.5732,2.6,-0.45082,0.0001,21.78675]
[1712537525219,69.31,69366.2143,2.6,-0.45075,0.0001,21.78649]
[1712537526410,69.31,69366.0955,2.6,-0.45077,0.0001,21.78654]
[1712537527411,69.31,69365.6819,2.6,-0.45081,0.0001,21.7867]
[1712537527669,69.31,69367.4879,2.6,-0.45062,0.0001,21.78599]
[1712537527842,69.31,69367.4879,2.6,-0.45062,0.0001,21.78599]
[1712537528063,69.31,69367.4879,2.6,-0.45062,0.0001,21.78599]
[1712537528104,69.31,69367.4879,2.6,-0.45062,0.0001,21.78599]
[1712537528956,69.31,69371.993,2.6,-0.45015,0.0001,21.78419]
[1712537528965,69.31,69371.993,2.6,-0.45015,0.0001,21.78419]
[1712537529000,69.31,69371.993,2.6,-0.45015,0.0001,21.78419]
[1712537530024,69.31,69375.4128,2.6,-0.4498,0.0001,21.78281]
[1712537530127,69.31,69375.4128,2.6,-0.4498,0.0001,21.78281]
[1712537532242,69.31,69384.9986,2.6,-0.4488,0.0001,21.77883]
[1712537537597,69.3,69377.1878,2.6,-0.44961,0.0001,21.78205]
[1712537541633,69.3,69371.825,2.6,-0.45016,0.0001,21.78421]
[1712537546664,69.29,69379.2009,2.6,-0.4494,0.0001,21.78119]
[1712537548204,69.29,69379.2678,2.6,-0.44939,0.0001,21.78116]
[1712537548269,69.29,69379.2678,2.6,-0.44939,0.0001,21.78116]
[1712537548327,69.29,69379.2678,2.6,-0.44939,0.0001,21.78116]
[1712537550116,69.29,69375.5337,2.6,-0.44977,0.0001,21.78269]
[1712537554608,69.28,69391.5292,2.6,-0.44811,0.0001,21.77265]
[1712537558510,69.28,69384.5767,2.6,-0.44883,0.0001,21.77559]
[1712537558528,69.28,69384.5767,2.6,-0.44883,0.0001,21.77559]
[1712537558590,69.28,69384.5767,2.6,-0.44883,0.0001,21.77559]
[1712537558627,69.28,69384.5767,2.6,-0.44883,0.0001,21.77559]
[1712537558698,69.28,69384.5767,2.6,-0.44883,0.0001,21.77559]
[1712537558732,69.28,69384.5767,2.6,-0.44883,0.0001,21.77559]
[1712537558764,69.28,69384.5767,2.6,-0.44883,0.0001,21.77559]
[1712537558825,69.28,69384.5767,2.6,-0.44883,0.0001,21.77559]
[1712537558854,69.28,69384.5767,2.6,-0.44883,0.0001,21.77559]
[1712537560757,69.27,69366.8951,2.6,-0.45066,0.0001,21.78279]
[1712537563991,69.27,69364.4548,2.6,-0.45091,0.0001,21.78374]
[1712537564054,69.27,69364.4548,2.6,-0.45091,0.0001,21.78374]
[1712537565098,69.27,69365.6973,2.6,-0.45079,0.0001,21.78326]
[1712537565117,69.27,69365.6973,2.6,-0.45079,0.0001,21.78326]
[1712537567875,69.27,69364.6723,2.6,-0.45089,0.0001,21.78365]
[1712537568992,69.27,69363.8501,2.6,-0.45098,0.0001,21.78397]
[1712537569027,69.27,69363.8501,2.6,-0.45098,0.0001,21.78397]
[1712537569298,69.27,69363.8501,2.6,-0.45098,0.0001,21.78397]
[1712537569888,69.27,69364.044,2.6,-0.45096,0.0001,21.7839]
[1712537572213,69.27,69368.536,2.6,-0.45049,0.0001,21.78212]
[1712537573152,69.26,69368.0078,2.6,-0.45054,0.0001,21.78233]
[1712537574340,69.26,69368.3137,2.6,-0.45051,0.0001,21.78221]
[1712537574992,69.26,69369.663,2.6,-0.45037,0.0001,21.78167]
[1712537576116,69.26,69370.2676,2.6,-0.45031,0.0001,21.78142]
[1712537581906,69.26,69367.4009,2.6,-0.4506,0.0001,21.78255]
[1712537586940,69.25,69365.5399,2.6,-0.4508,0.0001,21.78328]
[1712537589772,69.25,69363.8049,2.6,-0.45098,0.0001,21.78395]
[1712537591769,69.25,69363.9013,2.6,-0.45097,0.0001,21.78391]
[1712537591857,69.25,69363.9013,2.6,-0.45097,0.0001,21.78391]
[1712537592352,69.25,69364.1345,2.6,-0.45094,0.0001,21.78382]
[1712537592963,69.25,69364.1345,2.6,-0.45094,0.0001,21.78382]
[1712537593051,69.25,69364.5924,2.6,-0.45089,0.0001,21.78364]
[1712537597010,69.25,69383.4993,2.6,-0.44893,0.0001,21.77596]
[1712537597534,69.25,69383.4993,2.6,-0.44893,0.0001,21.77596]
[1712537601670,69.24,69382.4864,2.6,-0.44903,0.0001,21.77637]
[1712537607083,69.24,69394.8893,2.6,-0.44774,0.0001,21.77105]
[1712537610125,69.23,69390.5889,2.6,-0.44819,0.0001,21.77291]
[1712537614776,69.23,69380.6824,2.6,-0.44921,0.0001,21.77376]
[1712537619355,69.22,69379.7334,2.6,-0.4493,0.0001,21.77414]
[1712537620063,69.22,69379.7334,2.6,-0.4493,0.0001,21.77414]
[1712537625207,69.22,69382.0474,2.6,-0.44906,0.0001,21.77315]
[1712537627900,69.22,69382.1818,2.6,-0.44905,0.0001,21.77309]
[1712537629086,69.21,69382.2607,2.6,-0.44904,0.0001,21.77305]
[1712537634273,69.21,69383.9377,2.6,-0.44886,0.0001,21.77233]
[1712537638443,69.2,69384.2338,2.6,-0.44883,0.0001,21.77219]
[1712537639678,69.2,69384.4168,2.6,-0.44881,0.0001,21.77211]
[1712537640837,69.2,69381.3645,2.6,-0.44913,0.0001,21.77339]
[1712537640852,69.2,69381.3645,2.6,-0.44913,0.0001,21.77339]
[1712537641122,69.2,69381.3645,2.6,-0.44913,0.0001,21.77339]
[1712537641381,69.2,69380.4649,2.6,-0.44922,0.0001,21.77376]
[1712537641385,69.2,69380.4649,2.6,-0.44922,0.0001,21.77376]
[1712537647367,69.19,69371.1666,2.6,-0.45018,0.0001,21.77755]
[1712537647488,69.19,69371.1666,2.6,-0.45018,0.0001,21.77755]
[1712537653408,69.19,69363.299,2.6,-0.451,0.0001,21.78066]
[1712537658436,69.19,69360.3792,2.6,-0.4513,0.0001,21.78179]
[1712537659396,69.19,69360.3792,2.6,-0.4513,0.0001,21.78179]
[1712537664485,69.19,69359.925,2.6,-0.45135,0.0001,21.78197]
[1712537667744,69.19,69362.1721,2.6,-0.45112,0.0001,21.7811]
[1712537673171,69.18,69374.5819,2.6,-0.44982,0.0001,21.77282]
[1712537678582,69.18,69369.8277,2.6,-0.45031,0.0001,21.77473]
[1712537683618,69.18,69372.2471,2.6,-0.45006,0.0001,21.77375]
[1712537683661,69.18,69372.2471,2.6,-0.45006,0.0001,21.77375]
[1712537687676,69.18,69371.7171,2.6,-0.45011,0.0001,21.77396]
[1712537693687,69.17,69369.3671,2.6,-0.45036,0.0001,21.77489]
[1712537698722,69.17,69367.1326,2.6,-0.45059,0.0001,21.77577]
[1712537701899,69.17,69368.1472,2.6,-0.45048,0.0001,21.77537]
[1712537702015,69.17,69368.1472,2.6,-0.45048,0.0001,21.77537]
[1712537707785,69.17,69364.5494,2.6,-0.45086,0.0001,21.77678]
[1712537712820,69.16,69364.0726,2.6,-0.4509,0.0001,21.77697]
[1712537712851,69.16,69364.0726,2.6,-0.4509,0.0001,21.77697]
[1712537713485,69.16,69364.0726,2.6,-0.4509,0.0001,21.77697]
[1712537714463,69.16,69366.2084,2.6,-0.45068,0.0001,21.77613]
[1712537717527,69.16,69376.0772,2.6,-0.44965,0.0001,21.77214]
[1712537722890,69.16,69375.8447,2.6,-0.44968,0.0001,21.77222]
[1712537726706,69.15,69374.072,2.6,-0.44986,0.0001,21.77294]
[1712537727094,69.15,69374.8018,2.6,-0.44978,0.0001,21.77264]
[1712537728156,69.15,69375.9229,2.6,-0.44967,0.0001,21.77218]
[1712537729582,69.15,69386.2132,2.6,-0.4486,0.0001,21.76788]
[1712537734400,69.15,69392.0559,2.6,-0.44798,0.0001,21.76203]
[1712537739828,69.14,69388.244,2.6,-0.44838,0.0001,21.76366]
[1712537739837,69.14,69388.244,2.6,-0.44838,0.0001,21.76366]
[1712537740361,69.14,69389.9782,2.6,-0.4482,0.0001,21.76291]
[1712537741891,69.14,69396.8165,2.6,-0.44749,0.0001,21.75993]
[1712537744582,69.14,69401.2104,2.6,-0.44703,0.0001,21.75797]
[1712537744677,69.14,69401.2104,2.6,-0.44703,0.0001,21.75797]
[1712537746425,69.14,69400.5796,2.6,-0.4471,0.0001,21.75826]
[1712537748093,69.15,69399.8502,2.6,-0.44717,0.0001,21.7586]
[1712537754115,69.15,69399.0494,2.6,-0.44726,0.0001,21.75896]
[1712537754812,69.15,69399.0494,2.6,-0.44726,0.0001,21.75896]
[1712537755293,69.15,69399.521,2.6,-0.44721,0.0001,21.75875]
[1712537756744,69.15,69400.602,2.6,-0.4471,0.0001,21.75827]
[1712537757372,69.15,69400.4977,2.6,-0.44711,0.0001,21.75831]
[1712537760582,69.15,69401.3099,2.6,-0.44702,0.0001,21.75795]
[1712537761063,69.15,69401.3099,2.6,-0.44702,0.0001,21.75795]
[1712537762323,69.15,69401.8019,2.6,-0.44697,0.0001,21.75773]
[1712537768214,69.14,69394.8015,2.6,-0.4477,0.0001,21.76082]
[1712537773250,69.14,69399.7342,2.6,-0.44718,0.0001,21.75864]
[1712537773610,69.14,69399.7342,2.6,-0.44718,0.0001,21.75864]
[1712537779292,69.14,69403.2705,2.6,-0.44681,0.0001,21.75705]
[1712537779345,69.14,69403.2705,2.6,-0.44681,0.0001,21.75705]
[1712537780529,69.14,69404.5748,2.6,-0.44668,0.0001,21.75646]
[1712537780749,69.14,69404.5748,2.6,-0.44668,0.0001,21.75646]
[1712537781414,69.14,69407.5352,2.6,-0.44637,0.0001,21.75511]
[1712537782636,69.14,69412.889,2.6,-0.44582,0.0001,21.75264]
[1712537783162,69.14,69412.889,2.6,-0.44582,0.0001,21.75264]
[1712537783256,69.14,69412.889,2.6,-0.44582,0.0001,21.75264]
[1712537783771,69.14,69410.9532,2.6,-0.44602,0.0001,21.75354]
[1712537784227,69.14,69410.9532,2.6,-0.44602,0.0001,21.75354]
[1712537786332,69.15,69399.8859,2.6,-0.44717,0.0001,21.75858]
[1712537791375,69.15,69397.1631,2.6,-0.44745,0.0001,21.75646]
[1712537796410,69.14,69397.8604,2.6,-0.44737,0.0001,21.75614]
[1712537796883,69.14,69397.8604,2.6,-0.44737,0.0001,21.75614]
[1712537797168,69.14,69397.8604,2.6,-0.44737,0.0001,21.75614]
[1712537802436,69.14,69396.731,2.6,-0.44749,0.0001,21.75664]
[1712537807486,69.14,69396.8656,2.6,-0.44747,0.0001,21.75657]
[1712537814436,69.14,69396.7142,2.6,-0.44749,0.0001,21.75663]
[1712537817545,69.14,69398.7836,2.6,-0.44727,0.0001,21.75571]
[1712537822598,69.13,69399.7859,2.6,-0.44717,0.0001,21.75526]
[1712537823898,69.13,69398.8624,2.6,-0.44726,0.0001,21.75567]
[1712537825571,69.13,69399.0195,2.6,-0.44725,0.0001,21.7556]
[1712537827066,69.13,69403.1825,2.6,-0.44682,0.0001,21.75373]
[1712537832669,69.13,69403.1865,2.6,-0.44681,0.0001,21.75373]
[1712537832914,69.13,69403.1865,2.6,-0.44681,0.0001,21.75373]
[1712537835288,69.13,69400.0026,2.6,-0.44715,0.0001,21.75516]
[1712537840725,69.13,69401.9444,2.6,-0.44694,0.0001,21.75428]
[1712537841942,69.13,69402.1288,2.6,-0.44692,0.0001,21.7542]
[1712537842252,69.13,69402.1288,2.6,-0.44692,0.0001,21.7542]
[1712537842289,69.13,69402.1288,2.6,-0.44692,0.0001,21.7542]
[1712537842332,69.13,69402.1288,2.6,-0.44692,0.0001,21.7542]
[1712537844114,69.13,69400.6496,2.6,-0.44708,0.0001,21.75486]
[1712537844190,69.13,69400.6496,2.6,-0.44708,0.0001,21.75486]
[1712537845822,69.13,69408.2725,2.6,-0.44629,0.0001,21.75141]
[1712537845829,69.13,69408.2725,2.6,-0.44629,0.0001,21.75141]
[1712537845958,69.13,69408.2725,2.6,-0.44629,0.0001,21.75141]
[1712537846290,69.13,69408.2725,2.6,-0.44629,0.0001,21.75141]
[1712537846320,69.13,69408.2725,2.6,-0.44629,0.0001,21.75141]
[1712537846340,69.13,69408.2725,2.6,-0.44629,0.0001,21.75141]
[1712537846555,69.13,69408.2725,2.6,-0.44629,0.0001,21.75141]
[1712537851803,69.14,69424.1796,2.6,-0.44463,0.0001,21.74062]
[1712537854561,69.14,69423.8101,2.6,-0.44467,0.0001,21.7408]
[1712537859861,69.14,69422.3966,2.6,-0.44482,0.0001,21.74149]
[1712537860761,69.14,69422.3966,2.6,-0.44482,0.0001,21.74149]
[1712537865902,69.14,69424.8952,2.6,-0.44456,0.0001,21.74028]
[1712537870937,69.14,69423.7734,2.6,-0.44468,0.0001,21.74083]
[1712537875971,69.14,69424.191,2.6,-0.44463,0.0001,21.74063]
[1712537881007,69.14,69422.238,2.6,-0.44484,0.0001,21.74157]
[1712537882083,69.14,69421.5804,2.6,-0.4449,0.0001,21.74189]
[1712537888055,69.15,69420.518,2.6,-0.44502,0.0001,21.7424]
[1712537888218,69.15,69420.518,2.6,-0.44502,0.0001,21.7424]
[1712537892311,69.15,69424.4018,2.6,-0.44461,0.0001,21.74054]
[1712537898126,69.15,69423.627,2.6,-0.44469,0.0001,21.74091]
[1712537903161,69.15,69427.0032,2.6,-0.44434,0.0001,21.73928]
[1712537908197,69.15,69424.7271,2.6,-0.44458,0.0001,21.74038]
[1712537913229,69.15,69427.0004,2.6,-0.44434,0.0001,21.73595]
[1712537918266,69.15,69427.0557,2.6,-0.44433,0.0001,21.73592]
[1712537923302,69.15,69427.7209,2.6,-0.44426,0.0001,21.7356]
[1712537928335,69.15,69425.993,2.6,-0.44444,0.0001,21.73644]
[1712537933370,69.15,69421.3399,2.6,-0.44493,0.0001,21.73868]
[1712537938406,69.15,69422.6983,2.6,-0.44479,0.0001,21.73804]
[1712537940309,69.15,69424.1794,2.6,-0.44463,0.0001,21.73732]
[1712537940553,69.15,69424.8099,2.6,-0.44457,0.0001,21.73702]
[1712537946436,69.16,69426.7444,2.6,-0.44437,0.0001,21.73611]
[1712537951497,69.17,69427.9084,2.6,-0.44425,0.0001,21.73557]
[1712537956531,69.17,69427.5436,2.6,-0.44429,0.0001,21.73578]
[1712537961566,69.18,69428.8548,2.6,-0.44416,0.0001,21.73517]
[1712537966602,69.19,69428.7613,2.6,-0.44417,0.0001,21.73524]
[1712537971635,69.19,69428.4417,2.6,-0.4442,0.0001,21.73208]
[1712537976679,69.2,69427.588,2.6,-0.4443,0.0001,21.73253]
[1712537980440,69.2,69428.8888,2.6,-0.44416,0.0001,21.73191]
[1712537980591,69.2,69428.8888,2.6,-0.44416,0.0001,21.73191]
[1712537986753,69.21,69430.6125,2.6,-0.44399,0.0001,21.73109]
[1712537991789,69.22,69431.1374,2.6,-0.44394,0.0001,21.73086]
[1712537996337,69.22,69432.4824,2.6,-0.4438,0.0001,21.73021]
[1712537996582,69.22,69432.4824,2.6,-0.4438,0.0001,21.73021]
[1712538001483,69.23,69430.5853,2.6,-0.444,0.0001,21.73117]
[1712538001986,69.23,69427.8164,2.6,-0.44429,0.0001,21.73253]
[1712538001993,69.23,69427.8164,2.6,-0.44429,0.0001,21.73253]
[1712538002176,69.23,69427.8164,2.6,-0.44429,0.0001,21.73253]
[1712538003297,69.23,69415.52,2.6,-0.44556,0.0001,21.7384]
[1712538004131,69.23,69413.2264,2.6,-0.4458,0.0001,21.73947]
[1712538004665,69.23,69413.2264,2.6,-0.4458,0.0001,21.73947]
[1712538005031,69.23,69411.2143,2.6,-0.44601,0.0001,21.7404]
[1712538006233,69.23,69414.2588,2.6,-0.44569,0.0001,21.73899]
[1712538006265,69.23,69414.2588,2.6,-0.44569,0.0001,21.73899]
[1712538006824,69.23,69412.2659,2.6,-0.4459,0.0001,21.73992]
[1712538006843,69.23,69412.2659,2.6,-0.4459,0.0001,21.73992]
[1712538007961,69.23,69411.9544,2.6,-0.44593,0.0001,21.74007]
[1712538008859,69.23,69411.9544,2.6,-0.44593,0.0001,21.74007]
[1712538009623,69.23,69412.6446,2.6,-0.44586,0.0001,21.73975]
[1712538009791,69.23,69412.6446,2.6,-0.44586,0.0001,21.73975]
[1712538011581,69.23,69412.3078,2.6,-0.4459,0.0001,21.73991]
[1712538011898,69.23,69412.3078,2.6,-0.4459,0.0001,21.73991]
[1712538011921,69.23,69412.3078,2.6,-0.4459,0.0001,21.73991]
[1712538012039,69.23,69413.6063,2.6,-0.44576,0.0001,21.73931]
[1712538012145,69.23,69413.6063,2.6,-0.44576,0.0001,21.73931]
[1712538012453,69.24,69420.6087,2.6,-0.44504,0.0001,21.73602]
[1712538013762,69.24,69420.6087,2.6,-0.44504,0.0001,21.73602]
[1712538018983,69.24,69426.8636,2.6,-0.44439,0.0001,21.73304]
[1712538024017,69.24,69429.4572,2.6,-0.44412,0.0001,21.73178]
[1712538029051,69.24,69419.3554,2.6,-0.44517,0.0001,21.73664]
[1712538034086,69.25,69420.7989,2.6,-0.44502,0.0001,21.73263]
[1712538034142,69.25,69420.7989,2.6,-0.44502,0.0001,21.73263]
[1712538035152,69.25,69420.7093,2.6,-0.44503,0.0001,21.73267]
[1712538035717,69.25,69420.7093,2.6,-0.44503,0.0001,21.73267]
[1712538035740,69.25,69420.7093,2.6,-0.44503,0.0001,21.73267]
[1712538035754,69.25,69420.7093,2.6,-0.44503,0.0001,21.73267]
[1712538036087,69.25,69420.7093,2.6,-0.44503,0.0001,21.73267]
[1712538036107,69.25,69419.4904,2.6,-0.44515,0.0001,21.73325]
[1712538036124,69.25,69419.4904,2.6,-0.44515,0.0001,21.73325]
[1712538040208,69.25,69407.9069,2.6,-0.44636,0.0001,21.73865]
[1712538046171,69.25,69407.9107,2.6,-0.44636,0.0001,21.73865]
[1712538049280,69.25,69409.3609,2.6,-0.44621,0.0001,21.73799]
[1712538052809,69.25,69409.8835,2.6,-0.44615,0.0001,21.73775]
[1712538055685,69.25,69411.1091,2.6,-0.44603,0.0001,21.73718]
[1712538060463,69.25,69409.2453,2.6,-0.44622,0.0001,21.73804]
[1712538062879,69.25,69406.0856,2.6,-0.44655,0.0001,21.73948]
[1712538064584,69.25,69410.7906,2.6,-0.44606,0.0001,21.73733]
[1712538064781,69.25,69410.7906,2.6,-0.44606,0.0001,21.73733]
[1712538066065,69.25,69410.9931,2.6,-0.44604,0.0001,21.73724]
[1712538066207,69.25,69410.9931,2.6,-0.44604,0.0001,21.73724]
[1712538066229,69.25,69410.9931,2.6,-0.44604,0.0001,21.73724]
[1712538066495,69.25,69416.4202,2.6,-0.44547,0.0001,21.73471]
[1712538068489,69.25,69410.5851,2.6,-0.44608,0.0001,21.73743]
[1712538070174,69.25,69408.9189,2.6,-0.44625,0.0001,21.73819]
[1712538070479,69.25,69409.3027,2.6,-0.44621,0.0001,21.73802]
[1712538077389,69.25,69405.9928,2.6,-0.44656,0.0001,21.73953]
[1712538082424,69.25,69401.8397,2.6,-0.44699,0.0001,21.74139]
[1712538082816,69.25,69401.8397,2.6,-0.44699,0.0001,21.74139]
[1712538084327,69.25,69402.5208,2.6,-0.44692,0.0001,21.74109]
[1712538089474,69.25,69407.2839,2.6,-0.44642,0.0001,21.73893]
[1712538094509,69.25,69405.0564,2.6,-0.44665,0.0001,21.73661]
[1712538095644,69.25,69407.0401,2.6,-0.44644,0.0001,21.73571]
[1712538095940,69.25,69407.0401,2.6,-0.44644,0.0001,21.73571]
[1712538097840,69.25,69412.2189,2.6,-0.4459,0.0001,21.73333]
[1712538098023,69.25,69412.2189,2.6,-0.4459,0.0001,21.73333]
[1712538100430,69.24,69417.5104,2.6,-0.44535,0.0001,21.73085]
[1712538104710,69.24,69415.2521,2.6,-0.44558,0.0001,21.73189]
[1712538106836,69.24,69412.1621,2.6,-0.44591,0.0001,21.73333]
[1712538111278,69.24,69408.5776,2.6,-0.44628,0.0001,21.73498]
[1712538112769,69.24,69409.3603,2.6,-0.4462,0.0001,21.73462]
[1712538115322,69.24,69410.0623,2.6,-0.44612,0.0001,21.7343]
[1712538115348,69.24,69410.0623,2.6,-0.44612,0.0001,21.7343]
[1712538116129,69.24,69408.618,2.6,-0.44627,0.0001,21.73496]
[1712538120026,69.24,69414.6635,2.6,-0.44565,0.0001,21.73217]
[1712538120067,69.24,69414.6635,2.6,-0.44565,0.0001,21.73217]
[1712538120128,69.24,69414.6635,2.6,-0.44565,0.0001,21.73217]
[1712538120208,69.24,69414.6635,2.6,-0.44565,0.0001,21.73217]
[1712538120322,69.24,69414.6635,2.6,-0.44565,0.0001,21.73217]
[1712538120892,69.24,69414.6635,2.6,-0.44565,0.0001,21.73217]
[1712538121376,69.24,69414.6635,2.6,-0.44565,0.0001,21.73217]
[1712538123491,69.24,69402.5037,2.6,-0.44691,0.0001,21.73774]
[1712538123967,69.24,69402.5037,2.6,-0.44691,0.0001,21.73774]
[1712538126134,69.24,69409.3545,2.6,-0.4462,0.0001,21.73462]
[1712538126181,69.24,69409.3545,2.6,-0.4462,0.0001,21.73462]
[1712538128428,69.24,69413.0233,2.6,-0.44582,0.0001,21.73293]
[1712538129695,69.23,69412.9593,2.6,-0.44582,0.0001,21.73295]
[1712538131426,69.23,69412.895,2.6,-0.44583,0.0001,21.73297]
[1712538132680,69.23,69413.9017,2.6,-0.44572,0.0001,21.7325]
[1712538132688,69.23,69413.9017,2.6,-0.44572,0.0001,21.7325]
[1712538132699,69.23,69413.9017,2.6,-0.44572,0.0001,21.7325]
[1712538134012,69.23,69413.4421,2.6,-0.44577,0.0001,21.73271]
[1712538134048,69.23,69413.4421,2.6,-0.44577,0.0001,21.73271]
[1712538135117,69.23,69410.7524,2.6,-0.44605,0.0001,21.73396]
[1712538135671,69.23,69410.6901,2.6,-0.44606,0.0001,21.73398]
[1712538140538,69.22,69416.7504,2.6,-0.44542,0.0001,21.73114]
[1712538141042,69.22,69418.3474,2.6,-0.44526,0.0001,21.73038]
[1712538141140,69.22,69418.3474,2.6,-0.44526,0.0001,21.73038]
[1712538142848,69.22,69431.8182,2.6,-0.44386,0.0001,21.72388]
[1712538144282,69.22,69432.6398,2.6,-0.44377,0.0001,21.72347]
[1712538145205,69.22,69432.7455,2.6,-0.44376,0.0001,21.72342]
[1712538146465,69.22,69432.5564,2.6,-0.44378,0.0001,21.72351]
[1712538146829,69.22,69432.5564,2.6,-0.44378,0.0001,21.72351]
[1712538148920,69.22,69433.0846,2.6,-0.44373,0.0001,21.72324]
[1712538149024,69.22,69433.0846,2.6,-0.44373,0.0001,21.72324]
[1712538149125,69.22,69433.0846,2.6,-0.44373,0.0001,21.72324]
[1712538149149,69.22,69433.0846,2.6,-0.44373,0.0001,21.72324]
[1712538149164,69.22,69433.0846,2.6,-0.44373,0.0001,21.72324]
[1712538149394,69.22,69433.0846,2.6,-0.44373,0.0001,21.72324]
[1712538149819,69.22,69433.0846,2.6,-0.44373,0.0001,21.72324]
[1712538150908,69.22,69450.9448,2.6,-0.44187,0.0001,21.71417]
[1712538151008,69.22,69450.9448,2.6,-0.44187,0.0001,21.71417]
[1712538151832,69.22,69450.9448,2.6,-0.44187,0.0001,21.71417]
[1712538152366,69.22,69450.3458,2.6,-0.44193,0.0001,21.71114]
[1712538154378,69.22,69436.8366,2.6,-0.44333,0.0001,21.71803]
[1712538154440,69.22,69436.8366,2.6,-0.44333,0.0001,21.71803]
[1712538155466,69.22,69431.561,2.6,-0.44388,0.0001,21.72065]
[1712538155874,69.22,69431.561,2.6,-0.44388,0.0001,21.72065]
[1712538157208,69.22,69423.984,2.6,-0.44466,0.0001,21.72434]
[1712538162112,69.22,69423.8326,2.6,-0.44468,0.0001,21.72442]
[1712538166287,69.22,69424.6114,2.6,-0.4446,0.0001,21.72404]
[1712538172055,69.22,69423.2605,2.6,-0.44474,0.0001,21.72469]
[1712538174495,69.22,69424.146,2.6,-0.44465,0.0001,21.72427]
[1712538175071,69.22,69424.146,2.6,-0.44465,0.0001,21.72427]
[1712538175121,69.22,69424.146,2.6,-0.44465,0.0001,21.72427]
[1712538175227,69.22,69424.146,2.6,-0.44465,0.0001,21.72427]
[1712538175252,69.22,69424.146,2.6,-0.44465,0.0001,21.72427]
[1712538175318,69.22,69424.146,2.6,-0.44465,0.0001,21.72427]
[1712538179248,69.22,69417.4405,2.6,-0.44535,0.0001,21.72747]
[1712538180215,69.22,69417.0003,2.6,-0.44539,0.0001,21.72768]
[1712538180437,69.22,69416.7302,2.6,-0.44542,0.0001,21.7278]
[1712538183981,69.22,69417.3296,2.6,-0.44535,0.0001,21.72751]
[1712538184249,69.22,69417.3296,2.6,-0.44535,0.0001,21.72751]
[1712538184264,69.22,69417.3296,2.6,-0.44535,0.0001,21.72751]
[1712538184331,69.22,69417.3296,2.6,-0.44535,0.0001,21.72751]
[1712538184710,69.22,69417.3296,2.6,-0.44535,0.0001,21.72751]
[1712538190182,69.22,69401.0248,2.6,-0.44705,0.0001,21.735]
[1712538190447,69.22,69401.0248,2.6,-0.44705,0.0001,21.735]
[1712538192402,69.22,69399.0437,2.6,-0.44725,0.0001,21.73588]
[1712538198300,69.21,69400.427,2.6,-0.44711,0.0001,21.73526]
[1712538202819,69.21,69401.3014,2.6,-0.44702,0.0001,21.73486]
[1712538203521,69.21,69401.3014,2.6,-0.44702,0.0001,21.73486]
[1712538203596,69.21,69401.3014,2.6,-0.44702,0.0001,21.73486]
[1712538203648,69.21,69401.3014,2.6,-0.44702,0.0001,21.73486]
[1712538203994,69.21,69401.3014,2.6,-0.44702,0.0001,21.73486]
[1712538206234,69.21,69399.632,2.6,-0.44719,0.0001,21.73561]
[1712538211266,69.21,69395.0177,2.6,-0.44767,0.0001,21.73764]
[1712538213182,69.21,69394.8844,2.6,-0.44768,0.0001,21.73436]
[1712538213411,69.21,69394.7828,2.6,-0.44769,0.0001,21.7344]
[1712538219437,69.2,69393.0839,2.6,-0.44786,0.0001,21.73514]
[1712538222528,69.2,69393.3024,2.6,-0.44784,0.0001,21.73504]
[1712538225269,69.2,69393.7366,2.6,-0.4478,0.0001,21.73484]
[1712538230514,69.2,69393.461,2.6,-0.44782,0.0001,21.73495]
[1712538235304,69.2,69393.8092,2.6,-0.44779,0.0001,21.7348]
[1712538235520,69.2,69393.8092,2.6,-0.44779,0.0001,21.7348]
[1712538238975,69.2,69394.8962,2.6,-0.44767,0.0001,21.73431]
[1712538242208,69.19,69394.1467,2.6,-0.44775,0.0001,21.73464]
[1712538242442,69.19,69394.1467,2.6,-0.44775,0.0001,21.73464]
[1712538243189,69.19,69394.2557,2.6,-0.44774,0.0001,21.73459]
[1712538243323,69.19,69394.2557,2.6,-0.44774,0.0001,21.73459]
[1712538243757,69.19,69394.2557,2.6,-0.44774,0.0001,21.73459]
[1712538244039,69.19,69394.2557,2.6,-0.44774,0.0001,21.73459]
[1712538245451,69.19,69402.3339,2.6,-0.4469,0.0001,21.731]
[1712538250654,69.2,69413.8326,2.6,-0.4457,0.0001,21.72574]
[1712538255691,69.2,69413.6569,2.6,-0.44572,0.0001,21.72583]
[1712538260725,69.2,69404.0665,2.6,-0.44672,0.0001,21.73024]
[1712538260760,69.2,69404.0665,2.6,-0.44672,0.0001,21.73024]
[1712538260847,69.2,69404.0665,2.6,-0.44672,0.0001,21.73024]
[1712538260941,69.2,69404.0665,2.6,-0.44672,0.0001,21.73024]
[1712538261612,69.2,69404.0665,2.6,-0.44672,0.0001,21.73024]
[1712538261634,69.2,69404.0665,2.6,-0.44672,0.0001,21.73024]
[1712538262039,69.2,69404.5648,2.6,-0.44667,0.0001,21.73001]
[1712538262561,69.2,69404.5648,2.6,-0.44667,0.0001,21.73001]
[1712538262615,69.2,69404.5648,2.6,-0.44667,0.0001,21.73001]
[1712538262742,69.2,69420.7986,2.6,-0.44498,0.0001,21.72246]
[1712538262795,69.2,69420.7986,2.6,-0.44498,0.0001,21.72246]
[1712538262795,69.2,69420.7986,2.6,-0.44498,0.0001,21.72246]
[1712538263371,69.2,69420.7986,2.6,-0.44498,0.0001,21.72246]
[1712538264153,69.2,69430.4903,2.6,-0.44397,0.0001,21.71776]
[1712538264235,69.2,69430.4903,2.6,-0.44397,0.0001,21.71776]
[1712538266141,69.2,69441.059,2.6,-0.44288,0.0001,21.71248]
[1712538266619,69.2,69441.059,2.6,-0.44288,0.0001,21.71248]
[1712538271802,69.19,69443.3436,2.6,-0.44263,0.0001,21.70795]
[1712538275211,69.18,69443.3766,2.6,-0.44262,0.0001,21.70791]
[1712538278407,69.18,69442.4897,2.6,-0.44271,0.0001,21.70834]
[1712538281823,69.17,69440.6327,2.6,-0.4429,0.0001,21.70927]
[1712538286908,69.17,69439.491,2.6,-0.44302,0.0001,21.70983]
[1712538291943,69.17,69438.8895,2.6,-0.44308,0.0001,21.71013]
[1712538293791,69.17,69438.1446,2.6,-0.44316,0.0001,21.7105]
[1712538298834,69.16,69439.5998,2.6,-0.44301,0.0001,21.70975]
[1712538299174,69.16,69439.5149,2.6,-0.44301,0.0001,21.7098]
[1712538299193,69.16,69439.5149,2.6,-0.44301,0.0001,21.7098]
[1712538299991,69.16,69439.5149,2.6,-0.44301,0.0001,21.7098]
[1712538300616,69.16,69440.5999,2.6,-0.4429,0.0001,21.70924]
[1712538300748,69.16,69440.5999,2.6,-0.4429,0.0001,21.70924]
[1712538303135,69.16,69440.4777,2.6,-0.44291,0.0001,21.70928]
[1712538305093,69.16,69434.1378,2.6,-0.44357,0.0001,21.71247]
[1712538305512,69.16,69434.1378,2.6,-0.44357,0.0001,21.71247]
[1712538311088,69.16,69426.5002,2.6,-0.44436,0.0001,21.71622]
[1712538316120,69.16,69424.6277,2.6,-0.44456,0.0001,21.71714]
[1712538319941,69.16,69424.2289,2.6,-0.4446,0.0001,21.71733]
[1712538325187,69.16,69426.0802,2.6,-0.44441,0.0001,21.71644]
[1712538329004,69.16,69425.8308,2.6,-0.44443,0.0001,21.71656]
[1712538329323,69.16,69426.0226,2.6,-0.44441,0.0001,21.71647]
[1712538330085,69.16,69426.0226,2.6,-0.44441,0.0001,21.71647]
[1712538335256,69.16,69415.7205,2.6,-0.44548,0.0001,21.71807]
[1712538336712,69.16,69416.9023,2.6,-0.44536,0.0001,21.71752]
[1712538336897,69.16,69416.9023,2.6,-0.44536,0.0001,21.71752]
[1712538337797,69.16,69416.6181,2.6,-0.44539,0.0001,21.71766]
[1712538338456,69.16,69415.0391,2.6,-0.44555,0.0001,21.7184]
[1712538338720,69.16,69415.0391,2.6,-0.44555,0.0001,21.7184]
[1712538338728,69.16,69415.0391,2.6,-0.44555,0.0001,21.7184]
[1712538339022,69.16,69415.0391,2.6,-0.44555,0.0001,21.7184]
[1712538342676,69.17,69405.1337,2.6,-0.44658,0.0001,21.72298]
[1712538348346,69.17,69405.6552,2.6,-0.44653,0.0001,21.72275]
[1712538349167,69.17,69405.6552,2.6,-0.44653,0.0001,21.72275]
[1712538352668,69.17,69405.7984,2.6,-0.44652,0.0001,21.72268]
[1712538352916,69.17,69405.7984,2.6,-0.44652,0.0001,21.72268]
[1712538358414,69.17,69404.7552,2.6,-0.44662,0.0001,21.72316]
[1712538363436,69.17,69401.3133,2.6,-0.44698,0.0001,21.72471]
[1712538366504,69.17,69402.3506,2.6,-0.44687,0.0001,21.72425]
[1712538368065,69.17,69402.9324,2.6,-0.44681,0.0001,21.72398]
[1712538368361,69.17,69402.9324,2.6,-0.44681,0.0001,21.72398]
[1712538368899,69.17,69402.9941,2.6,-0.44681,0.0001,21.72395]
[1712538369614,69.17,69406.5232,2.6,-0.44644,0.0001,21.72235]
[1712538369965,69.17,69406.5232,2.6,-0.44644,0.0001,21.72235]
[1712538370446,69.17,69406.5232,2.6,-0.44644,0.0001,21.72235]
[1712538370773,69.17,69408.7356,2.6,-0.44621,0.0001,21.72134]
[1712538372341,69.17,69409.5873,2.6,-0.44612,0.0001,21.72095]
[1712538372415,69.17,69409.5873,2.6,-0.44612,0.0001,21.72095]
[1712538372502,69.17,69412.4857,2.6,-0.44582,0.0001,21.7196]
[1712538374000,69.17,69417.4735,2.6,-0.4453,0.0001,21.71726]
[1712538379562,69.17,69402.1617,2.6,-0.44689,0.0001,21.72433]
[1712538382812,69.17,69402.269,2.6,-0.44688,0.0001,21.72428]
[1712538387000,69.17,69402.7973,2.6,-0.44683,0.0001,21.72404]
[1712538387349,69.17,69402.7973,2.6,-0.44683,0.0001,21.72404]
[1712538392652,69.16,69397.6013,2.6,-0.44736,0.0001,21.72303]
[1712538397688,69.16,69394.9142,2.6,-0.44764,0.0001,21.72421]
[1712538404738,69.16,69397.2085,2.6,-0.4474,0.0001,21.72319]
[1712538404938,69.16,69397.2085,2.6,-0.4474,0.0001,21.72319]
[1712538407574,69.16,69404.6127,2.6,-0.44663,0.0001,21.71987]
[1712538408789,69.16,69412.3069,2.6,-0.44583,0.0001,21.71634]
[1712538411433,69.16,69412.0376,2.6,-0.44586,0.0001,21.71647]
[1712538413227,69.16,69408.5084,2.6,-0.44623,0.0001,21.7181]
[1712538418836,69.17,69403.7181,2.6,-0.44673,0.0001,21.72029]
[1712538423870,69.17,69405.6435,2.6,-0.44653,0.0001,21.71942]
[1712538428905,69.17,69400.1635,2.6,-0.4471,0.0001,21.72189]
[1712538433940,69.17,69399.9336,2.6,-0.44712,0.0001,21.72199]
[1712538438976,69.17,69405.5617,2.6,-0.44654,0.0001,21.71946]
[1712538444011,69.17,69402.827,2.6,-0.44682,0.0001,21.7207]
[1712538449045,69.17,69401.1144,2.6,-0.447,0.0001,21.72147]
[1712538454080,69.17,69402.7371,2.6,-0.44682,0.0001,21.7174]
[1712538459115,69.17,69404.2972,2.6,-0.44666,0.0001,21.7167]
[1712538464154,69.17,69403.1465,2.6,-0.44678,0.0001,21.71722]
[1712538469197,69.17,69408.0219,2.6,-0.44628,0.0001,21.715]
[1712538474233,69.17,69406.8259,2.6,-0.4464,0.0001,21.71556]
[1712538479267,69.17,69399.6013,2.6,-0.44715,0.0001,21.71882]
[1712538484303,69.17,69396.0687,2.6,-0.44752,0.0001,21.72039]
[1712538488311,69.17,69396.1152,2.6,-0.44751,0.0001,21.72036]
[1712538488791,69.17,69396.063,2.6,-0.44752,0.0001,21.72039]
[1712538490174,69.17,69393.3561,2.6,-0.4478,0.0001,21.72157]
[1712538490217,69.17,69393.3561,2.6,-0.4478,0.0001,21.72157]
[1712538495380,69.17,69398.5525,2.6,-0.44726,0.0001,21.71928]
[1712538496132,69.17,69398.5525,2.6,-0.44726,0.0001,21.71928]
[1712538501422,69.17,69399.8189,2.6,-0.44713,0.0001,21.71871]
[1712538502802,69.17,69400.0993,2.6,-0.4471,0.0001,21.71859]
[1712538508472,69.16,69403.3811,2.6,-0.44676,0.0001,21.71711]
[1712538510847,69.16,69403.4392,2.6,-0.44675,0.0001,21.71708]
[1712538515675,69.17,69413.112,2.6,-0.44574,0.0001,21.70931]
[1712538518371,69.17,69411.8921,2.6,-0.44587,0.0001,21.70988]
[1712538522648,69.17,69411.9955,2.6,-0.44586,0.0001,21.70984]
[1712538523011,69.17,69411.9955,2.6,-0.44586,0.0001,21.70984]
[1712538523200,69.17,69411.9955,2.6,-0.44586,0.0001,21.70984]
[1712538523614,69.17,69411.8206,2.6,-0.44588,0.0001,21.70992]
[1712538524356,69.17,69411.8206,2.6,-0.44588,0.0001,21.70992]
[1712538524762,69.17,69411.8097,2.6,-0.44588,0.0001,21.70992]
[1712538526463,69.17,69422.1407,2.6,-0.4448,0.0001,21.70504]
[1712538531632,69.17,69432.3719,2.6,-0.44374,0.0001,21.70005]
[1712538533127,69.17,69432.2217,2.6,-0.44375,0.0001,21.70012]
[1712538536121,69.17,69429.0463,2.6,-0.44408,0.0001,21.70169]
[1712538539847,69.17,69425.6807,2.6,-0.44443,0.0001,21.70333]
[1712538539860,69.17,69425.6807,2.6,-0.44443,0.0001,21.70333]
[1712538539883,69.17,69425.6807,2.6,-0.44443,0.0001,21.70333]
[1712538540291,69.17,69425.6807,2.6,-0.44443,0.0001,21.70333]
[1712538540441,69.17,69426.0511,2.6,-0.4444,0.0001,21.70315]
[1712538540451,69.17,69426.0511,2.6,-0.4444,0.0001,21.70315]
[1712538541396,69.17,69426.0511,2.6,-0.4444,0.0001,21.70315]
[1712538541630,69.17,69426.0511,2.6,-0.4444,0.0001,21.70315]
[1712538543436,69.17,69444.9257,2.6,-0.44243,0.0001,21.69371]
[1712538548753,69.16,69444.4903,2.6,-0.44247,0.0001,21.6939]
[1712538553789,69.15,69445.2104,2.6,-0.4424,0.0001,21.6935]
[1712538556969,69.15,69446.2956,2.6,-0.44228,0.0001,21.69293]
[1712538557009,69.15,69446.2956,2.6,-0.44228,0.0001,21.69293]
[1712538557161,69.15,69446.2956,2.6,-0.44228,0.0001,21.69293]
[1712538557485,69.15,69446.2956,2.6,-0.44228,0.0001,21.69293]
[1712538561210,69.15,69459.2287,2.6,-0.44094,0.0001,21.68611]
[1712538564880,69.14,69454.4111,2.6,-0.44144,0.0001,21.68866]
[1712538570907,69.14,69450.4584,2.6,-0.44184,0.0001,21.69072]
[1712538575941,69.13,69452.9752,2.6,-0.44157,0.0001,21.68604]
[1712538580980,69.13,69452.87,2.6,-0.44158,0.0001,21.68607]
[1712538583576,69.13,69453.1102,2.6,-0.44156,0.0001,21.68594]
[1712538589034,69.12,69451.9874,2.6,-0.44167,0.0001,21.68651]
[1712538594069,69.12,69452.1329,2.6,-0.44165,0.0001,21.68641]
[1712538599104,69.11,69456.9857,2.6,-0.44115,0.0001,21.68382]
[1712538599505,69.11,69456.9857,2.6,-0.44115,0.0001,21.68382]
[1712538604765,69.11,69464.7086,2.6,-0.44034,0.0001,21.67965]
[1712538607536,69.11,69466.5112,2.6,-0.44016,0.0001,21.67866]
[1712538608620,69.11,69465.891,2.6,-0.44022,0.0001,21.679]
[1712538609254,69.11,69465.6661,2.6,-0.44024,0.0001,21.67912]
[1712538610022,69.11,69465.6661,2.6,-0.44024,0.0001,21.67912]
[1712538615215,69.11,69469.8214,2.6,-0.43981,0.0001,21.67684]
[1712538619068,69.11,69470.7627,2.6,-0.43971,0.0001,21.67631]
[1712538619109,69.11,69470.7627,2.6,-0.43971,0.0001,21.67631]
[1712538619171,69.11,69470.7627,2.6,-0.43971,0.0001,21.67631]
[1712538619377,69.11,69470.6244,2.6,-0.43973,0.0001,21.67639]
[1712538623164,69.11,69471.8984,2.6,-0.43959,0.0001,21.67568]
[1712538623560,69.11,69471.7915,2.6,-0.43961,0.0001,21.67574]
[1712538623840,69.11,69471.7915,2.6,-0.43961,0.0001,21.67574]
[1712538624086,69.11,69471.7915,2.6,-0.43961,0.0001,21.67574]
[1712538628374,69.11,69477.8862,2.6,-0.43897,0.0001,21.67232]
[1712538631555,69.11,69477.1608,2.6,-0.43904,0.0001,21.66939]
[1712538634530,69.11,69474.6734,2.6,-0.4393,0.0001,21.67079]
[1712538639691,69.11,69478.5629,2.6,-0.4389,0.0001,21.66861]
[1712538645437,69.11,69475.4148,2.6,-0.43923,0.0001,21.67039]
[1712538647428,69.11,69476.5852,2.6,-0.4391,0.0001,21.66973]
[1712538652487,69.11,69480.5085,2.6,-0.4387,0.0001,21.66752]
[1712538656760,69.11,69480.5356,2.6,-0.4387,0.0001,21.66751]
[1712538657203,69.11,69480.5356,2.6,-0.4387,0.0001,21.66751]
[1712538662138,69.11,69479.5032,2.6,-0.4388,0.0001,21.6681]
[1712538662626,69.11,69480.2409,2.6,-0.43873,0.0001,21.66769]
[1712538662694,69.11,69480.2409,2.6,-0.43873,0.0001,21.66769]
[1712538662810,69.11,69480.2409,2.6,-0.43873,0.0001,21.66769]
[1712538664937,69.11,69487.2051,2.6,-0.438,0.0001,21.6637]
[1712538670614,69.11,69484.0551,2.6,-0.43833,0.0001,21.66548]
[1712538675649,69.1,69486.0112,2.6,-0.43812,0.0001,21.66434]
[1712538676472,69.1,69486.0112,2.6,-0.43812,0.0001,21.66434]
[1712538681692,69.1,69484.5145,2.6,-0.43828,0.0001,21.66518]
[1712538684904,69.1,69484.2558,2.6,-0.4383,0.0001,21.66531]
[1712538690558,69.1,69490.1598,2.6,-0.43769,0.0001,21.66191]
[1712538690635,69.1,69490.1598,2.6,-0.43769,0.0001,21.66191]
[1712538694118,69.1,69495.1504,2.6,-0.43717,0.0001,21.65564]
[1712538694249,69.1,69495.1504,2.6,-0.43717,0.0001,21.65564]
[1712538695346,69.1,69494.9568,2.6,-0.43719,0.0001,21.65575]
[1712538696143,69.1,69497.2166,2.6,-0.43695,0.0001,21.65441]
[1712538696494,69.1,69501.4057,2.6,-0.43652,0.0001,21.65191]
[1712538701831,69.1,69498.0329,2.6,-0.43686,0.0001,21.65391]
[1712538706865,69.09,69500.2702,2.6,-0.43663,0.0001,21.65256]
[1712538711900,69.09,69503.9767,2.6,-0.43625,0.0001,21.65033]
[1712538716936,69.09,69503.5447,2.6,-0.43629,0.0001,21.65058]
[1712538721971,69.09,69502.4868,2.6,-0.4364,0.0001,21.65121]
[1712538726486,69.09,69503.9718,2.6,-0.43624,0.0001,21.65032]
[1712538732040,69.08,69503.3903,2.6,-0.4363,0.0001,21.65061]
[1712538736980,69.07,69503.6459,2.6,-0.43627,0.0001,21.65041]
[1712538737150,69.07,69505.857,2.6,-0.43604,0.0001,21.64907]
[1712538737838,69.07,69505.857,2.6,-0.43604,0.0001,21.64907]
[1712538743118,69.06,69513.9869,2.6,-0.43519,0.0001,21.64404]
[1712538745234,69.06,69513.7791,2.6,-0.43521,0.0001,21.64415]
[1712538746443,69.06,69514.1401,2.6,-0.43517,0.0001,21.64392]
[1712538746862,69.06,69514.1401,2.6,-0.43517,0.0001,21.64392]
[1712538749821,69.05,69522.6487,2.6,-0.43429,0.0001,21.63858]
[1712538751404,69.05,69521.049,2.6,-0.43444,0.0001,21.63623]
[1712538751592,69.05,69521.049,2.6,-0.43444,0.0001,21.63623]
[1712538752149,69.05,69521.049,2.6,-0.43444,0.0001,21.63623]
[1712538753432,69.05,69528.3279,2.6,-0.43369,0.0001,21.6316]
[1712538753738,69.05,69528.3279,2.6,-0.43369,0.0001,21.6316]
[1712538759231,69.05,69541.1107,2.6,-0.43236,0.0001,21.62328]
[1712538759782,69.05,69541.1107,2.6,-0.43236,0.0001,21.62328]
[1712538765011,69.05,69541.7541,2.6,-0.4323,0.0001,21.62285]
[1712538765029,69.05,69541.7541,2.6,-0.4323,0.0001,21.62285]
[1712538765061,69.05,69541.7541,2.6,-0.4323,0.0001,21.62285]
[1712538765213,69.05,69541.7541,2.6,-0.4323,0.0001,21.62285]
[1712538765225,69.05,69541.7541,2.6,-0.4323,0.0001,21.62285]
[1712538765358,69.05,69542.1819,2.6,-0.43225,0.0001,21.62256]
[1712538765840,69.05,69542.1819,2.6,-0.43225,0.0001,21.62256]
[1712538767019,69.05,69544.9296,2.6,-0.43197,0.0001,21.62074]
[1712538767367,69.05,69547.3573,2.6,-0.43171,0.0001,21.61912]
[1712538768906,69.05,69549.1983,2.6,-0.43152,0.0001,21.61789]
[1712538772955,69.05,69550.2045,2.6,-0.43142,0.0001,21.61721]
[1712538777994,69.05,69551.0891,2.6,-0.43133,0.0001,21.61661]
[1712538782838,69.05,69551.6137,2.6,-0.43127,0.0001,21.61626]
[1712538784106,69.05,69551.7008,2.6,-0.43126,0.0001,21.6162]
[1712538784140,69.05,69551.7008,2.6,-0.43126,0.0001,21.6162]
[1712538784212,69.05,69551.7008,2.6,-0.43126,0.0001,21.6162]
[1712538784268,69.05,69551.7008,2.6,-0.43126,0.0001,21.6162]
[1712538784569,69.05,69555.6932,2.6,-0.43085,0.0001,21.6135]
[1712538789236,69.04,69560.9787,2.6,-0.4303,0.0001,21.60985]
[1712538789241,69.04,69560.9787,2.6,-0.4303,0.0001,21.60985]
[1712538789403,69.04,69560.9787,2.6,-0.4303,0.0001,21.60985]
[1712538789707,69.04,69562.9411,2.6,-0.4301,0.0001,21.6085]
[1712538790054,69.04,69562.9411,2.6,-0.4301,0.0001,21.6085]
[1712538792117,69.04,69579.7885,2.6,-0.42836,0.0001,21.59661]
[1712538794479,69.03,69565.9598,2.6,-0.42978,0.0001,21.60636]
[1712538796014,69.03,69565.7708,2.6,-0.4298,0.0001,21.60649]
[1712538796681,69.03,69570.7818,2.6,-0.42928,0.0001,21.60298]
[1712538800884,69.03,69577.5786,2.6,-0.42858,0.0001,21.59816]
[1712538800890,69.03,69577.5786,2.6,-0.42858,0.0001,21.59816]
[1712538800917,69.03,69577.5786,2.6,-0.42858,0.0001,21.59816]
[1712538800959,69.03,69577.5786,2.6,-0.42858,0.0001,21.59816]
[1712538806562,69.03,69587.0281,2.6,-0.4276,0.0001,21.5913]
[1712538809673,69.02,69591.0552,2.6,-0.42718,0.0001,21.58833]
[1712538809721,69.02,69591.0552,2.6,-0.42718,0.0001,21.58833]
[1712538809762,69.02,69591.0552,2.6,-0.42718,0.0001,21.58833]
[1712538809771,69.02,69591.0552,2.6,-0.42718,0.0001,21.58833]
[1712538811605,69.02,69605.7285,2.6,-0.42566,0.0001,21.57404]
[1712538811911,69.02,69605.7285,2.6,-0.42566,0.0001,21.57404]
[1712538811956,69.02,69605.7285,2.6,-0.42566,0.0001,21.57404]
[1712538812121,69.02,69605.7285,2.6,-0.42566,0.0001,21.57404]
[1712538812216,69.02,69605.7285,2.6,-0.42566,0.0001,21.57404]
[1712538812466,69.02,69605.7285,2.6,-0.42566,0.0001,21.57404]
[1712538812749,69.02,69608.3635,2.6,-0.42538,0.0001,21.57204]
[1712538812962,69.02,69608.3635,2.6,-0.42538,0.0001,21.57204]
[1712538813021,69.02,69608.3635,2.6,-0.42538,0.0001,21.57204]
[1712538813055,69.02,69608.3635,2.6,-0.42538,0.0001,21.57204]
[1712538813089,69.02,69608.3635,2.6,-0.42538,0.0001,21.57204]
[1712538813132,69.02,69608.3635,2.6,-0.42538,0.0001,21.57204]
[1712538813199,69.02,69608.3635,2.6,-0.42538,0.0001,21.57204]
[1712538813546,69.02,69620.5785,2.6,-0.42412,0.0001,21.56266]
[1712538814004,69.02,69620.5785,2.6,-0.42412,0.0001,21.56266]
[1712538814070,69.02,69620.5785,2.6,-0.42412,0.0001,21.56266]
[1712538814232,69.02,69620.5785,2.6,-0.42412,0.0001,21.56266]
[1712538814714,69.02,69628.5928,2.6,-0.4233,0.0001,21.55639]
[1712538815620,69.02,69628.5928,2.6,-0.4233,0.0001,21.55639]
[1712538816356,69.02,69627.9111,2.6,-0.42337,0.0001,21.55693]
[1712538816507,69.02,69623.8642,2.6,-0.42378,0.0001,21.56011]
[1712538821668,69.02,69624.1785,2.6,-0.42375,0.0001,21.55986]
[1712538823330,69.02,69624.7142,2.6,-0.4237,0.0001,21.55945]
[1712538823370,69.02,69624.7142,2.6,-0.4237,0.0001,21.55945]
[1712538825291,69.02,69626.3636,2.6,-0.42353,0.0001,21.55814]
[1712538826108,69.02,69629.9192,2.6,-0.42316,0.0001,21.55533]
[1712538826462,69.02,69629.9192,2.6,-0.42316,0.0001,21.55533]
[1712538826867,69.02,69631.6823,2.6,-0.42298,0.0001,21.55393]
[1712538832745,69.01,69638.8919,2.6,-0.42223,0.0001,21.54813]
[1712538834870,69.01,69636.2267,2.6,-0.4225,0.0001,21.55025]
[1712538835465,69.01,69636.2267,2.6,-0.4225,0.0001,21.55025]
[1712538840800,69.01,69632.7196,2.6,-0.42287,0.0001,21.55306]
[1712538841390,69.01,69632.7196,2.6,-0.42287,0.0001,21.55306]
[1712538841441,69.01,69632.7196,2.6,-0.42287,0.0001,21.55306]
[1712538841508,69.01,69632.7196,2.6,-0.42287,0.0001,21.55306]
[1712538841684,69.01,69632.7196,2.6,-0.42287,0.0001,21.55306]
[1712538849569,69.01,69633.564,2.6,-0.42278,0.0001,21.55242]
[1712538850028,69.01,69633.564,2.6,-0.42278,0.0001,21.55242]
[1712538853791,69.02,69636.9372,2.6,-0.42243,0.0001,21.54974]
[1712538855154,69.02,69637.6027,2.6,-0.42237,0.0001,21.54922]
[1712538855765,69.02,69637.5077,2.6,-0.42238,0.0001,21.5493]
[1712538858309,69.02,69639.3712,2.6,-0.42218,0.0001,21.54779]
[1712538858574,69.01,69642.6377,2.6,-0.42185,0.0001,21.54515]
[1712538859402,69.01,69642.6377,2.6,-0.42185,0.0001,21.54515]
[1712538859543,69.01,69642.6377,2.6,-0.42185,0.0001,21.54515]
[1712538859763,69.01,69642.6377,2.6,-0.42185,0.0001,21.54515]
[1712538864969,69.01,69650.0058,2.6,-0.42109,0.0001,21.53913]
[1712538870003,69.01,69649.5566,2.6,-0.42113,0.0001,21.53948]
[1712538873260,69.01,69647.6172,2.6,-0.42132,0.0001,21.53769]
[1712538873600,69.01,69646.2636,2.6,-0.42146,0.0001,21.53878]
[1712538875441,69.01,69644.2327,2.6,-0.42167,0.0001,21.54044]
[1712538875461,69.01,69644.2327,2.6,-0.42167,0.0001,21.54044]
[1712538875857,69.01,69644.2327,2.6,-0.42167,0.0001,21.54044]
[1712538876549,69.01,69638.1155,2.6,-0.4223,0.0001,21.54539]
[1712538876609,69.01,69638.1155,2.6,-0.4223,0.0001,21.54539]
[1712538876706,69.01,69638.1155,2.6,-0.4223,0.0001,21.54539]
[1712538876728,69.01,69638.1155,2.6,-0.4223,0.0001,21.54539]
[1712538882087,69.01,69632.6248,2.6,-0.42287,0.0001,21.5498]
[1712538884394,69.01,69633.6201,2.6,-0.42277,0.0001,21.54902]
[1712538884443,69.01,69633.6201,2.6,-0.42277,0.0001,21.54902]
[1712538884495,69.01,69633.6201,2.6,-0.42277,0.0001,21.54902]
[1712538884783,69.01,69633.6201,2.6,-0.42277,0.0001,21.54902]
[1712538885625,69.02,69633.1451,2.6,-0.42282,0.0001,21.5494]
[1712538890164,69.02,69632.6701,2.6,-0.42287,0.0001,21.5498]
[1712538890187,69.02,69632.6701,2.6,-0.42287,0.0001,21.5498]
[1712538890300,69.02,69632.6701,2.6,-0.42287,0.0001,21.5498]
[1712538891055,69.02,69632.6701,2.6,-0.42287,0.0001,21.5498]
[1712538891057,69.02,69632.6701,2.6,-0.42287,0.0001,21.5498]
[1712538894340,69.02,69630.878,2.6,-0.42305,0.0001,21.55123]
[1712538896733,69.02,69631.2146,2.6,-0.42302,0.0001,21.55097]
[1712538900188,69.02,69634.7043,2.6,-0.42266,0.0001,21.54821]
[1712538900520,69.02,69635.382,2.6,-0.42259,0.0001,21.54767]
[1712538901259,69.02,69636.7044,2.6,-0.42246,0.0001,21.54662]
[1712538901307,69.02,69636.7044,2.6,-0.42246,0.0001,21.54662]
[1712538902265,69.02,69638.8474,2.6,-0.42224,0.0001,21.5449]
[1712538906781,69.02,69638.4683,2.6,-0.42228,0.0001,21.54523]
[1712538907187,69.02,69638.4683,2.6,-0.42228,0.0001,21.54523]
[1712538907747,69.03,69640.2281,2.6,-0.4221,0.0001,21.54382]
[1712538910584,69.02,69645.484,2.6,-0.42155,0.0001,21.53956]
[1712538911741,69.02,69646.3758,2.6,-0.42146,0.0001,21.53884]
[1712538914680,69.03,69645.3745,2.6,-0.42157,0.0001,21.53967]
[1712538915821,69.03,69645.4263,2.6,-0.42156,0.0001,21.53964]
[1712538918027,69.03,69649.5705,2.6,-0.42114,0.0001,21.53627]
[1712538918401,69.03,69648.9597,2.6,-0.4212,0.0001,21.53678]
[1712538918762,69.03,69648.9597,2.6,-0.4212,0.0001,21.53678]
[1712538923863,69.04,69660.2714,2.6,-0.42004,0.0001,21.5275]
[1712538927479,69.04,69658.8188,2.6,-0.42019,0.0001,21.52871]
[1712538928330,69.04,69658.8188,2.6,-0.42019,0.0001,21.52871]
[1712538928437,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538928567,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538928631,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538928637,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538928713,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538928869,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538929433,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538929458,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538929480,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538929560,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538929756,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538929940,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538930127,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538930297,69.03,69661.1559,2.6,-0.41995,0.0001,21.52675]
[1712538930633,69.03,69666.783,2.6,-0.41937,0.0001,21.52201]
[1712538931104,69.03,69666.783,2.6,-0.41937,0.0001,21.52201]
[1712538931435,69.03,69682.5745,2.6,-0.41774,0.0001,21.50515]
[1712538931660,69.03,69682.5745,2.6,-0.41774,0.0001,21.50515]
[1712538931838,69.03,69682.5745,2.6,-0.41774,0.0001,21.50515]
[1712538932142,69.03,69682.5745,2.6,-0.41774,0.0001,21.50515]
[1712538932441,69.04,69734.255,2.6,-0.41244,0.0001,21.45849]
[1712538932523,69.04,69734.255,2.6,-0.41244,0.0001,21.45849]
[1712538933436,69.03,69750.8583,2.6,-0.41074,0.0001,21.44261]
[1712538934454,69.03,69735.1782,2.6,-0.41234,0.0001,21.45754]
[1712538935342,69.03,69735.1782,2.6,-0.41234,0.0001,21.45754]
[1712538935429,69.03,69735.1782,2.6,-0.41234,0.0001,21.45754]
[1712538936671,69.03,69747.2281,2.6,-0.41111,0.0001,21.44613]
[1712538937096,69.03,69747.2281,2.6,-0.41111,0.0001,21.44613]
[1712538939663,69.02,69746.6466,2.6,-0.41116,0.0001,21.44652]
[1712538940491,69.02,69746.6466,2.6,-0.41116,0.0001,21.44652]
[1712538940638,69.02,69747.2444,2.6,-0.4111,0.0001,21.44593]
[1712538942355,69.0,69753.2754,2.6,-0.41047,0.0001,21.43999]
[1712538942359,69.0,69753.2754,2.6,-0.41047,0.0001,21.43999]
[1712538942484,69.0,69751.1872,2.6,-0.41068,0.0001,21.44199]
[1712538942769,69.0,69751.1872,2.6,-0.41068,0.0001,21.44199]
[1712538943446,69.0,69751.1872,2.6,-0.41068,0.0001,21.44199]
[1712538944336,68.99,69756.9403,2.6,-0.41009,0.0001,21.4363]
[1712538945013,68.99,69762.3361,2.6,-0.40953,0.0001,21.43094]
[1712538946191,68.98,69761.3086,2.6,-0.40962,0.0001,21.43186]
[1712538946375,68.98,69761.3086,2.6,-0.40962,0.0001,21.43186]
[1712538946867,68.97,69763.877,2.6,-0.40936,0.0001,21.42926]
[1712538947156,68.97,69763.877,2.6,-0.40936,0.0001,21.42926]
[1712538948884,68.97,69773.3726,2.6,-0.40838,0.0001,21.41976]
[1712538949493,68.97,69773.3726,2.6,-0.40838,0.0001,21.41976]
[1712538949881,68.96,69771.4172,2.6,-0.40858,0.0001,21.42167]
[1712538953535,68.96,69775.0801,2.6,-0.4082,0.0001,21.41795]
[1712538954414,68.96,69778.1892,2.6,-0.40788,0.0001,21.41483]
[1712538955211,68.96,69770.1711,2.6,-0.4087,0.0001,21.42284]
[1712538955378,68.96,69770.1711,2.6,-0.4087,0.0001,21.42284]
[1712538956284,68.96,69772.8889,2.6,-0.40842,0.0001,21.42013]
[1712538959375,68.96,69777.8097,2.6,-0.40792,0.0001,21.4152]
[1712538960855,68.96,69773.3054,2.6,-0.40838,0.0001,21.4197]
[1712538962304,68.96,69764.7312,2.6,-0.40925,0.0001,21.4282]
[1712538962684,68.96,69753.8291,2.6,-0.41037,0.0001,21.43885]
[1712538962763,68.96,69753.8291,2.6,-0.41037,0.0001,21.43885]
[1712538964704,68.96,69751.6106,2.6,-0.41059,0.0001,21.44102]
[1712538964774,68.96,69751.6106,2.6,-0.41059,0.0001,21.44102]
[1712538966080,68.96,69752.6611,2.6,-0.41049,0.0001,21.44001]
[1712538966186,68.96,69752.6611,2.6,-0.41049,0.0001,21.44001]
[1712538967765,68.96,69753.8199,2.6,-0.41037,0.0001,21.43888]
[1712538967799,68.96,69753.8199,2.6,-0.41037,0.0001,21.43888]
[1712538967901,68.96,69753.8199,2.6,-0.41037,0.0001,21.43888]
[1712538968348,68.96,69753.8199,2.6,-0.41037,0.0001,21.43888]
[1712538968692,68.96,69768.6296,2.6,-0.40885,0.0001,21.42435]
[1712538971713,68.96,69782.9841,2.6,-0.40739,0.0001,21.40997]
[1712538976758,68.96,69776.2884,2.6,-0.40807,0.0001,21.41672]
[1712538976864,68.96,69776.2884,2.6,-0.40807,0.0001,21.41672]
[1712538976916,68.96,69776.2884,2.6,-0.40807,0.0001,21.41672]
[1712538976923,68.96,69776.2884,2.6,-0.40807,0.0001,21.41672]
[1712538977492,68.96,69776.2884,2.6,-0.40807,0.0001,21.41672]
[1712538977850,68.96,69773.5627,2.6,-0.40835,0.0001,21.41945]
[1712538977915,68.96,69773.5627,2.6,-0.40835,0.0001,21.41945]
[1712538981105,68.96,69775.5816,2.6,-0.40814,0.0001,21.41742]
[1712538981227,68.96,69775.5816,2.6,-0.40814,0.0001,21.41742]
[1712538982563,68.96,69772.8313,2.6,-0.40842,0.0001,21.42017]
[1712538986437,68.96,69780.0435,2.6,-0.40769,0.0001,21.41293]
[1712538986534,68.96,69780.0435,2.6,-0.40769,0.0001,21.41293]
[1712538986729,68.96,69780.0435,2.6,-0.40769,0.0001,21.41293]
[1712538986746,68.96,69780.0435,2.6,-0.40769,0.0001,21.41293]
[1712538986748,68.96,69780.0435,2.6,-0.40769,0.0001,21.41293]
[1712538986798,68.96,69780.0435,2.6,-0.40769,0.0001,21.41293]
[1712538987072,68.96,69786.4885,2.6,-0.40703,0.0001,21.40641]
[1712538987188,68.96,69786.4885,2.6,-0.40703,0.0001,21.40641]
[1712538987391,68.96,69786.4885,2.6,-0.40703,0.0001,21.40641]
[1712538987437,68.97,69803.5236,2.6,-0.4053,0.0001,21.38902]
[1712538987780,68.97,69803.5236,2.6,-0.4053,0.0001,21.38902]
[1712538990303,68.99,69813.1041,2.6,-0.40436,0.0001,21.37936]
[1712538992375,69.02,69816.6261,2.6,-0.40402,0.0001,21.37263]
[1712538993641,69.05,69817.9721,2.6,-0.40391,0.0001,21.37158]
[1712538993785,69.05,69817.9721,2.6,-0.40391,0.0001,21.37158]
[1712538995149,69.05,69818.3378,2.6,-0.40387,0.0001,21.37119]
[1712538998104,69.05,69809.8491,2.6,-0.40473,0.0001,21.38014]
[1712538998931,69.05,69814.3168,2.6,-0.40428,0.0001,21.37546]
[1712539000045,69.05,69812.6865,2.6,-0.40445,0.0001,21.37717]
[1712539005436,69.04,69806.1087,2.6,-0.40511,0.0001,21.38401]
[1712539008810,69.04,69822.0263,2.6,-0.40349,0.0001,21.36723]
[1712539009790,69.04,69822.0263,2.6,-0.40349,0.0001,21.36723]
[1712539010374,69.04,69821.9621,2.6,-0.4035,0.0001,21.3673]
[1712539014226,69.04,69824.5567,2.6,-0.40323,0.0001,21.36453]
[1712539018724,69.04,69818.2444,2.6,-0.40388,0.0001,21.37124]
[1712539019738,69.04,69815.9976,2.6,-0.4041,0.0001,21.37361]
[1712539022480,69.04,69809.5044,2.6,-0.40476,0.0001,21.38042]
[1712539022514,69.04,69809.5044,2.6,-0.40476,0.0001,21.38042]
[1712539022762,69.04,69809.5044,2.6,-0.40476,0.0001,21.38042]
[1712539023004,69.04,69809.5044,2.6,-0.40476,0.0001,21.38042]
[1712539024561,69.04,69809.6961,2.6,-0.40474,0.0001,21.38023]
[1712539024571,69.04,69809.6961,2.6,-0.40474,0.0001,21.38023]
[1712539024742,69.04,69809.6961,2.6,-0.40474,0.0001,21.38023]
[1712539024846,69.04,69809.6961,2.6,-0.40474,0.0001,21.38023]
[1712539025883,69.04,69804.9858,2.6,-0.40522,0.0001,21.38516]
[1712539026244,69.04,69801.4382,2.6,-0.40559,0.0001,21.38885]
[1712539026677,69.04,69795.2826,2.6,-0.40621,0.0001,21.3952]
[1712539026813,69.04,69795.2826,2.6,-0.40621,0.0001,21.3952]
[1712539028085,69.04,69795.2826,2.6,-0.40621,0.0001,21.3952]
[1712539028110,69.04,69780.2475,2.6,-0.40775,0.0001,21.41048]
[1712539028233,69.04,69780.2475,2.6,-0.40775,0.0001,21.41048]
[1712539028606,69.04,69780.2475,2.6,-0.40775,0.0001,21.41048]
[1712539028814,69.04,69780.2475,2.6,-0.40775,0.0001,21.41048]
[1712539029017,69.04,69780.2475,2.6,-0.40775,0.0001,21.41048]
[1712539029298,69.04,69780.2106,2.6,-0.40775,0.0001,21.41051]
[1712539029481,69.04,69776.0515,2.6,-0.40817,0.0001,21.41468]
[1712539031812,69.04,69767.9026,2.6,-0.409,0.0001,21.42277]
[1712539032323,69.04,69770.8677,2.6,-0.4087,0.0001,21.41983]
[1712539033161,69.04,69765.4621,2.6,-0.40925,0.0001,21.42518]
[1712539034620,69.04,69758.6239,2.6,-0.40995,0.0001,21.43189]
[1712539035199,69.05,69755.3792,2.6,-0.41028,0.0001,21.43505]
[1712539039661,69.05,69754.028,2.6,-0.41042,0.0001,21.43639]
[1712539040084,69.05,69754.028,2.6,-0.41042,0.0001,21.43639]
[1712539040506,69.05,69754.028,2.6,-0.41042,0.0001,21.43639]
[1712539046237,69.05,69751.6169,2.6,-0.41067,0.0001,21.43875]
[1712539048075,69.05,69755.8661,2.6,-0.41024,0.0001,21.43464]
[1712539053286,69.05,69756.4199,2.6,-0.41017,0.0001,21.43066]
[1712539058320,69.04,69755.5012,2.6,-0.41026,0.0001,21.43149]
[1712539060705,69.04,69754.6609,2.6,-0.41034,0.0001,21.43228]
[1712539062401,69.04,69748.6552,2.6,-0.41096,0.0001,21.43808]
[1712539063982,69.04,69754.1064,2.6,-0.4104,0.0001,21.43281]
[1712539064152,69.04,69754.1064,2.6,-0.4104,0.0001,21.43281]
[1712539064732,69.04,69756.8409,2.6,-0.41012,0.0001,21.43015]
[1712539064909,69.04,69756.8409,2.6,-0.41012,0.0001,21.43015]
[1712539064994,69.04,69756.8409,2.6,-0.41012,0.0001,21.43015]
[1712539065181,69.04,69756.8409,2.6,-0.41012,0.0001,21.43015]
[1712539065283,69.04,69756.8409,2.6,-0.41012,0.0001,21.43015]
[1712539065387,69.04,69756.8409,2.6,-0.41012,0.0001,21.43015]
[1712539066376,69.04,69777.3876,2.6,-0.40802,0.0001,21.40986]
[1712539067160,69.04,69777.3876,2.6,-0.40802,0.0001,21.40986]
[1712539067743,69.04,69779.9934,2.6,-0.40775,0.0001,21.40724]
[1712539067846,69.04,69779.9934,2.6,-0.40775,0.0001,21.40724]
[1712539067853,69.04,69779.9934,2.6,-0.40775,0.0001,21.40724]
[1712539067951,69.04,69779.9934,2.6,-0.40775,0.0001,21.40724]
[1712539068115,69.04,69779.9934,2.6,-0.40775,0.0001,21.40724]
[1712539068467,69.04,69785.7998,2.6,-0.40716,0.0001,21.40138]
[1712539071207,69.04,69794.3838,2.6,-0.40629,0.0001,21.39264]
[1712539074280,69.04,69795.0925,2.6,-0.40622,0.0001,21.39194]
[1712539075339,69.04,69797.045,2.6,-0.40602,0.0001,21.38994]
[1712539075637,69.04,69796.2215,2.6,-0.4061,0.0001,21.39079]
[1712539077638,69.04,69809.5508,2.6,-0.40475,0.0001,21.37699]
[1712539081400,69.05,69815.1707,2.6,-0.40418,0.0001,21.37114]
[1712539081454,69.05,69815.1707,2.6,-0.40418,0.0001,21.37114]
[1712539083436,69.05,69799.8894,2.6,-0.40574,0.0001,21.38713]
[1712539086039,69.05,69800.4247,2.6,-0.40569,0.0001,21.38659]
[1712539086168,69.05,69800.4247,2.6,-0.40569,0.0001,21.38659]
[1712539087000,69.05,69803.0024,2.6,-0.40542,0.0001,21.38392]
[1712539089081,69.05,69809.705,2.6,-0.40474,0.0001,21.37691]
[1712539089158,69.05,69809.705,2.6,-0.40474,0.0001,21.37691]
[1712539092516,69.04,69823.2843,2.6,-0.40335,0.0001,21.36248]
[1712539097593,69.04,69830.8208,2.6,-0.40258,0.0001,21.3543]
[1712539099170,69.03,69825.5859,2.6,-0.40311,0.0001,21.3599]
[1712539104642,69.03,69835.3491,2.6,-0.40211,0.0001,21.34929]
[1712539106785,69.02,69822.3825,2.6,-0.40342,0.0001,21.36318]
[1712539108401,69.02,69821.9553,2.6,-0.40347,0.0001,21.36361]
[1712539111690,69.02,69836.0856,2.6,-0.40201,0.0001,21.34494]
[1712539116727,69.01,69837.0806,2.6,-0.40191,0.0001,21.34378]
[1712539121761,69.01,69837.2164,2.6,-0.40189,0.0001,21.34356]
[1712539126797,69.0,69839.3863,2.6,-0.40166,0.0001,21.34112]
[1712539130099,69.0,69841.2636,2.6,-0.40147,0.0001,21.33904]
[1712539131037,69.0,69844.2973,2.6,-0.40116,0.0001,21.33571]
[1712539137218,69.0,69847.846,2.6,-0.4008,0.0001,21.33176]
[1712539137387,69.0,69847.846,2.6,-0.4008,0.0001,21.33176]
[1712539137732,69.0,69847.8052,2.6,-0.4008,0.0001,21.3318]
[1712539138071,69.0,69847.7197,2.6,-0.40081,0.0001,21.33188]
[1712539138499,69.0,69847.7197,2.6,-0.40081,0.0001,21.33188]
[1712539139236,69.0,69857.1986,2.6,-0.39985,0.0001,21.32137]
[1712539139648,69.0,69857.1986,2.6,-0.39985,0.0001,21.32137]
[1712539140001,69.0,69856.5756,2.6,-0.39991,0.0001,21.32206]
[1712539141167,69.0,69850.3427,2.6,-0.40054,0.0001,21.32897]
[1712539142558,68.99,69848.2391,2.6,-0.40075,0.0001,21.33129]
[1712539144180,68.99,69832.3059,2.6,-0.40237,0.0001,21.34866]
[1712539147431,68.99,69823.3394,2.6,-0.40328,0.0001,21.35823]
[1712539152982,68.99,69825.9999,2.6,-0.40301,0.0001,21.35537]
[1712539157746,68.99,69824.5184,2.6,-0.40316,0.0001,21.35697]
[1712539157763,68.99,69824.5184,2.6,-0.40316,0.0001,21.35697]
[1712539158566,68.99,69822.0922,2.6,-0.4034,0.0001,21.35957]
[1712539160768,68.99,69822.6704,2.6,-0.40335,0.0001,21.35895]
[1712539162378,68.99,69821.2777,2.6,-0.40349,0.0001,21.36044]
[1712539164366,68.99,69817.547,2.6,-0.40387,0.0001,21.36441]
[1712539164634,68.99,69819.6813,2.6,-0.40365,0.0001,21.36214]
[1712539167645,68.99,69816.7022,2.6,-0.40395,0.0001,21.3653]
[1712539167907,68.99,69816.7022,2.6,-0.40395,0.0001,21.3653]
[1712539172407,68.99,69810.8678,2.6,-0.40453,0.0001,21.36803]
[1712539172489,68.99,69810.8678,2.6,-0.40453,0.0001,21.36803]
[1712539176007,68.99,69814.0972,2.6,-0.40421,0.0001,21.36463]
[1712539176073,68.99,69814.0972,2.6,-0.40421,0.0001,21.36463]
[1712539176279,68.99,69817.0381,2.6,-0.40391,0.0001,21.36151]
[1712539176619,68.99,69817.0381,2.6,-0.40391,0.0001,21.36151]
[1712539179163,68.98,69839.6137,2.6,-0.40161,0.0001,21.33717]
[1712539184199,68.98,69841.1695,2.6,-0.40144,0.0001,21.33542]
[1712539184604,68.98,69841.1695,2.6,-0.40144,0.0001,21.33542]
[1712539184895,68.98,69841.1695,2.6,-0.40144,0.0001,21.33542]
[1712539188319,68.98,69839.0362,2.6,-0.40166,0.0001,21.33771]
[1712539188399,68.98,69839.0362,2.6,-0.40166,0.0001,21.33771]
[1712539188434,68.98,69839.0362,2.6,-0.40166,0.0001,21.33771]
[1712539188610,68.98,69839.0362,2.6,-0.40166,0.0001,21.33771]
[1712539188636,68.98,69839.0362,2.6,-0.40166,0.0001,21.33771]
[1712539188813,68.98,69839.0362,2.6,-0.40166,0.0001,21.33771]
[1712539188861,68.98,69839.0362,2.6,-0.40166,0.0001,21.33771]
[1712539188983,68.98,69839.0362,2.6,-0.40166,0.0001,21.33771]
[1712539191352,68.98,69851.8166,2.6,-0.40036,0.0001,21.32363]
[1712539194536,68.98,69859.4617,2.6,-0.39958,0.0001,21.3151]
[1712539200313,68.97,69851.9278,2.6,-0.40034,0.0001,21.32348]
[1712539203351,68.97,69857.5257,2.6,-0.39978,0.0001,21.31724]
[1712539203721,68.97,69858.1801,2.6,-0.39971,0.0001,21.3165]
[1712539203939,68.97,69858.1801,2.6,-0.39971,0.0001,21.3165]
[1712539204429,68.97,69858.1801,2.6,-0.39971,0.0001,21.3165]
[1712539205645,68.97,69852.6832,2.6,-0.40027,0.0001,21.32262]
[1712539211388,68.97,69852.3421,2.6,-0.4003,0.0001,21.32298]
[1712539216429,68.97,69859.4082,2.6,-0.39958,0.0001,21.31509]
[1712539220079,68.97,69862.7504,2.6,-0.39924,0.0001,21.31134]
[1712539220089,68.97,69862.7504,2.6,-0.39924,0.0001,21.31134]
[1712539220216,68.97,69862.7504,2.6,-0.39924,0.0001,21.31134]
[1712539220549,68.97,69862.7504,2.6,-0.39924,0.0001,21.31134]
[1712539225195,68.97,69881.4404,2.6,-0.39735,0.0001,21.29012]
[1712539225210,68.97,69881.4404,2.6,-0.39735,0.0001,21.29012]
[1712539225840,68.97,69884.0338,2.6,-0.39709,0.0001,21.28715]
[1712539226322,68.97,69884.0338,2.6,-0.39709,0.0001,21.28715]
[1712539227475,68.98,69882.7625,2.6,-0.39722,0.0001,21.28864]
[1712539228664,68.98,69881.5185,2.6,-0.39735,0.0001,21.29009]
[1712539228767,68.98,69881.5185,2.6,-0.39735,0.0001,21.29009]
[1712539228937,68.98,69881.5185,2.6,-0.39735,0.0001,21.29009]
[1712539229025,68.98,69881.5185,2.6,-0.39735,0.0001,21.29009]
[1712539229408,68.98,69881.5185,2.6,-0.39735,0.0001,21.29009]
[1712539230020,68.98,69874.3524,2.6,-0.39807,0.0001,21.29831]
[1712539230078,68.98,69874.3524,2.6,-0.39807,0.0001,21.29831]
[1712539230178,68.98,69874.3524,2.6,-0.39807,0.0001,21.29831]
[1712539230421,68.98,69874.3524,2.6,-0.39807,0.0001,21.29831]
[1712539230454,68.98,69874.3524,2.6,-0.39807,0.0001,21.29831]
[1712539230614,68.98,69874.3524,2.6,-0.39807,0.0001,21.29831]
[1712539230750,68.98,69874.3524,2.6,-0.39807,0.0001,21.29831]
[1712539230763,68.98,69874.3524,2.6,-0.39807,0.0001,21.29831]
[1712539230842,68.98,69874.3524,2.6,-0.39807,0.0001,21.29831]
[1712539231176,68.98,69874.3524,2.6,-0.39807,0.0001,21.29831]
[1712539231186,68.98,69874.3524,2.6,-0.39807,0.0001,21.29831]
[1712539231863,68.98,69865.8233,2.6,-0.39892,0.0001,21.30454]
[1712539232065,68.98,69865.8233,2.6,-0.39892,0.0001,21.30454]
[1712539232338,68.98,69865.8233,2.6,-0.39892,0.0001,21.30454]
[1712539232394,68.98,69865.8233,2.6,-0.39892,0.0001,21.30454]
[1712539233637,68.98,69873.2778,2.6,-0.39817,0.0001,21.29609]
[1712539233949,68.98,69873.2778,2.6,-0.39817,0.0001,21.29609]
[1712539234971,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539235038,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539235075,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539235130,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539235208,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539235215,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539235238,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539235312,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539235439,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539235578,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539235608,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539235641,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539235769,68.98,69873.3096,2.6,-0.39817,0.0001,21.29606]
[1712539237222,68.97,69886.0622,2.6,-0.39687,0.0001,21.28136]
[1712539237493,68.97,69886.0622,2.6,-0.39687,0.0001,21.28136]
[1712539238080,68.95,69894.4992,2.6,-0.39599,0.0001,21.27123]
[1712539238429,68.95,69894.4992,2.6,-0.39599,0.0001,21.27123]
[1712539238528,68.95,69894.4992,2.6,-0.39599,0.0001,21.27123]
[1712539238532,68.95,69894.4992,2.6,-0.39599,0.0001,21.27123]
[1712539238541,68.95,69894.4992,2.6,-0.39599,0.0001,21.27123]
[1712539238596,68.95,69894.4992,2.6,-0.39599,0.0001,21.27123]
[1712539238711,68.95,69894.4992,2.6,-0.39599,0.0001,21.27123]
[1712539238828,68.95,69894.4992,2.6,-0.39599,0.0001,21.27123]
[1712539238916,68.95,69894.4992,2.6,-0.39599,0.0001,21.27123]
[1712539239169,68.95,69894.4992,2.6,-0.39599,0.0001,21.27123]
[1712539239286,68.95,69894.4992,2.6,-0.39599,0.0001,21.27123]
[1712539239338,68.95,69894.4992,2.6,-0.39599,0.0001,21.27123]
[1712539239497,68.94,69904.4941,2.6,-0.39496,0.0001,21.25921]
[1712539239654,68.94,69916.5462,2.6,-0.39375,0.0001,21.24495]
[1712539240223,68.94,69916.5462,2.6,-0.39375,0.0001,21.24495]
[1712539240288,68.94,69916.5462,2.6,-0.39375,0.0001,21.24495]
[1712539240306,68.94,69916.5462,2.6,-0.39375,0.0001,21.24495]
[1712539240761,68.95,69909.0545,2.6,-0.39451,0.0001,21.25396]
[1712539241141,68.95,69909.0545,2.6,-0.39451,0.0001,21.25396]
[1712539241224,68.95,69909.0545,2.6,-0.39451,0.0001,21.25396]
[1712539242830,68.95,69892.8724,2.6,-0.39615,0.0001,21.27303]
[1712539247819,68.95,69888.432,2.6,-0.3966,0.0001,21.27817]
[1712539247899,68.95,69888.432,2.6,-0.3966,0.0001,21.27817]
[1712539249549,68.95,69888.2256,2.6,-0.39662,0.0001,21.27843]
[1712539249612,68.95,69888.2256,2.6,-0.39662,0.0001,21.27843]
[1712539249662,68.95,69880.5721,2.6,-0.3974,0.0001,21.28728]
[1712539249783,68.95,69880.5721,2.6,-0.3974,0.0001,21.28728]
[1712539249804,68.95,69880.5721,2.6,-0.3974,0.0001,21.28728]
[1712539249882,68.95,69880.5721,2.6,-0.3974,0.0001,21.28728]
[1712539250615,68.95,69880.5721,2.6,-0.3974,0.0001,21.28728]
[1712539250719,68.95,69869.7386,2.6,-0.3985,0.0001,21.29967]
[1712539250806,68.95,69869.7386,2.6,-0.3985,0.0001,21.29967]
[1712539250852,68.95,69869.7386,2.6,-0.3985,0.0001,21.29967]
[1712539252679,68.95,69884.7313,2.6,-0.39697,0.0001,21.28247]
[1712539254874,68.95,69887.3468,2.6,-0.39671,0.0001,21.27942]
[1712539257725,68.95,69877.9325,2.6,-0.39767,0.0001,21.29032]
[1712539263023,68.95,69876.5162,2.6,-0.39781,0.0001,21.292]
[1712539267579,68.95,69873.7888,2.6,-0.39809,0.0001,21.29515]
[1712539268416,68.95,69875.3519,2.6,-0.39793,0.0001,21.29338]
[1712539269479,68.96,69880.0991,2.6,-0.39745,0.0001,21.28795]
[1712539269856,68.96,69876.773,2.6,-0.39779,0.0001,21.29178]
[1712539270928,68.96,69872.9042,2.6,-0.39818,0.0001,21.29621]
[1712539276691,68.96,69869.9109,2.6,-0.39849,0.0001,21.29965]
[1712539278579,68.96,69870.307,2.6,-0.39845,0.0001,21.29922]
[1712539278762,68.96,69870.307,2.6,-0.39845,0.0001,21.29922]
[1712539280473,68.96,69863.1898,2.6,-0.39917,0.0001,21.30727]
[1712539281173,68.96,69859.3787,2.6,-0.39956,0.0001,21.31155]
[1712539281640,68.96,69859.3787,2.6,-0.39956,0.0001,21.31155]
[1712539282727,68.96,69858.4856,2.6,-0.39965,0.0001,21.31255]
[1712539284505,68.96,69854.9519,2.6,-0.40001,0.0001,21.31649]
[1712539286317,68.96,69842.8267,2.6,-0.40124,0.0001,21.32988]
[1712539287041,68.96,69844.0881,2.6,-0.40111,0.0001,21.32849]
[1712539287098,68.96,69844.0881,2.6,-0.40111,0.0001,21.32849]
[1712539287149,68.96,69844.0881,2.6,-0.40111,0.0001,21.32849]
[1712539287165,68.96,69844.0881,2.6,-0.40111,0.0001,21.32849]
[1712539287258,68.96,69844.0881,2.6,-0.40111,0.0001,21.32849]
[1712539287311,68.96,69844.0881,2.6,-0.40111,0.0001,21.32849]
[1712539287429,68.96,69844.0881,2.6,-0.40111,0.0001,21.32849]
[1712539287626,68.96,69844.0881,2.6,-0.40111,0.0001,21.32849]
[1712539287824,68.96,69844.0881,2.6,-0.40111,0.0001,21.32849]
[1712539289123,68.96,69839.7347,2.6,-0.40156,0.0001,21.33327]
[1712539290408,68.96,69842.0904,2.6,-0.40132,0.0001,21.33068]
[1712539290515,68.96,69842.0904,2.6,-0.40132,0.0001,21.33068]
[1712539291021,68.96,69838.6695,2.6,-0.40166,0.0001,21.33441]
[1712539291180,68.96,69838.6695,2.6,-0.40166,0.0001,21.33441]
[1712539293021,68.96,69828.6962,2.6,-0.40266,0.0001,21.34178]
[1712539293616,68.96,69828.6962,2.6,-0.40266,0.0001,21.34178]
[1712539293628,68.96,69828.6962,2.6,-0.40266,0.0001,21.34178]
[1712539294061,68.96,69820.3974,2.6,-0.40351,0.0001,21.35068]
[1712539294103,68.96,69820.3974,2.6,-0.40351,0.0001,21.35068]
[1712539294229,68.96,69820.3974,2.6,-0.40351,0.0001,21.35068]
[1712539299153,68.96,69828.5277,2.6,-0.40268,0.0001,21.34198]
[1712539303063,68.96,69823.0884,2.6,-0.40324,0.0001,21.34784]
[1712539303105,68.96,69823.0884,2.6,-0.40324,0.0001,21.34784]
[1712539306022,68.96,69820.1466,2.6,-0.40354,0.0001,21.35098]
[1712539306194,68.96,69818.1723,2.6,-0.40374,0.0001,21.35309]
[1712539306437,68.96,69818.1723,2.6,-0.40374,0.0001,21.35309]
[1712539312094,68.96,69813.1725,2.6,-0.40425,0.0001,21.35837]
[1712539313190,68.96,69812.4542,2.6,-0.40432,0.0001,21.35913]
[1712539313616,68.96,69812.4542,2.6,-0.40432,0.0001,21.35913]
[1712539313808,68.96,69812.4542,2.6,-0.40432,0.0001,21.35913]
[1712539314923,68.96,69810.2865,2.6,-0.40454,0.0001,21.36141]
[1712539317672,68.96,69807.9816,2.6,-0.40477,0.0001,21.36381]
[1712539317848,68.96,69807.9816,2.6,-0.40477,0.0001,21.36381]
[1712539317944,68.96,69807.9816,2.6,-0.40477,0.0001,21.36381]
[1712539320722,68.96,69802.6337,2.6,-0.40532,0.0001,21.36938]
[1712539323170,68.95,69817.11,2.6,-0.40384,0.0001,21.35416]
[1712539323470,68.95,69817.11,2.6,-0.40384,0.0001,21.35416]
[1712539324133,68.95,69817.11,2.6,-0.40384,0.0001,21.35416]
[1712539324188,68.95,69819.2805,2.6,-0.40362,0.0001,21.35185]
[1712539324189,68.95,69819.2805,2.6,-0.40362,0.0001,21.35185]
[1712539325840,68.95,69826.1296,2.6,-0.40292,0.0001,21.34451]
[1712539326450,68.95,69830.4694,2.6,-0.40248,0.0001,21.33982]
[1712539326655,68.95,69830.4694,2.6,-0.40248,0.0001,21.33982]
[1712539327684,68.95,69835.4478,2.6,-0.40197,0.0001,21.33441]
[1712539330340,68.95,69848.5004,2.6,-0.40064,0.0001,21.32007]
[1712539333205,68.95,69847.4978,2.6,-0.40074,0.0001,21.32117]
[1712539333339,68.95,69854.2217,2.6,-0.40006,0.0001,21.31371]
[1712539333823,68.95,69854.2217,2.6,-0.40006,0.0001,21.31371]
[1712539335062,68.95,69856.4958,2.6,-0.39983,0.0001,21.31118]
[1712539335067,68.95,69856.4958,2.6,-0.39983,0.0001,21.31118]
[1712539339665,68.95,69854.2177,2.6,-0.40006,0.0001,21.3137]
[1712539340000,68.95,69854.2177,2.6,-0.40006,0.0001,21.3137]
[1712539340297,68.95,69853.5642,2.6,-0.40013,0.0001,21.31443]
[1712539341297,68.95,69837.8475,2.6,-0.40172,0.0001,21.33173]
[1712539344247,68.95,69843.2849,2.6,-0.40117,0.0001,21.32576]
[1712539345974,68.94,69830.8648,2.6,-0.40243,0.0001,21.33927]
[1712539346068,68.94,69830.8648,2.6,-0.40243,0.0001,21.33927]
[1712539348228,68.94,69839.4842,2.6,-0.40155,0.0001,21.32988]
[1712539353384,68.94,69846.9061,2.6,-0.40078,0.0001,21.31828]
[1712539354052,68.94,69846.9061,2.6,-0.40078,0.0001,21.31828]
[1712539354078,68.94,69846.9061,2.6,-0.40078,0.0001,21.31828]
[1712539354579,68.94,69849.3593,2.6,-0.40053,0.0001,21.31556]
[1712539358342,68.94,69861.3212,2.6,-0.39932,0.0001,21.30222]
[1712539362436,68.94,69847.128,2.6,-0.40076,0.0001,21.31803]
[1712539367239,68.94,69848.9092,2.6,-0.40058,0.0001,21.31604]
[1712539367496,68.94,69849.4243,2.6,-0.40052,0.0001,21.31546]
[1712539373064,68.93,69834.509,2.6,-0.40204,0.0001,21.33178]
[1712539377298,68.93,69837.3091,2.6,-0.40175,0.0001,21.32868]
[1712539378727,68.93,69839.0339,2.6,-0.40157,0.0001,21.32676]
[1712539384600,68.93,69839.5998,2.6,-0.40151,0.0001,21.32609]
[1712539387722,68.92,69841.2707,2.6,-0.40134,0.0001,21.32423]
[1712539387727,68.92,69841.2707,2.6,-0.40134,0.0001,21.32423]
[1712539389270,68.92,69833.9822,2.6,-0.40208,0.0001,21.33217]
[1712539394671,68.92,69836.2195,2.6,-0.40185,0.0001,21.32966]
[1712539397276,68.92,69829.4964,2.6,-0.40253,0.0001,21.33693]
[1712539397488,68.92,69829.4964,2.6,-0.40253,0.0001,21.33693]
[1712539397535,68.92,69829.4964,2.6,-0.40253,0.0001,21.33693]
[1712539397784,68.91,69827.4517,2.6,-0.40273,0.0001,21.33912]
[1712539400908,68.92,69820.7898,2.6,-0.40341,0.0001,21.34628]
[1712539401191,68.92,69820.7898,2.6,-0.40341,0.0001,21.34628]
[1712539401273,68.92,69820.7898,2.6,-0.40341,0.0001,21.34628]
[1712539402711,68.92,69820.5455,2.6,-0.40344,0.0001,21.34654]
[1712539409271,68.91,69830.1874,2.6,-0.40245,0.0001,21.33609]
[1712539409605,68.91,69830.1874,2.6,-0.40245,0.0001,21.33609]
[1712539411627,68.91,69837.951,2.6,-0.40166,0.0001,21.32763]
[1712539413597,68.91,69840.9397,2.6,-0.40134,0.0001,21.32092]
[1712539414747,68.91,69840.7598,2.6,-0.40136,0.0001,21.32111]
[1712539414849,68.91,69839.4705,2.6,-0.40149,0.0001,21.32252]
[1712539417736,68.9,69841.4939,2.6,-0.40128,0.0001,21.32028]
[1712539418358,68.9,69839.764,2.6,-0.40146,0.0001,21.32217]
[1712539418543,68.9,69839.764,2.6,-0.40146,0.0001,21.32217]
[1712539418808,68.9,69839.764,2.6,-0.40146,0.0001,21.32217]
[1712539418911,68.9,69839.764,2.6,-0.40146,0.0001,21.32217]
[1712539419451,68.9,69839.5907,2.6,-0.40147,0.0001,21.32235]
[1712539419590,68.9,69839.5907,2.6,-0.40147,0.0001,21.32235]
[1712539424881,68.9,69844.9995,2.6,-0.40092,0.0001,21.31639]
[1712539426229,68.9,69845.3013,2.6,-0.40089,0.0001,21.31605]
[1712539427058,68.9,69847.7578,2.6,-0.40064,0.0001,21.31333]
[1712539430507,68.9,69839.258,2.6,-0.4015,0.0001,21.32267]
[1712539435958,68.9,69850.1679,2.6,-0.40039,0.0001,21.31061]
[1712539440994,68.9,69851.2478,2.6,-0.40028,0.0001,21.3094]
[1712539446028,68.9,69852.0225,2.6,-0.4002,0.0001,21.30853]
[1712539447202,68.9,69851.115,2.6,-0.40029,0.0001,21.30954]
[1712539448767,68.9,69841.5683,2.6,-0.40127,0.0001,21.32008]
[1712539450054,68.9,69839.4234,2.6,-0.40148,0.0001,21.32242]
[1712539450998,68.9,69836.1712,2.6,-0.40181,0.0001,21.32596]
[1712539452621,68.89,69832.5994,2.6,-0.40218,0.0001,21.32983]
[1712539453172,68.89,69832.0004,2.6,-0.40224,0.0001,21.33046]
[1712539453398,68.89,69832.0004,2.6,-0.40224,0.0001,21.33046]
[1712539457132,68.89,69849.5829,2.6,-0.40044,0.0001,21.31115]
[1712539461085,68.89,69848.885,2.6,-0.40051,0.0001,21.31192]
[1712539462730,68.89,69849.6119,2.6,-0.40044,0.0001,21.3111]
[1712539468183,68.89,69852.0754,2.6,-0.40019,0.0001,21.30835]
[1712539473219,68.89,69849.0245,2.6,-0.40049,0.0001,21.30831]
[1712539478264,68.89,69849.5274,2.6,-0.40043,0.0001,21.30774]
[1712539480453,68.89,69847.7543,2.6,-0.40061,0.0001,21.3097]
[1712539483232,68.89,69837.6459,2.6,-0.40164,0.0001,21.3208]
[1712539486168,68.88,69839.2962,2.6,-0.40147,0.0001,21.31897]
[1712539491345,68.88,69837.9355,2.6,-0.40161,0.0001,21.32041]
[1712539492791,68.88,69836.7485,2.6,-0.40173,0.0001,21.3217]
[1712539494853,68.88,69835.948,2.6,-0.40181,0.0001,21.32255]
[1712539495034,68.88,69835.948,2.6,-0.40181,0.0001,21.32255]
[1712539496153,68.88,69835.0617,2.6,-0.4019,0.0001,21.32351]
[1712539501415,68.87,69831.5071,2.6,-0.40225,0.0001,21.3273]
[1712539503077,68.87,69830.544,2.6,-0.40235,0.0001,21.32833]
[1712539508463,68.87,69822.882,2.6,-0.40313,0.0001,21.33651]
[1712539513498,68.86,69827.611,2.6,-0.40264,0.0001,21.33135]
[1712539517658,68.86,69823.7567,2.6,-0.40303,0.0001,21.33544]
[1712539520543,68.86,69822.0813,2.6,-0.4032,0.0001,21.33723]
[1712539520584,68.86,69821.1842,2.6,-0.40329,0.0001,21.3382]
[1712539526589,68.86,69818.7632,2.6,-0.40354,0.0001,21.34082]
[1712539531625,68.86,69826.4913,2.6,-0.40274,0.0001,21.32914]
[1712539533102,68.86,69827.9772,2.6,-0.40259,0.0001,21.32755]
[1712539537772,68.86,69827.4654,2.6,-0.40264,0.0001,21.32805]
[1712539543709,68.85,69828.674,2.6,-0.40251,0.0001,21.32667]
[1712539548744,68.85,69824.1066,2.6,-0.40297,0.0001,21.33151]
[1712539553779,68.84,69835.561,2.6,-0.4018,0.0001,21.31904]
[1712539556480,68.84,69842.2333,2.6,-0.40112,0.0001,21.31171]
[1712539558077,68.84,69842.7663,2.6,-0.40106,0.0001,21.31111]
[1712539563848,68.84,69839.397,2.6,-0.4014,0.0001,21.31478]
[1712539568883,68.84,69838.4231,2.6,-0.4015,0.0001,21.31582]
[1712539572911,68.84,69824.7321,2.6,-0.40289,0.0001,21.33065]
[1712539577947,68.83,69825.5076,2.6,-0.40281,0.0001,21.32975]
[1712539582980,68.83,69827.1929,2.6,-0.40263,0.0001,21.32786]
[1712539588017,68.82,69837.772,2.6,-0.40155,0.0001,21.31631]
[1712539590165,68.82,69837.6664,2.6,-0.40156,0.0001,21.31641]
[1712539592937,68.82,69841.0786,2.6,-0.4012,0.0001,21.30924]
[1712539598087,68.82,69833.1413,2.6,-0.40201,0.0001,21.31789]
[1712539603122,68.81,69821.2174,2.6,-0.40322,0.0001,21.33071]
[1712539603220,68.81,69821.2174,2.6,-0.40322,0.0001,21.33071]
[1712539603352,68.81,69821.2174,2.6,-0.40322,0.0001,21.33071]
[1712539605590,68.82,69818.8633,2.6,-0.40346,0.0001,21.33325]
[1712539605735,68.82,69818.8633,2.6,-0.40346,0.0001,21.33325]
[1712539606378,68.82,69819.2069,2.6,-0.40342,0.0001,21.33289]
[1712539612188,68.81,69823.5662,2.6,-0.40297,0.0001,21.32812]
[1712539612992,68.81,69823.5662,2.6,-0.40297,0.0001,21.32812]
[1712539613273,68.81,69823.5666,2.6,-0.40297,0.0001,21.32811]
[1712539619234,68.81,69817.3408,2.6,-0.40361,0.0001,21.33482]
[1712539621430,68.81,69817.1017,2.6,-0.40363,0.0001,21.33509]
[1712539621516,68.81,69817.1017,2.6,-0.40363,0.0001,21.33509]
[1712539621594,68.81,69817.1017,2.6,-0.40363,0.0001,21.33509]
[1712539625292,68.81,69809.6579,2.6,-0.4044,0.0001,21.343]
[1712539628712,68.81,69806.8561,2.6,-0.40468,0.0001,21.34596]
[1712539628842,68.81,69806.8561,2.6,-0.40468,0.0001,21.34596]
[1712539629112,68.81,69806.8561,2.6,-0.40468,0.0001,21.34596]
[1712539629146,68.81,69806.8561,2.6,-0.40468,0.0001,21.34596]
[1712539630313,68.81,69779.493,2.6,-0.40748,0.0001,21.37424]
[1712539635347,68.82,69784.1379,2.6,-0.40701,0.0001,21.36956]
[1712539636593,68.82,69782.9583,2.6,-0.40713,0.0001,21.37078]
[1712539642034,68.82,69784.647,2.6,-0.40696,0.0001,21.3691]
[1712539647436,68.83,69781.6078,2.6,-0.40728,0.0001,21.37225]
[1712539647713,68.83,69781.6078,2.6,-0.40728,0.0001,21.37225]
[1712539648020,68.83,69781.6078,2.6,-0.40728,0.0001,21.37225]
[1712539648177,68.83,69781.6078,2.6,-0.40728,0.0001,21.37225]
[1712539648204,68.83,69781.6078,2.6,-0.40728,0.0001,21.37225]
[1712539648245,68.83,69781.6078,2.6,-0.40728,0.0001,21.37225]
[1712539648283,68.83,69781.6078,2.6,-0.40728,0.0001,21.37225]
[1712539648315,68.83,69781.6078,2.6,-0.40728,0.0001,21.37225]
[1712539648318,68.83,69781.6078,2.6,-0.40728,0.0001,21.37225]
[1712539648868,68.83,69780.7797,2.6,-0.40736,0.0001,21.3731]
[1712539649106,68.83,69780.7797,2.6,-0.40736,0.0001,21.3731]
[1712539649447,68.83,69766.0486,2.6,-0.40887,0.0001,21.3879]
[1712539649812,68.83,69766.0486,2.6,-0.40887,0.0001,21.3879]
[1712539649953,68.83,69766.0486,2.6,-0.40887,0.0001,21.3879]
[1712539650219,68.83,69766.0486,2.6,-0.40887,0.0001,21.3879]
[1712539650251,68.83,69766.0486,2.6,-0.40887,0.0001,21.3879]
[1712539650856,68.83,69762.3577,2.6,-0.40925,0.0001,21.39156]
[1712539651162,68.83,69762.3577,2.6,-0.40925,0.0001,21.39156]
[1712539651360,68.83,69762.3577,2.6,-0.40925,0.0001,21.39156]
[1712539651369,68.83,69762.3577,2.6,-0.40925,0.0001,21.39156]
[1712539651390,68.83,69762.3577,2.6,-0.40925,0.0001,21.39156]
[1712539652979,68.83,69782.8563,2.6,-0.40714,0.0001,21.3676]
[1712539653013,68.83,69782.8563,2.6,-0.40714,0.0001,21.3676]
[1712539654253,68.83,69787.6641,2.6,-0.40665,0.0001,21.3627]
[1712539654802,68.83,69787.0388,2.6,-0.40671,0.0001,21.36333]
[1712539655611,68.83,69783.3287,2.6,-0.40709,0.0001,21.3671]
[1712539659737,68.82,69793.0096,2.6,-0.4061,0.0001,21.35714]
[1712539661213,68.82,69796.2058,2.6,-0.40577,0.0001,21.35383]
[1712539661346,68.82,69796.2058,2.6,-0.40577,0.0001,21.35383]
[1712539661478,68.82,69796.2058,2.6,-0.40577,0.0001,21.35383]
[1712539663546,68.82,69810.0567,2.6,-0.40436,0.0001,21.33932]
[1712539665735,68.82,69804.3934,2.6,-0.40493,0.0001,21.34528]
[1712539667442,68.82,69804.3934,2.6,-0.40493,0.0001,21.34528]
[1712539668182,68.82,69808.3027,2.6,-0.40453,0.0001,21.34117]
[1712539668414,68.82,69808.3027,2.6,-0.40453,0.0001,21.34117]
[1712539668896,68.82,69810.3444,2.6,-0.40433,0.0001,21.33902]
[1712539669130,68.82,69810.3444,2.6,-0.40433,0.0001,21.33902]
[1712539669301,68.82,69810.3444,2.6,-0.40433,0.0001,21.33902]
[1712539671586,68.82,69821.4106,2.6,-0.40319,0.0001,21.32718]
[1712539676636,68.81,69819.0409,2.6,-0.40343,0.0001,21.32964]
[1712539676692,68.81,69819.0409,2.6,-0.40343,0.0001,21.32964]
[1712539680101,68.81,69823.6707,2.6,-0.40295,0.0001,21.32462]
[1712539680156,68.81,69823.6707,2.6,-0.40295,0.0001,21.32462]
[1712539680309,68.81,69823.6707,2.6,-0.40295,0.0001,21.32462]
[1712539680322,68.81,69823.6707,2.6,-0.40295,0.0001,21.32462]
[1712539681798,68.81,69827.9485,2.6,-0.40251,0.0001,21.31998]
[1712539681828,68.81,69827.9485,2.6,-0.40251,0.0001,21.31998]
[1712539681926,68.81,69827.9485,2.6,-0.40251,0.0001,21.31998]
[1712539682561,68.81,69827.9485,2.6,-0.40251,0.0001,21.31998]
[1712539684251,68.81,69832.9895,2.6,-0.402,0.0001,21.31449]
[1712539684693,68.81,69815.515,2.6,-0.40378,0.0001,21.3333]
[1712539685733,68.81,69814.7615,2.6,-0.40386,0.0001,21.33409]
[1712539685766,68.81,69814.7615,2.6,-0.40386,0.0001,21.33409]
[1712539685807,68.81,69814.7615,2.6,-0.40386,0.0001,21.33409]
[1712539686144,68.81,69814.7615,2.6,-0.40386,0.0001,21.33409]
[1712539686171,68.81,69814.7615,2.6,-0.40386,0.0001,21.33409]
[1712539688599,68.8,69829.4068,2.6,-0.40236,0.0001,21.31832]
[1712539688888,68.8,69832.1005,2.6,-0.40208,0.0001,21.31539]
[1712539689385,68.8,69832.1005,2.6,-0.40208,0.0001,21.31539]
[1712539691291,68.8,69832.0434,2.6,-0.40209,0.0001,21.31543]
[1712539692108,68.8,69835.0253,2.6,-0.40178,0.0001,21.31217]
[1712539692171,68.8,69835.0253,2.6,-0.40178,0.0001,21.31217]
[1712539694803,68.8,69838.4626,2.6,-0.40143,0.0001,21.30838]
[1712539699014,68.8,69843.3638,2.6,-0.40093,0.0001,21.30297]
[1712539699326,68.8,69843.3638,2.6,-0.40093,0.0001,21.30297]
[1712539702651,68.8,69834.9655,2.6,-0.40179,0.0001,21.31219]
[1712539704384,68.8,69830.6697,2.6,-0.40222,0.0001,21.31685]
[1712539705470,68.8,69826.7739,2.6,-0.40262,0.0001,21.32107]
[1712539705687,68.8,69826.7739,2.6,-0.40262,0.0001,21.32107]
[1712539705714,68.8,69826.7739,2.6,-0.40262,0.0001,21.32107]
[1712539707436,68.8,69847.5016,2.6,-0.4005,0.0001,21.29833]
[1712539708539,68.8,69847.5016,2.6,-0.4005,0.0001,21.29833]
[1712539711612,68.8,69847.9481,2.6,-0.40046,0.0001,21.29783]
[1712539712536,68.8,69848.5574,2.6,-0.40038,0.0001,21.29374]
[1712539713288,68.8,69846.178,2.6,-0.40063,0.0001,21.29638]
[1712539716479,68.8,69842.5403,2.6,-0.401,0.0001,21.3004]
[1712539718108,68.8,69841.2098,2.6,-0.40113,0.0001,21.30186]
[1712539720043,68.79,69831.4205,2.6,-0.40213,0.0001,21.31257]
[1712539725987,68.79,69820.0847,2.6,-0.40328,0.0001,21.32474]
[1712539731021,68.78,69826.1895,2.6,-0.40265,0.0001,21.3181]
[1712539731319,68.78,69826.1895,2.6,-0.40265,0.0001,21.3181]
[1712539737064,68.78,69821.5145,2.6,-0.40313,0.0001,21.32306]
[1712539740398,68.78,69817.9222,2.6,-0.40349,0.0001,21.32686]
[1712539740452,68.78,69817.9222,2.6,-0.40349,0.0001,21.32686]
[1712539740481,68.78,69817.9222,2.6,-0.40349,0.0001,21.32686]
[1712539740613,68.78,69817.9222,2.6,-0.40349,0.0001,21.32686]
[1712539744502,68.77,69821.3591,2.6,-0.40313,0.0001,21.32311]
[1712539750155,68.77,69836.3786,2.6,-0.4016,0.0001,21.30676]
[1712539754078,68.77,69836.4993,2.6,-0.40158,0.0001,21.30662]
[1712539759219,68.76,69827.5502,2.6,-0.40249,0.0001,21.31633]
[1712539762625,68.76,69827.4247,2.6,-0.4025,0.0001,21.31644]
[1712539766012,68.76,69831.2518,2.6,-0.40211,0.0001,21.31226]
[1712539770314,68.76,69830.7071,2.6,-0.40216,0.0001,21.3128]
[1712539771430,68.76,69829.2996,2.6,-0.4023,0.0001,21.31091]
[1712539777345,68.75,69823.2887,2.6,-0.4029,0.0001,21.31735]
[1712539782379,68.75,69829.2731,2.6,-0.40229,0.0001,21.31082]
[1712539785426,68.75,69830.5142,2.6,-0.40216,0.0001,21.30945]
[1712539787254,68.75,69832.1452,2.6,-0.40199,0.0001,21.30767]
[1712539791221,68.75,69832.0061,2.6,-0.40201,0.0001,21.30779]
[1712539792858,68.74,69834.6681,2.6,-0.40173,0.0001,21.30487]
[1712539798490,68.74,69822.9794,2.6,-0.40292,0.0001,21.31751]
[1712539803526,68.74,69826.12,2.6,-0.4026,0.0001,21.31407]
[1712539805027,68.74,69826.6869,2.6,-0.40254,0.0001,21.31344]
[1712539810575,68.73,69836.9523,2.6,-0.40149,0.0001,21.30221]
[1712539815621,68.73,69838.3717,2.6,-0.40134,0.0001,21.30063]
[1712539816032,68.73,69838.3717,2.6,-0.40134,0.0001,21.30063]
[1712539816101,68.73,69838.3717,2.6,-0.40134,0.0001,21.30063]
[1712539816583,68.73,69838.3717,2.6,-0.40134,0.0001,21.30063]
[1712539817818,68.73,69846.2777,2.6,-0.40054,0.0001,21.29189]
[1712539819648,68.73,69830.2239,2.6,-0.40217,0.0001,21.30955]
[1712539820019,68.73,69830.2239,2.6,-0.40217,0.0001,21.30955]
[1712539822112,68.73,69824.6143,2.6,-0.40275,0.0001,21.31562]
[1712539822479,68.73,69824.6143,2.6,-0.40275,0.0001,21.31562]
[1712539822746,68.73,69824.514,2.6,-0.40276,0.0001,21.31571]
[1712539822877,68.73,69824.514,2.6,-0.40276,0.0001,21.31571]
[1712539823493,68.73,69824.514,2.6,-0.40276,0.0001,21.31571]
[1712539823631,68.73,69824.514,2.6,-0.40276,0.0001,21.31571]
[1712539823808,68.73,69815.7138,2.6,-0.40366,0.0001,21.32518]
[1712539824522,68.73,69805.1195,2.6,-0.40474,0.0001,21.33643]
[1712539825409,68.73,69805.1195,2.6,-0.40474,0.0001,21.33643]
[1712539825507,68.73,69805.1195,2.6,-0.40474,0.0001,21.33643]
[1712539825678,68.73,69805.1195,2.6,-0.40474,0.0001,21.33643]
[1712539825690,68.73,69790.4358,2.6,-0.40625,0.0001,21.35174]
[1712539825973,68.73,69790.4358,2.6,-0.40625,0.0001,21.35174]
[1712539826088,68.73,69790.4358,2.6,-0.40625,0.0001,21.35174]
[1712539826411,68.73,69790.4358,2.6,-0.40625,0.0001,21.35174]
[1712539827678,68.73,69774.3807,2.6,-0.40789,0.0001,21.36814]
[1712539829557,68.73,69777.0827,2.6,-0.40762,0.0001,21.36541]
[1712539830268,68.73,69780.4976,2.6,-0.40727,0.0001,21.36195]
[1712539830351,68.73,69780.4976,2.6,-0.40727,0.0001,21.36195]
[1712539830781,68.73,69768.8398,2.6,-0.40846,0.0001,21.37373]
[1712539830838,68.73,69768.8398,2.6,-0.40846,0.0001,21.37373]
[1712539830894,68.73,69768.8398,2.6,-0.40846,0.0001,21.37373]
[1712539831113,68.73,69768.8398,2.6,-0.40846,0.0001,21.37373]
[1712539831153,68.73,69768.8398,2.6,-0.40846,0.0001,21.37373]
[1712539834364,68.73,69760.8761,2.6,-0.40927,0.0001,21.37827]
[1712539835017,68.73,69759.6431,2.6,-0.4094,0.0001,21.37949]
[1712539835441,68.73,69759.6431,2.6,-0.4094,0.0001,21.37949]
[1712539836232,68.73,69758.6207,2.6,-0.4095,0.0001,21.3805]
[1712539836617,68.73,69758.2042,2.6,-0.40955,0.0001,21.38091]
[1712539837358,68.73,69758.2042,2.6,-0.40955,0.0001,21.38091]
[1712539839017,68.73,69761.416,2.6,-0.40922,0.0001,21.37773]
[1712539841987,68.73,69760.9496,2.6,-0.40926,0.0001,21.3782]
[1712539844108,68.73,69761.4589,2.6,-0.40921,0.0001,21.37769]
[1712539845651,68.73,69763.81,2.6,-0.40897,0.0001,21.37536]
[1712539850871,68.74,69768.1629,2.6,-0.40852,0.0001,21.37104]
[1712539852747,68.74,69771.872,2.6,-0.40814,0.0001,21.36732]
[1712539856921,68.74,69764.2191,2.6,-0.40893,0.0001,21.375]
[1712539857102,68.74,69764.2191,2.6,-0.40893,0.0001,21.375]
[1712539857339,68.74,69764.2191,2.6,-0.40893,0.0001,21.375]
[1712539862953,68.74,69752.383,2.6,-0.41015,0.0001,21.38667]
[1712539864693,68.74,69752.3034,2.6,-0.41016,0.0001,21.38674]
[1712539865860,68.74,69750.475,2.6,-0.41034,0.0001,21.38853]
[1712539865922,68.74,69750.475,2.6,-0.41034,0.0001,21.38853]
[1712539868705,68.74,69763.6221,2.6,-0.40899,0.0001,21.37557]
[1712539868937,68.74,69763.6221,2.6,-0.40899,0.0001,21.37557]
[1712539870024,68.74,69765.7546,2.6,-0.40877,0.0001,21.37345]
[1712539870328,68.74,69765.7546,2.6,-0.40877,0.0001,21.37345]
[1712539871540,68.74,69756.6656,2.6,-0.40971,0.0001,21.38246]
[1712539872340,68.74,69755.8119,2.6,-0.40979,0.0001,21.3833]
[1712539873366,68.74,69749.7942,2.6,-0.41041,0.0001,21.38918]
[1712539877051,68.74,69766.0917,2.6,-0.40874,0.0001,21.37311]
[1712539879698,68.74,69766.2807,2.6,-0.40872,0.0001,21.37293]
[1712539885048,68.74,69760.8654,2.6,-0.40928,0.0001,21.37833]
[1712539885166,68.74,69768.1569,2.6,-0.40853,0.0001,21.37107]
[1712539885440,68.74,69768.1569,2.6,-0.40853,0.0001,21.37107]
[1712539887276,68.74,69772.5792,2.6,-0.40807,0.0001,21.36664]
[1712539887293,68.74,69772.5792,2.6,-0.40807,0.0001,21.36664]
[1712539887324,68.74,69772.5792,2.6,-0.40807,0.0001,21.36664]
[1712539889295,68.74,69770.9458,2.6,-0.40824,0.0001,21.36829]
[1712539889813,68.74,69770.9458,2.6,-0.40824,0.0001,21.36829]
[1712539890017,68.74,69770.9458,2.6,-0.40824,0.0001,21.36829]
[1712539890145,68.74,69750.5552,2.6,-0.41034,0.0001,21.38848]
[1712539890651,68.74,69750.5552,2.6,-0.41034,0.0001,21.38848]
[1712539890777,68.74,69750.5552,2.6,-0.41034,0.0001,21.38848]
[1712539893392,68.74,69741.7528,2.6,-0.41123,0.0001,21.39359]
[1712539898766,68.74,69751.2757,2.6,-0.41025,0.0001,21.38433]
[1712539904241,68.73,69748.9478,2.6,-0.41049,0.0001,21.38657]
[1712539909275,68.73,69749.908,2.6,-0.41039,0.0001,21.38561]
[1712539912313,68.73,69747.282,2.6,-0.41065,0.0001,21.38815]
[1712539912724,68.73,69747.282,2.6,-0.41065,0.0001,21.38815]
[1712539916041,68.73,69750.2166,2.6,-0.41035,0.0001,21.38528]
[1712539916049,68.73,69750.2166,2.6,-0.41035,0.0001,21.38528]
[1712539916095,68.73,69750.2166,2.6,-0.41035,0.0001,21.38528]
[1712539916128,68.73,69750.2166,2.6,-0.41035,0.0001,21.38528]
[1712539916230,68.73,69750.2166,2.6,-0.41035,0.0001,21.38528]
[1712539916440,68.73,69753.2029,2.6,-0.41004,0.0001,21.38236]
[1712539917006,68.73,69753.2029,2.6,-0.41004,0.0001,21.38236]
[1712539922368,68.73,69742.9348,2.6,-0.4111,0.0001,21.39232]
[1712539927402,68.72,69740.2714,2.6,-0.41137,0.0001,21.39485]
[1712539932437,68.72,69740.974,2.6,-0.41129,0.0001,21.39413]
[1712539937473,68.71,69735.5979,2.6,-0.41184,0.0001,21.39923]
[1712539937704,68.71,69735.5979,2.6,-0.41184,0.0001,21.39923]
[1712539938224,68.71,69735.5979,2.6,-0.41184,0.0001,21.39923]
[1712539939915,68.71,69746.6652,2.6,-0.4107,0.0001,21.38856]
[1712539940142,68.71,69746.6652,2.6,-0.4107,0.0001,21.38856]
[1712539940266,68.71,69746.6652,2.6,-0.4107,0.0001,21.38856]
[1712539940521,68.71,69753.5662,2.6,-0.40999,0.0001,21.38182]
[1712539940689,68.71,69753.5662,2.6,-0.40999,0.0001,21.38182]
[1712539941176,68.71,69753.5662,2.6,-0.40999,0.0001,21.38182]
[1712539941367,68.71,69753.5662,2.6,-0.40999,0.0001,21.38182]
[1712539942997,68.71,69761.7896,2.6,-0.40915,0.0001,21.37371]
[1712539943059,68.71,69761.7896,2.6,-0.40915,0.0001,21.37371]
[1712539943174,68.71,69761.7896,2.6,-0.40915,0.0001,21.37371]
[1712539943497,68.71,69761.7896,2.6,-0.40915,0.0001,21.37371]
[1712539946095,68.71,69767.7839,2.6,-0.40853,0.0001,21.36775]
[1712539946109,68.71,69767.7839,2.6,-0.40853,0.0001,21.36775]
[1712539948404,68.71,69762.0466,2.6,-0.40912,0.0001,21.37347]
[1712539948698,68.71,69754.611,2.6,-0.40989,0.0001,21.38081]
[1712539951065,68.71,69748.9379,2.6,-0.41047,0.0001,21.38636]
[1712539954335,68.71,69750.1866,2.6,-0.41033,0.0001,21.38173]
[1712539957026,68.71,69747.8502,2.6,-0.41057,0.0001,21.38399]
[1712539957584,68.71,69747.8502,2.6,-0.41057,0.0001,21.38399]
[1712539958549,68.71,69748.1515,2.6,-0.41054,0.0001,21.38369]
[1712539958755,68.71,69746.5828,2.6,-0.4107,0.0001,21.38521]
[1712539959720,68.71,69744.11,2.6,-0.41095,0.0001,21.3876]
[1712539965667,68.71,69734.7222,2.6,-0.41191,0.0001,21.39656]
[1712539967192,68.7,69733.4126,2.6,-0.41205,0.0001,21.3978]
[1712539972716,68.7,69736.8083,2.6,-0.41169,0.0001,21.3945]
[1712539974929,68.7,69737.2234,2.6,-0.41165,0.0001,21.39409]
[1712539978979,68.69,69731.9871,2.6,-0.41219,0.0001,21.39904]
[1712539979092,68.69,69731.9871,2.6,-0.41219,0.0001,21.39904]
[1712539979175,68.69,69731.9871,2.6,-0.41219,0.0001,21.39904]
[1712539984802,68.69,69738.467,2.6,-0.41151,0.0001,21.39279]
[1712539989836,68.69,69736.2573,2.6,-0.41174,0.0001,21.39486]
[1712539992918,68.68,69731.2866,2.6,-0.41225,0.0001,21.39957]
[1712539998900,68.68,69733.3095,2.6,-0.41203,0.0001,21.39759]
[1712540003934,68.67,69737.8909,2.6,-0.41156,0.0001,21.39316]
[1712540008306,68.67,69733.6554,2.6,-0.41199,0.0001,21.39718]
[1712540010237,68.67,69743.1815,2.6,-0.41101,0.0001,21.38801]
[1712540010553,68.67,69742.7887,2.6,-0.41105,0.0001,21.38839]
[1712540010893,68.67,69742.7887,2.6,-0.41105,0.0001,21.38839]
[1712540010959,68.67,69742.7887,2.6,-0.41105,0.0001,21.38839]
[1712540011037,68.67,69742.7887,2.6,-0.41105,0.0001,21.38839]
[1712540011185,68.67,69742.7887,2.6,-0.41105,0.0001,21.38839]
[1712540011374,68.67,69742.7887,2.6,-0.41105,0.0001,21.38839]
[1712540012337,68.67,69748.0265,2.6,-0.4105,0.0001,21.3799]
[1712540012627,68.67,69748.0265,2.6,-0.4105,0.0001,21.3799]
[1712540014391,68.67,69760.4407,2.6,-0.40922,0.0001,21.36769]
[1712540014698,68.67,69760.4407,2.6,-0.40922,0.0001,21.36769]
[1712540014772,68.67,69760.4407,2.6,-0.40922,0.0001,21.36769]
[1712540014858,68.67,69760.4407,2.6,-0.40922,0.0001,21.36769]
[1712540016797,68.67,69766.4661,2.6,-0.4086,0.0001,21.36169]
[1712540018197,68.67,69768.5349,2.6,-0.40839,0.0001,21.35962]
[1712540018476,68.67,69768.5349,2.6,-0.40839,0.0001,21.35962]
[1712540018570,68.67,69768.5349,2.6,-0.40839,0.0001,21.35962]
[1712540018624,68.67,69768.5349,2.6,-0.40839,0.0001,21.35962]
[1712540018666,68.67,69768.5349,2.6,-0.40839,0.0001,21.35962]
[1712540018766,68.67,69768.5349,2.6,-0.40839,0.0001,21.35962]
[1712540019290,68.67,69767.6943,2.6,-0.40848,0.0001,21.36046]
[1712540019419,68.67,69767.6943,2.6,-0.40848,0.0001,21.36046]
[1712540019503,68.67,69765.9341,2.6,-0.40866,0.0001,21.36221]
[1712540019834,68.67,69765.9341,2.6,-0.40866,0.0001,21.36221]
[1712540020486,68.67,69765.9341,2.6,-0.40866,0.0001,21.36221]
[1712540020817,68.67,69765.9341,2.6,-0.40866,0.0001,21.36221]
[1712540021055,68.67,69782.0426,2.6,-0.407,0.0001,21.3459]
[1712540021320,68.67,69782.0426,2.6,-0.407,0.0001,21.3459]
[1712540021650,68.67,69782.0426,2.6,-0.407,0.0001,21.3459]
[1712540022062,68.67,69795.8185,2.6,-0.40558,0.0001,21.33166]
[1712540027097,68.67,69806.1193,2.6,-0.40453,0.0001,21.32086]
[1712540032131,68.67,69798.987,2.6,-0.40526,0.0001,21.32839]
[1712540032713,68.67,69798.987,2.6,-0.40526,0.0001,21.32839]
[1712540032900,68.67,69798.987,2.6,-0.40526,0.0001,21.32839]
[1712540038173,68.67,69804.9634,2.6,-0.40465,0.0001,21.32212]
[1712540043129,68.67,69798.8927,2.6,-0.40527,0.0001,21.32852]
[1712540043269,68.67,69805.0068,2.6,-0.40465,0.0001,21.32209]
[1712540043302,68.67,69805.0068,2.6,-0.40465,0.0001,21.32209]
[1712540043462,68.67,69805.3102,2.6,-0.40462,0.0001,21.32178]
[1712540046230,68.67,69789.2647,2.6,-0.40626,0.0001,21.33854]
[1712540046600,68.67,69786.0898,2.6,-0.40659,0.0001,21.34181]
[1712540047396,68.67,69786.0898,2.6,-0.40659,0.0001,21.34181]
[1712540047416,68.67,69786.0898,2.6,-0.40659,0.0001,21.34181]
[1712540047559,68.67,69786.0898,2.6,-0.40659,0.0001,21.34181]
[1712540049795,68.67,69771.6419,2.6,-0.40807,0.0001,21.35654]
[1712540055060,68.68,69769.9911,2.6,-0.40825,0.0001,21.35824]
[1712540055380,68.68,69769.9911,2.6,-0.40825,0.0001,21.35824]
[1712540059820,68.68,69769.8843,2.6,-0.40826,0.0001,21.35838]
[1712540060808,68.68,69775.116,2.6,-0.40772,0.0001,21.35311]
[1712540065807,68.69,69778.7119,2.6,-0.40736,0.0001,21.34952]
[1712540069408,68.69,69773.5021,2.6,-0.4079,0.0001,21.35485]
[1712540070428,68.69,69773.6031,2.6,-0.40789,0.0001,21.35476]
[1712540072253,68.69,69771.081,2.6,-0.40814,0.0001,21.35391]
[1712540074118,68.69,69772.7977,2.6,-0.40796,0.0001,21.3522]
[1712540076110,68.69,69774.1431,2.6,-0.40783,0.0001,21.35085]
[1712540080811,68.69,69777.6337,2.6,-0.40746,0.0001,21.3473]
[1712540082192,68.69,69777.4494,2.6,-0.40748,0.0001,21.34746]
[1712540087517,68.69,69780.071,2.6,-0.40721,0.0001,21.34474]
[1712540091748,68.68,69781.0525,2.6,-0.40711,0.0001,21.34371]
[1712540096027,68.68,69784.9949,2.6,-0.4067,0.0001,21.33965]
[1712540096120,68.68,69784.9949,2.6,-0.4067,0.0001,21.33965]
[1712540096127,68.68,69784.9949,2.6,-0.4067,0.0001,21.33965]
[1712540096211,68.68,69784.9949,2.6,-0.4067,0.0001,21.33965]
[1712540097351,68.68,69782.4743,2.6,-0.40696,0.0001,21.34223]
[1712540097385,68.68,69782.4743,2.6,-0.40696,0.0001,21.34223]
[1712540102627,68.68,69788.8887,2.6,-0.4063,0.0001,21.3356]
[1712540107662,68.68,69790.0893,2.6,-0.40617,0.0001,21.33434]
[1712540112697,68.68,69788.5242,2.6,-0.40633,0.0001,21.33594]
[1712540117731,68.68,69782.346,2.6,-0.40696,0.0001,21.34227]
[1712540122513,68.67,69781.3765,2.6,-0.40706,0.0001,21.34324]
[1712540123812,68.67,69781.4872,2.6,-0.40705,0.0001,21.34311]
[1712540124158,68.67,69781.4872,2.6,-0.40705,0.0001,21.34311]
[1712540124474,68.67,69781.4872,2.6,-0.40705,0.0001,21.34311]
[1712540127369,68.67,69774.5236,2.6,-0.40777,0.0001,21.35021]
[1712540128762,68.67,69775.754,2.6,-0.40764,0.0001,21.34898]
[1712540129345,68.67,69776.2538,2.6,-0.40759,0.0001,21.34848]
[1712540134851,68.68,69774.9016,2.6,-0.40772,0.0001,21.3465]
[1712540137274,68.68,69775.2817,2.6,-0.40769,0.0001,21.34614]
[1712540142906,68.68,69774.9802,2.6,-0.40771,0.0001,21.3464]
[1712540147949,68.67,69775.8489,2.6,-0.40762,0.0001,21.34548]
[1712540152984,68.67,69779.4873,2.6,-0.40724,0.0001,21.34174]
[1712540157624,68.67,69777.4145,2.6,-0.40745,0.0001,21.34381]
[1712540160418,68.67,69777.3815,2.6,-0.40746,0.0001,21.34382]
[1712540160430,68.67,69777.3815,2.6,-0.40746,0.0001,21.34382]
[1712540164928,68.66,69785.3979,2.6,-0.40663,0.0001,21.33559]
[1712540165059,68.66,69785.3979,2.6,-0.40663,0.0001,21.33559]
[1712540165171,68.66,69786.0546,2.6,-0.40656,0.0001,21.33491]
[1712540167926,68.66,69789.1409,2.6,-0.40624,0.0001,21.33172]
[1712540172704,68.65,69789.8932,2.6,-0.40616,0.0001,21.33082]
[1712540178159,68.65,69783.5141,2.6,-0.40681,0.0001,21.33738]
[1712540178750,68.65,69782.5107,2.6,-0.40691,0.0001,21.3384]
[1712540178983,68.65,69782.5107,2.6,-0.40691,0.0001,21.3384]
[1712540179144,68.65,69782.5107,2.6,-0.40691,0.0001,21.3384]
[1712540181818,68.65,69775.623,2.6,-0.40762,0.0001,21.34541]
[1712540184403,68.65,69765.7204,2.6,-0.40864,0.0001,21.35537]
[1712540184454,68.65,69765.7204,2.6,-0.40864,0.0001,21.35537]
[1712540184816,68.65,69765.7204,2.6,-0.40864,0.0001,21.35537]
[1712540184878,68.65,69765.7204,2.6,-0.40864,0.0001,21.35537]
[1712540190242,68.65,69759.6019,2.6,-0.40927,0.0001,21.36147]
[1712540193731,68.65,69762.6806,2.6,-0.40894,0.0001,21.35502]
[1712540199306,68.65,69768.2709,2.6,-0.40837,0.0001,21.34947]
[1712540204341,68.66,69767.0012,2.6,-0.4085,0.0001,21.35078]
[1712540207419,68.66,69767.0732,2.6,-0.4085,0.0001,21.35073]
[1712540213404,68.66,69754.1736,2.6,-0.40983,0.0001,21.36358]
[1712540213589,68.66,69754.1736,2.6,-0.40983,0.0001,21.36358]
[1712540213666,68.66,69754.1736,2.6,-0.40983,0.0001,21.36358]
[1712540213706,68.66,69754.1736,2.6,-0.40983,0.0001,21.36358]
[1712540213799,68.66,69754.1736,2.6,-0.40983,0.0001,21.36358]
[1712540215419,68.66,69737.0871,2.6,-0.41159,0.0001,21.38018]
[1712540220436,68.66,69735.3773,2.6,-0.41176,0.0001,21.38178]
[1712540222386,68.66,69735.7932,2.6,-0.41172,0.0001,21.38137]
[1712540222998,68.66,69733.6658,2.6,-0.41194,0.0001,21.3834]
[1712540226215,68.65,69731.9071,2.6,-0.41212,0.0001,21.38505]
[1712540226314,68.65,69731.9071,2.6,-0.41212,0.0001,21.38505]
[1712540226357,68.65,69731.9071,2.6,-0.41212,0.0001,21.38505]
[1712540226578,68.65,69731.6556,2.6,-0.41214,0.0001,21.38528]
[1712540226604,68.65,69731.6556,2.6,-0.41214,0.0001,21.38528]
[1712540229799,68.65,69727.7232,2.6,-0.41254,0.0001,21.38898]
[1712540232639,68.65,69733.0246,2.6,-0.41199,0.0001,21.38391]
[1712540232757,68.65,69733.0246,2.6,-0.41199,0.0001,21.38391]
[1712540235297,68.65,69722.474,2.6,-0.41308,0.0001,21.39388]
[1712540239776,68.64,69719.3842,2.6,-0.41339,0.0001,21.3967]
[1712540239906,68.64,69719.3842,2.6,-0.41339,0.0001,21.3967]
[1712540239972,68.64,69719.3842,2.6,-0.41339,0.0001,21.3967]
[1712540242048,68.64,69708.3121,2.6,-0.41454,0.0001,21.40696]
[1712540247642,68.64,69705.2116,2.6,-0.41486,0.0001,21.40979]
[1712540249640,68.64,69705.4548,2.6,-0.41483,0.0001,21.40956]
[1712540249962,68.64,69703.3227,2.6,-0.41505,0.0001,21.41151]
[1712540255699,68.64,69712.4536,2.6,-0.4141,0.0001,21.39972]
[1712540255982,68.64,69712.4536,2.6,-0.4141,0.0001,21.39972]
[1712540255996,68.64,69712.4536,2.6,-0.4141,0.0001,21.39972]
[1712540259117,68.64,69710.3954,2.6,-0.41431,0.0001,21.40162]
[1712540259122,68.64,69710.3954,2.6,-0.41431,0.0001,21.40162]
[1712540262647,68.64,69711.1738,2.6,-0.41423,0.0001,21.40091]
[1712540262668,68.64,69711.1738,2.6,-0.41423,0.0001,21.40091]
[1712540263601,68.64,69710.6332,2.6,-0.41429,0.0001,21.40141]
[1712540268794,68.64,69709.1283,2.6,-0.41444,0.0001,21.40279]
[1712540273829,68.64,69704.6355,2.6,-0.41491,0.0001,21.4069]
[1712540278866,68.63,69703.4395,2.6,-0.41503,0.0001,21.40798]
[1712540283900,68.63,69702.4107,2.6,-0.41513,0.0001,21.4089]
[1712540285586,68.63,69701.7463,2.6,-0.4152,0.0001,21.4095]
[1712540285617,68.63,69701.7463,2.6,-0.4152,0.0001,21.4095]
[1712540286256,68.63,69702.1973,2.6,-0.41516,0.0001,21.40909]
[1712540287246,68.63,69696.2515,2.6,-0.41577,0.0001,21.41447]
[1712540287266,68.63,69696.2515,2.6,-0.41577,0.0001,21.41447]
[1712540292964,68.63,69697.7243,2.6,-0.41562,0.0001,21.41311]
[1712540297999,68.63,69697.2493,2.6,-0.41566,0.0001,21.41352]
[1712540303034,68.62,69699.4093,2.6,-0.41544,0.0001,21.41154]
[1712540307910,68.62,69705.3614,2.6,-0.41482,0.0001,21.40611]
[1712540313109,68.62,69711.7996,2.6,-0.41414,0.0001,21.3967]
[1712540318149,68.61,69708.2118,2.6,-0.4145,0.0001,21.39993]
[1712540323184,68.6,69710.4805,2.6,-0.41426,0.0001,21.39775]
[1712540328220,68.59,69709.1184,2.6,-0.41439,0.0001,21.39893]
[1712540332501,68.59,69705.3887,2.6,-0.41477,0.0001,21.40229]
[1712540338291,68.58,69703.9531,2.6,-0.41492,0.0001,21.40357]
[1712540341104,68.58,69702.0926,2.6,-0.41511,0.0001,21.40527]
[1712540349368,68.58,69697.1875,2.6,-0.41562,0.0001,21.4097]
[1712540354402,68.58,69701.97,2.6,-0.41512,0.0001,21.40534]
[1712540359438,68.58,69702.8999,2.6,-0.41502,0.0001,21.40448]
[1712540360389,68.58,69702.8999,2.6,-0.41502,0.0001,21.40448]
[1712540362105,68.58,69705.1435,2.6,-0.41479,0.0001,21.40243]
[1712540365500,68.57,69705.3656,2.6,-0.41476,0.0001,21.40215]
[1712540371522,68.56,69706.5636,2.6,-0.41462,0.0001,21.39755]
[1712540372089,68.56,69706.5636,2.6,-0.41462,0.0001,21.39755]
[1712540373362,68.56,69706.9074,2.6,-0.41458,0.0001,21.39722]
[1712540373523,68.56,69711.4265,2.6,-0.41411,0.0001,21.39303]
[1712540378570,68.55,69715.1922,2.6,-0.41372,0.0001,21.38947]
[1712540383605,68.55,69713.2305,2.6,-0.41391,0.0001,21.39121]
[1712540383879,68.55,69713.2305,2.6,-0.41391,0.0001,21.39121]
[1712540389649,68.54,69709.1225,2.6,-0.41433,0.0001,21.39492]
[1712540395690,68.53,69704.7366,2.6,-0.41478,0.0001,21.39886]
[1712540400724,68.52,69709.5519,2.6,-0.41427,0.0001,21.39434]
[1712540405760,68.52,69712.0469,2.6,-0.41401,0.0001,21.39196]
[1712540410794,68.51,69714.797,2.6,-0.41372,0.0001,21.38934]
[1712540414843,68.5,69715.5161,2.6,-0.41364,0.0001,21.38862]
[1712540418936,68.5,69718.3327,2.6,-0.41334,0.0001,21.38593]
[1712540418962,68.5,69718.3327,2.6,-0.41334,0.0001,21.38593]
[1712540419007,68.5,69718.3327,2.6,-0.41334,0.0001,21.38593]
[1712540419062,68.5,69718.3327,2.6,-0.41334,0.0001,21.38593]
[1712540419135,68.5,69718.3327,2.6,-0.41334,0.0001,21.38593]
[1712540419331,68.5,69718.3327,2.6,-0.41334,0.0001,21.38593]
[1712540419504,68.5,69718.3327,2.6,-0.41334,0.0001,21.38593]
[1712540420148,68.5,69721.0328,2.6,-0.41306,0.0001,21.38339]
[1712540420184,68.5,69721.0328,2.6,-0.41306,0.0001,21.38339]
[1712540420228,68.5,69721.0328,2.6,-0.41306,0.0001,21.38339]
[1712540420241,68.5,69721.0328,2.6,-0.41306,0.0001,21.38339]
[1712540422447,68.5,69734.7501,2.6,-0.41164,0.0001,21.37031]
[1712540423341,68.5,69737.078,2.6,-0.4114,0.0001,21.36807]
[1712540423350,68.5,69737.078,2.6,-0.4114,0.0001,21.36807]
[1712540423366,68.5,69737.078,2.6,-0.4114,0.0001,21.36807]
[1712540424131,68.5,69739.344,2.6,-0.41117,0.0001,21.36586]
[1712540424512,68.5,69739.344,2.6,-0.41117,0.0001,21.36586]
[1712540424704,68.5,69739.344,2.6,-0.41117,0.0001,21.36586]
[1712540425553,68.5,69746.3703,2.6,-0.41044,0.0001,21.35899]
[1712540426945,68.49,69750.6694,2.6,-0.40999,0.0001,21.35474]
[1712540428258,68.49,69749.8651,2.6,-0.41007,0.0001,21.35552]
[1712540429017,68.49,69750.0761,2.6,-0.41005,0.0001,21.35529]
[1712540429537,68.49,69750.0761,2.6,-0.41005,0.0001,21.35529]
[1712540431157,68.49,69757.8802,2.6,-0.40924,0.0001,21.34754]
[1712540434138,68.49,69759.085,2.6,-0.4091,0.0001,21.34289]
[1712540434476,68.49,69759.085,2.6,-0.4091,0.0001,21.34289]
[1712540435066,68.48,69759.0166,2.6,-0.40911,0.0001,21.34295]
[1712540436264,68.48,69768.7229,2.6,-0.40811,0.0001,21.33319]
[1712540437178,68.48,69773.7077,2.6,-0.40759,0.0001,21.32812]
[1712540437439,68.48,69773.7077,2.6,-0.40759,0.0001,21.32812]
[1712540443019,68.47,69776.4809,2.6,-0.4073,0.0001,21.32515]
[1712540448054,68.46,69778.8486,2.6,-0.40704,0.0001,21.3226]
[1712540453089,68.46,69780.9402,2.6,-0.40682,0.0001,21.32034]
[1712540458124,68.45,69781.7412,2.6,-0.40673,0.0001,21.31941]
[1712540459105,68.45,69781.7412,2.6,-0.40673,0.0001,21.31941]
[1712540460502,68.44,69781.3177,2.6,-0.40677,0.0001,21.3198]
[1712540460585,68.44,69781.3177,2.6,-0.40677,0.0001,21.3198]
[1712540461068,68.44,69781.3177,2.6,-0.40677,0.0001,21.3198]
[1712540461282,68.44,69781.9219,2.6,-0.4067,0.0001,21.31916]
[1712540461311,68.44,69781.9219,2.6,-0.4067,0.0001,21.31916]
[1712540466601,68.44,69783.6552,2.6,-0.40652,0.0001,21.31727]
[1712540468205,68.43,69781.5637,2.6,-0.40673,0.0001,21.31939]
[1712540468347,68.43,69781.5637,2.6,-0.40673,0.0001,21.31939]
[1712540468566,68.43,69781.5637,2.6,-0.40673,0.0001,21.31939]
[1712540468581,68.43,69781.5637,2.6,-0.40673,0.0001,21.31939]
[1712540468630,68.43,69781.5637,2.6,-0.40673,0.0001,21.31939]
[1712540470018,68.43,69781.7329,2.6,-0.40671,0.0001,21.31922]
[1712540471452,68.43,69781.2255,2.6,-0.40676,0.0001,21.31972]
[1712540474761,68.43,69791.4271,2.6,-0.40571,0.0001,21.30907]
[1712540475466,68.43,69800.778,2.6,-0.40474,0.0001,21.29921]
[1712540476318,68.43,69799.8322,2.6,-0.40484,0.0001,21.3002]
[1712540477783,68.43,69809.1626,2.6,-0.40388,0.0001,21.29025]
[1712540479288,68.42,69810.3782,2.6,-0.40375,0.0001,21.28893]
[1712540479317,68.42,69810.3782,2.6,-0.40375,0.0001,21.28893]
[1712540481672,68.42,69804.6986,2.6,-0.40434,0.0001,21.29499]
[1712540487326,68.42,69809.558,2.6,-0.40383,0.0001,21.28975]
[1712540492361,68.42,69811.6289,2.6,-0.40361,0.0001,21.28408]
[1712540496244,68.42,69809.469,2.6,-0.40383,0.0001,21.28638]
[1712540497543,68.42,69809.6241,3.5,-0.40381,0.0001,21.2862]
[1712540501312,68.42,69811.2038,3.5,-0.40365,0.0001,21.28449]
[1712540501967,68.41,69811.3864,3.5,-0.40363,0.0001,21.28429]
[1712540506106,68.41,69807.9824,3.5,-0.40398,0.0001,21.28792]
[1712540506323,68.41,69807.9824,3.5,-0.40398,0.0001,21.28792]
[1712540511494,68.41,69799.91,3.5,-0.4048,0.0001,21.29646]
[1712540516014,68.41,69798.7387,3.5,-0.40492,0.0001,21.29765]
[1712540516152,68.41,69798.7387,3.5,-0.40492,0.0001,21.29765]
[1712540516184,68.41,69798.7387,3.5,-0.40492,0.0001,21.29765]
[1712540516355,68.41,69798.7387,3.5,-0.40492,0.0001,21.29765]
[1712540516435,68.41,69798.7387,3.5,-0.40492,0.0001,21.29765]
[1712540516503,68.41,69798.7387,3.5,-0.40492,0.0001,21.29765]
[1712540516619,68.4,69798.5765,3.5,-0.40494,0.0001,21.29781]
[1712540516730,68.4,69798.5765,3.5,-0.40494,0.0001,21.29781]
[1712540516782,68.4,69798.5765,3.5,-0.40494,0.0001,21.29781]
[1712540516920,68.4,69798.5765,3.5,-0.40494,0.0001,21.29781]
[1712540517006,68.4,69798.5765,3.5,-0.40494,0.0001,21.29781]
[1712540517143,68.4,69798.5765,3.5,-0.40494,0.0001,21.29781]
[1712540517376,68.4,69798.5765,3.5,-0.40494,0.0001,21.29781]
[1712540517417,68.4,69798.5765,3.5,-0.40494,0.0001,21.29781]
[1712540518409,68.4,69798.7589,3.5,-0.40492,0.0001,21.29761]
[1712540518544,68.4,69822.0342,3.5,-0.40252,0.0001,21.27259]
[1712540521191,68.4,69830.3143,3.5,-0.40167,0.0001,21.26351]
[1712540523336,68.41,69828.4604,3.5,-0.40186,0.0001,21.26557]
[1712540527529,68.41,69832.2253,3.5,-0.40147,0.0001,21.26144]
[1712540532642,68.41,69825.1387,3.5,-0.4022,0.0001,21.26927]
[1712540533456,68.41,69825.1387,3.5,-0.4022,0.0001,21.26927]
[1712540538683,68.41,69826.265,3.5,-0.40209,0.0001,21.26806]
[1712540538909,68.41,69826.265,3.5,-0.40209,0.0001,21.26806]
[1712540540353,68.41,69826.8066,3.5,-0.40204,0.0001,21.26746]
[1712540544988,68.41,69827.9413,3.5,-0.40192,0.0001,21.26625]
[1712540545799,68.41,69826.0282,3.5,-0.40212,0.0001,21.26835]
[1712540546358,68.41,69826.0282,3.5,-0.40212,0.0001,21.26835]
[1712540548783,68.41,69815.3032,3.5,-0.40322,0.0001,21.28003]
[1712540552327,68.41,69815.8119,3.5,-0.40316,0.0001,21.27606]
[1712540557072,68.41,69813.3764,3.5,-0.40341,0.0001,21.27867]
[1712540557284,68.41,69813.3764,3.5,-0.40341,0.0001,21.27867]
[1712540558007,68.41,69812.2405,3.5,-0.40352,0.0001,21.2799]
[1712540561066,68.41,69805.4235,3.5,-0.40422,0.0001,21.28719]
[1712540561679,68.41,69805.4235,3.5,-0.40422,0.0001,21.28719]
[1712540561725,68.41,69805.4235,3.5,-0.40422,0.0001,21.28719]
[1712540561963,68.41,69806.0447,3.5,-0.40416,0.0001,21.28652]
[1712540562265,68.41,69806.0447,3.5,-0.40416,0.0001,21.28652]
[1712540562485,68.41,69806.0447,3.5,-0.40416,0.0001,21.28652]
[1712540563874,68.41,69799.2297,3.5,-0.40486,0.0001,21.29375]
[1712540569901,68.4,69808.0729,3.5,-0.40394,0.0001,21.28427]
[1712540574935,68.4,69806.6982,3.5,-0.40408,0.0001,21.28571]
[1712540576794,68.4,69807.2841,3.5,-0.40402,0.0001,21.28507]
[1712540576902,68.4,69807.2841,3.5,-0.40402,0.0001,21.28507]
[1712540576931,68.4,69807.2841,3.5,-0.40402,0.0001,21.28507]
[1712540577200,68.4,69807.94,3.5,-0.40395,0.0001,21.28437]
[1712540577216,68.4,69807.94,3.5,-0.40395,0.0001,21.28437]
[1712540577925,68.4,69807.94,3.5,-0.40395,0.0001,21.28437]
[1712540578230,68.4,69808.0336,3.5,-0.40394,0.0001,21.28426]
[1712540579427,68.4,69812.6038,3.5,-0.40347,0.0001,21.27934]
[1712540581028,68.4,69818.025,3.5,-0.40292,0.0001,21.27347]
[1712540582606,68.4,69816.6531,3.5,-0.40306,0.0001,21.27496]
[1712540588028,68.4,69815.7691,3.5,-0.40315,0.0001,21.27591]
[1712540595436,68.4,69815.7739,3.5,-0.40315,0.0001,21.27589]
[1712540597769,68.4,69815.7739,3.5,-0.40315,0.0001,21.27589]
[1712540597775,68.4,69815.7739,3.5,-0.40315,0.0001,21.27589]
[1712540599837,68.4,69814.9198,3.5,-0.40323,0.0001,21.27681]
[1712540599840,68.4,69814.9198,3.5,-0.40323,0.0001,21.27681]
[1712540601301,68.4,69816.5136,3.5,-0.40307,0.0001,21.27508]
[1712540602946,68.4,69816.5136,3.5,-0.40307,0.0001,21.27508]
[1712540606067,68.4,69815.9305,3.5,-0.40313,0.0001,21.27571]
[1712540606448,68.4,69812.9925,3.5,-0.40343,0.0001,21.27888]
[1712540606491,68.4,69812.9925,3.5,-0.40343,0.0001,21.27888]
[1712540612205,68.4,69810.3572,3.5,-0.40369,0.0001,21.27828]
[1712540616757,68.39,69809.9311,3.5,-0.40373,0.0001,21.27872]
[1712540617320,68.39,69808.152,3.5,-0.40391,0.0001,21.28062]
[1712540617732,68.39,69808.152,3.5,-0.40391,0.0001,21.28062]
[1712540620962,68.39,69802.2694,3.5,-0.40452,0.0001,21.28688]
[1712540622424,68.39,69799.643,3.5,-0.40479,0.0001,21.28965]
[1712540623954,68.39,69798.5554,3.5,-0.4049,0.0001,21.2908]
[1712540629323,68.38,69797.3493,3.5,-0.40502,0.0001,21.292]
[1712540631340,68.38,69799.0684,3.5,-0.40484,0.0001,21.29016]
[1712540634610,68.38,69808.1274,3.5,-0.4039,0.0001,21.28048]
[1712540637023,68.38,69807.9921,3.5,-0.40392,0.0001,21.28061]
[1712540642414,68.38,69806.157,3.5,-0.4041,0.0001,21.28254]
[1712540648463,68.38,69808.6932,3.5,-0.40384,0.0001,21.27979]
[1712540650226,68.38,69809.1558,3.5,-0.40379,0.0001,21.27929]
[1712540652317,68.38,69810.8021,3.5,-0.40362,0.0001,21.27751]
[1712540657524,68.37,69808.5807,3.5,-0.40385,0.0001,21.27988]
[1712540662560,68.37,69808.169,3.5,-0.40389,0.0001,21.2803]
[1712540663442,68.37,69808.169,3.5,-0.40389,0.0001,21.2803]
[1712540664817,68.37,69808.3454,3.5,-0.40387,0.0001,21.2801]
[1712540664823,68.37,69808.3454,3.5,-0.40387,0.0001,21.2801]
[1712540665896,68.37,69808.3833,3.5,-0.40387,0.0001,21.28005]
[1712540667947,68.37,69803.8772,3.5,-0.40433,0.0001,21.28486]
[1712540673637,68.37,69797.2513,3.5,-0.405,0.0001,21.28844]
[1712540675202,68.37,69797.4088,3.5,-0.40498,0.0001,21.28826]
[1712540679560,68.36,69798.0832,3.5,-0.40491,0.0001,21.2875]
[1712540682073,68.36,69798.4263,3.5,-0.40487,0.0001,21.28711]
[1712540682197,68.36,69798.4263,3.5,-0.40487,0.0001,21.28711]
[1712540687733,68.36,69806.2677,3.5,-0.40406,0.0001,21.27872]
[1712540694436,68.36,69808.1306,3.5,-0.40387,0.0001,21.27669]
[1712540696808,68.36,69811.1882,3.5,-0.40355,0.0001,21.27339]
[1712540696814,68.36,69811.1882,3.5,-0.40355,0.0001,21.27339]
[1712540702839,68.36,69810.3409,3.5,-0.40364,0.0001,21.27429]
[1712540707876,68.35,69809.663,3.5,-0.4037,0.0001,21.27501]
[1712540712910,68.35,69815.0382,3.5,-0.40315,0.0001,21.26919]
[1712540717945,68.35,69813.5298,3.5,-0.4033,0.0001,21.27082]
[1712540719207,68.35,69814.1043,3.5,-0.40325,0.0001,21.2702]
[1712540719247,68.35,69814.1043,3.5,-0.40325,0.0001,21.2702]
[1712540719373,68.35,69814.1043,3.5,-0.40325,0.0001,21.2702]
[1712540719723,68.35,69814.1043,3.5,-0.40325,0.0001,21.2702]
[1712540719832,68.35,69814.1043,3.5,-0.40325,0.0001,21.2702]
[1712540720037,68.35,69814.1043,3.5,-0.40325,0.0001,21.2702]
[1712540720093,68.35,69814.1043,3.5,-0.40325,0.0001,21.2702]
[1712540721436,68.35,69798.9756,3.5,-0.40481,0.0001,21.28641]
[1712540722591,68.35,69788.2524,3.5,-0.40591,0.0001,21.29769]
[1712540722660,68.35,69788.2524,3.5,-0.40591,0.0001,21.29769]
[1712540722767,68.35,69788.2524,3.5,-0.40591,0.0001,21.29769]
[1712540723056,68.35,69788.2524,3.5,-0.40591,0.0001,21.29769]
[1712540723179,68.35,69788.2524,3.5,-0.40591,0.0001,21.29769]
[1712540723631,68.35,69788.2524,3.5,-0.40591,0.0001,21.29769]
[1712540723781,68.35,69788.2524,3.5,-0.40591,0.0001,21.29769]
[1712540724064,68.35,69783.747,3.5,-0.40638,0.0001,21.30236]
[1712540724292,68.35,69783.747,3.5,-0.40638,0.0001,21.30236]
[1712540724398,68.35,69783.747,3.5,-0.40638,0.0001,21.30236]
[1712540724422,68.35,69783.747,3.5,-0.40638,0.0001,21.30236]
[1712540724687,68.35,69772.7974,3.5,-0.40751,0.0001,21.31365]
[1712540724924,68.35,69772.7974,3.5,-0.40751,0.0001,21.31365]
[1712540725228,68.35,69772.7974,3.5,-0.40751,0.0001,21.31365]
[1712540725802,68.35,69772.7974,3.5,-0.40751,0.0001,21.31365]
[1712540725968,68.35,69772.7974,3.5,-0.40751,0.0001,21.31365]
[1712540726003,68.35,69759.1767,3.5,-0.40892,0.0001,21.32747]
[1712540726203,68.35,69759.1767,3.5,-0.40892,0.0001,21.32747]
[1712540726290,68.35,69759.1767,3.5,-0.40892,0.0001,21.32747]
[1712540727008,68.35,69726.6991,3.5,-0.41228,0.0001,21.35929]
[1712540727855,68.35,69724.2782,3.5,-0.41254,0.0001,21.36159]
[1712540728395,68.35,69731.4861,3.5,-0.41179,0.0001,21.35469]
[1712540729726,68.35,69735.7228,3.5,-0.41135,0.0001,21.3506]
[1712540731287,68.35,69739.219,3.5,-0.41098,0.0001,21.3438]
[1712540731840,68.35,69739.219,3.5,-0.41098,0.0001,21.3438]
[1712540732067,68.35,69738.4622,3.5,-0.41105,0.0001,21.34454]
[1712540733311,68.35,69734.4165,3.5,-0.41147,0.0001,21.34847]
[1712540733879,68.35,69734.4165,3.5,-0.41147,0.0001,21.34847]
[1712540733907,68.35,69734.4165,3.5,-0.41147,0.0001,21.34847]
[1712540734160,68.35,69734.4165,3.5,-0.41147,0.0001,21.34847]
[1712540734568,68.35,69734.4165,3.5,-0.41147,0.0001,21.34847]
[1712540735080,68.35,69726.4202,3.5,-0.4123,0.0001,21.35615]
[1712540735427,68.35,69726.4202,3.5,-0.4123,0.0001,21.35615]
[1712540735649,68.35,69726.4202,3.5,-0.4123,0.0001,21.35615]
[1712540737820,68.35,69728.2091,3.5,-0.41212,0.0001,21.35444]
[1712540737832,68.35,69728.2091,3.5,-0.41212,0.0001,21.35444]
[1712540737946,68.35,69728.2091,3.5,-0.41212,0.0001,21.35444]
[1712540738077,68.35,69728.2091,3.5,-0.41212,0.0001,21.35444]
[1712540738109,68.35,69728.2091,3.5,-0.41212,0.0001,21.35444]
[1712540738160,68.35,69728.2091,3.5,-0.41212,0.0001,21.35444]
[1712540738611,68.35,69728.2091,3.5,-0.41212,0.0001,21.35444]
[1712540739884,68.35,69719.8067,3.5,-0.41299,0.0001,21.36243]
[1712540739897,68.35,69719.8067,3.5,-0.41299,0.0001,21.36243]
[1712540739962,68.35,69719.8067,3.5,-0.41299,0.0001,21.36243]
[1712540741465,68.35,69718.5756,3.5,-0.41312,0.0001,21.36358]
[1712540741527,68.35,69718.5756,3.5,-0.41312,0.0001,21.36358]
[1712540741866,68.35,69718.5756,3.5,-0.41312,0.0001,21.36358]
[1712540742363,68.35,69721.8617,3.5,-0.41277,0.0001,21.36046]
[1712540743389,68.35,69715.3612,3.5,-0.41345,0.0001,21.3666]
[1712540743475,68.35,69715.3612,3.5,-0.41345,0.0001,21.3666]
[1712540743533,68.35,69715.3612,3.5,-0.41345,0.0001,21.3666]
[1712540743942,68.35,69715.3612,3.5,-0.41345,0.0001,21.3666]
[1712540744251,68.35,69718.4569,3.5,-0.41313,0.0001,21.36367]
[1712540744263,68.35,69718.4569,3.5,-0.41313,0.0001,21.36367]
[1712540744380,68.35,69718.4569,3.5,-0.41313,0.0001,21.36367]
[1712540744391,68.35,69718.4569,3.5,-0.41313,0.0001,21.36367]
[1712540744968,68.35,69718.4569,3.5,-0.41313,0.0001,21.36367]
[1712540744973,68.35,69718.4569,3.5,-0.41313,0.0001,21.36367]
[1712540745965,68.35,69721.2054,3.5,-0.41284,0.0001,21.36107]
[1712540746754,68.35,69723.732,3.5,-0.41258,0.0001,21.35866]
[1712540746871,68.35,69723.732,3.5,-0.41258,0.0001,21.35866]
[1712540746945,68.35,69723.732,3.5,-0.41258,0.0001,21.35866]
[1712540747121,68.35,69723.732,3.5,-0.41258,0.0001,21.35866]
[1712540747533,68.35,69724.7822,3.5,-0.41247,0.0001,21.35766]
[1712540750673,68.34,69704.8196,3.5,-0.41454,0.0001,21.37637]
[1712540750675,68.34,69704.8196,3.5,-0.41454,0.0001,21.37637]
[1712540753992,68.34,69708.2275,3.5,-0.41418,0.0001,21.37318]
[1712540754323,68.34,69708.4397,3.5,-0.41416,0.0001,21.37297]
[1712540754466,68.34,69708.4397,3.5,-0.41416,0.0001,21.37297]
[1712540755204,68.34,69693.0913,3.5,-0.41576,0.0001,21.38706]
[1712540757777,68.34,69686.8998,3.5,-0.4164,0.0001,21.39263]
[1712540757823,68.34,69686.8998,3.5,-0.4164,0.0001,21.39263]
[1712540758253,68.34,69686.4365,3.5,-0.41645,0.0001,21.39304]
[1712540760628,68.33,69686.4892,3.5,-0.41644,0.0001,21.39296]
[1712540760942,68.33,69686.4892,3.5,-0.41644,0.0001,21.39296]
[1712540761467,68.33,69676.8359,3.5,-0.41744,0.0001,21.40155]
[1712540761496,68.33,69676.8359,3.5,-0.41744,0.0001,21.40155]
[1712540761577,68.33,69676.8359,3.5,-0.41744,0.0001,21.40155]
[1712540761673,68.33,69676.8359,3.5,-0.41744,0.0001,21.40155]
[1712540761961,68.33,69676.8359,3.5,-0.41744,0.0001,21.40155]
[1712540761970,68.33,69676.8359,3.5,-0.41744,0.0001,21.40155]
[1712540762193,68.33,69676.8359,3.5,-0.41744,0.0001,21.40155]
[1712540762224,68.33,69676.8359,3.5,-0.41744,0.0001,21.40155]
[1712540762292,68.33,69676.7793,3.5,-0.41745,0.0001,21.40159]
[1712540762479,68.33,69676.7793,3.5,-0.41745,0.0001,21.40159]
[1712540763259,68.33,69661.0026,3.5,-0.41909,0.0001,21.41535]
[1712540763364,68.33,69661.0026,3.5,-0.41909,0.0001,21.41535]
[1712540763404,68.33,69661.0026,3.5,-0.41909,0.0001,21.41535]
[1712540763674,68.33,69661.0026,3.5,-0.41909,0.0001,21.41535]
[1712540763699,68.33,69661.0026,3.5,-0.41909,0.0001,21.41535]
[1712540765607,68.33,69668.6755,3.5,-0.41829,0.0001,21.40872]
[1712540765648,68.33,69668.6755,3.5,-0.41829,0.0001,21.40872]
[1712540765763,68.33,69668.6755,3.5,-0.41829,0.0001,21.40872]
[1712540765843,68.33,69668.6755,3.5,-0.41829,0.0001,21.40872]
[1712540766205,68.33,69668.6755,3.5,-0.41829,0.0001,21.40872]
[1712540766862,68.33,69668.9892,3.5,-0.41826,0.0001,21.40845]
[1712540766864,68.33,69668.9892,3.5,-0.41826,0.0001,21.40845]
[1712540767031,68.33,69668.9892,3.5,-0.41826,0.0001,21.40845]
[1712540767303,68.33,69649.5596,3.5,-0.42029,0.0001,21.42512]
[1712540768340,68.33,69646.0497,3.5,-0.42066,0.0001,21.42806]
[1712540768386,68.33,69646.0497,3.5,-0.42066,0.0001,21.42806]
[1712540768588,68.33,69646.0497,3.5,-0.42066,0.0001,21.42806]
[1712540771154,68.33,69654.0794,3.5,-0.41982,0.0001,21.42129]
[1712540771286,68.33,69654.0794,3.5,-0.41982,0.0001,21.42129]
[1712540771407,68.33,69648.5566,3.5,-0.42039,0.0001,21.42596]
[1712540773394,68.33,69644.8565,3.5,-0.42078,0.0001,21.42906]
[1712540773657,68.33,69644.8565,3.5,-0.42078,0.0001,21.42906]
[1712540773828,68.33,69644.8565,3.5,-0.42078,0.0001,21.42906]
[1712540775067,68.33,69648.105,3.5,-0.42044,0.0001,21.42634]
[1712540776154,68.33,69651.2164,3.5,-0.42012,0.0001,21.42371]
[1712540776223,68.33,69651.2164,3.5,-0.42012,0.0001,21.42371]
[1712540776510,68.33,69655.5459,3.5,-0.41966,0.0001,21.42004]
[1712540778243,68.33,69657.6824,3.5,-0.41944,0.0001,21.41822]
[1712540778653,68.33,69661.0877,3.5,-0.41909,0.0001,21.4153]
[1712540784406,68.34,69671.4652,3.5,-0.41801,0.0001,21.40634]
[1712540785838,68.34,69670.022,3.5,-0.41816,0.0001,21.40761]
[1712540785894,68.34,69670.022,3.5,-0.41816,0.0001,21.40761]
[1712540786426,68.34,69674.1103,3.5,-0.41773,0.0001,21.40403]
[1712540792021,68.34,69675.2785,3.5,-0.4176,0.0001,21.39958]
[1712540793450,68.34,69680.8879,3.5,-0.41702,0.0001,21.3946]
[1712540794504,68.33,69678.8696,3.5,-0.41722,0.0001,21.39638]
[1712540797473,68.33,69686.5055,3.5,-0.41642,0.0001,21.38952]
[1712540798612,68.33,69679.6926,3.5,-0.41713,0.0001,21.39558]
[1712540804546,68.32,69676.5254,3.5,-0.41745,0.0001,21.39827]
[1712540805057,68.32,69676.5254,3.5,-0.41745,0.0001,21.39827]
[1712540805084,68.32,69676.5254,3.5,-0.41745,0.0001,21.39827]
[1712540805213,68.32,69676.5254,3.5,-0.41745,0.0001,21.39827]
[1712540805237,68.32,69676.5254,3.5,-0.41745,0.0001,21.39827]
[1712540805530,68.31,69676.3427,3.5,-0.41747,0.0001,21.39841]
[1712540806257,68.31,69676.3427,3.5,-0.41747,0.0001,21.39841]
[1712540807572,68.31,69659.0231,3.5,-0.41927,0.0001,21.41347]
[1712540808824,68.31,69660.5587,3.5,-0.41911,0.0001,21.41214]
[1712540808861,68.31,69660.5587,3.5,-0.41911,0.0001,21.41214]
[1712540808919,68.31,69660.5587,3.5,-0.41911,0.0001,21.41214]
[1712540808947,68.31,69660.5587,3.5,-0.41911,0.0001,21.41214]
[1712540808974,68.31,69660.5587,3.5,-0.41911,0.0001,21.41214]
[1712540808992,68.31,69660.5587,3.5,-0.41911,0.0001,21.41214]
[1712540809450,68.31,69660.5587,3.5,-0.41911,0.0001,21.41214]
[1712540810837,68.31,69650.6042,3.5,-0.42015,0.0001,21.42063]
[1712540811753,68.31,69650.9888,3.5,-0.42011,0.0001,21.42031]
[1712540817644,68.31,69649.863,3.5,-0.42023,0.0001,21.42126]
[1712540818574,68.31,69649.863,3.5,-0.42023,0.0001,21.42126]
[1712540818631,68.31,69649.863,3.5,-0.42023,0.0001,21.42126]
[1712540818652,68.31,69649.2029,3.5,-0.4203,0.0001,21.42182]
[1712540818685,68.31,69649.2029,3.5,-0.4203,0.0001,21.42182]
[1712540818814,68.31,69649.2029,3.5,-0.4203,0.0001,21.42182]
[1712540818832,68.31,69649.2029,3.5,-0.4203,0.0001,21.42182]
[1712540822634,68.31,69625.592,3.5,-0.42277,0.0001,21.4413]
[1712540824228,68.31,69629.2355,3.5,-0.42238,0.0001,21.43833]
[1712540824231,68.31,69629.2355,3.5,-0.42238,0.0001,21.43833]
[1712540824364,68.31,69629.2355,3.5,-0.42238,0.0001,21.43833]
[1712540824456,68.31,69629.2355,3.5,-0.42238,0.0001,21.43833]
[1712540824474,68.31,69629.2355,3.5,-0.42238,0.0001,21.43833]
[1712540824526,68.31,69629.2355,3.5,-0.42238,0.0001,21.43833]
[1712540826282,68.31,69637.3337,3.5,-0.42153,0.0001,21.43168]
[1712540826308,68.31,69637.3337,3.5,-0.42153,0.0001,21.43168]
[1712540826474,68.3,69640.0277,3.5,-0.42125,0.0001,21.42944]
[1712540826760,68.3,69640.0277,3.5,-0.42125,0.0001,21.42944]
[1712540826831,68.3,69640.0277,3.5,-0.42125,0.0001,21.42944]
[1712540828551,68.3,69631.6752,3.5,-0.42213,0.0001,21.43632]
[1712540828808,68.3,69625.0833,3.5,-0.42281,0.0001,21.44167]
[1712540828996,68.3,69625.0833,3.5,-0.42281,0.0001,21.44167]
[1712540834764,68.3,69626.0049,3.5,-0.42271,0.0001,21.44087]
[1712540835180,68.3,69626.0049,3.5,-0.42271,0.0001,21.44087]
[1712540835181,68.3,69626.0049,3.5,-0.42271,0.0001,21.44087]
[1712540835490,68.3,69628.033,3.5,-0.4225,0.0001,21.43922]
[1712540835500,68.3,69628.033,3.5,-0.4225,0.0001,21.43922]
[1712540835549,68.3,69628.033,3.5,-0.4225,0.0001,21.43922]
[1712540836000,68.3,69628.033,3.5,-0.4225,0.0001,21.43922]
[1712540839091,68.29,69607.7166,3.5,-0.42462,0.0001,21.45539]
[1712540840149,68.29,69609.257,3.5,-0.42446,0.0001,21.45417]
[1712540840246,68.29,69609.257,3.5,-0.42446,0.0001,21.45417]
[1712540840556,68.29,69609.257,3.5,-0.42446,0.0001,21.45417]
[1712540840602,68.29,69609.257,3.5,-0.42446,0.0001,21.45417]
[1712540841410,68.29,69609.4214,3.5,-0.42444,0.0001,21.45403]
[1712540841436,68.29,69595.8294,3.5,-0.42587,0.0001,21.46455]
[1712540841476,68.29,69595.8294,3.5,-0.42587,0.0001,21.46455]
[1712540841632,68.29,69595.8294,3.5,-0.42587,0.0001,21.46455]
[1712540841754,68.29,69595.8294,3.5,-0.42587,0.0001,21.46455]
[1712540841800,68.29,69595.8294,3.5,-0.42587,0.0001,21.46455]
[1712540841827,68.29,69595.8294,3.5,-0.42587,0.0001,21.46455]
[1712540841957,68.29,69595.8294,3.5,-0.42587,0.0001,21.46455]
[1712540841982,68.29,69595.8294,3.5,-0.42587,0.0001,21.46455]
[1712540842337,68.29,69595.8294,3.5,-0.42587,0.0001,21.46455]
[1712540842608,68.29,69595.8294,3.5,-0.42587,0.0001,21.46455]
[1712540842737,68.29,69595.8294,3.5,-0.42587,0.0001,21.46455]
[1712540842803,68.29,69595.8294,3.5,-0.42587,0.0001,21.46455]
[1712540842821,68.29,69579.7744,3.5,-0.42755,0.0001,21.47664]
[1712540843063,68.29,69579.7744,3.5,-0.42755,0.0001,21.47664]
[1712540843184,68.29,69579.7744,3.5,-0.42755,0.0001,21.47664]
[1712540843195,68.29,69579.7744,3.5,-0.42755,0.0001,21.47664]
[1712540844204,68.29,69572.5752,3.5,-0.42831,0.00011,21.48192]
[1712540846204,68.29,69570.9347,3.5,-0.42848,0.00011,21.48312]
[1712540846584,68.29,69570.9347,3.5,-0.42848,0.00011,21.48312]
[1712540847140,68.29,69564.8679,3.5,-0.42912,0.00011,21.4875]
[1712540847185,68.29,69564.8679,3.5,-0.42912,0.00011,21.4875]
[1712540847635,68.29,69558.7689,3.5,-0.42976,0.00011,21.49185]
[1712540848513,68.29,69558.7689,3.5,-0.42976,0.00011,21.49185]
[1712540848574,68.29,69558.7689,3.5,-0.42976,0.00011,21.49185]
[1712540848748,68.29,69558.7689,3.5,-0.42976,0.00011,21.49185]
[1712540849104,68.29,69558.7421,3.5,-0.42976,0.00011,21.49187]
[1712540849676,68.29,69558.7421,3.5,-0.42976,0.00011,21.49187]
[1712540849707,68.29,69558.7421,3.5,-0.42976,0.00011,21.49187]
[1712540850089,68.29,69558.0273,3.5,-0.42983,0.00011,21.49237]
[1712540850283,68.29,69558.0273,3.5,-0.42983,0.00011,21.49237]
[1712540852200,68.29,69565.9311,3.5,-0.429,0.00011,21.48335]
[1712540852302,68.29,69565.9311,3.5,-0.429,0.00011,21.48335]
[1712540852309,68.29,69565.9311,3.5,-0.429,0.00011,21.48335]
[1712540852334,68.29,69565.9311,3.5,-0.429,0.00011,21.48335]
[1712540852375,68.29,69565.9311,3.5,-0.429,0.00011,21.48335]
[1712540852489,68.29,69565.9311,3.5,-0.429,0.00011,21.48335]
[1712540855056,68.29,69568.2698,3.5,-0.42875,0.00011,21.48166]
[1712540857358,68.29,69567.4642,3.5,-0.42883,0.00011,21.48224]
[1712540858873,68.29,69565.2982,3.5,-0.42906,0.00011,21.4838]
[1712540858878,68.29,69565.2982,3.5,-0.42906,0.00011,21.4838]
[1712540861870,68.29,69565.6649,3.5,-0.42902,0.00011,21.48353]
[1712540861937,68.29,69565.6649,3.5,-0.42902,0.00011,21.48353]
[1712540862095,68.29,69565.6283,3.5,-0.42903,0.00011,21.48356]
[1712540863552,68.28,69568.0098,3.5,-0.42878,0.00011,21.48183]
[1712540865405,68.28,69572.6269,3.5,-0.42829,0.00011,21.47845]
[1712540867348,68.28,69578.9554,3.5,-0.42762,0.0001,21.47379]
[1712540873030,68.27,69583.1634,3.5,-0.42718,0.0001,21.47061]
[1712540877727,68.27,69582.7827,3.5,-0.42721,0.0001,21.47086]
[1712540877764,68.27,69582.7827,3.5,-0.42721,0.0001,21.47086]
[1712540878689,68.27,69582.7827,3.5,-0.42721,0.0001,21.47086]
[1712540884108,68.26,69585.0147,3.5,-0.42697,0.0001,21.46914]
[1712540885259,68.26,69585.0147,3.5,-0.42697,0.0001,21.46914]
[1712540889862,68.25,69584.9299,3.5,-0.42697,0.00011,21.46912]
[1712540891508,68.24,69585.8337,3.5,-0.42687,0.00011,21.4684]
[1712540892894,68.24,69585.7402,3.5,-0.42688,0.00011,21.46845]
[1712540893181,68.24,69600.1376,3.5,-0.42537,0.0001,21.45749]
[1712540893365,68.24,69600.1376,3.5,-0.42537,0.0001,21.45749]
[1712540899222,68.24,69589.5143,3.5,-0.42648,0.0001,21.46558]
[1712540904259,68.23,69592.8553,3.5,-0.42613,0.0001,21.46302]
[1712540904955,68.23,69592.8553,3.5,-0.42613,0.0001,21.46302]
[1712540905448,68.23,69592.6222,3.5,-0.42615,0.0001,21.46319]
[1712540909072,68.23,69589.5664,3.5,-0.42647,0.0001,21.4655]
[1712540910999,68.23,69577.4361,3.5,-0.42775,0.00011,21.47456]
[1712540916351,68.22,69577.0897,3.5,-0.42777,0.00011,21.47139]
[1712540916745,68.22,69577.0897,3.5,-0.42777,0.00011,21.47139]
[1712540917917,68.22,69576.2814,3.5,-0.42785,0.00011,21.47198]
[1712540919072,68.22,69581.7786,3.5,-0.42728,0.00011,21.46789]
[1712540924058,68.22,69577.6864,3.5,-0.4277,0.00011,21.47089]
[1712540929442,68.21,69583.5318,3.5,-0.42708,0.00011,21.4665]
[1712540934478,68.21,69586.8524,3.5,-0.42673,0.00011,21.46398]
[1712540935014,68.21,69586.8524,3.5,-0.42673,0.00011,21.46398]
[1712540938417,68.21,69579.5224,3.5,-0.4275,0.00011,21.46944]
[1712540943539,68.2,69583.2374,3.5,-0.42711,0.00011,21.46663]
[1712540945460,68.2,69585.3501,3.5,-0.42688,0.00011,21.46504]
[1712540946161,68.2,69585.7117,3.5,-0.42684,0.00011,21.46477]
[1712540946545,68.2,69582.7661,3.5,-0.42715,0.00011,21.46697]
[1712540947577,68.2,69580.1977,3.5,-0.42742,0.00011,21.46888]
[1712540947803,68.2,69580.1977,3.5,-0.42742,0.00011,21.46888]
[1712540948069,68.2,69580.1977,3.5,-0.42742,0.00011,21.46888]
[1712540948403,68.2,69580.1977,3.5,-0.42742,0.00011,21.46888]
[1712540948592,68.2,69571.1491,3.5,-0.42837,0.00011,21.47555]
[1712540954617,68.2,69563.6144,3.5,-0.42917,0.00011,21.48101]
[1712540954786,68.2,69563.6144,3.5,-0.42917,0.00011,21.48101]
[1712540954857,68.2,69563.6144,3.5,-0.42917,0.00011,21.48101]
[1712540954898,68.2,69563.6144,3.5,-0.42917,0.00011,21.48101]
[1712540956295,68.2,69556.4,3.5,-0.42993,0.00011,21.48615]
[1712540956558,68.2,69556.4,3.5,-0.42993,0.00011,21.48615]
[1712540959317,68.19,69549.7148,3.5,-0.43063,0.00011,21.49084]
[1712540961464,68.19,69548.2008,3.5,-0.43079,0.00011,21.49188]
[1712540961560,68.19,69548.2008,3.5,-0.43079,0.00011,21.49188]
[1712540961947,68.19,69548.2008,3.5,-0.43079,0.00011,21.49188]
[1712540962039,68.19,69548.2008,3.5,-0.43079,0.00011,21.49188]
[1712540962109,68.19,69548.2008,3.5,-0.43079,0.00011,21.49188]
[1712540962899,68.19,69548.2008,3.5,-0.43079,0.00011,21.49188]
[1712540962935,68.19,69548.2008,3.5,-0.43079,0.00011,21.49188]
[1712540962968,68.19,69548.2008,3.5,-0.43079,0.00011,21.49188]
[1712540963680,68.19,69519.1581,3.5,-0.43385,0.00011,21.51144]
[1712540963875,68.19,69519.1581,3.5,-0.43385,0.00011,21.51144]
[1712540964195,68.19,69519.1581,3.5,-0.43385,0.00011,21.51144]
[1712540967028,68.19,69524.0833,3.5,-0.43333,0.00011,21.50821]
[1712540967043,68.19,69524.0833,3.5,-0.43333,0.00011,21.50821]
[1712540967359,68.19,69524.0833,3.5,-0.43333,0.00011,21.50821]
[1712540968262,68.19,69524.1775,3.5,-0.43332,0.00011,21.50815]
[1712540969512,68.19,69528.6216,3.5,-0.43285,0.00011,21.5052]
[1712540974758,68.18,69527.8143,3.5,-0.43292,0.00011,21.50231]
[1712540979268,68.18,69531.1119,3.5,-0.43257,0.00011,21.50008]
[1712540980811,68.17,69530.9642,3.5,-0.43258,0.00011,21.50016]
[1712540980930,68.17,69530.9642,3.5,-0.43258,0.00011,21.50016]
[1712540981768,68.17,69530.9642,3.5,-0.43258,0.00011,21.50016]
[1712540985308,68.17,69534.9994,3.5,-0.43216,0.00011,21.49741]
[1712540985388,68.17,69534.9994,3.5,-0.43216,0.00011,21.49741]
[1712540985725,68.17,69534.6372,3.5,-0.43219,0.00011,21.49765]
[1712540988644,68.17,69542.4061,3.5,-0.43137,0.00011,21.49234]
[1712540991411,68.16,69541.8837,3.5,-0.43143,0.00011,21.49269]
[1712540991447,68.16,69543.3704,3.5,-0.43127,0.00011,21.49166]
[1712540991929,68.16,69543.3704,3.5,-0.43127,0.00011,21.49166]
[1712540992137,68.16,69543.3704,3.5,-0.43127,0.00011,21.49166]
[1712540992659,68.16,69543.3704,3.5,-0.43127,0.00011,21.49166]
[1712540992976,68.16,69548.5859,3.5,-0.43072,0.00011,21.48804]
[1712540993476,68.16,69548.5859,3.5,-0.43072,0.00011,21.48804]
[1712540995210,68.16,69552.6641,3.5,-0.43029,0.00011,21.48518]
[1712540995214,68.16,69552.6641,3.5,-0.43029,0.00011,21.48518]
[1712541000939,68.16,69547.9127,3.5,-0.43079,0.00011,21.48848]
[1712541003536,68.16,69543.4358,3.5,-0.43126,0.00011,21.49157]
[1712541003934,68.16,69543.4358,3.5,-0.43126,0.00011,21.49157]
[1712541003950,68.16,69543.4358,3.5,-0.43126,0.00011,21.49157]
[1712541005039,68.16,69547.0702,3.5,-0.43087,0.00011,21.48905]
[1712541005043,68.16,69547.0702,3.5,-0.43087,0.00011,21.48905]
[1712541011010,68.15,69542.0961,3.5,-0.4314,0.00011,21.49246]
[1712541016045,68.15,69544.6967,3.5,-0.43112,0.00011,21.49064]
[1712541016163,68.15,69544.6967,3.5,-0.43112,0.00011,21.49064]
[1712541016174,68.15,69544.6967,3.5,-0.43112,0.00011,21.49064]
[1712541016355,68.15,69544.6967,3.5,-0.43112,0.00011,21.49064]
[1712541016398,68.15,69544.6967,3.5,-0.43112,0.00011,21.49064]
[1712541020098,68.15,69550.2274,3.5,-0.43053,0.00011,21.48678]
[1712541026115,68.14,69555.44,3.5,-0.42998,0.00011,21.4831]
[1712541027556,68.14,69556.2722,3.5,-0.4299,0.00011,21.48251]
[1712541028806,68.14,69556.2722,3.5,-0.4299,0.00011,21.48251]
[1712541028897,68.14,69556.2722,3.5,-0.4299,0.00011,21.48251]
[1712541030481,68.14,69550.0834,3.5,-0.43055,0.00011,21.48686]
[1712541030900,68.14,69550.0834,3.5,-0.43055,0.00011,21.48686]
[1712541034232,68.14,69535.9204,3.5,-0.43203,0.00011,21.49323]
[1712541035743,68.14,69535.9519,3.5,-0.43203,0.00011,21.4932]
[1712541036219,68.14,69534.04,3.5,-0.43223,0.00011,21.49449]
[1712541042436,68.13,69537.3622,3.5,-0.43187,0.00011,21.49219]
[1712541046605,68.13,69540.022,3.5,-0.43159,0.00011,21.49035]
[1712541052296,68.12,69539.0294,3.5,-0.43169,0.00011,21.491]
[1712541052722,68.12,69539.0294,3.5,-0.43169,0.00011,21.491]
[1712541058338,68.12,69538.7843,3.5,-0.43171,0.00011,21.49114]
[1712541063374,68.11,69538.9837,3.5,-0.43169,0.00011,21.49097]
[1712541068410,68.11,69544.7426,3.5,-0.43108,0.00011,21.48698]
[1712541073442,68.11,69545.4838,3.5,-0.431,0.00011,21.48645]
[1712541075124,68.11,69545.1789,3.5,-0.43103,0.00011,21.48666]
[1712541075781,68.11,69545.1789,3.5,-0.43103,0.00011,21.48666]
[1712541075923,68.11,69545.1789,3.5,-0.43103,0.00011,21.48666]
[1712541077471,68.1,69516.3768,3.5,-0.43407,0.00011,21.50599]
[1712541078895,68.1,69518.618,3.5,-0.43383,0.00011,21.50452]
[1712541078986,68.1,69518.618,3.5,-0.43383,0.00011,21.50452]
[1712541080696,68.1,69517.6521,3.5,-0.43393,0.00011,21.50513]
[1712541081253,68.1,69517.6521,3.5,-0.43393,0.00011,21.50513]
[1712541081304,68.1,69517.6521,3.5,-0.43393,0.00011,21.50513]
[1712541081324,68.1,69517.6521,3.5,-0.43393,0.00011,21.50513]
[1712541081335,68.1,69517.6521,3.5,-0.43393,0.00011,21.50513]
[1712541082428,68.1,69517.6521,3.5,-0.43393,0.00011,21.50513]
[1712541082934,68.1,69508.7766,3.5,-0.43487,0.00011,21.51084]
[1712541083555,68.1,69504.3107,3.5,-0.43534,0.00011,21.51367]
[1712541085228,68.09,69504.1425,3.5,-0.43536,0.00011,21.51377]
[1712541086687,68.09,69506.7448,3.5,-0.43508,0.00011,21.51212]
[1712541088249,68.09,69506.8495,3.5,-0.43507,0.00011,21.51205]
[1712541088821,68.09,69505.1394,3.5,-0.43525,0.00011,21.51313]
[1712541092168,68.09,69502.3485,3.5,-0.43554,0.00011,21.51151]
[1712541092470,68.09,69502.3485,3.5,-0.43554,0.00011,21.51151]
[1712541093613,68.09,69500.8612,3.5,-0.4357,0.00011,21.51246]
[1712541096157,68.09,69492.8218,3.5,-0.43655,0.00011,21.51745]
[1712541096166,68.09,69492.8218,3.5,-0.43655,0.00011,21.51745]
[1712541096223,68.09,69492.8218,3.5,-0.43655,0.00011,21.51745]
[1712541096231,68.09,69492.8218,3.5,-0.43655,0.00011,21.51745]
[1712541096250,68.09,69492.8218,3.5,-0.43655,0.00011,21.51745]
[1712541096259,68.09,69492.8218,3.5,-0.43655,0.00011,21.51745]
[1712541096270,68.09,69492.8218,3.5,-0.43655,0.00011,21.51745]
[1712541096296,68.09,69492.8218,3.5,-0.43655,0.00011,21.51745]
[1712541096436,68.09,69492.8218,3.5,-0.43655,0.00011,21.51745]
[1712541099264,68.1,69497.2352,3.5,-0.43608,0.00011,21.51474]
[1712541099475,68.1,69497.2352,3.5,-0.43608,0.00011,21.51474]
[1712541101944,68.1,69491.6285,3.5,-0.43668,0.00011,21.5182]
[1712541102753,68.1,69491.1831,3.5,-0.43673,0.00011,21.51848]
[1712541104533,68.1,69491.5029,3.5,-0.43669,0.00011,21.51829]
[1712541110704,68.1,69491.7454,3.5,-0.43667,0.00011,21.51815]
[1712541111442,68.1,69491.7454,3.5,-0.43667,0.00011,21.51815]
[1712541116308,68.1,69495.4828,3.5,-0.43628,0.00011,21.51587]
[1712541120504,68.11,69496.119,3.5,-0.43621,0.00011,21.51549]
[1712541120879,68.11,69495.92,3.5,-0.43623,0.00011,21.51561]
[1712541120893,68.11,69495.92,3.5,-0.43623,0.00011,21.51561]
[1712541120902,68.11,69495.92,3.5,-0.43623,0.00011,21.51561]
[1712541126119,68.1,69511.2992,3.5,-0.4346,0.00011,21.5059]
[1712541128012,68.1,69512.985,3.5,-0.43442,0.00011,21.50482]
[1712541128204,68.1,69512.985,3.5,-0.43442,0.00011,21.50482]
[1712541133865,68.1,69512.6556,3.5,-0.43446,0.00011,21.50502]
[1712541134159,68.1,69512.6556,3.5,-0.43446,0.00011,21.50502]
[1712541134433,68.1,69512.6556,3.5,-0.43446,0.00011,21.50502]
[1712541134466,68.1,69512.6556,3.5,-0.43446,0.00011,21.50502]
[1712541134474,68.1,69512.6556,3.5,-0.43446,0.00011,21.50502]
[1712541135413,68.1,69512.7706,3.5,-0.43445,0.00011,21.50494]
[1712541136886,68.1,69491.1694,3.5,-0.43673,0.00011,21.5185]
[1712541137761,68.1,69491.1694,3.5,-0.43673,0.00011,21.5185]
[1712541138867,68.1,69490.8605,3.5,-0.43676,0.00011,21.51868]
[1712541143935,68.1,69490.1304,3.5,-0.43684,0.00011,21.51914]
[1712541145389,68.1,69491.5314,3.5,-0.43669,0.00011,21.51829]
[1712541145424,68.1,69491.5314,3.5,-0.43669,0.00011,21.51829]
[1712541145732,68.1,69491.5314,3.5,-0.43669,0.00011,21.51829]
[1712541147862,68.1,69489.8158,3.5,-0.43687,0.00011,21.51934]
[1712541148135,68.1,69486.8222,3.5,-0.43719,0.00011,21.52116]
[1712541148139,68.1,69486.8222,3.5,-0.43719,0.00011,21.52116]
[1712541154009,68.1,69484.5875,3.5,-0.43742,0.00011,21.51914]
[1712541156327,68.1,69484.9483,3.5,-0.43739,0.00011,21.51893]
[1712541162066,68.11,69481.3591,3.5,-0.43777,0.00011,21.52108]
[1712541162401,68.11,69481.3591,3.5,-0.43777,0.00011,21.52108]
[1712541163534,68.11,69481.3591,3.5,-0.43777,0.00011,21.52108]
[1712541163767,68.11,69481.3591,3.5,-0.43777,0.00011,21.52108]
[1712541164223,68.11,69481.1109,3.5,-0.43779,0.00011,21.52123]
[1712541164642,68.11,69481.1109,3.5,-0.43779,0.00011,21.52123]
[1712541164701,68.11,69481.1109,3.5,-0.43779,0.00011,21.52123]
[1712541164895,68.11,69481.1109,3.5,-0.43779,0.00011,21.52123]
[1712541165077,68.11,69481.1109,3.5,-0.43779,0.00011,21.52123]
[1712541165160,68.11,69477.9694,3.5,-0.43812,0.00011,21.5231]
[1712541166121,68.11,69474.1785,3.5,-0.43853,0.00011,21.52533]
[1712541167825,68.1,69471.7199,3.5,-0.43879,0.00011,21.52676]
[1712541172834,68.1,69463.5284,3.5,-0.43965,0.00011,21.53146]
[1712541178178,68.1,69466.5334,3.5,-0.43933,0.00011,21.52972]
[1712541181024,68.1,69465.9545,3.5,-0.43939,0.00011,21.53005]
[1712541185151,68.09,69470.6132,3.5,-0.4389,0.00011,21.52735]
[1712541185317,68.09,69471.0263,3.5,-0.43885,0.00011,21.52711]
[1712541189127,68.09,69476.9986,3.5,-0.43822,0.00011,21.52361]
[1712541189416,68.09,69474.4829,3.5,-0.43849,0.00011,21.52509]
[1712541190911,68.09,69476.089,3.5,-0.43832,0.00011,21.52415]
[1712541191632,68.09,69479.9339,3.5,-0.43791,0.00011,21.52187]
[1712541191657,68.09,69479.9339,3.5,-0.43791,0.00011,21.52187]
[1712541191819,68.09,69479.9339,3.5,-0.43791,0.00011,21.52187]
[1712541194261,68.09,69466.8094,3.5,-0.4393,0.00011,21.52954]
[1712541197404,68.09,69464.8753,3.5,-0.4395,0.00011,21.53064]
[1712541203353,68.09,69470.5229,3.5,-0.4389,0.00011,21.52737]
[1712541204565,68.09,69469.4179,3.5,-0.43902,0.00011,21.52801]
[1712541204571,68.09,69469.4179,3.5,-0.43902,0.00011,21.52801]
[1712541205331,68.09,69469.4179,3.5,-0.43902,0.00011,21.52801]
[1712541208313,68.09,69472.4939,3.5,-0.43869,0.00011,21.52622]
[1712541209177,68.09,69471.6777,3.5,-0.43878,0.00011,21.52669]
[1712541209261,68.09,69471.6777,3.5,-0.43878,0.00011,21.52669]
[1712541209322,68.09,69471.6777,3.5,-0.43878,0.00011,21.52669]
[1712541209353,68.09,69471.6777,3.5,-0.43878,0.00011,21.52669]
[1712541210065,68.09,69469.7726,3.5,-0.43898,0.00011,21.5278]
[1712541211350,68.08,69469.9529,3.5,-0.43896,0.00011,21.52769]
[1712541216436,68.09,69483.2089,3.5,-0.43755,0.00011,21.51651]
[1712541221489,68.09,69483.7044,3.5,-0.4375,0.00011,21.51621]
[1712541221997,68.09,69483.7044,3.5,-0.4375,0.00011,21.51621]
[1712541222485,68.09,69484.83,3.5,-0.43738,0.00011,21.51554]
[1712541224839,68.09,69488.11,3.5,-0.43703,0.00011,21.51355]
[1712541227303,68.08,69496.0647,3.5,-0.43619,0.00011,21.50866]
[1712541227716,68.08,69497.9785,3.5,-0.43599,0.00011,21.50747]
[1712541230778,68.08,69500.2197,3.5,-0.43575,0.00011,21.50605]
[1712541230781,68.08,69500.2197,3.5,-0.43575,0.00011,21.50605]
[1712541231025,68.08,69500.2197,3.5,-0.43575,0.00011,21.50605]
[1712541235949,68.08,69499.2157,3.5,-0.43585,0.00011,21.50666]
[1712541236037,68.08,69499.2157,3.5,-0.43585,0.00011,21.50666]
[1712541236067,68.08,69499.2157,3.5,-0.43585,0.00011,21.50666]
[1712541236085,68.08,69499.2157,3.5,-0.43585,0.00011,21.50666]
[1712541236091,68.08,69499.2157,3.5,-0.43585,0.00011,21.50666]
[1712541236242,68.08,69499.2157,3.5,-0.43585,0.00011,21.50666]
[1712541241091,68.07,69505.0745,3.5,-0.43522,0.00011,21.50292]
[1712541241327,68.07,69505.0745,3.5,-0.43522,0.00011,21.50292]
[1712541243897,68.07,69507.371,3.5,-0.43498,0.00011,21.50145]
[1712541243910,68.07,69507.371,3.5,-0.43498,0.00011,21.50145]
[1712541248785,68.06,69511.7187,3.5,-0.43452,0.00011,21.49865]
[1712541250629,68.06,69513.4426,3.5,-0.43434,0.00011,21.49754]
[1712541255727,68.06,69515.3876,3.5,-0.43413,0.00011,21.49627]
[1712541260761,68.06,69516.5215,3.5,-0.43401,0.00011,21.49553]
[1712541265021,68.06,69523.3264,3.5,-0.43329,0.00011,21.49107]
[1712541267619,68.06,69525.1824,3.5,-0.43309,0.00011,21.48982]
[1712541271349,68.06,69521.8846,3.5,-0.43344,0.00011,21.49198]
[1712541276874,68.06,69513.4687,3.5,-0.43432,0.00011,21.4941]
[1712541281908,68.06,69517.8582,3.5,-0.43386,0.00011,21.49125]
[1712541286944,68.06,69516.0219,3.5,-0.43405,0.00011,21.49244]
[1712541288365,68.06,69517.5028,3.5,-0.43389,0.00011,21.49148]
[1712541288805,68.06,69517.5028,3.5,-0.43389,0.00011,21.49148]
[1712541293993,68.06,69518.4927,3.5,-0.43379,0.00011,21.49084]
[1712541299030,68.06,69510.2516,3.5,-0.43466,0.00011,21.49618]
[1712541304064,68.06,69515.2147,3.5,-0.43414,0.00011,21.49297]
[1712541309098,68.06,69520.0501,3.5,-0.43362,0.00011,21.48982]
[1712541309388,68.06,69520.0501,3.5,-0.43362,0.00011,21.48982]
[1712541309396,68.06,69520.0501,3.5,-0.43362,0.00011,21.48982]
[1712541309486,68.06,69520.0501,3.5,-0.43362,0.00011,21.48982]
[1712541309539,68.06,69520.0501,3.5,-0.43362,0.00011,21.48982]
[1712541309626,68.06,69520.0501,3.5,-0.43362,0.00011,21.48982]
[1712541309686,68.06,69520.0501,3.5,-0.43362,0.00011,21.48982]
[1712541309903,68.06,69520.0501,3.5,-0.43362,0.00011,21.48982]
[1712541309947,68.06,69520.0501,3.5,-0.43362,0.00011,21.48982]
[1712541310020,68.06,69520.0501,3.5,-0.43362,0.00011,21.48982]
[1712541311878,68.05,69529.6396,3.5,-0.43261,0.00011,21.48343]
[1712541314972,68.05,69529.7287,3.5,-0.4326,0.00011,21.48335]
[1712541314974,68.05,69529.7287,3.5,-0.4326,0.00011,21.48335]
[1712541316337,68.05,69529.3134,3.5,-0.43264,0.00011,21.48362]
[1712541321213,68.04,69531.6113,3.5,-0.43239,0.00011,21.48204]
[1712541327436,68.04,69530.7214,3.5,-0.43248,0.00011,21.4826]
[1712541330741,68.04,69528.737,3.5,-0.43269,0.00011,21.48392]
[1712541334983,68.03,69529.4171,3.5,-0.43261,0.00011,21.48006]
[1712541336419,68.03,69524.3007,3.5,-0.43315,0.00011,21.48347]
[1712541336436,68.03,69524.3007,3.5,-0.43315,0.00011,21.48347]
[1712541336489,68.03,69524.3007,3.5,-0.43315,0.00011,21.48347]
[1712541336981,68.03,69524.3007,3.5,-0.43315,0.00011,21.48347]
[1712541342098,68.03,69517.3772,3.5,-0.43388,0.00011,21.48803]
[1712541347366,68.03,69518.4979,3.5,-0.43376,0.00011,21.4873]
[1712541347757,68.03,69518.4979,3.5,-0.43376,0.00011,21.4873]
[1712541348360,68.03,69518.4979,3.5,-0.43376,0.00011,21.4873]
[1712541349975,68.03,69514.304,3.5,-0.43421,0.00011,21.49004]
[1712541350179,68.03,69514.304,3.5,-0.43421,0.00011,21.49004]
[1712541350638,68.03,69504.4596,3.5,-0.43525,0.00011,21.49634]
[1712541352716,68.03,69497.1429,3.5,-0.43603,0.00011,21.50094]
[1712541354020,68.03,69497.7598,3.5,-0.43596,0.00011,21.50056]
[1712541359449,68.02,69510.8601,3.5,-0.43457,0.00011,21.49221]
[1712541359892,68.02,69510.8601,3.5,-0.43457,0.00011,21.49221]
[1712541360116,68.02,69510.8601,3.5,-0.43457,0.00011,21.49221]
[1712541365494,68.02,69520.0895,3.5,-0.43359,0.00011,21.4862]
[1712541369035,68.02,69521.9059,3.5,-0.4334,0.00011,21.48501]
[1712541369157,68.02,69521.9059,3.5,-0.4334,0.00011,21.48501]
[1712541369260,68.02,69521.9059,3.5,-0.4334,0.00011,21.48501]
[1712541370641,68.02,69520.4766,3.5,-0.43355,0.00011,21.48596]
[1712541374164,68.02,69522.8,3.5,-0.43331,0.00011,21.48443]
[1712541377435,68.03,69521.9034,3.5,-0.4334,0.00011,21.48503]
[1712541379107,68.03,69524.4911,3.5,-0.43313,0.00011,21.48332]
[1712541384626,68.02,69526.0418,3.5,-0.43296,0.00011,21.48226]
[1712541389662,68.02,69526.547,3.5,-0.4329,0.00011,21.48189]
[1712541390402,68.02,69526.547,3.5,-0.4329,0.00011,21.48189]
[1712541395705,68.01,69527.6765,3.5,-0.43277,0.00011,21.47772]
[1712541397135,68.01,69527.618,3.5,-0.43278,0.00011,21.47775]
[1712541397349,68.01,69527.618,3.5,-0.43278,0.00011,21.47775]
[1712541398349,68.01,69529.973,3.5,-0.43253,0.00011,21.47617]
[1712541403759,68.0,69537.822,3.5,-0.43169,0.00011,21.4708]
[1712541407158,68.0,69537.0625,3.5,-0.43177,0.00011,21.47131]
[1712541412164,68.0,69538.5002,3.5,-0.43162,0.00011,21.47031]
[1712541412212,68.0,69538.5002,3.5,-0.43162,0.00011,21.47031]
[1712541412237,68.0,69538.5002,3.5,-0.43162,0.00011,21.47031]
[1712541412267,68.0,69538.5002,3.5,-0.43162,0.00011,21.47031]
[1712541412643,68.0,69538.5002,3.5,-0.43162,0.00011,21.47031]
[1712541414174,68.0,69538.5315,3.5,-0.43162,0.00011,21.47028]
[1712541419042,68.0,69538.2774,3.5,-0.43164,0.00011,21.47044]
[1712541424906,67.99,69536.8866,3.5,-0.43179,0.00011,21.47138]
[1712541427199,67.99,69537.0297,3.5,-0.43177,0.00011,21.47127]
[1712541427227,67.99,69537.0297,3.5,-0.43177,0.00011,21.47127]
[1712541427256,67.99,69537.0297,3.5,-0.43177,0.00011,21.47127]
[1712541427269,67.99,69537.0297,3.5,-0.43177,0.00011,21.47127]
[1712541427579,67.99,69537.0297,3.5,-0.43177,0.00011,21.47127]
[1712541427683,67.99,69537.0297,3.5,-0.43177,0.00011,21.47127]
[1712541427769,67.99,69537.0297,3.5,-0.43177,0.00011,21.47127]
[1712541427898,67.99,69537.0297,3.5,-0.43177,0.00011,21.47127]
[1712541428125,67.99,69537.0297,3.5,-0.43177,0.00011,21.47127]
[1712541430903,67.99,69518.7483,3.5,-0.43371,0.00011,21.48354]
[1712541432927,67.99,69518.5862,3.5,-0.43372,0.00011,21.48365]
[1712541434967,67.99,69519.1734,3.5,-0.43366,0.00011,21.48327]
[1712541437599,67.99,69519.3433,3.5,-0.43365,0.00011,21.48316]
[1712541440123,68.0,69520.7639,3.5,-0.4335,0.00011,21.48223]
[1712541444908,68.0,69519.9748,3.5,-0.43358,0.00011,21.48276]
[1712541450084,68.0,69521.877,3.5,-0.43338,0.00011,21.48152]
[1712541452802,68.0,69523.2407,3.5,-0.43323,0.00011,21.47724]
[1712541452869,68.0,69523.2407,3.5,-0.43323,0.00011,21.47724]
[1712541452997,68.0,69523.2407,3.5,-0.43323,0.00011,21.47724]
[1712541458138,68.0,69522.7111,3.5,-0.43329,0.00011,21.47761]
[1712541463173,68.01,69520.9528,3.5,-0.43347,0.00011,21.47879]
[1712541468208,68.01,69523.0834,3.5,-0.43325,0.00011,21.47739]
[1712541472896,68.01,69522.8836,3.5,-0.43327,0.00011,21.47753]
[1712541478279,68.01,69527.3593,3.5,-0.4328,0.00011,21.47457]
[1712541481267,68.01,69528.3894,3.5,-0.43269,0.00011,21.47389]
[1712541483802,68.02,69527.8134,3.5,-0.43276,0.00011,21.47429]
[1712541484095,68.02,69527.8134,3.5,-0.43276,0.00011,21.47429]
[1712541484164,68.02,69527.8134,3.5,-0.43276,0.00011,21.47429]
[1712541484776,68.02,69527.8134,3.5,-0.43276,0.00011,21.47429]
[1712541490372,68.02,69529.4111,3.5,-0.43259,0.00011,21.47324]
[1712541495407,68.02,69529.577,3.5,-0.43257,0.00011,21.47315]
[1712541497496,68.02,69528.8818,3.5,-0.43265,0.00011,21.47363]
[1712541503440,68.02,69535.8794,3.5,-0.43191,0.00011,21.46887]
[1712541508496,68.02,69539.1432,3.5,-0.43156,0.00011,21.46661]
[1712541511667,68.02,69539.1595,3.5,-0.43155,0.00011,21.46321]
[1712541511738,68.02,69539.1595,3.5,-0.43155,0.00011,21.46321]
[1712541511787,68.02,69539.1595,3.5,-0.43155,0.00011,21.46321]
[1712541512039,68.02,69539.1595,3.5,-0.43155,0.00011,21.46321]
[1712541517560,68.01,69538.4769,3.5,-0.43162,0.00011,21.46366]
[1712541523602,68.01,69540.2665,3.5,-0.43143,0.00011,21.46241]
[1712541528637,68.01,69538.9382,3.5,-0.43157,0.00011,21.46332]
[1712541529073,68.01,69538.9382,3.5,-0.43157,0.00011,21.46332]
[1712541529130,68.01,69538.9382,3.5,-0.43157,0.00011,21.46332]
[1712541529204,68.01,69538.9382,3.5,-0.43157,0.00011,21.46332]
[1712541529371,68.01,69538.9382,3.5,-0.43157,0.00011,21.46332]
[1712541529434,68.01,69538.9382,3.5,-0.43157,0.00011,21.46332]
[1712541531436,68.01,69519.0375,3.5,-0.43367,0.00011,21.4767]
[1712541531614,68.01,69519.0375,3.5,-0.43367,0.00011,21.4767]
[1712541532102,68.01,69519.0375,3.5,-0.43367,0.00011,21.4767]
[1712541532277,68.01,69519.0375,3.5,-0.43367,0.00011,21.4767]
[1712541532288,68.01,69519.0375,3.5,-0.43367,0.00011,21.4767]
[1712541537700,68.01,69512.8438,3.5,-0.43433,0.00011,21.48073]
[1712541542735,68.01,69517.9273,3.5,-0.43379,0.00011,21.4774]
[1712541545389,68.01,69518.7803,3.5,-0.4337,0.00011,21.47685]
[1712541545833,68.01,69518.7672,3.5,-0.4337,0.00011,21.47686]
[1712541545860,68.01,69518.7672,3.5,-0.4337,0.00011,21.47686]
[1712541546171,68.01,69518.7672,3.5,-0.4337,0.00011,21.47686]
[1712541547167,68.01,69520.9875,3.5,-0.43346,0.00011,21.47539]
[1712541551599,68.0,69532.0354,3.5,-0.43229,0.00011,21.46798]
[1712541556832,68.0,69532.8274,3.5,-0.43221,0.00011,21.46742]
[1712541558251,68.0,69532.9766,3.5,-0.43219,0.00011,21.46731]
[1712541563881,67.99,69535.7768,3.5,-0.43189,0.00011,21.46538]
[1712541568916,67.99,69536.8797,3.5,-0.43177,0.00011,21.46461]
[1712541572297,67.99,69537.2682,3.5,-0.43172,0.00011,21.46095]
[1712541575981,67.99,69538.9139,3.5,-0.43155,0.00011,21.45981]
[1712541581084,67.99,69537.31,3.5,-0.43171,0.00011,21.4609]
[1712541587126,67.98,69537.8768,3.5,-0.43165,0.00011,21.4605]
[1712541592161,67.98,69538.9179,3.5,-0.43154,0.00011,21.45977]
[1712541597196,67.98,69538.0714,3.5,-0.43163,0.00011,21.46034]
[1712541603239,67.98,69537.8876,3.5,-0.43165,0.00011,21.46045]
[1712541608273,67.97,69539.9228,3.5,-0.43143,0.00011,21.45903]
[1712541608968,67.97,69539.9228,3.5,-0.43143,0.00011,21.45903]
[1712541609926,67.97,69534.9043,3.5,-0.43196,0.00011,21.46247]
[1712541610006,67.97,69534.9043,3.5,-0.43196,0.00011,21.46247]
[1712541610137,67.97,69534.9043,3.5,-0.43196,0.00011,21.46247]
[1712541610210,67.97,69534.9043,3.5,-0.43196,0.00011,21.46247]
[1712541610547,67.97,69532.1841,3.5,-0.43225,0.00011,21.46432]
[1712541611458,67.97,69521.6474,3.5,-0.43337,0.00011,21.47139]
[1712541613856,67.98,69521.2363,3.5,-0.43341,0.00011,21.47167]
[1712541613905,67.98,69521.2363,3.5,-0.43341,0.00011,21.47167]
[1712541614007,67.98,69521.2363,3.5,-0.43341,0.00011,21.47167]
[1712541616938,67.97,69530.522,3.5,-0.43243,0.00011,21.46545]
[1712541617235,67.97,69530.522,3.5,-0.43243,0.00011,21.46545]
[1712541617509,67.97,69530.1294,3.5,-0.43247,0.00011,21.46571]
[1712541619087,67.97,69525.4039,3.5,-0.43297,0.00011,21.46889]
[1712541620356,67.97,69507.8069,3.5,-0.43483,0.00011,21.48041]
[1712541625393,67.97,69509.0768,3.5,-0.4347,0.00011,21.47955]
[1712541627931,67.96,69505.3822,3.5,-0.43508,0.00011,21.48189]
[1712541628790,67.96,69504.5172,3.5,-0.43518,0.00011,21.48244]
[1712541629503,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541629562,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541629565,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541629650,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541629692,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541629835,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541629887,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541629975,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541630050,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541630163,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541630208,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541630242,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541630954,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541631276,67.96,69498.5611,3.5,-0.43581,0.00011,21.48621]
[1712541631434,67.97,69478.8612,3.5,-0.4379,0.00011,21.4949]
[1712541632129,67.97,69478.8612,3.5,-0.4379,0.00011,21.4949]
[1712541633887,67.97,69469.2453,3.5,-0.43892,0.00011,21.50057]
[1712541634881,67.97,69469.0574,3.5,-0.43894,0.00011,21.50068]
[1712541634974,67.97,69469.0574,3.5,-0.43894,0.00011,21.50068]
[1712541635256,67.97,69469.0574,3.5,-0.43894,0.00011,21.50068]
[1712541635400,67.97,69469.0574,3.5,-0.43894,0.00011,21.50068]
[1712541635492,67.97,69469.0574,3.5,-0.43894,0.00011,21.50068]
[1712541635649,67.97,69469.0574,3.5,-0.43894,0.00011,21.50068]
[1712541635706,67.97,69469.0574,3.5,-0.43894,0.00011,21.50068]
[1712541635849,67.97,69469.0574,3.5,-0.43894,0.00011,21.50068]
[1712541635869,67.97,69469.0574,3.5,-0.43894,0.00011,21.50068]
[1712541635955,67.97,69469.0574,3.5,-0.43894,0.00011,21.50068]
[1712541637556,67.96,69455.6273,3.5,-0.44037,0.00011,21.50833]
[1712541638513,67.96,69454.4524,3.5,-0.44049,0.00011,21.50898]
[1712541638810,67.96,69454.4524,3.5,-0.44049,0.00011,21.50898]
[1712541638833,67.96,69454.4524,3.5,-0.44049,0.00011,21.50898]
[1712541639273,67.96,69454.4524,3.5,-0.44049,0.00011,21.50898]
[1712541640504,67.96,69471.1772,3.5,-0.43871,0.00011,21.49939]
[1712541641388,67.96,69471.1772,3.5,-0.43871,0.00011,21.49939]
[1712541641803,67.96,69473.9887,3.5,-0.43841,0.00011,21.49774]
[1712541642153,67.96,69473.9887,3.5,-0.43841,0.00011,21.49774]
[1712541642858,67.96,69476.3638,3.5,-0.43816,0.00011,21.49634]
[1712541643600,67.96,69481.0206,3.5,-0.43766,0.00011,21.49356]
[1712541643885,67.96,69481.0206,3.5,-0.43766,0.00011,21.49356]
[1712541646534,67.96,69484.8595,3.5,-0.43725,0.00011,21.49125]
[1712541647271,67.96,69485.7728,3.5,-0.43716,0.00011,21.4907]
[1712541648021,67.96,69488.1056,3.5,-0.43691,0.00011,21.48929]
[1712541649083,67.96,69491.5683,3.5,-0.43654,0.00011,21.48716]
[1712541649631,67.96,69491.6239,3.5,-0.43654,0.00011,21.48713]
[1712541649815,67.96,69491.6239,3.5,-0.43654,0.00011,21.48713]
[1712541650129,67.96,69491.6239,3.5,-0.43654,0.00011,21.48713]
[1712541651008,67.96,69491.0896,3.5,-0.4366,0.00011,21.48747]
[1712541655065,67.97,69496.4387,3.5,-0.43603,0.00011,21.48418]
[1712541660236,67.97,69497.6706,3.5,-0.4359,0.00011,21.48344]
[1712541662838,67.98,69496.9017,3.5,-0.43599,0.00011,21.48394]
[1712541662861,67.98,69496.9017,3.5,-0.43599,0.00011,21.48394]
[1712541662967,67.98,69496.9017,3.5,-0.43599,0.00011,21.48394]
[1712541662992,67.98,69496.9017,3.5,-0.43599,0.00011,21.48394]
[1712541663647,67.98,69494.8803,3.5,-0.4362,0.00011,21.4852]
[1712541665079,67.98,69490.8107,3.5,-0.43663,0.00011,21.48772]
[1712541665739,67.98,69490.7834,3.5,-0.43664,0.00011,21.48774]
[1712541665763,67.98,69490.7834,3.5,-0.43664,0.00011,21.48774]
[1712541666050,67.98,69490.7834,3.5,-0.43664,0.00011,21.48774]
[1712541667787,67.98,69492.983,3.5,-0.4364,0.00011,21.48639]
[1712541667975,67.98,69492.983,3.5,-0.4364,0.00011,21.48639]
[1712541668011,67.98,69492.983,3.5,-0.4364,0.00011,21.48639]
[1712541668650,67.98,69492.983,3.5,-0.4364,0.00011,21.48639]
[1712541668762,67.98,69491.5745,3.5,-0.43655,0.00011,21.48726]
[1712541670108,67.98,69480.9737,3.5,-0.43768,0.00011,21.4937]
[1712541670153,67.98,69480.9737,3.5,-0.43768,0.00011,21.4937]
[1712541671818,67.98,69472.845,3.5,-0.43854,0.00011,21.49853]
[1712541673423,67.98,69473.2812,3.5,-0.4385,0.00011,21.49828]
[1712541674848,67.98,69472.073,3.5,-0.43863,0.00011,21.49899]
[1712541674876,67.98,69472.073,3.5,-0.43863,0.00011,21.49899]
[1712541678520,67.98,69480.4826,3.5,-0.43773,0.00011,21.49401]
[1712541682023,67.98,69477.9001,3.5,-0.43801,0.00011,21.49555]
[1712541682152,67.98,69477.9001,3.5,-0.43801,0.00011,21.49555]
[1712541682738,67.98,69477.9001,3.5,-0.43801,0.00011,21.49555]
[1712541685642,67.98,69458.6235,3.5,-0.44006,0.00011,21.50674]
[1712541688180,67.98,69460.2286,3.5,-0.43989,0.00011,21.50582]
[1712541688928,67.98,69460.426,3.5,-0.43987,0.00011,21.5057]
[1712541692460,67.98,69459.4788,3.5,-0.43996,0.00011,21.50287]
[1712541693994,67.98,69459.5348,3.5,-0.43995,0.00011,21.50283]
[1712541694060,67.98,69459.5348,3.5,-0.43995,0.00011,21.50283]
[1712541694069,67.98,69459.5348,3.5,-0.43995,0.00011,21.50283]
[1712541694089,67.98,69459.5348,3.5,-0.43995,0.00011,21.50283]
[1712541694313,67.98,69459.5348,3.5,-0.43995,0.00011,21.50283]
[1712541694361,67.98,69459.5348,3.5,-0.43995,0.00011,21.50283]
[1712541694782,67.98,69459.5348,3.5,-0.43995,0.00011,21.50283]
[1712541694834,67.98,69459.5348,3.5,-0.43995,0.00011,21.50283]
[1712541695560,67.98,69461.4163,3.5,-0.43975,0.00011,21.50176]
[1712541697904,67.98,69441.4308,3.5,-0.44188,0.00011,21.51285]
[1712541702939,67.98,69443.8718,3.5,-0.44162,0.00011,21.51155]
[1712541707409,67.98,69444.7096,3.5,-0.44153,0.00011,21.5111]
[1712541707873,67.98,69444.7096,3.5,-0.44153,0.00011,21.5111]
[1712541708759,67.98,69442.3978,3.5,-0.44178,0.00011,21.51236]
[1712541713260,67.98,69442.3492,3.5,-0.44179,0.00011,21.51239]
[1712541713453,67.98,69442.3492,3.5,-0.44179,0.00011,21.51239]
[1712541719052,67.99,69437.7394,3.5,-0.44228,0.00011,21.51487]
[1712541724087,67.99,69436.3907,3.5,-0.44242,0.00011,21.51559]
[1712541726404,67.99,69442.5849,3.5,-0.44176,0.00011,21.51227]
[1712541732141,67.98,69446.5464,3.5,-0.44134,0.00011,21.51009]
[1712541732213,67.98,69446.5464,3.5,-0.44134,0.00011,21.51009]
[1712541733828,67.98,69447.765,3.5,-0.44121,0.00011,21.50942]
[1712541733832,67.98,69447.765,3.5,-0.44121,0.00011,21.50942]
[1712541734707,67.98,69448.8476,3.5,-0.44109,0.00011,21.50882]
[1712541734779,67.98,69448.8476,3.5,-0.44109,0.00011,21.50882]
[1712541734786,67.98,69448.8476,3.5,-0.44109,0.00011,21.50882]
[1712541735354,67.98,69448.8476,3.5,-0.44109,0.00011,21.50882]
[1712541735417,67.98,69448.8476,3.5,-0.44109,0.00011,21.50882]
[1712541735592,67.98,69450.3944,3.5,-0.44093,0.00011,21.50797]
[1712541735636,67.98,69450.3944,3.5,-0.44093,0.00011,21.50797]
[1712541735852,67.98,69450.3944,3.5,-0.44093,0.00011,21.50797]
[1712541735945,67.98,69450.3944,3.5,-0.44093,0.00011,21.50797]
[1712541736137,67.98,69450.3944,3.5,-0.44093,0.00011,21.50797]
[1712541736318,67.98,69450.3944,3.5,-0.44093,0.00011,21.50797]
[1712541736364,67.98,69450.3944,3.5,-0.44093,0.00011,21.50797]
[1712541738183,67.98,69475.5861,3.5,-0.43825,0.00011,21.49355]
[1712541739676,67.98,69480.2553,3.5,-0.43775,0.00011,21.49077]
[1712541745233,67.98,69474.8723,3.5,-0.43832,0.00011,21.49398]
[1712541749374,67.98,69471.7338,3.5,-0.43866,0.00011,21.49583]
[1712541750123,67.98,69471.7338,3.5,-0.43866,0.00011,21.49583]
[1712541754706,67.98,69475.6327,3.5,-0.43824,0.00011,21.49017]
[1712541760338,67.98,69474.0773,3.5,-0.4384,0.00011,21.49109]
[1712541765436,67.98,69474.8297,3.5,-0.43832,0.00011,21.49065]
[1712541766098,67.98,69474.8297,3.5,-0.43832,0.00011,21.49065]
[1712541766483,67.98,69474.766,3.5,-0.43833,0.00011,21.49069]
[1712541772421,67.99,69474.3564,3.5,-0.43838,0.00011,21.49094]
[1712541777436,67.99,69474.8836,3.5,-0.43832,0.00011,21.49063]
[1712541782492,67.99,69475.2208,3.5,-0.43828,0.00011,21.49044]
[1712541787526,67.99,69472.1155,3.5,-0.43862,0.00011,21.49227]
[1712541792563,67.99,69474.9803,3.5,-0.43831,0.00011,21.49058]
[1712541796696,67.99,69473.5459,3.5,-0.43846,0.00011,21.49143]
[1712541797465,67.99,69473.5459,3.5,-0.43846,0.00011,21.49143]
[1712541797873,67.99,69477.4786,3.5,-0.43805,0.00011,21.48911]
[1712541801417,67.99,69481.7726,3.5,-0.43759,0.00011,21.48655]
[1712541804107,67.99,69483.0431,3.5,-0.43746,0.00011,21.48579]
[1712541804814,67.99,69488.3664,3.5,-0.43689,0.00011,21.48256]
[1712541806136,67.99,69486.8862,3.5,-0.43705,0.00011,21.48347]
[1712541806845,68.0,69488.1119,3.5,-0.43692,0.00011,21.48273]
[1712541812707,68.0,69484.5331,3.5,-0.4373,0.00011,21.48155]
[1712541817743,68.0,69485.6779,3.5,-0.43718,0.00011,21.48087]
[1712541822779,68.01,69484.5304,3.5,-0.4373,0.00011,21.48159]
[1712541827813,68.01,69481.6492,3.5,-0.43761,0.00011,21.48334]
[1712541831157,68.01,69483.3768,3.5,-0.43742,0.00011,21.4823]
[1712541835662,68.01,69483.3812,3.5,-0.43743,0.00011,21.48231]
[1712541841912,68.02,69483.3914,3.5,-0.43743,0.00011,21.48233]
[1712541843372,68.02,69483.6853,3.5,-0.4374,0.00011,21.48215]
[1712541848700,68.02,69486.0031,3.5,-0.43715,0.00011,21.48077]
[1712541854001,68.02,69485.4342,3.5,-0.43721,0.00011,21.48113]
[1712541856762,68.02,69485.3096,3.5,-0.43723,0.00011,21.48121]
[1712541862060,68.03,69482.6347,3.5,-0.43751,0.00011,21.48284]
[1712541867094,68.03,69479.0259,3.5,-0.4379,0.00011,21.48501]
[1712541872128,68.03,69478.1853,3.5,-0.43798,0.00011,21.48215]
[1712541877165,68.03,69478.0046,3.5,-0.438,0.00011,21.48226]
[1712541882198,68.03,69482.6076,3.5,-0.43752,0.00011,21.47952]
[1712541887233,68.04,69481.6029,3.5,-0.43762,0.00011,21.48014]
[1712541893275,68.04,69483.4101,3.5,-0.43743,0.00011,21.47907]
[1712541898311,68.04,69484.139,3.5,-0.43736,0.00011,21.47864]
[1712541898882,68.04,69484.139,3.5,-0.43736,0.00011,21.47864]
[1712541898967,68.04,69484.139,3.5,-0.43736,0.00011,21.47864]
[1712541904354,68.05,69493.9037,3.5,-0.43632,0.00011,21.4727]
[1712541905929,68.05,69493.9037,3.5,-0.43632,0.00011,21.4727]
[1712541905944,68.05,69493.9037,3.5,-0.43632,0.00011,21.4727]
[1712541906007,68.05,69493.9037,3.5,-0.43632,0.00011,21.4727]
[1712541906182,68.05,69493.9037,3.5,-0.43632,0.00011,21.4727]
[1712541906934,68.05,69494.6527,3.5,-0.43624,0.00011,21.47224]
[1712541907841,68.05,69498.8524,3.5,-0.4358,0.00011,21.46961]
[1712541908257,68.05,69498.8524,3.5,-0.4358,0.00011,21.46961]
[1712541912457,68.04,69503.9283,3.5,-0.43526,0.00011,21.46639]
[1712541918436,68.04,69513.9074,3.5,-0.4342,0.00011,21.45999]
[1712541923488,68.04,69510.8768,3.5,-0.43452,0.00011,21.46195]
[1712541928523,68.04,69504.6003,3.5,-0.43519,0.00011,21.46597]
[1712541933558,68.04,69495.3455,3.5,-0.43616,0.00011,21.46839]
[1712541938592,68.03,69499.2392,3.5,-0.43574,0.00011,21.46592]
[1712541943134,68.03,69501.8344,3.5,-0.43546,0.00011,21.46427]
[1712541948668,68.03,69514.6,3.5,-0.43411,0.00011,21.45608]
[1712541949702,68.03,69516.2027,3.5,-0.43394,0.00011,21.45503]
[1712541954112,68.03,69507.966,3.5,-0.43481,0.00011,21.46037]
[1712541956730,68.03,69506.0946,3.5,-0.43501,0.00011,21.46156]
[1712541956804,68.03,69506.0946,3.5,-0.43501,0.00011,21.46156]
[1712541962760,68.03,69508.829,3.5,-0.43472,0.00011,21.4598]
[1712541964198,68.03,69510.2952,3.5,-0.43456,0.00011,21.45886]
[1712541969816,68.03,69515.078,3.5,-0.43406,0.00011,21.45577]
[1712541974496,68.03,69513.5578,3.5,-0.43422,0.00011,21.45676]
[1712541976733,68.03,69514.7345,3.5,-0.4341,0.00011,21.456]
[1712541981899,68.03,69515.7521,3.5,-0.43399,0.00011,21.45535]
[1712541986934,68.03,69503.6957,3.5,-0.43527,0.00011,21.4631]
[1712541988664,68.03,69497.9343,3.5,-0.43588,0.00011,21.46673]
[1712541993984,68.03,69504.4685,3.5,-0.43518,0.00011,21.45922]
[1712541999020,68.02,69505.6737,3.5,-0.43505,0.00011,21.45841]
[1712542004056,68.01,69504.8618,3.5,-0.43513,0.00011,21.45888]
[1712542010096,68.01,69512.3192,3.5,-0.43433,0.00011,21.45406]
[1712542014436,68.01,69497.6932,3.5,-0.43588,0.00011,21.46336]
[1712542014832,68.01,69497.6932,3.5,-0.43588,0.00011,21.46336]
[1712542015463,68.01,69497.6932,3.5,-0.43588,0.00011,21.46336]
[1712542015847,68.01,69497.6932,3.5,-0.43588,0.00011,21.46336]
[1712542016862,68.01,69491.0835,3.5,-0.43659,0.00011,21.46747]
[1712542016874,68.01,69491.0835,3.5,-0.43659,0.00011,21.46747]
[1712542016921,68.01,69491.0835,3.5,-0.43659,0.00011,21.46747]
[1712542017520,68.01,69481.5446,3.5,-0.4376,0.00011,21.47328]
[1712542023188,68.01,69480.1543,3.5,-0.43775,0.00011,21.47413]
[1712542028222,68.01,69480.0978,3.5,-0.43776,0.00011,21.47417]
[1712542029058,68.01,69480.0978,3.5,-0.43776,0.00011,21.47417]
[1712542029464,68.01,69481.3072,3.5,-0.43763,0.00011,21.47345]
[1712542030108,68.01,69481.3072,3.5,-0.43763,0.00011,21.47345]
[1712542030155,68.01,69481.3072,3.5,-0.43763,0.00011,21.47345]
[1712542035270,68.02,69481.6252,3.5,-0.4376,0.00011,21.47327]
[1712542040194,68.02,69480.7287,3.5,-0.43769,0.00011,21.47382]
[1712542045342,68.02,69479.5076,3.5,-0.43782,0.00011,21.47457]
[1712542045464,68.02,69479.5076,3.5,-0.43782,0.00011,21.47457]
[1712542045655,68.02,69479.5076,3.5,-0.43782,0.00011,21.47457]
[1712542045943,68.02,69479.5076,3.5,-0.43782,0.00011,21.47457]
[1712542045952,68.02,69479.5076,3.5,-0.43782,0.00011,21.47457]
[1712542046099,68.02,69479.5076,3.5,-0.43782,0.00011,21.47457]
[1712542049770,68.02,69467.7693,3.5,-0.43907,0.00011,21.48148]
[1712542051067,68.02,69466.8521,3.5,-0.43917,0.00011,21.48201]
[1712542052677,68.02,69467.9174,3.5,-0.43905,0.00011,21.47802]
[1712542058432,68.02,69468.8191,3.5,-0.43896,0.00011,21.47749]
[1712542063467,68.02,69470.5024,3.5,-0.43878,0.00011,21.47651]
[1712542063562,68.02,69470.5024,3.5,-0.43878,0.00011,21.47651]
[1712542069455,68.02,69469.8721,3.5,-0.43884,0.00011,21.47688]
[1712542070099,68.02,69470.0889,3.5,-0.43882,0.00011,21.47676]
[1712542074439,68.02,69471.9723,3.5,-0.43862,0.00011,21.47566]
[1712542079581,68.02,69469.1223,3.5,-0.43892,0.00011,21.47732]
[1712542082526,68.02,69472.0738,3.5,-0.43861,0.00011,21.4756]
[1712542086737,68.02,69469.4788,3.5,-0.43889,0.00011,21.47712]
[1712542086988,68.02,69469.4788,3.5,-0.43889,0.00011,21.47712]
[1712542090527,68.02,69468.5913,3.5,-0.43898,0.00011,21.47763]
[1712542091423,68.02,69468.5629,3.5,-0.43898,0.00011,21.47765]
[1712542091429,68.02,69468.5629,3.5,-0.43898,0.00011,21.47765]
[1712542091569,68.02,69468.5629,3.5,-0.43898,0.00011,21.47765]
[1712542091584,68.02,69468.5629,3.5,-0.43898,0.00011,21.47765]
[1712542091678,68.02,69463.1745,3.5,-0.43956,0.00011,21.48075]
[1712542091871,68.02,69463.1745,3.5,-0.43956,0.00011,21.48075]
[1712542092766,68.02,69463.1745,3.5,-0.43956,0.00011,21.48075]
[1712542093678,68.02,69446.7353,3.5,-0.44131,0.00011,21.48996]
[1712542098714,68.03,69447.0587,3.5,-0.44128,0.00011,21.4898]
[1712542102248,68.03,69440.1402,3.5,-0.44201,0.00011,21.49356]
[1712542107013,68.03,69440.2488,3.5,-0.442,0.00011,21.49351]
[1712542107052,68.03,69440.2488,3.5,-0.442,0.00011,21.49351]
[1712542107113,68.03,69440.2488,3.5,-0.442,0.00011,21.49351]
[1712542109026,68.02,69431.2407,3.5,-0.44296,0.00011,21.49826]
[1712542111122,68.02,69424.1871,3.5,-0.44371,0.00011,21.50189]
[1712542111152,68.02,69424.1871,3.5,-0.44371,0.00011,21.50189]
[1712542111166,68.02,69424.1871,3.5,-0.44371,0.00011,21.50189]
[1712542113021,68.02,69419.3665,3.5,-0.44422,0.00011,21.50098]
[1712542113030,68.02,69419.3665,3.5,-0.44422,0.00011,21.50098]
[1712542113763,68.02,69419.3665,3.5,-0.44422,0.00011,21.50098]
[1712542114528,68.02,69418.3939,3.5,-0.44432,0.00011,21.50147]
[1712542114885,68.02,69413.5848,3.5,-0.44484,0.00011,21.50388]
[1712542114888,68.02,69413.5848,3.5,-0.44484,0.00011,21.50388]
[1712542118442,68.02,69411.4064,3.5,-0.44507,0.00011,21.50496]
[1712542118615,68.02,69411.4064,3.5,-0.44507,0.00011,21.50496]
[1712542123887,68.03,69406.7994,3.5,-0.44556,0.00011,21.50723]
[1712542124700,68.03,69406.7994,3.5,-0.44556,0.00011,21.50723]
[1712542126419,68.03,69406.2496,3.5,-0.44562,0.00011,21.5075]
[1712542126961,68.03,69405.7876,3.5,-0.44567,0.00011,21.50772]
[1712542129168,68.03,69400.6695,3.5,-0.44622,0.00011,21.51018]
[1712542130712,68.03,69399.591,3.5,-0.44633,0.00011,21.5107]
[1712542133651,68.03,69395.3742,3.5,-0.44678,0.00011,21.51268]
[1712542133682,68.03,69395.3742,3.5,-0.44678,0.00011,21.51268]
[1712542133855,68.03,69395.3742,3.5,-0.44678,0.00011,21.51268]
[1712542134041,68.03,69395.1414,3.5,-0.44681,0.00011,21.51279]
[1712542134145,68.03,69395.1414,3.5,-0.44681,0.00011,21.51279]
[1712542134233,68.03,69395.1414,3.5,-0.44681,0.00011,21.51279]
[1712542135395,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542135425,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542135536,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542135603,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542135630,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542135643,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542135815,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542135826,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542135981,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542136131,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542136237,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542136389,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542136583,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542136909,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542136942,68.03,69392.4654,3.5,-0.4471,0.00011,21.51404]
[1712542137336,68.03,69380.8097,3.5,-0.44834,0.00011,21.51933]
[1712542137897,68.03,69380.8097,3.5,-0.44834,0.00011,21.51933]
[1712542138019,68.03,69376.8138,3.5,-0.44877,0.00011,21.52108]
[1712542138125,68.03,69376.8138,3.5,-0.44877,0.00011,21.52108]
[1712542138238,68.03,69376.8138,3.5,-0.44877,0.00011,21.52108]
[1712542138256,68.03,69376.8138,3.5,-0.44877,0.00011,21.52108]
[1712542138269,68.03,69376.8138,3.5,-0.44877,0.00011,21.52108]
[1712542138561,68.03,69376.8138,3.5,-0.44877,0.00011,21.52108]
[1712542139436,68.03,69372.1855,3.5,-0.44926,0.00011,21.5231]
[1712542140600,68.03,69374.7471,3.5,-0.44899,0.00011,21.52199]
[1712542142791,68.03,69372.7923,3.5,-0.4492,0.00011,21.52283]
[1712542143018,68.03,69372.7923,3.5,-0.4492,0.00011,21.52283]
[1712542145319,68.03,69370.9836,3.5,-0.44939,0.00011,21.52361]
[1712542146342,68.03,69372.2294,3.5,-0.44926,0.00011,21.52307]
[1712542146383,68.03,69372.2294,3.5,-0.44926,0.00011,21.52307]
[1712542147586,68.03,69371.7646,3.5,-0.44931,0.00011,21.52327]
[1712542150058,68.02,69369.3902,3.5,-0.44956,0.00011,21.52429]
[1712542150454,68.02,69367.4624,3.5,-0.44976,0.00011,21.5251]
[1712542153745,68.02,69362.9676,3.5,-0.45025,0.00011,21.52699]
[1712542155526,68.03,69359.7771,3.5,-0.45059,0.00011,21.52833]
[1712542158601,68.03,69358.8248,3.5,-0.45069,0.00011,21.52873]
[1712542159069,68.03,69358.8248,3.5,-0.45069,0.00011,21.52873]
[1712542160515,68.03,69357.8815,3.5,-0.45079,0.00011,21.52913]
[1712542162107,68.04,69358.1248,3.5,-0.45077,0.00011,21.52903]
[1712542162498,68.03,69361.481,3.5,-0.45041,0.00011,21.52764]
[1712542163038,68.03,69361.481,3.5,-0.45041,0.00011,21.52764]
[1712542163353,68.03,69368.2668,3.5,-0.44968,0.00011,21.52479]
[1712542163365,68.03,69368.2668,3.5,-0.44968,0.00011,21.52479]
[1712542163368,68.03,69368.2668,3.5,-0.44968,0.00011,21.52479]
[1712542164248,68.03,69375.7484,3.5,-0.44888,0.00011,21.52157]
[1712542168717,68.04,69378.1831,3.5,-0.44862,0.00011,21.52051]
[1712542168782,68.04,69378.1831,3.5,-0.44862,0.00011,21.52051]
[1712542169008,68.04,69378.1831,3.5,-0.44862,0.00011,21.52051]
[1712542169538,68.04,69378.6637,3.5,-0.44857,0.00011,21.5203]
[1712542172154,68.04,69379.1589,3.5,-0.44852,0.00011,21.51673]
[1712542175850,68.04,69377.2707,3.5,-0.44872,0.00011,21.51756]
[1712542177952,68.04,69374.4747,3.5,-0.44902,0.00011,21.51878]
[1712542178011,68.04,69374.4747,3.5,-0.44902,0.00011,21.51878]
[1712542178805,68.04,69376.928,3.5,-0.44876,0.00011,21.51771]
[1712542181789,68.04,69377.3676,3.5,-0.44871,0.00011,21.51751]
[1712542181935,68.04,69377.3676,3.5,-0.44871,0.00011,21.51751]
[1712542184056,68.04,69377.5849,3.5,-0.44868,0.00011,21.51741]
[1712542184076,68.04,69377.5849,3.5,-0.44868,0.00011,21.51741]
[1712542184183,68.04,69377.5849,3.5,-0.44868,0.00011,21.51741]
[1712542186082,68.04,69384.8423,3.5,-0.44791,0.00011,21.51418]
[1712542186110,68.04,69384.8423,3.5,-0.44791,0.00011,21.51418]
[1712542186169,68.04,69384.8423,3.5,-0.44791,0.00011,21.51418]
[1712542186268,68.04,69384.8423,3.5,-0.44791,0.00011,21.51418]
[1712542186329,68.04,69384.8423,3.5,-0.44791,0.00011,21.51418]
[1712542186505,68.04,69385.3156,3.5,-0.44786,0.00011,21.51396]
[1712542186616,68.04,69385.3156,3.5,-0.44786,0.00011,21.51396]
[1712542186710,68.04,69385.3156,3.5,-0.44786,0.00011,21.51396]
[1712542186765,68.04,69385.3156,3.5,-0.44786,0.00011,21.51396]
[1712542187201,68.04,69385.3156,3.5,-0.44786,0.00011,21.51396]
[1712542188839,68.04,69390.5427,3.5,-0.4473,0.00011,21.51158]
[1712542189356,68.04,69404.1914,3.5,-0.44584,0.00011,21.50516]
[1712542190967,68.04,69408.2924,3.5,-0.4454,0.00011,21.50317]
[1712542196408,68.04,69405.2374,3.5,-0.44573,0.00011,21.50467]
[1712542196853,68.04,69405.2374,3.5,-0.44573,0.00011,21.50467]
[1712542201879,68.05,69408.6191,3.5,-0.44537,0.00011,21.50304]
[1712542201933,68.05,69408.6191,3.5,-0.44537,0.00011,21.50304]
[1712542201964,68.05,69408.6191,3.5,-0.44537,0.00011,21.50304]
[1712542203109,68.05,69406.1618,3.5,-0.44563,0.00011,21.50423]
[1712542204800,68.05,69396.7925,3.5,-0.44664,0.00011,21.5087]
[1712542209428,68.05,69389.7122,3.5,-0.44739,0.00011,21.51199]
[1712542210604,68.05,69388.1098,3.5,-0.44756,0.00011,21.51272]
[1712542214869,68.04,69388.1694,3.5,-0.44756,0.00011,21.51269]
[1712542216328,68.04,69388.7703,3.5,-0.44749,0.00011,21.51241]
[1712542216393,68.04,69388.7703,3.5,-0.44749,0.00011,21.51241]
[1712542216429,68.04,69388.7703,3.5,-0.44749,0.00011,21.51241]
[1712542217512,68.04,69389.8088,3.5,-0.44738,0.00011,21.51194]
[1712542219650,68.04,69396.0094,3.5,-0.44672,0.00011,21.50906]
[1712542222580,68.04,69396.6215,3.5,-0.44665,0.00011,21.50878]
[1712542225142,68.05,69407.1104,3.5,-0.44553,0.00011,21.50377]
[1712542230644,68.05,69408.9604,3.5,-0.44534,0.00011,21.50289]
[1712542232456,68.05,69410.1468,3.5,-0.44521,0.00011,21.49894]
[1712542237692,68.06,69411.7429,3.5,-0.44504,0.00011,21.49817]
[1712542238897,68.06,69412.5075,3.5,-0.44496,0.00011,21.4978]
[1712542242101,68.06,69412.7384,3.5,-0.44493,0.00011,21.49769]
[1712542247459,68.06,69409.9643,3.5,-0.44523,0.00011,21.49907]
[1712542252798,68.07,69413.8196,3.5,-0.44482,0.00011,21.49719]
[1712542257834,68.07,69411.8945,3.5,-0.44503,0.00011,21.49815]
[1712542260168,68.07,69411.1213,3.5,-0.44511,0.00011,21.49854]
[1712542266436,68.06,69410.593,3.5,-0.44516,0.00011,21.49876]
[1712542267185,68.06,69410.593,3.5,-0.44516,0.00011,21.49876]
[1712542267313,68.06,69410.593,3.5,-0.44516,0.00011,21.49876]
[1712542267729,68.06,69410.593,3.5,-0.44516,0.00011,21.49876]
[1712542268776,68.06,69410.4816,3.5,-0.44517,0.00011,21.4988]
[1712542268871,68.06,69410.4816,3.5,-0.44517,0.00011,21.4988]
[1712542269089,68.06,69403.6985,3.5,-0.4459,0.00011,21.50209]
[1712542271568,68.06,69391.8648,3.5,-0.44716,0.00011,21.50767]
[1712542271677,68.06,69391.8648,3.5,-0.44716,0.00011,21.50767]
[1712542276315,68.06,69393.9364,3.5,-0.44694,0.00011,21.50671]
[1712542276683,68.06,69393.9364,3.5,-0.44694,0.00011,21.50671]
[1712542276763,68.06,69393.9364,3.5,-0.44694,0.00011,21.50671]
[1712542278022,68.06,69394.6382,3.5,-0.44687,0.00011,21.50638]
[1712542278702,68.06,69394.6382,3.5,-0.44687,0.00011,21.50638]
[1712542279763,68.06,69394.9838,3.5,-0.44683,0.00011,21.50622]
[1712542279891,68.06,69394.9838,3.5,-0.44683,0.00011,21.50622]
[1712542282506,68.06,69389.763,3.5,-0.44739,0.00011,21.50863]
[1712542282676,68.06,69389.763,3.5,-0.44739,0.00011,21.50863]
[1712542282743,68.06,69389.763,3.5,-0.44739,0.00011,21.50863]
[1712542284892,68.06,69380.0796,3.5,-0.44842,0.00011,21.513]
[1712542288003,68.05,69378.4606,3.5,-0.44859,0.00011,21.51371]
[1712542289339,68.05,69379.735,3.5,-0.44846,0.00011,21.51314]
[1712542290108,68.05,69382.451,3.5,-0.44817,0.00011,21.51193]
[1712542296101,68.05,69389.1458,3.5,-0.44744,0.00011,21.50553]
[1712542296239,68.05,69389.1458,3.5,-0.44744,0.00011,21.50553]
[1712542296344,68.05,69389.1458,3.5,-0.44744,0.00011,21.50553]
[1712542299584,68.05,69389.0321,3.5,-0.44746,0.00011,21.50558]
[1712542302530,68.05,69393.0923,3.5,-0.44702,0.00011,21.50371]
[1712542302915,68.05,69393.0923,3.5,-0.44702,0.00011,21.50371]
[1712542304091,68.05,69395.0513,3.5,-0.44681,0.00011,21.5028]
[1712542304514,68.05,69397.6039,3.5,-0.44654,0.00011,21.5016]
[1712542305889,68.05,69398.1448,3.5,-0.44648,0.00011,21.50135]
[1712542309496,68.05,69397.1179,3.5,-0.44659,0.00011,21.50183]
[1712542315242,68.05,69390.7113,3.5,-0.44728,0.00011,21.50481]
[1712542320248,68.05,69390.7326,3.5,-0.44727,0.00011,21.5048]
[1712542325310,68.05,69396.5624,3.5,-0.44665,0.00011,21.50209]
[1712542325889,68.05,69396.5624,3.5,-0.44665,0.00011,21.50209]
[1712542331351,68.05,69398.6598,3.5,-0.44643,0.00011,21.50111]
[1712542332126,68.05,69398.6598,3.5,-0.44643,0.00011,21.50111]
[1712542333556,68.05,69399.8304,3.5,-0.4463,0.00011,21.50056]
[1712542333934,68.05,69399.8304,3.5,-0.4463,0.00011,21.50056]
[1712542335818,68.05,69398.1853,3.5,-0.44648,0.00011,21.50134]
[1712542341405,68.05,69398.0228,3.5,-0.4465,0.00011,21.50142]
[1712542346456,68.05,69391.0043,3.5,-0.44725,0.00011,21.50469]
[1712542351491,68.05,69394.8111,3.5,-0.44684,0.00011,21.49956]
[1712542353423,68.05,69394.6868,3.5,-0.44685,0.00011,21.49961]
[1712542354222,68.05,69397.4377,3.5,-0.44655,0.00011,21.49833]
[1712542355273,68.05,69397.4269,3.5,-0.44656,0.00011,21.49833]
[1712542357997,68.05,69398.6445,3.5,-0.44643,0.00011,21.49776]
[1712542362143,68.06,69397.6502,3.5,-0.44653,0.00011,21.49823]
[1712542363646,68.06,69399.3456,3.5,-0.44635,0.00011,21.49743]
[1712542363678,68.06,69399.3456,3.5,-0.44635,0.00011,21.49743]
[1712542363744,68.06,69399.3456,3.5,-0.44635,0.00011,21.49743]
[1712542364226,68.06,69399.3456,3.5,-0.44635,0.00011,21.49743]
[1712542367296,68.06,69411.1709,3.5,-0.44509,0.00011,21.49173]
[1712542372639,68.06,69412.333,3.5,-0.44497,0.00011,21.49117]
[1712542374305,68.06,69412.333,3.5,-0.44497,0.00011,21.49117]
[1712542379687,68.07,69409.5579,3.5,-0.44527,0.00011,21.49256]
[1712542384723,68.07,69404.2741,3.5,-0.44583,0.00011,21.49513]
[1712542389728,68.07,69398.3144,3.5,-0.44647,0.00011,21.49798]
[1712542393758,68.07,69399.1482,3.5,-0.44638,0.00011,21.49759]
[1712542398773,68.07,69400.1162,3.5,-0.44628,0.00011,21.49713]
[1712542399091,68.07,69399.5524,3.5,-0.44634,0.00011,21.4974]
[1712542399345,68.07,69399.5524,3.5,-0.44634,0.00011,21.4974]
[1712542399762,68.07,69399.5524,3.5,-0.44634,0.00011,21.4974]
[1712542400378,68.08,69399.7039,3.5,-0.44632,0.00011,21.49733]
[1712542402482,68.08,69395.4198,3.5,-0.44678,0.00011,21.49935]
[1712542403024,68.08,69394.509,3.5,-0.44688,0.00011,21.49977]
[1712542403076,68.08,69394.509,3.5,-0.44688,0.00011,21.49977]
[1712542403641,68.08,69394.509,3.5,-0.44688,0.00011,21.49977]
[1712542403660,68.08,69394.509,3.5,-0.44688,0.00011,21.49977]
[1712542408728,68.08,69393.8669,3.5,-0.44695,0.00011,21.50007]
[1712542409150,68.08,69394.0156,3.5,-0.44693,0.00011,21.5]
[1712542409848,68.08,69394.0156,3.5,-0.44693,0.00011,21.5]
[1712542411709,68.08,69398.7561,3.5,-0.44642,0.00011,21.49778]
[1712542413338,68.08,69398.1168,3.5,-0.44649,0.00011,21.49472]
[1712542413589,68.08,69398.1168,3.5,-0.44649,0.00011,21.49472]
[1712542414363,68.08,69399.7024,3.5,-0.44632,0.00011,21.49397]
[1712542416751,68.08,69399.8714,3.5,-0.4463,0.00011,21.49389]
[1712542421982,68.08,69401.0449,3.5,-0.44618,0.00011,21.49334]
[1712542427016,68.08,69403.6045,3.5,-0.4459,0.00011,21.49212]
[1712542429226,68.08,69405.5088,3.5,-0.4457,0.00011,21.49121]
[1712542429394,68.08,69405.5088,3.5,-0.4457,0.00011,21.49121]
[1712542430372,68.08,69404.608,3.5,-0.4458,0.00011,21.49164]
[1712542431887,68.08,69399.7432,3.5,-0.44632,0.00011,21.49397]
[1712542431911,68.08,69399.7432,3.5,-0.44632,0.00011,21.49397]
[1712542438240,68.08,69398.1226,3.5,-0.44649,0.00011,21.49474]
[1712542442702,68.09,69399.5996,3.5,-0.44633,0.00011,21.49405]
[1712542444215,68.09,69398.8825,3.5,-0.44641,0.00011,21.49439]
[1712542450180,68.09,69393.78,3.5,-0.44696,0.00011,21.49678]
[1712542454925,68.09,69396.6401,3.5,-0.44665,0.00011,21.49545]
[1712542460249,68.09,69395.861,3.5,-0.44673,0.00011,21.49581]
[1712542463198,68.09,69396.2517,3.5,-0.44669,0.00011,21.49563]
[1712542468305,68.09,69400.4928,3.5,-0.44624,0.00011,21.49364]
[1712542471076,68.09,69400.3168,3.5,-0.44626,0.00011,21.49372]
[1712542474120,68.09,69399.1782,3.5,-0.44638,0.00011,21.4909]
[1712542474219,68.09,69399.1782,3.5,-0.44638,0.00011,21.4909]
[1712542479392,68.09,69398.9029,3.5,-0.44641,0.00011,21.49103]
[1712542484428,68.09,69398.6502,3.5,-0.44643,0.00011,21.49115]
[1712542484981,68.09,69398.6502,3.5,-0.44643,0.00011,21.49115]
[1712542490468,68.09,69399.9181,3.5,-0.4463,0.00011,21.49056]
[1712542494304,68.1,69399.1202,3.5,-0.44638,0.00011,21.49094]
[1712542500436,68.1,69401.052,3.5,-0.44618,0.00011,21.49003]
[1712542504905,68.1,69400.5366,3.5,-0.44623,0.00011,21.49028]
[1712542505026,68.1,69400.5366,3.5,-0.44623,0.00011,21.49028]
[1712542505157,68.1,69400.5366,3.5,-0.44623,0.00011,21.49028]
[1712542505221,68.1,69400.5366,3.5,-0.44623,0.00011,21.49028]
[1712542506289,68.1,69396.839,3.5,-0.44663,0.00011,21.49202]
[1712542506436,68.09,69411.0763,3.5,-0.44511,0.00011,21.48517]
[1712542509529,68.08,69412.9245,3.5,-0.44491,0.00011,21.48422]
[1712542511416,68.08,69413.1233,3.5,-0.44488,0.00011,21.48411]
[1712542516652,68.06,69421.4554,3.5,-0.44398,0.00011,21.47986]
[1712542521687,68.05,69421.3728,3.5,-0.44399,0.00011,21.47986]
[1712542526721,68.04,69417.7493,3.5,-0.44437,0.00011,21.48165]
[1712542531756,68.03,69417.2133,3.5,-0.44441,0.00011,21.4785]
[1712542536792,68.02,69419.2367,3.5,-0.44419,0.00011,21.47744]
[1712542538067,68.02,69420.8778,3.5,-0.44402,0.00011,21.4766]
[1712542538357,68.02,69420.8778,3.5,-0.44402,0.00011,21.4766]
[1712542538479,68.02,69420.8778,3.5,-0.44402,0.00011,21.4766]
[1712542540106,68.01,69423.9081,3.5,-0.44369,0.00011,21.47503]
[1712542542143,68.01,69424.619,3.5,-0.44361,0.00011,21.47466]
[1712542545770,68.01,69430.6328,3.5,-0.44297,0.00011,21.47153]
[1712542548896,68.0,69430.6489,3.5,-0.44297,0.00011,21.47152]
[1712542548900,68.0,69430.6489,3.5,-0.44297,0.00011,21.47152]
[1712542548953,68.0,69430.6489,3.5,-0.44297,0.00011,21.47152]
[1712542548978,68.0,69430.6489,3.5,-0.44297,0.00011,21.47152]
[1712542548996,68.0,69430.6489,3.5,-0.44297,0.00011,21.47152]
[1712542549048,68.0,69430.6489,3.5,-0.44297,0.00011,21.47152]
[1712542549075,68.0,69430.6489,3.5,-0.44297,0.00011,21.47152]
[1712542549211,68.0,69430.6489,3.5,-0.44297,0.00011,21.47152]
[1712542549884,68.0,69431.3209,3.5,-0.4429,0.00011,21.47116]
[1712542551038,68.0,69431.4029,3.5,-0.44289,0.00011,21.47112]
[1712542551053,68.0,69431.4029,3.5,-0.44289,0.00011,21.47112]
[1712542552694,68.0,69434.3936,3.5,-0.44257,0.00011,21.46954]
[1712542552927,68.0,69434.3936,3.5,-0.44257,0.00011,21.46954]
[1712542553459,68.0,69434.3936,3.5,-0.44257,0.00011,21.46954]
[1712542553717,68.0,69434.3936,3.5,-0.44257,0.00011,21.46954]
[1712542553875,68.0,69434.3936,3.5,-0.44257,0.00011,21.46954]
[1712542554218,68.0,69438.9159,3.5,-0.44208,0.00011,21.46712]
[1712542554273,68.0,69438.9159,3.5,-0.44208,0.00011,21.46712]
[1712542554553,68.0,69449.679,3.5,-0.44093,0.00011,21.46125]
[1712542556931,68.0,69429.3173,3.5,-0.44311,0.00011,21.47218]
[1712542559174,67.99,69426.9149,3.5,-0.44336,0.00011,21.47342]
[1712542561522,67.99,69425.4972,3.5,-0.44351,0.00011,21.47414]
[1712542567001,67.98,69428.8554,3.5,-0.44314,0.00011,21.47234]
[1712542572036,67.96,69431.8582,3.5,-0.44282,0.00011,21.47071]
[1712542577071,67.95,69433.2282,3.5,-0.44266,0.00011,21.46993]
[1712542578450,67.95,69433.4966,3.5,-0.44263,0.00011,21.46977]
[1712542580484,67.94,69434.4816,3.5,-0.44252,0.00011,21.46923]
[1712542586135,67.92,69431.7834,3.5,-0.4428,0.00011,21.47059]
[1712542587755,67.92,69432.986,3.5,-0.44267,0.00011,21.46994]
[1712542588632,67.92,69433.128,3.5,-0.44266,0.00011,21.46986]
[1712542594191,67.9,69433.2082,3.5,-0.44263,0.00011,21.46637]
[1712542599226,67.89,69435.6109,3.5,-0.44237,0.00011,21.46504]
[1712542604259,67.87,69437.8877,3.5,-0.44212,0.00011,21.46376]
[1712542609295,67.86,69437.2136,3.5,-0.44218,0.00011,21.46406]
[1712542614330,67.85,69434.4392,3.5,-0.44247,0.00011,21.46549]
[1712542614979,67.85,69434.4392,3.5,-0.44247,0.00011,21.46549]
[1712542615010,67.85,69434.4392,3.5,-0.44247,0.00011,21.46549]
[1712542615256,67.85,69434.4392,3.5,-0.44247,0.00011,21.46549]
[1712542618648,67.84,69424.8234,3.5,-0.4435,0.00011,21.47051]
[1712542621349,67.83,69420.58,3.5,-0.44395,0.00011,21.47268]
[1712542622699,67.83,69419.9422,3.5,-0.44402,0.00011,21.47299]
[1712542622755,67.83,69419.9422,3.5,-0.44402,0.00011,21.47299]
[1712542623147,67.83,69419.9422,3.5,-0.44402,0.00011,21.47299]
[1712542628427,67.82,69425.7865,3.5,-0.44339,0.00011,21.46993]
[1712542631954,67.81,69425.2755,3.5,-0.44344,0.00011,21.47018]
[1712542632142,67.81,69425.2755,3.5,-0.44344,0.00011,21.47018]
[1712542632515,67.81,69425.2952,3.5,-0.44343,0.00011,21.47015]
[1712542633265,67.81,69425.2952,3.5,-0.44343,0.00011,21.47015]
[1712542633801,67.81,69417.3247,3.5,-0.44429,0.00011,21.47424]
[1712542634852,67.81,69413.2231,3.5,-0.44473,0.00011,21.47631]
[1712542634884,67.81,69413.2231,3.5,-0.44473,0.00011,21.47631]
[1712542634914,67.81,69413.2231,3.5,-0.44473,0.00011,21.47631]
[1712542635436,67.81,69399.2129,3.5,-0.44623,0.00011,21.48317]
[1712542635468,67.81,69399.2129,3.5,-0.44623,0.00011,21.48317]
[1712542636801,67.81,69390.8887,3.5,-0.44712,0.00011,21.4871]
[1712542637134,67.81,69390.8887,3.5,-0.44712,0.00011,21.4871]
[1712542639035,67.81,69396.1091,3.5,-0.44656,0.00011,21.48465]
[1712542639174,67.81,69396.1091,3.5,-0.44656,0.00011,21.48465]
[1712542639443,67.81,69396.1091,3.5,-0.44656,0.00011,21.48465]
[1712542639718,67.82,69396.0319,3.5,-0.44657,0.00011,21.48469]
[1712542640196,67.82,69396.0319,3.5,-0.44657,0.00011,21.48469]
[1712542640215,67.82,69396.0319,3.5,-0.44657,0.00011,21.48469]
[1712542640506,67.82,69396.0319,3.5,-0.44657,0.00011,21.48469]
[1712542640652,67.82,69391.63,3.5,-0.44705,0.00011,21.48676]
[1712542641668,67.82,69382.2658,3.5,-0.44805,0.00011,21.49107]
[1712542641802,67.82,69382.2658,3.5,-0.44805,0.00011,21.49107]
[1712542645076,67.82,69377.5852,3.5,-0.44855,0.00011,21.49316]
[1712542645085,67.82,69377.5852,3.5,-0.44855,0.00011,21.49316]
[1712542645109,67.82,69377.5852,3.5,-0.44855,0.00011,21.49316]
[1712542645204,67.82,69377.5852,3.5,-0.44855,0.00011,21.49316]
[1712542645488,67.82,69377.5852,3.5,-0.44855,0.00011,21.49316]
[1712542647098,67.81,69370.5135,3.5,-0.44931,0.00011,21.49627]
[1712542647157,67.81,69370.5135,3.5,-0.44931,0.00011,21.49627]
[1712542647357,67.81,69370.5135,3.5,-0.44931,0.00011,21.49627]
[1712542650178,67.81,69368.3608,3.5,-0.44954,0.00011,21.49719]
[1712542651141,67.81,69369.2325,3.5,-0.44945,0.00011,21.49681]
[1712542656641,67.81,69379.5071,3.5,-0.44834,0.00011,21.48893]
[1712542661674,67.81,69374.234,3.5,-0.44891,0.00011,21.49127]
[1712542666710,67.81,69380.7417,3.5,-0.44821,0.00011,21.48837]
[1712542669105,67.81,69380.3587,3.5,-0.44825,0.00011,21.48855]
[1712542669136,67.81,69380.3587,3.5,-0.44825,0.00011,21.48855]
[1712542669296,67.81,69380.3587,3.5,-0.44825,0.00011,21.48855]
[1712542669689,67.81,69380.3587,3.5,-0.44825,0.00011,21.48855]
[1712542674767,67.81,69385.0812,3.5,-0.44774,0.00011,21.48641]
[1712542674935,67.81,69385.0812,3.5,-0.44774,0.00011,21.48641]
[1712542675377,67.81,69385.0812,3.5,-0.44774,0.00011,21.48641]
[1712542675388,67.81,69385.0812,3.5,-0.44774,0.00011,21.48641]
[1712542675407,67.81,69385.0812,3.5,-0.44774,0.00011,21.48641]
[1712542675439,67.81,69385.0812,3.5,-0.44774,0.00011,21.48641]
[1712542675744,67.81,69385.0812,3.5,-0.44774,0.00011,21.48641]
[1712542675855,67.81,69385.8829,3.5,-0.44766,0.00011,21.48605]
[1712542676042,67.81,69385.8829,3.5,-0.44766,0.00011,21.48605]
[1712542676417,67.81,69385.8829,3.5,-0.44766,0.00011,21.48605]
[1712542678743,67.81,69407.4887,3.5,-0.44534,0.00011,21.47579]
[1712542678768,67.81,69407.4887,3.5,-0.44534,0.00011,21.47579]
[1712542679621,67.81,69408.9778,3.5,-0.44518,0.00011,21.47505]
[1712542680769,67.81,69419.6725,3.5,-0.44403,0.00011,21.46967]
[1712542680786,67.81,69419.6725,3.5,-0.44403,0.00011,21.46967]
[1712542680799,67.81,69419.6725,3.5,-0.44403,0.00011,21.46967]
[1712542680896,67.81,69419.6725,3.5,-0.44403,0.00011,21.46967]
[1712542680910,67.81,69419.6725,3.5,-0.44403,0.00011,21.46967]
[1712542681051,67.81,69419.6725,3.5,-0.44403,0.00011,21.46967]
[1712542681379,67.81,69419.6725,3.5,-0.44403,0.00011,21.46967]
[1712542684305,67.81,69431.638,3.5,-0.44275,0.00011,21.46344]
[1712542685735,67.81,69437.5646,3.5,-0.44211,0.00011,21.46028]
[1712542685876,67.81,69438.0479,3.5,-0.44206,0.00011,21.46001]
[1712542685990,67.81,69438.0479,3.5,-0.44206,0.00011,21.46001]
[1712542687765,67.81,69437.8259,3.5,-0.44208,0.00011,21.46013]
[1712542687872,67.81,69441.4595,3.5,-0.44169,0.00011,21.45816]
[1712542688300,67.81,69441.4595,3.5,-0.44169,0.00011,21.45816]
[1712542688308,67.81,69441.4595,3.5,-0.44169,0.00011,21.45816]
[1712542688417,67.81,69441.4595,3.5,-0.44169,0.00011,21.45816]
[1712542688430,67.81,69441.4595,3.5,-0.44169,0.00011,21.45816]
[1712542688484,67.81,69441.4595,3.5,-0.44169,0.00011,21.45816]
[1712542688488,67.81,69441.4595,3.5,-0.44169,0.00011,21.45816]
[1712542690845,67.81,69450.1415,3.5,-0.44077,0.00011,21.45337]
[1712542691223,67.81,69458.6968,3.5,-0.43985,0.00011,21.44854]
[1712542692108,67.81,69455.0496,3.5,-0.44024,0.00011,21.45061]
[1712542692546,67.81,69458.6563,3.5,-0.43985,0.00011,21.44856]
[1712542692727,67.81,69458.6563,3.5,-0.43985,0.00011,21.44856]
[1712542692971,67.81,69458.6563,3.5,-0.43985,0.00011,21.44856]
[1712542693086,67.81,69458.6563,3.5,-0.43985,0.00011,21.44856]
[1712542694359,67.81,69465.9286,3.5,-0.43908,0.00011,21.44436]
[1712542694416,67.81,69465.9286,3.5,-0.43908,0.00011,21.44436]
[1712542694990,67.8,69471.3136,3.5,-0.4385,0.00011,21.44119]
[1712542695422,67.8,69471.3136,3.5,-0.4385,0.00011,21.44119]
[1712542697810,67.81,69461.2365,3.5,-0.43958,0.00011,21.44708]
[1712542698236,67.81,69460.1938,3.5,-0.43969,0.00011,21.44768]
[1712542698506,67.81,69461.6533,3.5,-0.43953,0.00011,21.44684]
[1712542698631,67.81,69461.6533,3.5,-0.43953,0.00011,21.44684]
[1712542698643,67.81,69461.6533,3.5,-0.43953,0.00011,21.44684]
[1712542701041,67.81,69468.702,3.5,-0.43878,0.00011,21.44275]
[1712542702646,67.81,69468.6288,3.5,-0.43879,0.00011,21.44279]
[1712542703134,67.81,69471.9132,3.5,-0.43844,0.00011,21.44085]
[1712542709006,67.8,69470.7894,3.5,-0.43855,0.00011,21.44148]
[1712542710800,67.8,69467.2617,3.5,-0.43893,0.00011,21.44355]
[1712542712068,67.8,69467.0626,3.5,-0.43894,0.00011,21.44028]
[1712542715765,67.8,69465.5686,3.5,-0.4391,0.00011,21.44116]
[1712542716042,67.8,69465.5686,3.5,-0.4391,0.00011,21.44116]
[1712542716838,67.8,69465.2879,3.5,-0.43914,0.00011,21.44132]
[1712542722099,67.8,69458.2368,3.5,-0.43989,0.00011,21.44539]
[1712542727135,67.8,69457.2495,3.5,-0.44,0.00011,21.44596]
[1712542731543,67.8,69458.515,3.5,-0.43986,0.00011,21.44524]
[1712542732353,67.8,69458.9028,3.5,-0.43982,0.00011,21.44502]
[1712542735292,67.8,69459.0866,3.5,-0.4398,0.00011,21.44492]
[1712542741233,67.81,69464.2097,3.5,-0.43925,0.00011,21.44198]
[1712542746268,67.81,69463.9307,3.5,-0.43929,0.00011,21.44215]
[1712542751303,67.81,69462.3526,3.5,-0.43946,0.00011,21.44308]
[1712542756336,67.81,69463.3408,3.5,-0.43935,0.00011,21.44252]
[1712542761373,67.81,69462.6644,3.5,-0.43942,0.00011,21.44292]
[1712542766407,67.82,69458.8127,3.5,-0.43984,0.00011,21.44514]
[1712542771442,67.82,69459.924,3.5,-0.43971,0.00011,21.44113]
[1712542774897,67.82,69462.9047,3.5,-0.4394,0.00011,21.43942]
[1712542780505,67.82,69464.5919,3.5,-0.43922,0.00011,21.43846]
[1712542785540,67.82,69465.3241,3.5,-0.43914,0.00011,21.43804]
[1712542790575,67.83,69462.8771,3.5,-0.4394,0.00011,21.43947]
[1712542795611,67.83,69465.5076,3.5,-0.43912,0.00011,21.43796]
[1712542799936,67.83,69469.0397,3.5,-0.43875,0.00011,21.4359]
[1712542805110,67.83,69470.7038,3.5,-0.43857,0.00011,21.43494]
[1712542810725,67.84,69468.8234,3.5,-0.43877,0.00011,21.43606]
[1712542815762,67.84,69469.3872,3.5,-0.43871,0.00011,21.43575]
[1712542820271,67.84,69470.7045,3.5,-0.43858,0.00011,21.43499]
[1712542820794,67.84,69470.7045,3.5,-0.43858,0.00011,21.43499]
[1712542825831,67.85,69478.0453,3.5,-0.43779,0.00011,21.43064]
[1712542830535,67.85,69475.1479,3.5,-0.43811,0.00011,21.4324]
[1712542830643,67.85,69475.1479,3.5,-0.43811,0.00011,21.4324]
[1712542830755,67.85,69475.1479,3.5,-0.43811,0.00011,21.4324]
[1712542830908,67.85,69475.1479,3.5,-0.43811,0.00011,21.4324]
[1712542831047,67.85,69475.1479,3.5,-0.43811,0.00011,21.4324]
[1712542831128,67.85,69475.1479,3.5,-0.43811,0.00011,21.4324]
[1712542831495,67.85,69475.1479,3.5,-0.43811,0.00011,21.4324]
[1712542831875,67.85,69459.9705,3.5,-0.43972,0.00011,21.4379]
[1712542832312,67.85,69459.9705,3.5,-0.43972,0.00011,21.4379]
[1712542832879,67.85,69440.4027,3.5,-0.44182,0.00011,21.44881]
[1712542835230,67.85,69436.704,3.5,-0.44221,0.00011,21.4508]
[1712542835237,67.85,69436.704,3.5,-0.44221,0.00011,21.4508]
[1712542835309,67.85,69436.704,3.5,-0.44221,0.00011,21.4508]
[1712542835330,67.85,69436.704,3.5,-0.44221,0.00011,21.4508]
[1712542836327,67.85,69436.7154,3.5,-0.44221,0.00011,21.45079]
[1712542836815,67.85,69435.9155,3.5,-0.44229,0.00011,21.45121]
[1712542836936,67.85,69435.9155,3.5,-0.44229,0.00011,21.45121]
[1712542837081,67.85,69435.9155,3.5,-0.44229,0.00011,21.45121]
[1712542837198,67.85,69435.9155,3.5,-0.44229,0.00011,21.45121]
[1712542838234,67.85,69430.3861,3.5,-0.44289,0.00011,21.45415]
[1712542843957,67.84,69415.7827,3.5,-0.44445,0.00011,21.46164]
[1712542844427,67.84,69415.7827,3.5,-0.44445,0.00011,21.46164]
[1712542846242,67.84,69424.0861,3.5,-0.44355,0.00011,21.45738]
[1712542847762,67.83,69422.9,3.5,-0.44368,0.00011,21.45799]
[1712542853021,67.84,69414.0047,3.5,-0.44464,0.00011,21.46253]
[1712542855177,67.84,69413.2051,3.5,-0.44472,0.00011,21.46294]
[1712542856070,67.84,69412.1057,3.5,-0.44484,0.00011,21.4635]
[1712542856322,67.84,69412.1057,3.5,-0.44484,0.00011,21.4635]
[1712542856433,67.84,69412.1057,3.5,-0.44484,0.00011,21.4635]
[1712542856494,67.84,69412.1057,3.5,-0.44484,0.00011,21.4635]
[1712542856594,67.84,69412.1057,3.5,-0.44484,0.00011,21.4635]
[1712542857123,67.85,69409.4318,3.5,-0.44513,0.00011,21.46483]
[1712542863090,67.85,69385.1676,3.5,-0.44774,0.00011,21.47638]
[1712542864983,67.85,69385.9237,3.5,-0.44765,0.00011,21.47603]
[1712542865170,67.85,69384.5957,3.5,-0.4478,0.00011,21.47664]
[1712542865330,67.85,69384.5957,3.5,-0.4478,0.00011,21.47664]
[1712542866075,67.85,69384.5957,3.5,-0.4478,0.00011,21.47664]
[1712542869133,67.85,69399.1787,3.5,-0.44623,0.00011,21.46984]
[1712542869292,67.85,69399.1787,3.5,-0.44623,0.00011,21.46984]
[1712542869737,67.85,69404.6509,3.5,-0.44565,0.00011,21.4672]
[1712542871710,67.85,69403.7037,3.5,-0.44575,0.00011,21.46767]
[1712542873377,67.85,69400.5841,3.5,-0.44608,0.00011,21.46918]
[1712542879201,67.85,69403.5394,3.5,-0.44576,0.00011,21.46774]
[1712542882111,67.85,69405.57,3.5,-0.44555,0.00011,21.46675]
[1712542887259,67.85,69403.0372,3.5,-0.44582,0.00011,21.46797]
[1712542889792,67.85,69399.4251,3.5,-0.4462,0.00011,21.4697]
[1712542895030,67.84,69389.4709,3.5,-0.44726,0.00011,21.471]
[1712542900350,67.84,69393.6125,3.5,-0.44682,0.00011,21.46905]
[1712542901762,67.83,69390.2923,3.5,-0.44717,0.00011,21.4706]
[1712542901927,67.83,69390.2923,3.5,-0.44717,0.00011,21.4706]
[1712542902914,67.84,69389.7295,3.5,-0.44723,0.00011,21.47086]
[1712542903714,67.84,69389.3568,3.5,-0.44727,0.00011,21.47104]
[1712542904518,67.84,69389.4593,3.5,-0.44726,0.00011,21.47099]
[1712542911061,67.84,69392.2412,3.5,-0.44697,0.00011,21.46971]
[1712542911200,67.84,69392.2412,3.5,-0.44697,0.00011,21.46971]
[1712542916461,67.84,69391.5581,3.5,-0.44704,0.00011,21.47004]
[1712542921499,67.85,69396.4536,3.5,-0.44652,0.00011,21.46775]
[1712542927538,67.85,69395.5263,3.5,-0.44662,0.00011,21.4682]
[1712542932574,67.85,69396.4024,3.5,-0.44653,0.00011,21.4678]
[1712542936573,67.86,69396.2497,3.5,-0.44654,0.00011,21.46788]
[1712542938378,67.86,69396.3406,3.5,-0.44653,0.00011,21.46784]
[1712542938802,67.86,69401.864,3.5,-0.44594,0.00011,21.4652]
[1712542940716,67.86,69403.4679,3.5,-0.44577,0.00011,21.46443]
[1712542946145,67.86,69408.1182,3.5,-0.44527,0.00011,21.46216]
[1712542946424,67.86,69408.1182,3.5,-0.44527,0.00011,21.46216]
[1712542946763,67.86,69403.3035,3.5,-0.44579,0.00011,21.46451]
[1712542946873,67.86,69403.3035,3.5,-0.44579,0.00011,21.46451]
[1712542947350,67.86,69403.3035,3.5,-0.44579,0.00011,21.46451]
[1712542949722,67.86,69390.1864,3.5,-0.4472,0.00011,21.47073]
[1712542949759,67.86,69390.1864,3.5,-0.4472,0.00011,21.47073]
[1712542952977,67.86,69388.9063,3.5,-0.44733,0.00011,21.46796]
[1712542958755,67.87,69397.5057,3.5,-0.44641,0.00011,21.46394]
[1712542958802,67.87,69397.5057,3.5,-0.44641,0.00011,21.46394]
[1712542960440,67.87,69399.8824,3.5,-0.44615,0.00011,21.46281]
[1712542961396,67.87,69400.588,3.5,-0.44608,0.00011,21.46247]
[1712542962633,67.86,69406.04,3.5,-0.44549,0.00011,21.45982]
[1712542963406,67.86,69406.04,3.5,-0.44549,0.00011,21.45982]
[1712542963516,67.86,69406.04,3.5,-0.44549,0.00011,21.45982]
[1712542968557,67.86,69403.8606,3.5,-0.44572,0.00011,21.46087]
[1712542973868,67.86,69403.4295,3.5,-0.44577,0.00011,21.46107]
[1712542975322,67.86,69403.4428,3.5,-0.44577,0.00011,21.46107]
[1712542978203,67.86,69402.7588,3.5,-0.44584,0.00011,21.46139]
[1712542978402,67.86,69402.7588,3.5,-0.44584,0.00011,21.46139]
[1712542980361,67.85,69410.0997,3.5,-0.44505,0.00011,21.45778]
[1712542980576,67.85,69410.0997,3.5,-0.44505,0.00011,21.45778]
[1712542982324,67.85,69412.8129,3.5,-0.44476,0.00011,21.45642]
[1712542983401,67.85,69417.0022,3.5,-0.44431,0.00011,21.4543]
[1712542987460,67.84,69416.1374,3.5,-0.4444,0.00011,21.45472]
[1712542987826,67.84,69416.1374,3.5,-0.4444,0.00011,21.45472]
[1712542987856,67.84,69416.1374,3.5,-0.4444,0.00011,21.45472]
[1712542990561,67.84,69404.267,3.5,-0.44567,0.00011,21.46059]
[1712542996031,67.83,69394.9536,3.5,-0.44667,0.00011,21.46504]
[1712542999429,67.83,69399.9412,3.5,-0.44613,0.00011,21.46266]
[1712542999834,67.83,69399.9412,3.5,-0.44613,0.00011,21.46266]
[1712543002276,67.83,69403.0049,3.5,-0.4458,0.00011,21.46118]
[1712543002691,67.83,69403.0049,3.5,-0.4458,0.00011,21.46118]
[1712543006721,67.83,69402.6773,3.5,-0.44584,0.00011,21.46133]
[1712543006936,67.83,69402.6773,3.5,-0.44584,0.00011,21.46133]
[1712543007650,67.83,69404.4732,3.5,-0.44564,0.00011,21.46045]
[1712543011796,67.82,69407.7486,3.5,-0.44528,0.00011,21.45545]
[1712543011936,67.82,69407.7486,3.5,-0.44528,0.00011,21.45545]
[1712543014677,67.81,69409.1101,3.5,-0.44513,0.00011,21.45474]
[1712543014720,67.81,69409.1101,3.5,-0.44513,0.00011,21.45474]
[1712543014935,67.81,69409.1101,3.5,-0.44513,0.00011,21.45474]
[1712543015484,67.81,69409.4099,3.5,-0.4451,0.00011,21.45459]
[1712543015967,67.81,69409.4099,3.5,-0.4451,0.00011,21.45459]
[1712543016842,67.81,69415.0743,3.5,-0.44449,0.00011,21.45175]
[1712543017882,67.81,69418.9519,3.5,-0.44407,0.00011,21.44978]
[1712543019733,67.8,69415.3832,3.5,-0.44445,0.00011,21.45157]
[1712543021821,67.8,69415.3408,3.5,-0.44446,0.00011,21.45159]
[1712543027179,67.8,69412.5346,3.5,-0.44476,0.00011,21.45299]
[1712543032276,67.8,69397.9005,3.5,-0.44633,0.00011,21.46014]
[1712543037312,67.79,69396.6393,3.5,-0.44646,0.00011,21.46073]
[1712543040149,67.79,69397.698,3.5,-0.44635,0.00011,21.46022]
[1712543040261,67.79,69397.698,3.5,-0.44635,0.00011,21.46022]
[1712543041155,67.79,69398.0792,3.5,-0.44631,0.00011,21.46003]
[1712543046374,67.78,69404.8685,3.5,-0.44557,0.00011,21.4567]
[1712543048398,67.77,69406.0438,3.5,-0.44544,0.00011,21.45611]
[1712543054433,67.77,69399.3699,3.5,-0.44616,0.00011,21.45933]
[1712543059467,67.77,69399.4911,3.5,-0.44614,0.00011,21.45927]
[1712543061411,67.76,69400.8926,3.5,-0.44599,0.00011,21.45859]
[1712543063254,67.76,69403.0432,3.5,-0.44576,0.00011,21.45754]
[1712543063661,67.76,69407.2207,3.5,-0.44531,0.00011,21.45549]
[1712543069031,67.75,69407.5404,3.5,-0.44527,0.00011,21.45528]
[1712543074574,67.75,69406.9843,3.5,-0.44532,0.00011,21.45218]
[1712543076443,67.75,69406.5335,3.5,-0.44537,0.00011,21.4524]
[1712543077386,67.75,69406.5333,3.5,-0.44537,0.00011,21.4524]
[1712543077570,67.75,69406.5333,3.5,-0.44537,0.00011,21.4524]
[1712543077583,67.75,69406.5333,3.5,-0.44537,0.00011,21.4524]
[1712543078613,67.74,69411.003,3.5,-0.44489,0.00011,21.45017]
[1712543079499,67.74,69411.003,3.5,-0.44489,0.00011,21.45017]
[1712543080100,67.74,69421.2428,3.5,-0.44379,0.00011,21.44497]
[1712543080511,67.74,69421.2428,3.5,-0.44379,0.00011,21.44497]
[1712543090686,67.72,69421.4767,3.5,-0.44375,0.00011,21.44478]
[1712543095720,67.72,69419.5478,3.5,-0.44396,0.00011,21.44574]
[1712543100756,67.71,69414.1843,3.5,-0.44453,0.00011,21.44845]
[1712543104439,67.71,69414.605,3.5,-0.44448,0.00011,21.44822]
[1712543104642,67.71,69414.605,3.5,-0.44448,0.00011,21.44822]
[1712543105838,67.7,69411.7229,3.5,-0.44479,0.00011,21.44966]
[1712543108885,67.7,69404.8111,3.5,-0.44553,0.00011,21.45308]
[1712543112418,67.69,69408.7798,3.5,-0.4451,0.00011,21.4511]
[1712543113252,67.69,69405.5706,3.5,-0.44545,0.00011,21.45268]
[1712543118882,67.69,69397.7141,3.5,-0.44629,0.00011,21.45648]
[1712543123279,67.69,69399.0252,3.5,-0.44615,0.00011,21.45585]
[1712543125165,67.69,69398.9892,3.5,-0.44615,0.00011,21.45585]
[1712543127269,67.68,69399.5978,3.5,-0.44609,0.00011,21.45556]
[1712543132980,67.67,69403.4971,3.5,-0.44566,0.00011,21.45025]
[1712543138030,67.66,69411.7591,3.5,-0.44476,0.00011,21.44611]
[1712543142485,67.65,69409.735,3.5,-0.44498,0.00011,21.44709]
[1712543147746,67.65,69404.2028,3.5,-0.44557,0.00011,21.44982]
[1712543153128,67.65,69401.8595,3.5,-0.44582,0.00011,21.45096]
[1712543154577,67.65,69402.2429,3.5,-0.44578,0.00011,21.45077]
[1712543156426,67.65,69412.189,3.5,-0.44471,0.00011,21.44584]
[1712543162192,67.65,69414.066,3.5,-0.44451,0.00011,21.44489]
[1712543167227,67.65,69412.8351,3.5,-0.44464,0.00011,21.44552]
[1712543168857,67.65,69412.7096,3.5,-0.44465,0.00011,21.44559]
[1712543173898,67.64,69420.5662,3.5,-0.4438,0.00011,21.44153]
[1712543174245,67.64,69420.5662,3.5,-0.4438,0.00011,21.44153]
[1712543179310,67.62,69421.6925,3.5,-0.44367,0.00011,21.44088]
[1712543184436,67.61,69422.1362,3.5,-0.44362,0.00011,21.44063]
[1712543190388,67.61,69420.5474,3.5,-0.44379,0.00011,21.44142]
[1712543196327,67.6,69424.7888,3.5,-0.44332,0.00011,21.43581]
[1712543201162,67.59,69422.611,3.5,-0.44355,0.00011,21.43692]
[1712543206499,67.59,69423.9432,3.5,-0.44341,0.00011,21.4362]
[1712543207245,67.59,69423.9432,3.5,-0.44341,0.00011,21.4362]
[1712543212541,67.59,69429.7116,3.5,-0.44279,0.00011,21.43315]
[1712543212733,67.59,69429.7116,3.5,-0.44279,0.00011,21.43315]
[1712543215011,67.58,69428.7815,3.5,-0.44289,0.00011,21.43364]
[1712543217337,67.58,69429.0625,3.5,-0.44285,0.00011,21.43349]
[1712543220235,67.58,69419.4467,3.5,-0.44389,0.00011,21.43851]
[1712543220262,67.58,69419.4467,3.5,-0.44389,0.00011,21.43851]
[1712543220339,67.58,69419.4467,3.5,-0.44389,0.00011,21.43851]
[1712543223478,67.58,69419.2324,3.5,-0.44391,0.00011,21.4386]
[1712543223502,67.58,69419.2324,3.5,-0.44391,0.00011,21.4386]
[1712543229436,67.57,69415.0189,3.5,-0.44436,0.00011,21.44074]
[1712543234696,67.57,69416.5356,3.5,-0.44419,0.00011,21.43994]
[1712543239730,67.56,69416.769,3.5,-0.44417,0.00011,21.43981]
[1712543244765,67.56,69419.7375,3.5,-0.44384,0.00011,21.43826]
[1712543249800,67.55,69418.06,3.5,-0.44402,0.00011,21.4391]
[1712543254831,67.55,69417.2817,3.5,-0.4441,0.00011,21.43611]
[1712543254872,67.55,69417.5553,3.5,-0.44407,0.00011,21.43596]
[1712543260878,67.54,69410.0204,3.5,-0.44488,0.00011,21.43977]
[1712543264162,67.54,69410.9814,3.5,-0.44477,0.00011,21.43928]
[1712543265048,67.54,69409.3164,3.5,-0.44495,0.00011,21.44012]
[1712543270947,67.54,69398.8394,3.5,-0.44608,0.00011,21.44529]
[1712543275982,67.54,69399.3819,3.5,-0.44603,0.00011,21.44503]
[1712543281023,67.54,69399.1247,3.5,-0.44605,0.00011,21.44515]
[1712543285676,67.54,69403.2854,3.5,-0.44561,0.00011,21.44312]
[1712543286168,67.54,69403.3046,3.5,-0.4456,0.00011,21.44312]
[1712543286247,67.54,69403.3046,3.5,-0.4456,0.00011,21.44312]
[1712543286784,67.54,69403.3046,3.5,-0.4456,0.00011,21.44312]
[1712543292102,67.54,69402.7563,3.5,-0.44566,0.00011,21.44338]
[1712543298145,67.54,69403.4763,3.5,-0.44559,0.00011,21.44304]
[1712543303182,67.54,69402.6007,3.5,-0.44568,0.00011,21.44347]
[1712543308216,67.55,69403.2988,3.5,-0.44561,0.00011,21.44313]
[1712543313247,67.55,69402.446,3.5,-0.44569,0.00011,21.44018]
[1712543318291,67.55,69403.156,3.5,-0.44562,0.00011,21.43983]
[1712543323327,67.55,69409.1336,3.5,-0.44497,0.00011,21.43688]
[1712543328361,67.55,69407.682,3.5,-0.44513,0.00011,21.43761]
[1712543333396,67.55,69404.7081,3.5,-0.44545,0.00011,21.43909]
[1712543338430,67.56,69404.9784,3.5,-0.44542,0.00011,21.43897]
[1712543343436,67.56,69404.7052,3.5,-0.44545,0.00011,21.43911]
[1712543347176,67.56,69407.0697,3.5,-0.4452,0.00011,21.43794]
[1712543352651,67.55,69409.783,3.5,-0.4449,0.00011,21.43655]
[1712543359578,67.55,69409.6165,3.5,-0.44492,0.00011,21.43664]
[1712543364614,67.55,69409.0984,3.5,-0.44498,0.00011,21.4369]
[1712543369981,67.56,69408.6964,3.5,-0.44502,0.00011,21.43711]
[1712543370389,67.56,69408.6964,3.5,-0.44502,0.00011,21.43711]
[1712543376436,67.54,69417.3203,3.5,-0.44408,0.00011,21.42931]
[1712543378934,67.54,69416.4087,3.5,-0.44418,0.00011,21.42976]
[1712543384752,67.54,69411.588,3.5,-0.4447,0.00011,21.43222]
[1712543389786,67.54,69412.8572,3.5,-0.44456,0.00011,21.43159]
[1712543395830,67.55,69410.9936,3.5,-0.44477,0.00011,21.43255]
[1712543400863,67.55,69409.277,3.5,-0.44495,0.00011,21.43342]
[1712543403851,67.55,69409.0407,3.5,-0.44498,0.00011,21.43355]
[1712543404316,67.55,69408.8352,3.5,-0.445,0.00011,21.43365]
[1712543404551,67.55,69408.8352,3.5,-0.445,0.00011,21.43365]
[1712543405900,67.55,69426.7945,3.5,-0.44306,0.00011,21.42441]
[1712543410936,67.54,69427.7984,3.5,-0.44295,0.00011,21.42384]
[1712543411442,67.54,69427.7984,3.5,-0.44295,0.00011,21.42384]
[1712543411769,67.54,69427.7984,3.5,-0.44295,0.00011,21.42384]
[1712543416978,67.54,69427.5375,3.5,-0.44298,0.00011,21.42397]
[1712543418472,67.54,69424.3687,3.5,-0.44332,0.00011,21.42564]
[1712543418518,67.54,69424.3687,3.5,-0.44332,0.00011,21.42564]
[1712543420307,67.53,69415.2812,3.5,-0.4443,0.00011,21.43032]
[1712543421331,67.53,69412.0841,3.5,-0.44464,0.00011,21.43195]
[1712543421722,67.53,69412.0841,3.5,-0.44464,0.00011,21.43195]
[1712543427047,67.54,69404.7134,3.5,-0.44544,0.00011,21.43564]
[1712543432083,67.54,69402.6315,3.5,-0.44566,0.00011,21.4333]
[1712543437118,67.54,69404.387,3.5,-0.44547,0.00011,21.43244]
[1712543442153,67.54,69404.3387,3.5,-0.44548,0.00011,21.43247]
[1712543447187,67.54,69405.4976,3.5,-0.44535,0.00011,21.4319]
[1712543448076,67.54,69405.4976,3.5,-0.44535,0.00011,21.4319]
[1712543449311,67.54,69406.4799,3.5,-0.44524,0.00011,21.43141]
[1712543455244,67.54,69404.098,3.5,-0.4455,0.00011,21.4326]
[1712543460279,67.55,69404.5486,3.5,-0.44545,0.00011,21.43238]
[1712543460587,67.55,69404.5486,3.5,-0.44545,0.00011,21.43238]
[1712543464888,67.54,69411.5137,3.5,-0.4447,0.00011,21.42887]
[1712543470359,67.54,69405.8492,3.5,-0.44531,0.00011,21.43172]
[1712543475392,67.54,69405.9533,3.5,-0.4453,0.00011,21.43168]
[1712543476898,67.54,69406.251,3.5,-0.44527,0.00011,21.43153]
[1712543482442,67.53,69408.2082,3.5,-0.44505,0.00011,21.43052]
[1712543487477,67.52,69409.9173,3.5,-0.44486,0.00011,21.42963]
[1712543492512,67.51,69412.9257,3.5,-0.44453,0.00011,21.42469]
[1712543492541,67.51,69412.9257,3.5,-0.44453,0.00011,21.42469]
[1712543498554,67.52,69406.0209,3.5,-0.44528,0.00011,21.42817]
[1712543499177,67.52,69406.0209,3.5,-0.44528,0.00011,21.42817]
[1712543503000,67.51,69407.0799,3.5,-0.44516,0.00011,21.42762]
[1712543504994,67.51,69405.1263,3.5,-0.44537,0.00011,21.4286]
[1712543506095,67.51,69405.8677,3.5,-0.44529,0.00011,21.42823]
[1712543511521,67.52,69404.869,3.5,-0.4454,0.00011,21.42874]
[1712543511611,67.52,69404.869,3.5,-0.4454,0.00011,21.42874]
[1712543511786,67.52,69404.869,3.5,-0.4454,0.00011,21.42874]
[1712543511953,67.52,69404.869,3.5,-0.4454,0.00011,21.42874]
[1712543512013,67.52,69404.869,3.5,-0.4454,0.00011,21.42874]
[1712543512107,67.52,69404.869,3.5,-0.4454,0.00011,21.42874]
[1712543512147,67.52,69404.869,3.5,-0.4454,0.00011,21.42874]
[1712543513325,67.52,69404.784,3.5,-0.44541,0.00011,21.42878]
[1712543513342,67.52,69404.784,3.5,-0.44541,0.00011,21.42878]
[1712543513376,67.52,69404.784,3.5,-0.44541,0.00011,21.42878]
[1712543513491,67.52,69404.784,3.5,-0.44541,0.00011,21.42878]
[1712543513597,67.52,69404.784,3.5,-0.44541,0.00011,21.42878]
[1712543514007,67.52,69402.7543,3.5,-0.44563,0.00011,21.42979]
[1712543514092,67.52,69402.7543,3.5,-0.44563,0.00011,21.42979]
[1712543514276,67.52,69402.7543,3.5,-0.44563,0.00011,21.42979]
[1712543514701,67.52,69401.6804,3.5,-0.44575,0.00011,21.43032]
[1712543515674,67.52,69386.3664,3.5,-0.4474,0.00011,21.43764]
[1712543516682,67.52,69382.5372,3.5,-0.44782,0.00011,21.43942]
[1712543517059,67.52,69382.5372,3.5,-0.44782,0.00011,21.43942]
[1712543517170,67.52,69382.5372,3.5,-0.44782,0.00011,21.43942]
[1712543517415,67.52,69382.5372,3.5,-0.44782,0.00011,21.43942]
[1712543517994,67.52,69376.2186,3.5,-0.4485,0.00011,21.44229]
[1712543519741,67.53,69371.594,3.5,-0.449,0.00011,21.44436]
[1712543519838,67.53,69371.594,3.5,-0.449,0.00011,21.44436]
[1712543520989,67.53,69370.8999,3.5,-0.44908,0.00011,21.44468]
[1712543521041,67.53,69370.8999,3.5,-0.44908,0.00011,21.44468]
[1712543522013,67.53,69370.8365,3.5,-0.44909,0.00011,21.44472]
[1712543522093,67.53,69370.8365,3.5,-0.44909,0.00011,21.44472]
[1712543522162,67.53,69370.8365,3.5,-0.44909,0.00011,21.44472]
[1712543522175,67.53,69370.8365,3.5,-0.44909,0.00011,21.44472]
[1712543522210,67.53,69370.8365,3.5,-0.44909,0.00011,21.44472]
[1712543522363,67.53,69370.8365,3.5,-0.44909,0.00011,21.44472]
[1712543527756,67.55,69365.2071,3.5,-0.4497,0.00011,21.44723]
[1712543527925,67.55,69365.2071,3.5,-0.4497,0.00011,21.44723]
[1712543528711,67.55,69365.2071,3.5,-0.4497,0.00011,21.44723]
[1712543532627,67.57,69369.0696,3.5,-0.44929,0.00011,21.44561]
[1712543532832,67.57,69369.0696,3.5,-0.44929,0.00011,21.44561]
[1712543532935,67.57,69369.0696,3.5,-0.44929,0.00011,21.44561]
[1712543532943,67.57,69369.0696,3.5,-0.44929,0.00011,21.44561]
[1712543532982,67.57,69369.0696,3.5,-0.44929,0.00011,21.44561]
[1712543533093,67.57,69369.0696,3.5,-0.44929,0.00011,21.44561]
[1712543533272,67.57,69369.0696,3.5,-0.44929,0.00011,21.44561]
[1712543534083,67.57,69369.4729,3.5,-0.44925,0.00011,21.44544]
[1712543536883,67.68,69368.5149,3.5,-0.4494,0.00011,21.44617]
[1712543537122,67.68,69368.5149,3.5,-0.4494,0.00011,21.44617]
[1712543537220,67.68,69368.5149,3.5,-0.4494,0.00011,21.44617]
[1712543542426,67.83,69364.8374,3.5,-0.44986,0.00011,21.44821]
[1712543543676,67.86,69364.7376,3.5,-0.44989,0.00011,21.44834]
[1712543544407,67.89,69364.3967,3.5,-0.44993,0.00011,21.44856]
[1712543544574,67.92,69364.2142,3.5,-0.44997,0.00011,21.44872]
[1712543546485,67.96,69363.7959,3.5,-0.45003,0.00011,21.44902]
[1712543547436,68.04,69340.1526,3.5,-0.4526,0.00011,21.45877]
[1712543547809,68.04,69340.1526,3.5,-0.4526,0.00011,21.45877]
[1712543548343,68.04,69340.1526,3.5,-0.4526,0.00011,21.45877]
[1712543549686,68.04,69340.1526,3.5,-0.4526,0.00011,21.45877]
[1712543554945,68.28,69334.8478,3.5,-0.45326,0.00011,21.45798]
[1712543558406,68.35,69334.9819,3.5,-0.45327,0.00011,21.45808]
[1712543559993,68.39,69337.5225,3.5,-0.45301,0.00011,21.45724]
[1712543564459,68.45,69332.1185,3.5,-0.45361,0.00011,21.45938]
[1712543568106,68.48,69335.0943,3.5,-0.4533,0.00011,21.45835]
[1712543573915,68.49,69333.0524,3.5,-0.45353,0.00011,21.45912]
[1712543579115,68.5,69332.5398,3.5,-0.45358,0.00011,21.45933]
[1712543583782,68.5,69335.9887,3.5,-0.45322,0.00011,21.45808]
[1712543583867,68.5,69335.9887,3.5,-0.45322,0.00011,21.45808]
[1712543587509,68.51,69343.7275,3.5,-0.45239,0.00011,21.45517]
[1712543589801,68.51,69338.9205,3.5,-0.45291,0.00011,21.457]
[1712543595436,68.52,69331.1069,3.5,-0.45374,0.00011,21.4599]
[1712543601436,68.53,69331.7488,3.5,-0.45368,0.00011,21.45969]
[1712543604627,68.53,69330.7206,3.5,-0.45379,0.00011,21.46007]
[1712543605260,68.53,69330.7206,3.5,-0.45379,0.00011,21.46007]
[1712543605907,68.53,69330.4635,3.5,-0.45382,0.00011,21.46017]
[1712543606311,68.54,69317.4237,3.5,-0.45521,0.00011,21.46476]
[1712543606403,68.54,69317.4237,3.5,-0.45521,0.00011,21.46476]
[1712543607073,68.54,69317.4237,3.5,-0.45521,0.00011,21.46476]
[1712543607310,68.54,69301.6133,3.5,-0.4569,0.00011,21.46996]
[1712543608621,68.54,69298.2673,3.5,-0.45726,0.00011,21.47101]
[1712543614179,68.55,69305.2786,3.5,-0.45651,0.00011,21.46544]
[1712543616141,68.56,69312.7945,3.5,-0.45571,0.00011,21.46299]
[1712543617999,68.56,69311.7819,3.5,-0.45582,0.00011,21.46333]
[1712543623422,68.57,69303.4099,3.5,-0.45672,0.00011,21.46608]
[1712543624370,68.57,69303.4099,3.5,-0.45672,0.00011,21.46608]
[1712543624407,68.57,69303.4099,3.5,-0.45672,0.00011,21.46608]
[1712543629463,68.58,69302.5252,3.5,-0.45682,0.00011,21.46639]
[1712543633213,68.59,69300.7371,3.5,-0.45701,0.00011,21.46696]
[1712543636914,68.6,69297.3352,3.5,-0.45738,0.00011,21.46804]
[1712543642555,68.61,69298.4541,3.5,-0.45726,0.00011,21.46771]
[1712543645783,68.61,69298.4972,3.5,-0.45726,0.00011,21.4677]
[1712543646077,68.61,69298.4972,3.5,-0.45726,0.00011,21.4677]
[1712543652627,68.62,69298.482,3.5,-0.45726,0.00011,21.46773]
[1712543656877,68.63,69295.1117,3.5,-0.45762,0.00011,21.46878]
[1712543657036,68.63,69295.1117,3.5,-0.45762,0.00011,21.46878]
[1712543657467,68.63,69295.1117,3.5,-0.45762,0.00011,21.46878]
[1712543657965,68.63,69288.6236,3.5,-0.45832,0.00011,21.47073]
[1712543659145,68.63,69284.5644,3.5,-0.45875,0.00011,21.47191]
[1712543659219,68.63,69284.5644,3.5,-0.45875,0.00011,21.47191]
[1712543659248,68.63,69284.5644,3.5,-0.45875,0.00011,21.47191]
[1712543659333,68.63,69284.5644,3.5,-0.45875,0.00011,21.47191]
[1712543659359,68.63,69284.5644,3.5,-0.45875,0.00011,21.47191]
[1712543659441,68.63,69284.5644,3.5,-0.45875,0.00011,21.47191]
[1712543660345,68.63,69279.6911,3.5,-0.45927,0.00011,21.47331]
[1712543660688,68.63,69279.8456,3.5,-0.45926,0.00011,21.47327]
[1712543663126,68.64,69280.4905,3.5,-0.45919,0.00011,21.47309]
[1712543663555,68.64,69280.4905,3.5,-0.45919,0.00011,21.47309]
[1712543663888,68.64,69280.045,3.5,-0.45923,0.00011,21.47321]
[1712543664992,68.64,69282.0847,3.5,-0.45902,0.00011,21.47264]
[1712543665590,68.64,69282.0847,3.5,-0.45902,0.00011,21.47264]
[1712543668175,68.64,69281.0361,3.5,-0.45913,0.00011,21.47294]
[1712543672844,68.64,69279.7697,3.5,-0.45926,0.00011,21.46993]
[1712543674830,68.64,69279.8745,3.5,-0.45925,0.00011,21.4699]
[1712543674952,68.64,69279.8745,3.5,-0.45925,0.00011,21.4699]
[1712543676473,68.64,69283.0546,3.5,-0.45891,0.00011,21.469]
[1712543676626,68.64,69283.0546,3.5,-0.45891,0.00011,21.469]
[1712543676855,68.64,69283.0546,3.5,-0.45891,0.00011,21.469]
[1712543677658,68.64,69283.0546,3.5,-0.45891,0.00011,21.469]
[1712543678097,68.64,69280.0628,3.5,-0.45923,0.00011,21.46985]
[1712543678100,68.64,69280.0628,3.5,-0.45923,0.00011,21.46985]
[1712543681704,68.65,69281.2079,3.5,-0.45911,0.00011,21.46953]
[1712543684596,68.65,69279.1867,3.5,-0.45933,0.00011,21.47011]
[1712543689888,68.65,69279.7433,3.5,-0.45927,0.00011,21.46995]
[1712543693294,68.65,69278.3203,3.5,-0.45942,0.00011,21.47035]
[1712543700436,68.66,69279.2952,3.5,-0.45932,0.00011,21.47009]
[1712543700656,68.66,69279.2952,3.5,-0.45932,0.00011,21.47009]
[1712543702114,68.66,69279.3002,3.5,-0.45932,0.00011,21.47009]
[1712543702141,68.66,69279.3002,3.5,-0.45932,0.00011,21.47009]
[1712543703770,68.66,69279.8503,3.5,-0.45926,0.00011,21.46994]
[1712543704786,68.66,69279.8503,3.5,-0.45926,0.00011,21.46994]
[1712543705037,68.66,69279.8553,3.5,-0.45926,0.00011,21.46994]
[1712543711032,68.66,69277.5898,3.5,-0.4595,0.00011,21.47057]
[1712543716070,68.67,69277.0125,3.5,-0.45956,0.00011,21.47074]
[1712543717892,68.67,69277.0125,3.5,-0.45956,0.00011,21.47074]
[1712543718589,68.67,69276.3777,3.5,-0.45963,0.00011,21.47092]
[1712543720380,68.67,69276.9291,3.5,-0.45957,0.00011,21.47077]
[1712543726138,68.68,69291.4523,3.5,-0.45802,0.00011,21.4666]
[1712543726778,68.68,69291.4523,3.5,-0.45802,0.00011,21.4666]
[1712543732180,68.68,69298.8676,3.5,-0.45723,0.00011,21.46098]
[1712543735700,68.69,69298.6263,3.5,-0.45726,0.00011,21.46107]
[1712543735867,68.69,69298.6263,3.5,-0.45726,0.00011,21.46107]
[1712543735904,68.69,69298.6263,3.5,-0.45726,0.00011,21.46107]
[1712543736010,68.69,69298.6263,3.5,-0.45726,0.00011,21.46107]
[1712543738273,68.69,69310.0029,3.5,-0.45605,0.00011,21.45745]
[1712543739707,68.7,69311.8994,3.5,-0.45585,0.00011,21.45683]
[1712543740056,68.7,69311.8994,3.5,-0.45585,0.00011,21.45683]
[1712543740552,68.7,69311.8994,3.5,-0.45585,0.00011,21.45683]
[1712543740574,68.7,69311.8994,3.5,-0.45585,0.00011,21.45683]
[1712543740964,68.7,69311.8994,3.5,-0.45585,0.00011,21.45683]
[1712543741757,68.7,69319.6404,3.5,-0.45502,0.00011,21.45423]
[1712543741817,68.7,69319.6404,3.5,-0.45502,0.00011,21.45423]
[1712543742608,68.7,69309.5479,3.5,-0.4561,0.00011,21.45761]
[1712543744357,68.71,69298.9389,3.5,-0.45723,0.00011,21.461]
[1712543745782,68.71,69298.5324,3.5,-0.45728,0.00011,21.46113]
[1712543749358,68.71,69289.7126,3.5,-0.45822,0.00011,21.46381]
[1712543755350,68.72,69288.7846,3.5,-0.45832,0.00011,21.46409]
[1712543756143,68.72,69288.7846,3.5,-0.45832,0.00011,21.46409]
[1712543761390,68.73,69292.9048,3.5,-0.45788,0.00011,21.46288]
[1712543762753,68.73,69294.0888,3.5,-0.45776,0.00011,21.46252]
[1712543768440,68.73,69290.2837,3.5,-0.45816,0.00011,21.46367]
[1712543769148,68.73,69290.2837,3.5,-0.45816,0.00011,21.46367]
[1712543771461,68.74,69305.0437,3.5,-0.45659,0.00011,21.45914]
[1712543771552,68.74,69305.0437,3.5,-0.45659,0.00011,21.45914]
[1712543771669,68.74,69305.0437,3.5,-0.45659,0.00011,21.45914]
[1712543772866,68.74,69304.2977,3.5,-0.45667,0.00011,21.45938]
[1712543773559,68.74,69307.1222,3.5,-0.45637,0.00011,21.45848]
[1712543779518,68.75,69310.9612,3.5,-0.45596,0.00011,21.45725]
[1712543780119,68.75,69310.9612,3.5,-0.45596,0.00011,21.45725]
[1712543780149,68.75,69310.9612,3.5,-0.45596,0.00011,21.45725]
[1712543780176,68.75,69310.9612,3.5,-0.45596,0.00011,21.45725]
[1712543780302,68.75,69310.9612,3.5,-0.45596,0.00011,21.45725]
[1712543780399,68.75,69310.9612,3.5,-0.45596,0.00011,21.45725]
[1712543780560,68.75,69310.6283,3.5,-0.456,0.00011,21.45736]
[1712543780705,68.75,69310.6283,3.5,-0.456,0.00011,21.45736]
[1712543780748,68.75,69310.6283,3.5,-0.456,0.00011,21.45736]
[1712543781067,68.75,69310.6283,3.5,-0.456,0.00011,21.45736]
[1712543781104,68.75,69310.6283,3.5,-0.456,0.00011,21.45736]
[1712543783398,68.76,69319.9153,3.5,-0.45501,0.00011,21.45426]
[1712543783465,68.76,69319.9153,3.5,-0.45501,0.00011,21.45426]
[1712543784134,68.76,69318.6109,3.5,-0.45515,0.00011,21.45471]
[1712543787926,68.76,69316.2622,3.5,-0.4554,0.00011,21.45551]
[1712543787951,68.76,69316.2622,3.5,-0.4554,0.00011,21.45551]
[1712543791084,68.77,69319.9943,3.5,-0.45501,0.00011,21.45425]
[1712543795729,68.78,69320.7544,3.5,-0.45493,0.00011,21.45065]
[1712543800401,68.79,69320.2952,3.5,-0.45498,0.00011,21.45082]
[1712543805711,68.8,69324.0434,3.5,-0.45458,0.00011,21.44956]
[1712543809422,68.81,69324.0601,3.5,-0.45459,0.00011,21.44957]
[1712543809591,68.81,69324.0601,3.5,-0.45459,0.00011,21.44957]
[1712543810999,68.81,69329.166,3.5,-0.45404,0.00011,21.44778]
[1712543811017,68.81,69329.166,3.5,-0.45404,0.00011,21.44778]
[1712543811071,68.81,69329.166,3.5,-0.45404,0.00011,21.44778]
[1712543811463,68.81,69329.166,3.5,-0.45404,0.00011,21.44778]
[1712543811877,68.81,69336.1195,3.5,-0.4533,0.00011,21.44527]
[1712543812288,68.81,69336.1195,3.5,-0.4533,0.00011,21.44527]
[1712543812733,68.81,69336.1195,3.5,-0.4533,0.00011,21.44527]
[1712543813330,68.81,69339.9587,3.5,-0.45289,0.00011,21.44386]
[1712543814482,68.82,69341.7077,3.5,-0.45271,0.00011,21.4432]
[1712543814485,68.82,69341.7077,3.5,-0.45271,0.00011,21.4432]
[1712543815883,68.82,69340.3137,3.5,-0.45286,0.00011,21.44373]
[1712543816685,68.82,69340.3137,3.5,-0.45286,0.00011,21.44373]
[1712543816722,68.82,69340.3137,3.5,-0.45286,0.00011,21.44373]
[1712543816888,68.82,69338.3556,3.5,-0.45307,0.00011,21.44446]
[1712543821541,68.83,69323.4457,3.5,-0.45466,0.00011,21.44982]
[1712543825210,68.83,69325.1481,3.5,-0.45448,0.00011,21.44924]
[1712543825594,68.83,69325.1481,3.5,-0.45448,0.00011,21.44924]
[1712543825616,68.83,69325.1481,3.5,-0.45448,0.00011,21.44924]
[1712543825771,68.83,69325.1481,3.5,-0.45448,0.00011,21.44924]
[1712543826840,68.83,69340.1666,3.5,-0.45288,0.00011,21.44383]
[1712543828031,68.83,69343.9343,3.5,-0.45248,0.00011,21.44241]
[1712543828613,68.83,69343.9343,3.5,-0.45248,0.00011,21.44241]
[1712543828748,68.83,69343.9343,3.5,-0.45248,0.00011,21.44241]
[1712543829249,68.83,69350.4842,3.5,-0.45178,0.00011,21.43991]
[1712543829387,68.83,69350.4842,3.5,-0.45178,0.00011,21.43991]
[1712543829420,68.83,69350.4842,3.5,-0.45178,0.00011,21.43991]
[1712543829591,68.83,69350.4842,3.5,-0.45178,0.00011,21.43991]
[1712543829881,68.84,69367.1024,3.5,-0.45002,0.00011,21.43325]
[1712543829986,68.84,69367.1024,3.5,-0.45002,0.00011,21.43325]
[1712543830056,68.84,69367.1024,3.5,-0.45002,0.00011,21.43325]
[1712543830124,68.84,69367.1024,3.5,-0.45002,0.00011,21.43325]
[1712543830889,68.84,69382.0817,3.5,-0.44843,0.00011,21.42689]
[1712543831066,68.84,69382.0817,3.5,-0.44843,0.00011,21.42689]
[1712543831187,68.84,69382.0817,3.5,-0.44843,0.00011,21.42689]
[1712543831283,68.84,69382.0817,3.5,-0.44843,0.00011,21.42689]
[1712543831330,68.84,69382.0817,3.5,-0.44843,0.00011,21.42689]
[1712543832738,68.84,69393.4275,3.5,-0.44723,0.00011,21.42186]
[1712543835405,68.85,69394.117,3.5,-0.44716,0.00011,21.42156]
[1712543835599,68.85,69393.6615,3.5,-0.44721,0.00011,21.42178]
[1712543840959,68.86,69391.8644,3.5,-0.4474,0.00011,21.42263]
[1712543844963,68.87,69389.1376,3.5,-0.44769,0.00011,21.42387]
[1712543845771,68.87,69389.1376,3.5,-0.44769,0.00011,21.42387]
[1712543846126,68.87,69384.8489,3.5,-0.44815,0.00011,21.42578]
[1712543846228,68.87,69384.8489,3.5,-0.44815,0.00011,21.42578]
[1712543847248,68.87,69377.9997,3.5,-0.44888,0.00011,21.42876]
[1712543849267,68.87,69374.9119,3.5,-0.44921,0.00011,21.43009]
[1712543855057,68.88,69379.7394,3.5,-0.44869,0.00011,21.42467]
[1712543855294,68.88,69379.7394,3.5,-0.44869,0.00011,21.42467]
[1712543855374,68.88,69379.7394,3.5,-0.44869,0.00011,21.42467]
[1712543855440,68.88,69379.7394,3.5,-0.44869,0.00011,21.42467]
[1712543856184,68.88,69380.9828,3.5,-0.44856,0.00011,21.42414]
[1712543859897,68.89,69393.534,3.5,-0.44723,0.00011,21.4186]
[1712543860342,68.89,69393.534,3.5,-0.44723,0.00011,21.4186]
[1712543866134,68.91,69402.4029,3.5,-0.4463,0.00011,21.41457]
[1712543871170,68.92,69402.4957,3.5,-0.4463,0.00011,21.41457]
[1712543871480,68.92,69402.0671,3.5,-0.44634,0.00011,21.41478]
[1712543877211,68.93,69401.4599,3.5,-0.44641,0.00011,21.4151]
[1712543881761,68.94,69401.3405,3.5,-0.44643,0.00011,21.41519]
[1712543882068,68.94,69401.3405,3.5,-0.44643,0.00011,21.41519]
[1712543882209,68.94,69401.3405,3.5,-0.44643,0.00011,21.41519]
[1712543882302,68.94,69401.1234,3.5,-0.44645,0.00011,21.41529]
[1712543882543,68.94,69401.1234,3.5,-0.44645,0.00011,21.41529]
[1712543882847,68.94,69401.1234,3.5,-0.44645,0.00011,21.41529]
[1712543882960,68.94,69401.1234,3.5,-0.44645,0.00011,21.41529]
[1712543884662,68.94,69414.5782,3.5,-0.44503,0.00011,21.40892]
[1712543885795,68.94,69424.0053,3.5,-0.44403,0.00011,21.40429]
[1712543885829,68.94,69424.0053,3.5,-0.44403,0.00011,21.40429]
[1712543891310,68.94,69425.5123,3.5,-0.44387,0.00011,21.40354]
[1712543892156,68.94,69425.5123,3.5,-0.44387,0.00011,21.40354]
[1712543896368,68.95,69430.7728,3.5,-0.44332,0.00011,21.4009]
[1712543900576,68.95,69430.1824,3.5,-0.44338,0.00011,21.4012]
[1712543901733,68.95,69431.7759,3.5,-0.44321,0.00011,21.40039]
[1712543907422,68.95,69435.3366,3.5,-0.44284,0.00011,21.39858]
[1712543912455,68.95,69438.5308,3.5,-0.4425,0.00011,21.39355]
[1712543913133,68.95,69438.5308,3.5,-0.4425,0.00011,21.39355]
[1712543913246,68.95,69438.5308,3.5,-0.4425,0.00011,21.39355]
[1712543913277,68.95,69438.5308,3.5,-0.4425,0.00011,21.39355]
[1712543914081,68.96,69440.5664,3.5,-0.44228,0.00011,21.3925]
[1712543914737,68.96,69444.6567,3.5,-0.44185,0.00011,21.39035]
[1712543915413,68.96,69444.6567,3.5,-0.44185,0.00011,21.39035]
[1712543915530,68.96,69444.6567,3.5,-0.44185,0.00011,21.39035]
[1712543915535,68.96,69444.6567,3.5,-0.44185,0.00011,21.39035]
[1712543917801,68.96,69461.1546,3.5,-0.44011,0.00011,21.38143]
[1712543918172,68.96,69461.1546,3.5,-0.44011,0.00011,21.38143]
[1712543918362,68.96,69461.1546,3.5,-0.44011,0.00011,21.38143]
[1712543921710,68.97,69463.038,3.5,-0.43992,0.00011,21.38041]
[1712543924090,68.97,69463.7192,3.5,-0.43985,0.00011,21.38005]
[1712543929576,68.98,69457.5901,3.5,-0.4405,0.00011,21.38348]
[1712543934611,68.99,69459.6238,3.5,-0.44029,0.00011,21.3824]
[1712543939647,69.0,69459.2454,3.5,-0.44033,0.00011,21.38264]
[1712543944681,69.0,69459.537,3.5,-0.44031,0.00011,21.38252]
[1712543949716,69.01,69463.6634,3.5,-0.43988,0.00011,21.38027]
[1712543954752,69.02,69464.0365,3.5,-0.43984,0.00011,21.3801]
[1712543955271,69.02,69464.0365,3.5,-0.43984,0.00011,21.3801]
[1712543955799,69.02,69462.5726,3.5,-0.44,0.00011,21.38092]
[1712543961801,69.03,69457.0071,3.5,-0.44059,0.00011,21.38402]
[1712543966836,69.04,69459.7286,3.5,-0.44031,0.00011,21.38256]
[1712543971873,69.04,69458.7823,3.5,-0.4404,0.00011,21.37973]
[1712543976908,69.05,69462.8359,3.5,-0.43998,0.00011,21.37753]
[1712543981944,69.06,69458.5253,3.5,-0.44044,0.00011,21.37994]
[1712543986977,69.07,69458.5173,3.5,-0.44044,0.00011,21.37997]
[1712543992013,69.07,69460.1973,3.5,-0.44027,0.00011,21.37908]
[1712543997048,69.08,69463.2351,3.5,-0.43995,0.00011,21.37744]
[1712544002084,69.09,69463.186,3.5,-0.43996,0.00011,21.3775]
[1712544007118,69.1,69465.9049,3.5,-0.43968,0.00011,21.37602]
[1712544012154,69.11,69468.2543,3.5,-0.43944,0.00011,21.37475]
[1712544017189,69.11,69466.0563,3.5,-0.43968,0.00011,21.37601]
[1712544022224,69.12,69465.9468,3.5,-0.43969,0.00011,21.37611]
[1712544023678,69.12,69465.9508,3.5,-0.43969,0.00011,21.37612]
[1712544029272,69.13,69468.6167,3.5,-0.43942,0.00011,21.37467]
[1712544032727,69.14,69471.2745,3.5,-0.43913,0.00011,21.36981]
[1712544037729,69.15,69473.4386,3.5,-0.43891,0.00011,21.36862]
[1712544038530,69.15,69473.4989,3.5,-0.43891,0.00011,21.3686]
[1712544040189,69.15,69473.6492,3.5,-0.43889,0.00011,21.36851]
[1712544045384,69.16,69461.1846,3.5,-0.44021,0.00011,21.37552]
[1712544051428,69.16,69460.6036,3.5,-0.44027,0.00011,21.37588]
[1712544056463,69.17,69461.4242,3.5,-0.44019,0.00011,21.37546]
[1712544061498,69.18,69460.943,3.5,-0.44024,0.00011,21.37575]
[1712544063550,69.18,69460.7604,3.5,-0.44026,0.00011,21.37586]
[1712544063743,69.18,69460.7604,3.5,-0.44026,0.00011,21.37586]
[1712544066254,69.18,69458.1242,3.5,-0.44054,0.00011,21.37732]
[1712544071568,69.19,69454.1196,3.5,-0.44097,0.00011,21.37952]
[1712544072265,69.19,69454.1196,3.5,-0.44097,0.00011,21.37952]
[1712544073229,69.19,69454.1609,3.5,-0.44096,0.00011,21.3795]
[1712544073273,69.19,69454.1609,3.5,-0.44096,0.00011,21.3795]
[1712544073343,69.19,69454.1609,3.5,-0.44096,0.00011,21.3795]
[1712544073763,69.19,69451.4622,3.5,-0.44125,0.00011,21.38095]
[1712544074342,69.19,69451.4622,3.5,-0.44125,0.00011,21.38095]
[1712544075756,69.19,69440.5902,3.5,-0.44239,0.00011,21.38668]
[1712544077112,69.19,69441.1084,3.5,-0.44234,0.00011,21.38642]
[1712544077190,69.19,69441.1084,3.5,-0.44234,0.00011,21.38642]
[1712544080078,69.19,69437.8445,3.5,-0.44268,0.00011,21.38808]
[1712544080150,69.19,69437.8445,3.5,-0.44268,0.00011,21.38808]
[1712544085552,69.18,69441.8474,3.5,-0.44225,0.00011,21.38597]
[1712544090700,69.18,69443.1633,3.5,-0.44212,0.00011,21.38529]
[1712544092086,69.18,69442.7946,3.5,-0.44215,0.00011,21.3821]
[1712544092246,69.18,69442.7946,3.5,-0.44215,0.00011,21.3821]
[1712544092500,69.18,69442.7946,3.5,-0.44215,0.00011,21.3821]
[1712544092817,69.18,69442.7946,3.5,-0.44215,0.00011,21.3821]
[1712544093723,69.18,69426.5426,3.5,-0.44386,0.00011,21.39038]
[1712544094007,69.18,69426.5426,3.5,-0.44386,0.00011,21.39038]
[1712544094834,69.18,69422.4818,3.5,-0.44429,0.00011,21.39238]
[1712544097352,69.17,69421.9503,3.5,-0.44434,0.00011,21.39264]
[1712544098155,69.17,69423.3374,3.5,-0.4442,0.00011,21.39195]
[1712544103076,69.17,69429.6278,3.5,-0.44353,0.00011,21.3888]
[1712544104341,69.17,69431.8018,3.5,-0.4433,0.00011,21.3877]
[1712544105910,69.17,69440.4845,3.5,-0.44239,0.00011,21.38325]
[1712544111849,69.17,69438.9184,3.5,-0.44255,0.00011,21.38407]
[1712544113629,69.17,69436.6587,3.5,-0.44279,0.00011,21.38524]
[1712544114430,69.17,69436.4653,3.5,-0.44281,0.00011,21.38534]
[1712544119906,69.17,69435.1539,3.5,-0.44295,0.00011,21.38601]
[1712544123117,69.17,69434.8301,3.5,-0.44298,0.00011,21.38618]
[1712544125546,69.17,69434.4502,3.5,-0.44302,0.00011,21.38636]
[1712544132436,69.16,69437.0086,3.5,-0.44275,0.00011,21.38501]
[1712544138041,69.15,69434.9199,3.5,-0.44296,0.00011,21.38604]
[1712544143076,69.14,69433.2636,3.5,-0.44313,0.00011,21.38686]
[1712544148111,69.14,69436.5709,3.5,-0.44278,0.00011,21.38514]
[1712544149517,69.13,69436.7796,3.5,-0.44276,0.00011,21.38503]
[1712544150322,69.13,69436.7783,3.5,-0.44276,0.00011,21.38502]
[1712544156166,69.13,69422.1507,3.5,-0.44429,0.00011,21.38899]
[1712544161202,69.13,69422.4857,3.5,-0.44426,0.00011,21.38881]
[1712544161964,69.13,69422.4857,3.5,-0.44426,0.00011,21.38881]
[1712544166723,69.12,69424.5165,3.5,-0.44404,0.00011,21.38779]
[1712544171159,69.12,69423.1476,3.5,-0.44418,0.00011,21.38845]
[1712544171179,69.12,69423.1476,3.5,-0.44418,0.00011,21.38845]
[1712544175774,69.12,69420.1784,3.5,-0.4445,0.00011,21.3899]
[1712544181342,69.11,69420.27,3.5,-0.44448,0.00011,21.38984]
[1712544185771,69.11,69422.111,3.5,-0.44429,0.00011,21.38893]
[1712544191413,69.1,69425.2432,3.5,-0.44396,0.00011,21.38736]
[1712544197454,69.1,69426.9139,3.5,-0.44378,0.00011,21.3865]
[1712544202490,69.09,69425.8259,3.5,-0.44389,0.00011,21.38703]
[1712544207524,69.09,69427.3111,3.5,-0.44373,0.00011,21.38627]
[1712544212560,69.08,69425.8762,3.5,-0.44387,0.00011,21.38358]
[1712544217595,69.08,69426.3492,3.5,-0.44382,0.00011,21.38333]
[1712544220006,69.08,69427.4172,3.5,-0.44371,0.00011,21.38279]
[1712544221237,69.08,69427.3412,3.5,-0.44372,0.00011,21.38282]
[1712544225259,69.07,69427.2576,3.5,-0.44372,0.00011,21.38285]
[1712544225636,69.07,69427.2616,3.5,-0.44372,0.00011,21.38285]
[1712544227267,69.07,69426.2206,3.5,-0.44383,0.00011,21.38336]
[1712544227786,69.07,69425.3056,3.5,-0.44393,0.00011,21.38381]
[1712544234436,69.06,69428.4158,3.5,-0.4436,0.00011,21.38224]
[1712544240436,69.06,69428.004,3.5,-0.44364,0.00011,21.38242]
[1712544245791,69.05,69425.8399,3.5,-0.44386,0.00011,21.38349]
[1712544250827,69.05,69427.1182,3.5,-0.44373,0.00011,21.38283]
[1712544255861,69.05,69429.9524,3.5,-0.44342,0.00011,21.38139]
[1712544260901,69.04,69429.3271,3.5,-0.44349,0.00011,21.38168]
[1712544265936,69.04,69428.1307,3.5,-0.44361,0.00011,21.38227]
[1712544270970,69.03,69428.8538,3.5,-0.44353,0.00011,21.38189]
[1712544276006,69.03,69427.9627,3.5,-0.44362,0.00011,21.37893]
[1712544281041,69.02,69424.1668,3.5,-0.44402,0.00011,21.38082]
[1712544286053,69.02,69423.8379,3.5,-0.44405,0.00011,21.38097]
[1712544287458,69.02,69425.1705,3.5,-0.44391,0.00011,21.38031]
[1712544293123,69.02,69417.1236,3.5,-0.44476,0.00011,21.38427]
[1712544294613,69.02,69416.3238,3.5,-0.44485,0.00011,21.38465]
[1712544294905,69.02,69416.3238,3.5,-0.44485,0.00011,21.38465]
[1712544298636,69.02,69412.6546,3.5,-0.44523,0.00011,21.38643]
[1712544304211,69.02,69410.8544,3.5,-0.44543,0.00011,21.3873]
[1712544304877,69.02,69410.8544,3.5,-0.44543,0.00011,21.3873]
[1712544305519,69.02,69410.822,3.5,-0.44543,0.00011,21.38732]
[1712544305726,69.02,69410.822,3.5,-0.44543,0.00011,21.38732]
[1712544307000,69.02,69415.1944,3.5,-0.44497,0.00011,21.38522]
[1712544307574,69.02,69417.8541,3.5,-0.44469,0.00011,21.38394]
[1712544308309,69.02,69424.2976,3.5,-0.44401,0.00011,21.38076]
[1712544310096,69.03,69418.15,3.5,-0.44466,0.00011,21.38379]
[1712544310253,69.03,69403.1725,3.5,-0.44624,0.00011,21.39095]
[1712544310285,69.03,69403.1725,3.5,-0.44624,0.00011,21.39095]
[1712544313632,69.03,69400.6638,3.5,-0.44651,0.00011,21.39213]
[1712544319315,69.05,69401.7674,3.5,-0.4464,0.00011,21.39167]
[1712544321135,69.05,69401.1988,3.5,-0.44646,0.00011,21.39194]
[1712544326226,69.06,69398.941,3.5,-0.4467,0.00011,21.39302]
[1712544331398,69.07,69398.8097,3.5,-0.44672,0.00011,21.38974]
[1712544336434,69.08,69399.6013,3.5,-0.44664,0.00011,21.38941]
[1712544336652,69.08,69399.6013,3.5,-0.44664,0.00011,21.38941]
[1712544337141,69.08,69399.6013,3.5,-0.44664,0.00011,21.38941]
[1712544337967,69.09,69400.139,3.5,-0.44658,0.00011,21.38917]
[1712544338009,69.09,69400.139,3.5,-0.44658,0.00011,21.38917]
[1712544338020,69.09,69400.139,3.5,-0.44658,0.00011,21.38917]
[1712544338030,69.09,69400.139,3.5,-0.44658,0.00011,21.38917]
[1712544338124,69.09,69400.139,3.5,-0.44658,0.00011,21.38917]
[1712544338354,69.09,69400.139,3.5,-0.44658,0.00011,21.38917]
[1712544338709,69.09,69395.3967,3.5,-0.44709,0.00011,21.39134]
[1712544338746,69.09,69395.3967,3.5,-0.44709,0.00011,21.39134]
[1712544339036,69.09,69395.3967,3.5,-0.44709,0.00011,21.39134]
[1712544339370,69.09,69395.3967,3.5,-0.44709,0.00011,21.39134]
[1712544340053,69.09,69384.4528,3.5,-0.44825,0.00011,21.39621]
[1712544340559,69.09,69383.7889,3.5,-0.44832,0.00011,21.39651]
[1712544340785,69.09,69383.7889,3.5,-0.44832,0.00011,21.39651]
[1712544341986,69.09,69382.4502,3.5,-0.44846,0.00011,21.39709]
[1712544342433,69.09,69382.4502,3.5,-0.44846,0.00011,21.39709]
[1712544343412,69.09,69377.4363,3.5,-0.44899,0.00011,21.39925]
[1712544343476,69.09,69377.4363,3.5,-0.44899,0.00011,21.39925]
[1712544347196,69.1,69380.5687,3.5,-0.44866,0.00011,21.39793]
[1712544348296,69.1,69378.0311,3.5,-0.44893,0.00011,21.39902]
[1712544348751,69.1,69376.9151,3.5,-0.44905,0.00011,21.3995]
[1712544352628,69.21,69379.9351,3.5,-0.44878,0.00011,21.39853]
[1712544358587,69.37,69383.8944,3.5,-0.44843,0.00011,21.3973]
[1712544363623,69.49,69381.9181,3.5,-0.44868,0.00011,21.39851]
[1712544366436,69.51,69360.3822,3.5,-0.45096,0.00011,21.4074]
[1712544371656,69.52,69355.91,3.5,-0.45144,0.00011,21.40915]
[1712544375436,69.52,69370.1035,3.5,-0.44994,0.00011,21.40353]
[1712544377521,69.52,69370.1985,3.5,-0.44993,0.00011,21.4035]
[1712544377542,69.52,69370.1985,3.5,-0.44993,0.00011,21.4035]
[1712544377849,69.53,69370.462,3.5,-0.44991,0.00011,21.4034]
[1712544379110,69.53,69368.5602,3.5,-0.45011,0.00011,21.40417]
[1712544379733,69.53,69355.0621,3.5,-0.45153,0.00011,21.40951]
[1712544380945,69.53,69352.2402,3.5,-0.45183,0.00011,21.4106]
[1712544381093,69.53,69352.2402,3.5,-0.45183,0.00011,21.4106]
[1712544381426,69.53,69352.2402,3.5,-0.45183,0.00011,21.4106]
[1712544382507,69.53,69350.7941,3.5,-0.45198,0.00011,21.41115]
[1712544386598,69.54,69352.6855,3.5,-0.45179,0.00011,21.41045]
[1712544391820,69.55,69365.4839,3.5,-0.45044,0.00011,21.40209]
[1712544396302,69.56,69364.6923,3.5,-0.45052,0.00011,21.40243]
[1712544396657,69.56,69364.6923,3.5,-0.45052,0.00011,21.40243]
[1712544397181,69.56,69364.0563,3.5,-0.45059,0.00011,21.40268]
[1712544398559,69.56,69357.9323,3.5,-0.45124,0.00011,21.4051]
[1712544398964,69.56,69353.6894,3.5,-0.45168,0.00011,21.40674]
[1712544401375,69.57,69350.0877,3.5,-0.45206,0.00011,21.40812]
[1712544406923,69.58,69350.3501,3.5,-0.45204,0.00011,21.40805]
[1712544410018,69.58,69351.9591,3.5,-0.45187,0.00011,21.40745]
[1712544410383,69.58,69351.9591,3.5,-0.45187,0.00011,21.40745]
[1712544412964,69.59,69337.7563,3.5,-0.45337,0.00011,21.41271]
[1712544416305,69.59,69337.7398,3.5,-0.45337,0.00011,21.41272]
[1712544416765,69.59,69337.7398,3.5,-0.45337,0.00011,21.41272]
[1712544416880,69.59,69337.7398,3.5,-0.45337,0.00011,21.41272]
[1712544422030,69.61,69342.2712,3.5,-0.4529,0.00011,21.41111]
[1712544423907,69.61,69340.0531,3.5,-0.45314,0.00011,21.41192]
[1712544424830,69.61,69339.2561,3.5,-0.45322,0.00011,21.41221]
[1712544430085,69.62,69347.6841,3.5,-0.45234,0.00011,21.40915]
[1712544435120,69.63,69347.5358,3.5,-0.45236,0.00011,21.40923]
[1712544438725,69.64,69347.3099,3.5,-0.45238,0.00011,21.40933]
[1712544439847,69.64,69348.0481,3.5,-0.45231,0.00011,21.40906]
[1712544441212,69.64,69338.2241,3.5,-0.45334,0.00011,21.41266]
[1712544444153,69.64,69328.6967,3.5,-0.45435,0.00011,21.41601]
[1712544446439,69.65,69325.4227,3.5,-0.45469,0.00011,21.41713]
[1712544451413,69.65,69324.8419,3.5,-0.45475,0.00011,21.41396]
[1712544451456,69.65,69324.8419,3.5,-0.45475,0.00011,21.41396]
[1712544457274,69.66,69329.4316,3.5,-0.45427,0.00011,21.41241]
[1712544459410,69.66,69333.6038,3.5,-0.45383,0.00011,21.41097]
[1712544461028,69.66,69334.3978,3.5,-0.45375,0.00011,21.41069]
[1712544461941,69.67,69339.1676,3.5,-0.45325,0.00011,21.409]
[1712544461971,69.67,69339.1676,3.5,-0.45325,0.00011,21.409]
[1712544463738,69.67,69343.7725,3.5,-0.45276,0.00011,21.40734]
[1712544464346,69.67,69344.1302,3.5,-0.45273,0.00011,21.40721]
[1712544464912,69.67,69344.1302,3.5,-0.45273,0.00011,21.40721]
[1712544465014,69.67,69344.1302,3.5,-0.45273,0.00011,21.40721]
[1712544470375,69.68,69350.3667,3.5,-0.45207,0.00011,21.40492]
[1712544472305,69.69,69350.2124,3.5,-0.45209,0.00011,21.40499]
[1712544473903,69.69,69344.2464,3.5,-0.45272,0.00011,21.40721]
[1712544479433,69.7,69351.4544,3.5,-0.45197,0.00011,21.40456]
[1712544480916,69.7,69351.1148,3.5,-0.452,0.00011,21.40469]
[1712544484468,69.71,69331.5844,3.5,-0.45406,0.00011,21.41178]
[1712544485108,69.71,69331.5844,3.5,-0.45406,0.00011,21.41178]
[1712544485253,69.71,69331.5844,3.5,-0.45406,0.00011,21.41178]
[1712544485854,69.71,69330.5726,3.5,-0.45417,0.00011,21.41213]
[1712544486180,69.71,69330.5726,3.5,-0.45417,0.00011,21.41213]
[1712544491516,69.72,69318.0391,3.5,-0.45549,0.00011,21.41635]
[1712544495557,69.72,69318.8783,3.5,-0.4554,0.00011,21.41608]
[1712544501587,69.72,69319.4815,3.5,-0.45534,0.00011,21.41589]
[1712544502729,69.72,69319.3571,3.5,-0.45535,0.00011,21.41593]
[1712544507926,69.73,69320.0432,3.5,-0.45528,0.00011,21.41572]
[1712544508971,69.73,69319.5282,3.5,-0.45533,0.00011,21.41589]
[1712544509740,69.73,69321.0085,3.5,-0.45518,0.00011,21.4154]
[1712544510932,69.73,69321.153,3.5,-0.45516,0.00011,21.41535]
[1712544513662,69.73,69314.1653,3.5,-0.4559,0.00011,21.41426]
[1712544518705,69.74,69324.0935,3.5,-0.45485,0.00011,21.41101]
[1712544523741,69.74,69318.916,3.5,-0.4554,0.00011,21.41274]
[1712544527081,69.74,69320.5032,3.5,-0.45523,0.00011,21.41222]
[1712544532803,69.75,69322.5119,3.5,-0.45502,0.00011,21.41156]
[1712544533018,69.75,69322.5119,3.5,-0.45502,0.00011,21.41156]
[1712544538846,69.76,69316.4682,3.5,-0.45566,0.00011,21.41357]
[1712544542047,69.77,69317.4579,3.5,-0.45556,0.00011,21.41326]
[1712544544072,69.77,69320.3779,3.5,-0.45525,0.00011,21.41231]
[1712544547698,69.77,69316.9425,3.5,-0.45562,0.00011,21.41344]
[1712544551080,69.78,69312.3991,3.5,-0.4561,0.00011,21.41491]
[1712544552561,69.78,69304.3202,3.5,-0.45695,0.00011,21.41743]
[1712544555627,69.79,69302.9777,3.5,-0.45709,0.00011,21.41786]
[1712544556431,69.79,69302.6367,3.5,-0.45713,0.00011,21.41796]
[1712544558465,69.79,69308.8,3.5,-0.45648,0.00011,21.41607]
[1712544561208,69.8,69309.2447,3.5,-0.45644,0.00011,21.41595]
[1712544561730,69.8,69309.2447,3.5,-0.45644,0.00011,21.41595]
[1712544562853,69.8,69308.47,3.5,-0.45652,0.00011,21.4162]
[1712544563817,69.81,69307.9707,3.5,-0.45657,0.00011,21.41635]
[1712544565199,69.81,69305.9225,3.5,-0.45679,0.00011,21.41699]
[1712544568764,69.82,69300.2435,3.5,-0.45739,0.00011,21.41873]
[1712544570696,69.82,69299.9092,3.5,-0.45743,0.00011,21.41884]
[1712544574337,69.83,69299.5753,3.5,-0.45746,0.00011,21.41558]
[1712544577087,69.84,69303.3326,3.5,-0.45707,0.00011,21.41447]
[1712544582147,69.85,69299.9992,3.5,-0.45742,0.00011,21.41549]
[1712544582425,69.85,69299.9992,3.5,-0.45742,0.00011,21.41549]
[1712544587786,69.87,69303.8541,3.5,-0.45702,0.00011,21.41435]
[1712544593225,69.88,69299.6424,3.5,-0.45747,0.00011,21.41565]
[1712544598259,69.9,69297.2121,3.5,-0.45773,0.00011,21.41639]
[1712544600515,69.9,69299.5982,3.5,-0.45748,0.00011,21.41569]
[1712544606315,69.92,69296.4991,3.5,-0.45781,0.00011,21.41663]
[1712544611350,69.93,69297.8507,3.5,-0.45767,0.00011,21.41626]
[1712544614901,69.94,69296.2266,3.5,-0.45784,0.00011,21.41675]
[1712544616975,69.94,69285.7251,3.5,-0.45895,0.00011,21.41973]
[1712544622429,69.95,69282.6599,3.5,-0.45927,0.00011,21.42059]
[1712544627436,69.96,69279.7363,3.5,-0.45958,0.00011,21.42138]
[1712544628622,69.96,69280.0434,3.5,-0.45955,0.00011,21.42131]
[1712544634513,69.97,69285.8462,3.5,-0.45894,0.00011,21.41637]
[1712544639552,69.98,69276.4085,3.5,-0.45994,0.00011,21.41892]
[1712544644587,69.99,69275.9762,3.5,-0.45998,0.00011,21.41904]
[1712544645336,69.99,69275.9762,3.5,-0.45998,0.00011,21.41904]
[1712544645387,69.99,69275.9762,3.5,-0.45998,0.00011,21.41904]
[1712544645665,69.99,69275.4552,3.5,-0.46004,0.00011,21.41918]
[1712544648200,70.0,69267.6105,3.5,-0.46086,0.00011,21.42118]
[1712544653650,70.0,69273.8451,3.5,-0.46021,0.00011,21.41961]
[1712544655870,70.01,69272.2644,3.5,-0.46038,0.00011,21.42002]
[1712544658120,70.01,69271.2753,3.5,-0.46048,0.00011,21.42028]
[1712544663625,70.02,69272.1531,3.5,-0.46039,0.00011,21.42006]
[1712544664178,70.02,69272.1531,3.5,-0.46039,0.00011,21.42006]
[1712544664390,70.02,69272.1531,3.5,-0.46039,0.00011,21.42006]
[1712544665851,70.02,69263.3545,3.5,-0.46132,0.00011,21.42225]
[1712544665915,70.02,69263.3545,3.5,-0.46132,0.00011,21.42225]
[1712544665927,70.02,69263.3545,3.5,-0.46132,0.00011,21.42225]
[1712544665963,70.02,69263.3545,3.5,-0.46132,0.00011,21.42225]
[1712544667621,70.02,69261.1544,3.5,-0.46155,0.00011,21.42278]
[1712544667666,70.02,69261.1544,3.5,-0.46155,0.00011,21.42278]
[1712544670778,70.03,69253.8548,3.5,-0.46232,0.00011,21.42449]
[1712544671405,70.03,69253.8548,3.5,-0.46232,0.00011,21.42449]
[1712544671525,70.03,69253.8548,3.5,-0.46232,0.00011,21.42449]
[1712544671941,70.03,69253.3691,3.5,-0.46237,0.00011,21.4246]
[1712544671943,70.03,69253.3691,3.5,-0.46237,0.00011,21.4246]
[1712544671962,70.03,69253.3691,3.5,-0.46237,0.00011,21.4246]
[1712544672760,70.03,69249.444,3.5,-0.46278,0.00011,21.42548]
[1712544672779,70.03,69249.444,3.5,-0.46278,0.00011,21.42548]
[1712544672994,70.03,69249.444,3.5,-0.46278,0.00011,21.42548]
[1712544673298,70.03,69249.444,3.5,-0.46278,0.00011,21.42548]
[1712544673404,70.03,69249.444,3.5,-0.46278,0.00011,21.42548]
[1712544673959,70.03,69245.0061,3.5,-0.46325,0.00011,21.42644]
[1712544673994,70.03,69245.0061,3.5,-0.46325,0.00011,21.42644]
[1712544674017,70.03,69245.0061,3.5,-0.46325,0.00011,21.42644]
[1712544674208,70.03,69245.0061,3.5,-0.46325,0.00011,21.42644]
[1712544674520,70.03,69245.0061,3.5,-0.46325,0.00011,21.42644]
[1712544675267,70.03,69236.5552,3.5,-0.46414,0.00011,21.4282]
[1712544675378,70.03,69236.5552,3.5,-0.46414,0.00011,21.4282]
[1712544676415,70.04,69241.6919,3.5,-0.4636,0.00011,21.42715]
[1712544678196,70.04,69245.8492,3.5,-0.46316,0.00011,21.42628]
[1712544678218,70.04,69245.8492,3.5,-0.46316,0.00011,21.42628]
[1712544678221,70.04,69245.8492,3.5,-0.46316,0.00011,21.42628]
[1712544683945,70.06,69231.9776,3.5,-0.46463,0.00011,21.42913]
[1712544683965,70.06,69231.9776,3.5,-0.46463,0.00011,21.42913]
[1712544685974,70.07,69232.5563,3.5,-0.46457,0.00011,21.42902]
[1712544686044,70.07,69232.5563,3.5,-0.46457,0.00011,21.42902]
[1712544686314,70.07,69232.5563,3.5,-0.46457,0.00011,21.42902]
[1712544691631,70.08,69234.6773,3.5,-0.46434,0.00011,21.42862]
[1712544696000,70.09,69234.3974,3.5,-0.46437,0.00011,21.42532]
[1712544699814,70.11,69236.8524,3.5,-0.46412,0.00011,21.42484]
[1712544700113,70.11,69236.8524,3.5,-0.46412,0.00011,21.42484]
[1712544700131,70.11,69236.8524,3.5,-0.46412,0.00011,21.42484]
[1712544702562,70.11,69245.2146,3.5,-0.46324,0.00011,21.42311]
[1712544708027,70.13,69234.8096,3.5,-0.46434,0.00011,21.42527]
[1712544713063,70.14,69238.9159,3.5,-0.46391,0.00011,21.42445]
[1712544714989,70.15,69238.92,3.5,-0.46391,0.00011,21.42446]
[1712544716099,70.15,69239.2735,3.5,-0.46387,0.00011,21.42439]
[1712544716868,70.15,69239.2735,3.5,-0.46387,0.00011,21.42439]
[1712544716896,70.15,69239.2735,3.5,-0.46387,0.00011,21.42439]
[1712544717737,70.15,69242.3132,3.5,-0.46355,0.00011,21.42377]
[1712544720044,70.15,69245.8162,3.5,-0.46319,0.00011,21.42303]
[1712544721510,70.15,69250.9444,3.5,-0.46265,0.0001,21.42191]
[1712544721560,70.15,69250.9444,3.5,-0.46265,0.0001,21.42191]
[1712544721624,70.15,69250.9444,3.5,-0.46265,0.0001,21.42191]
[1712544721940,70.15,69250.9444,3.5,-0.46265,0.0001,21.42191]
[1712544722388,70.15,69250.5912,3.5,-0.46269,0.0001,21.42199]
[1712544726154,70.15,69265.9777,3.5,-0.46107,0.0001,21.41841]
[1712544727826,70.15,69265.9777,3.5,-0.46107,0.0001,21.41841]
[1712544728865,70.16,69266.9462,3.5,-0.46097,0.0001,21.41818]
[1712544732245,70.16,69275.6159,3.5,-0.46006,0.0001,21.416]
[1712544733145,70.16,69273.6616,3.5,-0.46027,0.0001,21.4165]
[1712544733175,70.16,69273.6616,3.5,-0.46027,0.0001,21.4165]
[1712544733711,70.16,69273.6616,3.5,-0.46027,0.0001,21.4165]
[1712544733854,70.16,69273.6616,3.5,-0.46027,0.0001,21.4165]
[1712544734163,70.16,69273.6616,3.5,-0.46027,0.0001,21.4165]
[1712544734325,70.16,69276.2358,3.5,-0.46,0.0001,21.41584]
[1712544735712,70.16,69290.343,3.5,-0.45852,0.0001,21.41205]
[1712544735717,70.16,69290.343,3.5,-0.45852,0.0001,21.41205]
[1712544740919,70.17,69285.0787,3.5,-0.45907,0.0001,21.41351]
[1712544746293,70.18,69278.177,3.5,-0.4598,0.0001,21.41537]
[1712544750923,70.19,69290.7061,3.5,-0.45849,0.0001,21.41198]
[1712544750940,70.19,69290.7061,3.5,-0.45849,0.0001,21.41198]
[1712544751782,70.19,69293.0024,3.5,-0.45824,0.0001,21.40796]
[1712544751829,70.19,69293.0024,3.5,-0.45824,0.0001,21.40796]
[1712544751839,70.19,69293.0024,3.5,-0.45824,0.0001,21.40796]
[1712544754826,70.19,69304.1239,3.5,-0.45708,0.0001,21.40471]
[1712544754845,70.19,69304.1239,3.5,-0.45708,0.0001,21.40471]
[1712544756946,70.2,69298.1137,3.5,-0.45771,0.0001,21.4065]
[1712544758974,70.2,69290.4958,3.5,-0.45851,0.0001,21.40868]
[1712544759857,70.2,69288.9365,3.5,-0.45867,0.0001,21.40912]
[1712544763362,70.21,69284.3175,3.5,-0.45916,0.0001,21.41039]
[1712544765084,70.21,69282.492,3.5,-0.45935,0.0001,21.41089]
[1712544766507,70.21,69283.8917,3.5,-0.45921,0.0001,21.41052]
[1712544772477,70.22,69287.7696,3.5,-0.4588,0.0001,21.40947]
[1712544777438,70.23,69289.2445,3.5,-0.45865,0.0001,21.40908]
[1712544779212,70.23,69289.4253,3.5,-0.45863,0.0001,21.40903]
[1712544779747,70.23,69289.4961,3.5,-0.45862,0.0001,21.40901]
[1712544785567,70.24,69287.1666,3.5,-0.45887,0.0001,21.40967]
[1712544788690,70.25,69289.6962,3.5,-0.45861,0.0001,21.40898]
[1712544795436,70.26,69287.8895,3.5,-0.4588,0.0001,21.4095]
[1712544798533,70.26,69288.2181,3.5,-0.45877,0.0001,21.40941]
[1712544798593,70.26,69288.2181,3.5,-0.45877,0.0001,21.40941]
[1712544799264,70.26,69288.2181,3.5,-0.45877,0.0001,21.40941]
[1712544799374,70.26,69288.2181,3.5,-0.45877,0.0001,21.40941]
[1712544799524,70.26,69288.2181,3.5,-0.45877,0.0001,21.40941]
[1712544800670,70.26,69273.9784,3.5,-0.46026,0.0001,21.41319]
[1712544803731,70.27,69268.1487,3.5,-0.46087,0.0001,21.41465]
[1712544803757,70.27,69268.1487,3.5,-0.46087,0.0001,21.41465]
[1712544803870,70.27,69268.1487,3.5,-0.46087,0.0001,21.41465]
[1712544804185,70.27,69268.1487,3.5,-0.46087,0.0001,21.41465]
[1712544804240,70.27,69268.1487,3.5,-0.46087,0.0001,21.41465]
[1712544804685,70.27,69263.0847,3.5,-0.4614,0.0001,21.41588]
[1712544804976,70.27,69263.0847,3.5,-0.4614,0.0001,21.41588]
[1712544805402,70.27,69263.0847,3.5,-0.4614,0.0001,21.41588]
[1712544805407,70.27,69263.0847,3.5,-0.4614,0.0001,21.41588]
[1712544805422,70.27,69263.0847,3.5,-0.4614,0.0001,21.41588]
[1712544805447,70.27,69263.0847,3.5,-0.4614,0.0001,21.41588]
[1712544805478,70.27,69263.0847,3.5,-0.4614,0.0001,21.41588]
[1712544806151,70.27,69254.4383,3.5,-0.46231,0.0001,21.41789]
[1712544806641,70.27,69254.4383,3.5,-0.46231,0.0001,21.41789]
[1712544806919,70.27,69249.6763,3.5,-0.4628,0.0001,21.41894]
[1712544808660,70.27,69237.7081,3.5,-0.46406,0.0001,21.42145]
[1712544810226,70.27,69237.2743,3.5,-0.46411,0.0001,21.42155]
[1712544811045,70.28,69235.8127,3.5,-0.46426,0.0001,21.42184]
[1712544811470,70.28,69235.8127,3.5,-0.46426,0.0001,21.42184]
[1712544813957,70.28,69236.9081,3.5,-0.46414,0.0001,21.41826]
[1712544814518,70.28,69236.9081,3.5,-0.46414,0.0001,21.41826]
[1712544814979,70.28,69240.4009,3.5,-0.46378,0.0001,21.41755]
[1712544815063,70.28,69240.4009,3.5,-0.46378,0.0001,21.41755]
[1712544815093,70.28,69240.4009,3.5,-0.46378,0.0001,21.41755]
[1712544815885,70.29,69248.5547,3.5,-0.46292,0.0001,21.41583]
[1712544817820,70.29,69238.7787,3.5,-0.46395,0.0001,21.41789]
[1712544820386,70.3,69239.3097,3.5,-0.46389,0.0001,21.41779]
[1712544821223,70.3,69244.2348,3.5,-0.46338,0.0001,21.41677]
[1712544821800,70.3,69244.2348,3.5,-0.46338,0.0001,21.41677]
[1712544825110,70.3,69254.4626,3.5,-0.46231,0.0001,21.41455]
[1712544825346,70.3,69254.4626,3.5,-0.46231,0.0001,21.41455]
[1712544826790,70.3,69258.7198,3.5,-0.46186,0.0001,21.41357]
[1712544827532,70.3,69259.7476,3.5,-0.46175,0.0001,21.41333]
[1712544830504,70.3,69272.6265,3.5,-0.46041,0.0001,21.41021]
[1712544831380,70.3,69275.2567,3.5,-0.46013,0.0001,21.40954]
[1712544832526,70.3,69282.3306,3.5,-0.45939,0.0001,21.4077]
[1712544837941,70.31,69274.3078,3.5,-0.46023,0.0001,21.4098]
[1712544842976,70.31,69276.6563,3.5,-0.45999,0.0001,21.4092]
[1712544843263,70.31,69276.6563,3.5,-0.45999,0.0001,21.4092]
[1712544845048,70.32,69275.5804,3.5,-0.4601,0.0001,21.40948]
[1712544846429,70.32,69276.4606,3.5,-0.46001,0.0001,21.40925]
[1712544852038,70.32,69275.7026,3.5,-0.46009,0.0001,21.40946]
[1712544857075,70.33,69272.254,3.5,-0.46045,0.0001,21.41034]
[1712544862110,70.33,69271.8906,3.5,-0.46049,0.0001,21.41043]
[1712544863967,70.33,69273.4286,3.5,-0.46033,0.0001,21.41005]
[1712544864825,70.33,69271.4361,3.5,-0.46054,0.0001,21.41055]
[1712544870165,70.34,69274.0894,3.5,-0.46026,0.0001,21.40989]
[1712544873560,70.34,69275.5188,3.5,-0.46011,0.0001,21.40615]
[1712544879229,70.34,69274.4319,3.5,-0.46022,0.0001,21.40643]
[1712544884264,70.35,69273.4809,3.5,-0.46032,0.0001,21.40668]
[1712544889298,70.35,69272.4694,3.5,-0.46043,0.0001,21.40694]
[1712544894334,70.35,69273.1057,3.5,-0.46037,0.0001,21.40679]
[1712544900375,70.36,69271.7542,3.5,-0.46051,0.0001,21.40713]
[1712544900654,70.36,69271.7542,3.5,-0.46051,0.0001,21.40713]
[1712544901431,70.36,69272.006,3.5,-0.46048,0.0001,21.40707]
[1712544901478,70.36,69272.006,3.5,-0.46048,0.0001,21.40707]
[1712544901833,70.36,69272.006,3.5,-0.46048,0.0001,21.40707]
[1712544902863,70.36,69264.2163,3.5,-0.4613,0.0001,21.40898]
[1712544903570,70.36,69262.2128,3.5,-0.46151,0.0001,21.40945]
[1712544904889,70.36,69266.2124,3.5,-0.46109,0.0001,21.4085]
[1712544905805,70.36,69267.8399,3.5,-0.46092,0.0001,21.4081]
[1712544906356,70.36,69267.8399,3.5,-0.46092,0.0001,21.4081]
[1712544906552,70.36,69267.8399,3.5,-0.46092,0.0001,21.4081]
[1712544909831,70.36,69275.6624,3.5,-0.4601,0.0001,21.40615]
[1712544911318,70.36,69276.6694,3.5,-0.46,0.0001,21.40589]
[1712544912855,70.37,69284.2138,3.5,-0.45921,0.0001,21.40391]
[1712544913448,70.37,69284.2138,3.5,-0.45921,0.0001,21.40391]
[1712544915170,70.37,69279.653,3.5,-0.45968,0.0001,21.40512]
[1712544920516,70.37,69271.1185,3.5,-0.46058,0.0001,21.40731]
[1712544925551,70.38,69270.0346,3.5,-0.46069,0.0001,21.40758]
[1712544926080,70.38,69270.0346,3.5,-0.46069,0.0001,21.40758]
[1712544926852,70.38,69266.6067,3.5,-0.46105,0.0001,21.40842]
[1712544932599,70.38,69266.1859,3.5,-0.46109,0.0001,21.40515]
[1712544937635,70.38,69267.8758,3.5,-0.46092,0.0001,21.40474]
[1712544942393,70.38,69267.6342,3.5,-0.46094,0.0001,21.40481]
[1712544943109,70.38,69266.6733,3.5,-0.46104,0.0001,21.40504]
[1712544948712,70.39,69272.9658,3.5,-0.46039,0.0001,21.40349]
[1712544953745,70.39,69270.0722,3.5,-0.46069,0.0001,21.40422]
[1712544958781,70.39,69268.2124,3.5,-0.46088,0.0001,21.40468]
[1712544963818,70.39,69267.4928,3.5,-0.46096,0.0001,21.40485]
[1712544968854,70.4,69267.8393,3.5,-0.46092,0.0001,21.40477]
[1712544973888,70.4,69271.229,3.5,-0.46057,0.0001,21.40394]
[1712544978929,70.4,69276.3302,3.5,-0.46004,0.0001,21.40265]
[1712544983962,70.41,69277.4148,3.5,-0.45993,0.0001,21.40238]
[1712544988630,70.41,69277.9852,3.5,-0.45987,0.0001,21.40224]
[1712544990056,70.41,69279.5411,3.5,-0.4597,0.0001,21.40183]
[1712544990696,70.41,69279.5411,3.5,-0.4597,0.0001,21.40183]
[1712544994381,70.42,69289.957,3.5,-0.45861,0.0001,21.39566]
[1712544996589,70.42,69297.5073,3.5,-0.45783,0.0001,21.39354]
[1712544996683,70.42,69297.5073,3.5,-0.45783,0.0001,21.39354]
[1712544997298,70.42,69297.5073,3.5,-0.45783,0.0001,21.39354]
[1712544997563,70.42,69297.5073,3.5,-0.45783,0.0001,21.39354]
[1712544997568,70.42,69297.5073,3.5,-0.45783,0.0001,21.39354]
[1712545001859,70.43,69302.4142,3.5,-0.45732,0.0001,21.39212]
[1712545002406,70.43,69302.256,3.5,-0.45733,0.0001,21.39217]
[1712545008133,70.44,69294.0362,3.5,-0.45819,0.0001,21.39456]
[1712545013164,70.45,69293.7211,3.5,-0.45823,0.0001,21.39466]
[1712545015878,70.45,69294.4742,3.5,-0.45815,0.0001,21.39445]
[1712545016330,70.45,69287.851,3.5,-0.45884,0.0001,21.3963]
[1712545016352,70.45,69287.851,3.5,-0.45884,0.0001,21.3963]
[1712545019771,70.45,69281.5316,3.5,-0.45951,0.0001,21.398]
[1712545020095,70.45,69281.5316,3.5,-0.45951,0.0001,21.398]
[1712545021152,70.46,69281.8329,3.5,-0.45947,0.0001,21.39792]
[1712545026258,70.46,69283.3587,3.5,-0.45932,0.0001,21.39752]
[1712545028340,70.46,69281.686,3.5,-0.45949,0.0001,21.39797]
[1712545029444,70.46,69281.3873,3.5,-0.45952,0.0001,21.39805]
[1712545035320,70.47,69278.2105,3.5,-0.45986,0.0001,21.39888]
[1712545040356,70.47,69278.6537,3.5,-0.45981,0.0001,21.39878]
[1712545045390,70.48,69277.3369,3.5,-0.45995,0.0001,21.39912]
[1712545050259,70.48,69280.1048,3.5,-0.45966,0.0001,21.39841]
[1712545050359,70.48,69280.1048,3.5,-0.45966,0.0001,21.39841]
[1712545051712,70.48,69279.6784,3.5,-0.4597,0.0001,21.39514]
[1712545056157,70.48,69281.9615,3.5,-0.45946,0.0001,21.39454]
[1712545056912,70.48,69283.4013,3.5,-0.45931,0.0001,21.39416]
[1712545057446,70.48,69283.4013,3.5,-0.45931,0.0001,21.39416]
[1712545058311,70.48,69283.4458,3.5,-0.45931,0.0001,21.39415]
[1712545063517,70.47,69280.1166,3.5,-0.45965,0.0001,21.39502]
[1712545064976,70.47,69280.0679,3.5,-0.45966,0.0001,21.39503]
[1712545065240,70.47,69280.0679,3.5,-0.45966,0.0001,21.39503]
[1712545067187,70.47,69282.3352,3.5,-0.45942,0.0001,21.39443]
[1712545072539,70.48,69289.6456,3.5,-0.45866,0.0001,21.39247]
[1712545076690,70.49,69287.3511,3.5,-0.4589,0.0001,21.3931]
[1712545077941,70.49,69287.9961,3.5,-0.45884,0.0001,21.39293]
[1712545078777,70.49,69286.5382,3.5,-0.45899,0.0001,21.39333]
[1712545081397,70.49,69282.7557,3.5,-0.45938,0.0001,21.39435]
[1712545083150,70.49,69281.2401,3.5,-0.45954,0.0001,21.39475]
[1712545083566,70.49,69281.2401,3.5,-0.45954,0.0001,21.39475]
[1712545087990,70.5,69282.7315,3.5,-0.45939,0.0001,21.39436]
[1712545093726,70.5,69289.83,3.5,-0.45865,0.0001,21.39245]
[1712545098761,70.51,69290.3987,3.5,-0.45859,0.0001,21.39231]
[1712545103796,70.52,69290.2164,3.5,-0.45861,0.0001,21.39237]
[1712545108832,70.52,69290.3341,3.5,-0.4586,0.0001,21.39234]
[1712545113866,70.53,69287.4283,3.5,-0.4589,0.0001,21.38977]
[1712545118901,70.53,69292.7785,3.5,-0.45835,0.0001,21.3883]
[1712545120461,70.53,69293.0258,3.5,-0.45832,0.0001,21.38823]
[1712545121694,70.54,69293.4579,3.5,-0.45828,0.0001,21.38812]
[1712545125820,70.54,69291.7413,3.5,-0.45846,0.0001,21.3886]
[1712545128055,70.55,69291.0457,3.5,-0.45853,0.0001,21.3888]
[1712545133156,70.55,69291.5642,3.5,-0.45848,0.0001,21.38867]
[1712545134574,70.55,69291.5108,3.5,-0.45848,0.0001,21.38869]
[1712545140051,70.56,69288.9736,3.5,-0.45875,0.0001,21.3894]
[1712545145096,70.57,69287.8668,3.5,-0.45887,0.0001,21.38971]
[1712545150129,70.57,69291.417,3.5,-0.4585,0.0001,21.38874]
[1712545155164,70.58,69291.1548,3.5,-0.45853,0.0001,21.38882]
[1712545160198,70.58,69290.273,3.5,-0.45862,0.0001,21.38907]
[1712545165234,70.59,69289.3515,3.5,-0.45872,0.0001,21.38934]
[1712545170267,70.59,69291.135,3.5,-0.45853,0.0001,21.38885]
[1712545175304,70.6,69291.5737,3.5,-0.45849,0.0001,21.38536]
[1712545177262,70.6,69291.7725,3.5,-0.45847,0.0001,21.38531]
[1712545177291,70.6,69291.7725,3.5,-0.45847,0.0001,21.38531]
[1712545177324,70.6,69293.0761,3.5,-0.45833,0.0001,21.38495]
[1712545177427,70.6,69293.0761,3.5,-0.45833,0.0001,21.38495]
[1712545177702,70.6,69293.0761,3.5,-0.45833,0.0001,21.38495]
[1712545177956,70.6,69293.0761,3.5,-0.45833,0.0001,21.38495]
[1712545178896,70.6,69300.5039,3.5,-0.45756,0.0001,21.38283]
[1712545179397,70.6,69308.4594,3.5,-0.45673,0.0001,21.38047]
[1712545180646,70.6,69307.4458,3.5,-0.45683,0.0001,21.38078]
[1712545180767,70.6,69307.4458,3.5,-0.45683,0.0001,21.38078]
[1712545184222,70.6,69309.2942,3.5,-0.45664,0.0001,21.38021]
[1712545189402,70.59,69304.5744,3.5,-0.45713,0.0001,21.38162]
[1712545194436,70.59,69302.2676,3.5,-0.45737,0.0001,21.38229]
[1712545195184,70.59,69302.2676,3.5,-0.45737,0.0001,21.38229]
[1712545200334,70.58,69307.087,3.5,-0.45687,0.0001,21.38086]
[1712545202383,70.58,69307.3872,3.5,-0.45683,0.0001,21.38076]
[1712545202530,70.58,69308.3543,3.5,-0.45673,0.0001,21.38047]
[1712545202605,70.58,69308.3543,3.5,-0.45673,0.0001,21.38047]
[1712545202667,70.58,69308.3543,3.5,-0.45673,0.0001,21.38047]
[1712545202838,70.58,69308.3543,3.5,-0.45673,0.0001,21.38047]
[1712545202976,70.58,69308.3543,3.5,-0.45673,0.0001,21.38047]
[1712545202981,70.58,69308.3543,3.5,-0.45673,0.0001,21.38047]
[1712545203068,70.58,69308.3543,3.5,-0.45673,0.0001,21.38047]
[1712545204139,70.58,69308.476,3.5,-0.45672,0.0001,21.38043]
[1712545204454,70.58,69308.476,3.5,-0.45672,0.0001,21.38043]
[1712545205565,70.58,69318.7543,3.5,-0.45565,0.0001,21.37724]
[1712545205701,70.58,69318.7543,3.5,-0.45565,0.0001,21.37724]
[1712545205866,70.58,69318.7543,3.5,-0.45565,0.0001,21.37724]
[1712545206062,70.58,69318.7543,3.5,-0.45565,0.0001,21.37724]
[1712545208021,70.58,69322.2924,3.5,-0.45528,0.0001,21.37611]
[1712545208046,70.58,69322.2924,3.5,-0.45528,0.0001,21.37611]
[1712545208467,70.58,69322.2924,3.5,-0.45528,0.0001,21.37611]
[1712545211377,70.57,69312.6895,3.5,-0.45628,0.0001,21.37913]
[1712545211456,70.57,69312.6895,3.5,-0.45628,0.0001,21.37913]
[1712545211839,70.57,69310.5143,3.5,-0.45651,0.0001,21.3798]
[1712545212439,70.57,69307.4357,3.5,-0.45683,0.0001,21.38073]
[1712545214582,70.57,69327.1243,3.5,-0.45477,0.0001,21.37452]
[1712545214890,70.57,69327.1243,3.5,-0.45477,0.0001,21.37452]
[1712545220623,70.57,69330.4616,3.5,-0.45443,0.0001,21.37341]
[1712545222029,70.57,69331.0732,3.5,-0.45436,0.0001,21.3732]
[1712545225035,70.57,69333.904,3.5,-0.45407,0.0001,21.37225]
[1712545225733,70.57,69330.5009,3.5,-0.45442,0.0001,21.37339]
[1712545229002,70.57,69327.7123,3.5,-0.45471,0.0001,21.37432]
[1712545235730,70.56,69319.7542,3.5,-0.45554,0.0001,21.37351]
[1712545237052,70.56,69321.1912,3.5,-0.45539,0.0001,21.37305]
[1712545237238,70.56,69321.1912,3.5,-0.45539,0.0001,21.37305]
[1712545242361,70.56,69315.8533,3.5,-0.45594,0.0001,21.37474]
[1712545242373,70.56,69315.8533,3.5,-0.45594,0.0001,21.37474]
[1712545247812,70.55,69317.7881,3.5,-0.45574,0.0001,21.37411]
[1712545252847,70.54,69315.9553,3.5,-0.45593,0.0001,21.37468]
[1712545253737,70.54,69315.9553,3.5,-0.45593,0.0001,21.37468]
[1712545256672,70.54,69317.3765,3.5,-0.45578,0.0001,21.37423]
[1712545256728,70.54,69317.3765,3.5,-0.45578,0.0001,21.37423]
[1712545261911,70.53,69315.701,3.5,-0.45595,0.0001,21.37474]
[1712545263533,70.53,69316.4338,3.5,-0.45587,0.0001,21.37451]
[1712545265763,70.53,69316.8783,3.5,-0.45582,0.0001,21.37436]
[1712545265977,70.53,69317.1453,3.5,-0.4558,0.0001,21.37428]
[1712545266119,70.53,69317.1453,3.5,-0.4558,0.0001,21.37428]
[1712545266500,70.53,69317.1453,3.5,-0.4558,0.0001,21.37428]
[1712545267717,70.53,69319.4186,3.5,-0.45556,0.0001,21.37356]
[1712545268914,70.53,69322.5103,3.5,-0.45524,0.0001,21.37256]
[1712545269000,70.53,69319.3206,3.5,-0.45557,0.0001,21.37358]
[1712545269358,70.53,69319.3206,3.5,-0.45557,0.0001,21.37358]
[1712545270970,70.53,69318.1999,3.5,-0.45569,0.0001,21.37394]
[1712545271340,70.53,69313.6482,3.5,-0.45616,0.0001,21.37537]
[1712545271762,70.53,69313.6482,3.5,-0.45616,0.0001,21.37537]
[1712545272718,70.52,69314.1142,3.5,-0.45611,0.0001,21.37522]
[1712545273599,70.52,69320.4889,3.5,-0.45545,0.0001,21.3732]
[1712545277906,70.52,69326.9238,3.5,-0.45477,0.0001,21.3711]
[1712545277936,70.52,69326.9238,3.5,-0.45477,0.0001,21.3711]
[1712545278021,70.52,69326.9238,3.5,-0.45477,0.0001,21.3711]
[1712545278556,70.52,69324.2064,3.5,-0.45506,0.0001,21.372]
[1712545281473,70.52,69326.3418,3.5,-0.45483,0.0001,21.37129]
[1712545281555,70.52,69326.3418,3.5,-0.45483,0.0001,21.37129]
[1712545285180,70.52,69321.1443,3.5,-0.45538,0.0001,21.37298]
[1712545285273,70.52,69321.1443,3.5,-0.45538,0.0001,21.37298]
[1712545291122,70.52,69310.8297,3.5,-0.45645,0.0001,21.37285]
[1712545294953,70.53,69310.437,3.5,-0.45649,0.0001,21.37297]
[1712545294970,70.53,69310.437,3.5,-0.45649,0.0001,21.37297]
[1712545296664,70.53,69316.3111,3.5,-0.45588,0.0001,21.37115]
[1712545299146,70.52,69321.8261,3.5,-0.4553,0.0001,21.36939]
[1712545300098,70.52,69325.6464,3.5,-0.4549,0.0001,21.36814]
[1712545305222,70.52,69327.7279,3.5,-0.45469,0.0001,21.36745]
[1712545306705,70.52,69327.5452,3.5,-0.45471,0.0001,21.36751]
[1712545307631,70.52,69329.8578,3.5,-0.45446,0.0001,21.36674]
[1712545313281,70.52,69326.39,3.5,-0.45483,0.0001,21.36789]
[1712545318316,70.52,69325.2663,3.5,-0.45494,0.0001,21.36826]
[1712545323353,70.52,69322.6515,3.5,-0.45521,0.0001,21.36911]
[1712545323544,70.52,69322.6515,3.5,-0.45521,0.0001,21.36911]
[1712545323590,70.52,69322.6515,3.5,-0.45521,0.0001,21.36911]
[1712545329202,70.51,69317.4471,3.5,-0.45576,0.0001,21.37077]
[1712545329220,70.51,69317.4471,3.5,-0.45576,0.0001,21.37077]
[1712545331152,70.51,69314.3169,3.5,-0.45608,0.0001,21.37175]
[1712545336444,70.52,69308.9751,3.5,-0.45664,0.0001,21.37341]
[1712545340506,70.53,69312.4052,3.5,-0.45629,0.0001,21.37238]
[1712545345014,70.53,69313.4685,3.5,-0.45618,0.0001,21.37205]
[1712545345071,70.53,69313.4685,3.5,-0.45618,0.0001,21.37205]
[1712545348402,70.54,69312.8675,3.5,-0.45624,0.0001,21.37225]
[1712545348518,70.54,69312.8675,3.5,-0.45624,0.0001,21.37225]
[1712545355576,70.56,69312.4476,3.5,-0.45629,0.0001,21.36903]
[1712545356952,70.56,69313.1089,3.5,-0.45622,0.0001,21.36883]
[1712545359717,70.56,69313.2059,3.5,-0.45621,0.0001,21.3688]
[1712545359734,70.56,69313.2059,3.5,-0.45621,0.0001,21.3688]
[1712545363630,70.57,69312.0435,3.5,-0.45633,0.0001,21.36917]
[1712545363739,70.57,69312.3695,3.5,-0.4563,0.0001,21.36908]
[1712545368889,70.58,69312.911,3.5,-0.45625,0.0001,21.36893]
[1712545371231,70.59,69311.673,3.5,-0.45638,0.0001,21.36932]
[1712545373189,70.59,69312.756,3.5,-0.45627,0.0001,21.36899]
[1712545374547,70.59,69316.4158,3.5,-0.45588,0.0001,21.36785]
[1712545374815,70.59,69316.4158,3.5,-0.45588,0.0001,21.36785]
[1712545374845,70.59,69316.4158,3.5,-0.45588,0.0001,21.36785]
[1712545378043,70.59,69328.6022,3.5,-0.45461,0.0001,21.36391]
[1712545378104,70.59,69328.6022,3.5,-0.45461,0.0001,21.36391]
[1712545380080,70.59,69330.4229,3.5,-0.45442,0.0001,21.3633]
[1712545380724,70.59,69331.1278,3.5,-0.45435,0.0001,21.36306]
[1712545385787,70.59,69340.6887,3.5,-0.45335,0.0001,21.35979]
[1712545387398,70.59,69339.0596,3.5,-0.45352,0.0001,21.36036]
[1712545390127,70.59,69336.3522,3.5,-0.45381,0.0001,21.36129]
[1712545391764,70.59,69335.3509,3.5,-0.45391,0.0001,21.36164]
[1712545396865,70.58,69328.5201,3.5,-0.45462,0.0001,21.36393]
[1712545401897,70.58,69326.1385,3.5,-0.45487,0.0001,21.36472]
[1712545406934,70.58,69325.7063,3.5,-0.45491,0.0001,21.36485]
[1712545411967,70.58,69324.4618,3.5,-0.45504,0.0001,21.36187]
[1712545417004,70.58,69323.9365,3.5,-0.45509,0.0001,21.36204]
[1712545417526,70.58,69323.9365,3.5,-0.45509,0.0001,21.36204]
[1712545418156,70.58,69322.9868,3.5,-0.45519,0.0001,21.36234]
[1712545421505,70.57,69328.7311,3.5,-0.45459,0.0001,21.36046]
[1712545424424,70.57,69333.0234,3.5,-0.45415,0.0001,21.35902]
[1712545430094,70.57,69328.9573,3.5,-0.45457,0.0001,21.36038]
[1712545435129,70.57,69330.0621,3.5,-0.45445,0.0001,21.36001]
[1712545439838,70.57,69325.9736,3.5,-0.45488,0.0001,21.36136]
[1712545440276,70.57,69318.8699,3.5,-0.45562,0.0001,21.36366]
[1712545441438,70.57,69315.9888,3.5,-0.45592,0.0001,21.36456]
[1712545441521,70.57,69315.9888,3.5,-0.45592,0.0001,21.36456]
[1712545441667,70.57,69315.9888,3.5,-0.45592,0.0001,21.36456]
[1712545441712,70.57,69315.9888,3.5,-0.45592,0.0001,21.36456]
[1712545441729,70.57,69315.9888,3.5,-0.45592,0.0001,21.36456]
[1712545444498,70.57,69307.0283,3.5,-0.45686,0.0001,21.36733]
[1712545445126,70.57,69307.0283,3.5,-0.45686,0.0001,21.36733]
[1712545445312,70.57,69307.0283,3.5,-0.45686,0.0001,21.36733]
[1712545445430,70.57,69307.0283,3.5,-0.45686,0.0001,21.36733]
[1712545445446,70.57,69307.0283,3.5,-0.45686,0.0001,21.36733]
[1712545445867,70.57,69307.0283,3.5,-0.45686,0.0001,21.36733]
[1712545446309,70.58,69306.5734,3.5,-0.4569,0.0001,21.36747]
[1712545448703,70.58,69294.7471,3.5,-0.45814,0.0001,21.37092]
[1712545450432,70.58,69298.4976,3.5,-0.45775,0.0001,21.36985]
[1712545452010,70.58,69297.5779,3.5,-0.45784,0.0001,21.37012]
[1712545457284,70.59,69295.2346,3.5,-0.45809,0.0001,21.3708]
[1712545462327,70.6,69288.436,3.5,-0.4588,0.0001,21.3727]
[1712545467354,70.61,69293.3124,3.5,-0.4583,0.0001,21.37136]
[1712545472390,70.61,69291.181,3.5,-0.45852,0.0001,21.36859]
[1712545473349,70.61,69291.181,3.5,-0.45852,0.0001,21.36859]
[1712545478437,70.62,69293.5424,3.5,-0.45827,0.0001,21.36794]
[1712545483471,70.63,69294.1152,3.5,-0.45821,0.0001,21.36779]
[1712545484210,70.63,69294.1152,3.5,-0.45821,0.0001,21.36779]
[1712545487493,70.63,69293.6033,3.5,-0.45827,0.0001,21.36794]
[1712545492535,70.64,69296.7788,3.5,-0.45794,0.0001,21.36706]
[1712545497569,70.65,69295.2886,3.5,-0.4581,0.0001,21.36749]
[1712545502604,70.65,69288.6328,3.5,-0.45879,0.0001,21.36935]
[1712545506514,70.66,69286.1162,3.5,-0.45906,0.0001,21.37004]
[1712545508681,70.66,69291.6955,3.5,-0.45848,0.0001,21.36852]
[1712545514687,70.67,69288.3374,3.5,-0.45883,0.0001,21.36945]
[1712545519724,70.67,69286.8158,3.5,-0.45899,0.0001,21.36987]
[1712545524759,70.68,69288.8675,3.5,-0.45878,0.0001,21.36932]
[1712545529794,70.68,69292.7523,3.5,-0.45837,0.0001,21.36826]
[1712545530019,70.68,69292.7523,3.5,-0.45837,0.0001,21.36826]
[1712545530053,70.68,69292.7523,3.5,-0.45837,0.0001,21.36826]
[1712545532194,70.68,69297.0268,3.5,-0.45792,0.0001,21.36367]
[1712545533985,70.69,69304.2991,3.5,-0.45717,0.0001,21.36157]
[1712545534021,70.69,69304.2991,3.5,-0.45717,0.0001,21.36157]
[1712545534042,70.69,69304.2991,3.5,-0.45717,0.0001,21.36157]
[1712545534161,70.69,69304.2991,3.5,-0.45717,0.0001,21.36157]
[1712545534330,70.69,69304.2991,3.5,-0.45717,0.0001,21.36157]
[1712545534354,70.69,69304.2991,3.5,-0.45717,0.0001,21.36157]
[1712545534493,70.69,69304.2991,3.5,-0.45717,0.0001,21.36157]
[1712545534506,70.69,69304.2991,3.5,-0.45717,0.0001,21.36157]
[1712545534911,70.69,69307.066,3.5,-0.45688,0.0001,21.36075]
[1712545536449,70.69,69317.7197,3.5,-0.45577,0.0001,21.35747]
[1712545536784,70.69,69317.7197,3.5,-0.45577,0.0001,21.35747]
[1712545539436,70.69,69331.3711,3.5,-0.45435,0.0001,21.35303]
[1712545540345,70.69,69331.3711,3.5,-0.45435,0.0001,21.35303]
[1712545541701,70.68,69331.4593,3.5,-0.45434,0.0001,21.353]
[1712545542717,70.68,69336.2883,3.5,-0.45384,0.0001,21.35136]
[1712545544727,70.68,69334.8952,3.5,-0.45398,0.0001,21.35184]
[1712545545728,70.68,69334.7751,3.5,-0.45399,0.0001,21.35188]
[1712545550942,70.68,69332.3863,3.5,-0.45424,0.0001,21.35269]
[1712545555978,70.68,69327.2639,3.5,-0.45477,0.0001,21.35439]
[1712545556362,70.68,69327.2639,3.5,-0.45477,0.0001,21.35439]
[1712545560134,70.68,69330.4976,3.5,-0.45444,0.0001,21.35331]
[1712545560161,70.68,69330.4976,3.5,-0.45444,0.0001,21.35331]
[1712545565894,70.68,69339.9902,3.5,-0.45345,0.0001,21.35007]
[1712545566020,70.68,69339.9902,3.5,-0.45345,0.0001,21.35007]
[1712545566118,70.68,69339.9902,3.5,-0.45345,0.0001,21.35007]
[1712545566524,70.68,69339.8998,3.5,-0.45346,0.0001,21.35011]
[1712545568215,70.68,69340.4003,3.5,-0.45341,0.0001,21.34993]
[1712545570017,70.68,69338.1401,3.5,-0.45364,0.0001,21.35072]
[1712545572027,70.68,69333.2697,3.5,-0.45415,0.0001,21.35238]
[1712545575012,70.68,69338.9505,3.5,-0.45356,0.0001,21.35043]
[1712545578824,70.68,69341.8654,3.5,-0.45325,0.0001,21.34942]
[1712545580930,70.68,69341.9587,3.5,-0.45324,0.0001,21.34939]
[1712545583053,70.68,69341.9468,3.5,-0.45324,0.0001,21.34939]
[1712545584211,70.68,69343.955,3.5,-0.45304,0.0001,21.34869]
[1712545586634,70.68,69339.3807,3.5,-0.45351,0.0001,21.35029]
[1712545589365,70.68,69328.7065,3.5,-0.45462,0.0001,21.35391]
[1712545592173,70.68,69322.7204,3.5,-0.45524,0.0001,21.35247]
[1712545592437,70.68,69322.5821,3.5,-0.45526,0.0001,21.35252]
[1712545593112,70.68,69322.5821,3.5,-0.45526,0.0001,21.35252]
[1712545598272,70.67,69314.259,3.5,-0.45612,0.0001,21.35514]
[1712545602697,70.67,69313.8314,3.5,-0.45616,0.0001,21.35526]
[1712545602951,70.67,69313.8314,3.5,-0.45616,0.0001,21.35526]
[1712545604879,70.66,69320.5959,3.5,-0.45546,0.0001,21.35313]
[1712545610356,70.66,69316.1164,3.5,-0.45592,0.0001,21.35454]
[1712545611459,70.66,69317.2305,3.5,-0.45581,0.0001,21.35419]
[1712545616809,70.65,69316.5169,3.5,-0.45588,0.0001,21.3544]
[1712545616822,70.65,69316.5169,3.5,-0.45588,0.0001,21.3544]
[1712545617068,70.65,69316.5169,3.5,-0.45588,0.0001,21.3544]
[1712545621302,70.66,69308.5786,3.5,-0.45671,0.0001,21.35685]
[1712545621719,70.66,69309.446,3.5,-0.45662,0.0001,21.3566]
[1712545626592,70.67,69314.2855,3.5,-0.45612,0.0001,21.35513]
[1712545626599,70.67,69314.2855,3.5,-0.45612,0.0001,21.35513]
[1712545626721,70.67,69314.2855,3.5,-0.45612,0.0001,21.35513]
[1712545628832,70.67,69309.8851,3.5,-0.45658,0.0001,21.35648]
[1712545634524,70.66,69309.4416,3.5,-0.45662,0.0001,21.3566]
[1712545634791,70.66,69309.4416,3.5,-0.45662,0.0001,21.3566]
[1712545634904,70.66,69309.4416,3.5,-0.45662,0.0001,21.3566]
[1712545634907,70.66,69309.4416,3.5,-0.45662,0.0001,21.3566]
[1712545635965,70.66,69309.9733,3.5,-0.45657,0.0001,21.35644]
[1712545640972,70.67,69313.6266,3.5,-0.45619,0.0001,21.35534]
[1712545642000,70.68,69313.7012,3.5,-0.45618,0.0001,21.35532]
[1712545647624,70.67,69321.7728,3.5,-0.45534,0.0001,21.35276]
[1712545648417,70.67,69321.7728,3.5,-0.45534,0.0001,21.35276]
[1712545648615,70.67,69321.7728,3.5,-0.45534,0.0001,21.35276]
[1712545649290,70.67,69322.0169,3.5,-0.45531,0.0001,21.35268]
[1712545649891,70.66,69321.5457,3.5,-0.45536,0.0001,21.35283]
[1712545655681,70.66,69314.6647,3.5,-0.45607,0.0001,21.3516]
[1712545660715,70.65,69314.7907,3.5,-0.45606,0.0001,21.35155]
[1712545664030,70.65,69315.3672,3.5,-0.45599,0.0001,21.35136]
[1712545664449,70.65,69315.3672,3.5,-0.45599,0.0001,21.35136]
[1712545665041,70.64,69321.687,3.5,-0.45534,0.0001,21.34936]
[1712545667796,70.64,69318.2248,3.5,-0.45569,0.0001,21.35045]
[1712545673806,70.64,69321.122,3.5,-0.45539,0.0001,21.34952]
[1712545677055,70.63,69322.739,3.5,-0.45522,0.0001,21.349]
[1712545677805,70.63,69320.8178,3.5,-0.45542,0.0001,21.34961]
[1712545681102,70.63,69316.3423,3.5,-0.45589,0.0001,21.35103]
[1712545683582,70.63,69318.8059,3.5,-0.45563,0.0001,21.35024]
[1712545683593,70.63,69318.8059,3.5,-0.45563,0.0001,21.35024]
[1712545688913,70.62,69315.9228,3.5,-0.45593,0.0001,21.35114]
[1712545693947,70.62,69315.2669,3.5,-0.45599,0.0001,21.35134]
[1712545695156,70.61,69315.6805,3.5,-0.45595,0.0001,21.3512]
[1712545700168,70.61,69318.4542,3.5,-0.45566,0.0001,21.35032]
[1712545700232,70.61,69318.4542,3.5,-0.45566,0.0001,21.35032]
[1712545702910,70.61,69316.7519,3.5,-0.45584,0.0001,21.35086]
[1712545704646,70.6,69316.2727,3.5,-0.45589,0.0001,21.351]
[1712545705842,70.6,69316.2727,3.5,-0.45589,0.0001,21.351]
[1712545706060,70.6,69320.8963,3.5,-0.4554,0.0001,21.34953]
[1712545708026,70.6,69319.8053,3.5,-0.45552,0.0001,21.34988]
[1712545708638,70.6,69319.8053,3.5,-0.45552,0.0001,21.34988]
[1712545708791,70.6,69319.8053,3.5,-0.45552,0.0001,21.34988]
[1712545708823,70.6,69319.8053,3.5,-0.45552,0.0001,21.34988]
[1712545708947,70.6,69319.8053,3.5,-0.45552,0.0001,21.34988]
[1712545709510,70.6,69320.8604,3.5,-0.45541,0.0001,21.34954]
[1712545709705,70.6,69320.8604,3.5,-0.45541,0.0001,21.34954]
[1712545710436,70.6,69343.2641,3.5,-0.45307,0.0001,21.34198]
[1712545712016,70.6,69343.2641,3.5,-0.45307,0.0001,21.33859]
[1712545712198,70.6,69350.9024,3.5,-0.45227,0.0001,21.33585]
[1712545712756,70.6,69350.9024,3.5,-0.45227,0.0001,21.33585]
[1712545716188,70.6,69351.0961,3.5,-0.45225,0.0001,21.33578]
[1712545722146,70.61,69347.0325,3.5,-0.45268,0.0001,21.33726]
[1712545727182,70.61,69356.2217,3.5,-0.45172,0.0001,21.33391]
[1712545732215,70.62,69352.5737,3.5,-0.45211,0.0001,21.33527]
[1712545737251,70.62,69350.1229,3.5,-0.45236,0.0001,21.33618]
[1712545737736,70.62,69350.1229,3.5,-0.45236,0.0001,21.33618]
[1712545744138,70.63,69350.13,3.5,-0.45236,0.0001,21.33618]
[1712545744294,70.63,69350.13,3.5,-0.45236,0.0001,21.33618]
[1712545744499,70.63,69350.13,3.5,-0.45236,0.0001,21.33618]
[1712545744879,70.63,69350.13,3.5,-0.45236,0.0001,21.33618]
[1712545745218,70.63,69350.13,3.5,-0.45236,0.0001,21.33618]
[1712545745657,70.63,69343.8504,3.5,-0.45302,0.0001,21.33844]
[1712545749397,70.63,69336.7596,3.5,-0.45376,0.0001,21.34092]
[1712545749591,70.63,69336.7596,3.5,-0.45376,0.0001,21.34092]
[1712545752941,70.63,69341.4333,3.5,-0.45327,0.0001,21.33929]
[1712545756726,70.63,69335.422,3.5,-0.45389,0.0001,21.34138]
[1712545757257,70.63,69335.422,3.5,-0.45389,0.0001,21.34138]
[1712545757313,70.63,69335.422,3.5,-0.45389,0.0001,21.34138]
[1712545758993,70.63,69325.7754,3.5,-0.4549,0.0001,21.34461]
[1712545764436,70.62,69313.0969,3.5,-0.45622,0.0001,21.34864]
[1712545766016,70.62,69312.7138,3.5,-0.45626,0.0001,21.34875]
[1712545767340,70.62,69311.8108,3.5,-0.45635,0.0001,21.34903]
[1712545767449,70.62,69311.6483,3.5,-0.45637,0.0001,21.34908]
[1712545767468,70.62,69311.6483,3.5,-0.45637,0.0001,21.34908]
[1712545767520,70.62,69311.6483,3.5,-0.45637,0.0001,21.34908]
[1712545768115,70.62,69311.6483,3.5,-0.45637,0.0001,21.34908]
[1712545770436,70.62,69296.6483,3.5,-0.45794,0.0001,21.35353]
[1712545775518,70.63,69304.4228,3.5,-0.45712,0.0001,21.34789]
[1712545780552,70.64,69303.2615,3.5,-0.45725,0.0001,21.34825]
[1712545785587,70.65,69306.9116,3.5,-0.45687,0.0001,21.34718]
[1712545786089,70.65,69306.9116,3.5,-0.45687,0.0001,21.34718]
[1712545786187,70.65,69306.9116,3.5,-0.45687,0.0001,21.34718]
[1712545787992,70.65,69311.2821,3.5,-0.45641,0.0001,21.34586]
[1712545788060,70.65,69311.2821,3.5,-0.45641,0.0001,21.34586]
[1712545788716,70.65,69310.6881,3.5,-0.45648,0.0001,21.34604]
[1712545789424,70.65,69310.6881,3.5,-0.45648,0.0001,21.34604]
[1712545789510,70.65,69310.6881,3.5,-0.45648,0.0001,21.34604]
[1712545789528,70.65,69310.6881,3.5,-0.45648,0.0001,21.34604]
[1712545789637,70.65,69314.3722,3.5,-0.45609,0.0001,21.3449]
[1712545790362,70.65,69314.3722,3.5,-0.45609,0.0001,21.3449]
[1712545790378,70.65,69314.3722,3.5,-0.45609,0.0001,21.3449]
[1712545791310,70.65,69317.1806,3.5,-0.4558,0.0001,21.34402]
[1712545791658,70.65,69314.5099,3.5,-0.45608,0.0001,21.34486]
[1712545791757,70.65,69314.5099,3.5,-0.45608,0.0001,21.34486]
[1712545792487,70.65,69314.5099,3.5,-0.45608,0.0001,21.34486]
[1712545794103,70.64,69315.09,3.5,-0.45602,0.0001,21.34467]
[1712545796108,70.64,69317.9529,3.5,-0.45572,0.0001,21.34377]
[1712545801355,70.64,69316.9123,3.5,-0.45582,0.0001,21.34409]
[1712545801562,70.64,69316.9123,3.5,-0.45582,0.0001,21.34409]
[1712545801606,70.64,69316.9123,3.5,-0.45582,0.0001,21.34409]
[1712545804161,70.64,69310.1073,3.5,-0.45653,0.0001,21.3462]
[1712545804173,70.64,69310.1073,3.5,-0.45653,0.0001,21.3462]
[1712545809755,70.63,69301.6885,3.5,-0.45741,0.0001,21.3487]
[1712545814796,70.63,69304.7961,3.5,-0.45708,0.0001,21.34778]
[1712545817097,70.63,69307.9981,3.5,-0.45675,0.0001,21.34682]
[1712545818432,70.63,69306.6903,3.5,-0.45689,0.0001,21.34721]
[1712545818437,70.63,69307.6182,3.5,-0.45679,0.0001,21.34693]
[1712545818479,70.63,69307.6182,3.5,-0.45679,0.0001,21.34693]
[1712545823860,70.64,69300.5701,3.5,-0.45753,0.0001,21.34903]
[1712545827454,70.64,69306.5917,3.5,-0.4569,0.0001,21.34727]
[1712545827466,70.64,69306.5917,3.5,-0.4569,0.0001,21.34727]
[1712545830171,70.64,69315.6827,3.5,-0.45595,0.0001,21.34448]
[1712545833378,70.64,69317.6539,3.5,-0.45574,0.0001,21.34047]
[1712545834809,70.64,69317.2094,3.5,-0.45579,0.0001,21.34061]
[1712545834826,70.64,69317.2094,3.5,-0.45579,0.0001,21.34061]
[1712545836532,70.64,69308.6268,3.5,-0.45668,0.0001,21.34326]
[1712545841984,70.65,69299.6615,3.5,-0.45762,0.0001,21.34593]
[1712545843486,70.65,69299.9223,3.5,-0.4576,0.0001,21.34586]
[1712545843944,70.65,69299.9223,3.5,-0.4576,0.0001,21.34586]
[1712545843961,70.65,69299.9223,3.5,-0.4576,0.0001,21.34586]
[1712545845144,70.65,69295.0585,3.5,-0.4581,0.0001,21.34725]
[1712545845670,70.65,69293.3512,3.5,-0.45828,0.0001,21.34774]
[1712545845722,70.65,69293.3512,3.5,-0.45828,0.0001,21.34774]
[1712545846162,70.65,69293.3512,3.5,-0.45828,0.0001,21.34774]
[1712545846317,70.65,69293.3512,3.5,-0.45828,0.0001,21.34774]
[1712545846487,70.65,69293.3512,3.5,-0.45828,0.0001,21.34774]
[1712545846647,70.65,69293.3512,3.5,-0.45828,0.0001,21.34774]
[1712545848027,70.65,69272.5907,3.5,-0.46045,0.0001,21.35324]
[1712545848128,70.65,69272.5907,3.5,-0.46045,0.0001,21.35324]
[1712545848299,70.65,69272.5907,3.5,-0.46045,0.0001,21.35324]
[1712545851657,70.65,69268.5953,3.5,-0.46087,0.0001,21.35423]
[1712545852141,70.65,69265.336,3.5,-0.46121,0.0001,21.35501]
[1712545852651,70.65,69265.336,3.5,-0.46121,0.0001,21.35501]
[1712545852854,70.65,69265.336,3.5,-0.46121,0.0001,21.35501]
[1712545854476,70.65,69260.7913,3.5,-0.46168,0.0001,21.35608]
[1712545855785,70.65,69258.8758,3.5,-0.46188,0.0001,21.35653]
[1712545855880,70.65,69258.8758,3.5,-0.46188,0.0001,21.35653]
[1712545856183,70.66,69260.1113,3.5,-0.46175,0.0001,21.35624]
[1712545856445,70.66,69260.1113,3.5,-0.46175,0.0001,21.35624]
[1712545856687,70.66,69260.1113,3.5,-0.46175,0.0001,21.35624]
[1712545857165,70.66,69255.2563,3.5,-0.46226,0.0001,21.35735]
[1712545858749,70.66,69256.0961,3.5,-0.46217,0.0001,21.35716]
[1712545861715,70.66,69254.1944,3.5,-0.46237,0.0001,21.35759]
[1712545863550,70.66,69254.2501,3.5,-0.46237,0.0001,21.35758]
[1712545864400,70.67,69256.9842,3.5,-0.46208,0.0001,21.35697]
[1712545864963,70.67,69256.9842,3.5,-0.46208,0.0001,21.35697]
[1712545865016,70.67,69256.9842,3.5,-0.46208,0.0001,21.35697]
[1712545865140,70.67,69256.9842,3.5,-0.46208,0.0001,21.35697]
[1712545868796,70.67,69266.008,3.5,-0.46114,0.0001,21.35487]
[1712545869481,70.67,69270.8701,3.5,-0.46063,0.0001,21.35369]
[1712545869978,70.67,69270.8701,3.5,-0.46063,0.0001,21.35369]
[1712545871187,70.67,69278.4822,3.5,-0.45984,0.0001,21.35176]
[1712545872021,70.67,69280.7506,3.5,-0.4596,0.0001,21.35118]
[1712545872619,70.67,69276.7279,3.5,-0.46002,0.0001,21.35222]
[1712545875233,70.67,69263.4501,3.5,-0.46141,0.0001,21.35548]
[1712545877098,70.67,69268.9317,3.5,-0.46084,0.0001,21.35417]
[1712545880560,70.67,69260.0013,3.5,-0.46177,0.0001,21.35629]
[1712545881683,70.67,69262.831,3.5,-0.46147,0.0001,21.35563]
[1712545885697,70.67,69260.2954,3.5,-0.46174,0.0001,21.35622]
[1712545886358,70.67,69260.6204,3.5,-0.4617,0.0001,21.35614]
[1712545888606,70.67,69246.9295,3.5,-0.46314,0.0001,21.35918]
[1712545888797,70.67,69246.9295,3.5,-0.46314,0.0001,21.35918]
[1712545889609,70.67,69246.8926,3.5,-0.46314,0.0001,21.35919]
[1712545889621,70.67,69246.8926,3.5,-0.46314,0.0001,21.35919]
[1712545889774,70.67,69246.8926,3.5,-0.46314,0.0001,21.35919]
[1712545889953,70.67,69246.8926,3.5,-0.46314,0.0001,21.35919]
[1712545894566,70.66,69239.9305,3.5,-0.46386,0.0001,21.35724]
[1712545895705,70.66,69239.3779,3.5,-0.46392,0.0001,21.35735]
[1712545895729,70.66,69239.3779,3.5,-0.46392,0.0001,21.35735]
[1712545895858,70.66,69239.3779,3.5,-0.46392,0.0001,21.35735]
[1712545896060,70.66,69239.3779,3.5,-0.46392,0.0001,21.35735]
[1712545896565,70.66,69238.4406,3.5,-0.46402,0.0001,21.35753]
[1712545901134,70.67,69230.4716,3.5,-0.46485,0.0001,21.35908]
[1712545901340,70.67,69230.4716,3.5,-0.46485,0.0001,21.35908]
[1712545902959,70.67,69227.2079,3.5,-0.4652,0.0001,21.35969]
[1712545903154,70.67,69227.2079,3.5,-0.4652,0.0001,21.35969]
[1712545903794,70.67,69227.181,3.5,-0.4652,0.0001,21.3597]
[1712545909457,70.68,69228.1573,3.5,-0.4651,0.0001,21.35953]
[1712545913386,70.69,69228.1643,3.5,-0.4651,0.0001,21.35953]
[1712545914099,70.69,69227.8364,3.5,-0.46513,0.0001,21.35959]
[1712545914192,70.69,69227.8364,3.5,-0.46513,0.0001,21.35959]
[1712545916768,70.7,69230.2082,3.5,-0.46489,0.0001,21.35916]
[1712545921541,70.71,69246.3492,3.5,-0.4632,0.0001,21.35596]
[1712545925598,70.72,69247.6969,3.5,-0.46306,0.0001,21.35568]
[1712545925762,70.72,69247.6969,3.5,-0.46306,0.0001,21.35568]
[1712545927068,70.72,69248.6891,3.5,-0.46296,0.0001,21.35547]
[1712545932473,70.72,69247.8894,3.5,-0.46304,0.0001,21.35565]
[1712545934435,70.72,69249.5114,3.5,-0.46287,0.0001,21.3553]
[1712545937304,70.72,69253.9764,3.5,-0.46241,0.0001,21.35433]
[1712545938772,70.72,69254.5198,3.5,-0.46235,0.0001,21.35421]
[1712545944703,70.72,69252.2052,3.5,-0.46259,0.0001,21.35471]
[1712545945079,70.72,69252.2052,3.5,-0.46259,0.0001,21.35471]
[1712545946779,70.72,69254.5281,3.5,-0.46235,0.0001,21.3542]
[1712545947150,70.72,69254.5281,3.5,-0.46235,0.0001,21.3542]
[1712545951089,70.72,69254.1082,3.5,-0.46239,0.0001,21.35429]
[1712545952138,70.72,69253.0704,3.5,-0.4625,0.0001,21.35114]
[1712545953660,70.71,69253.083,3.5,-0.4625,0.0001,21.35113]
[1712545953829,70.71,69252.4456,3.5,-0.46256,0.0001,21.35127]
[1712545954446,70.71,69252.4456,3.5,-0.46256,0.0001,21.35127]
[1712545959808,70.71,69263.2697,3.5,-0.46143,0.0001,21.34881]
[1712545960117,70.71,69263.2697,3.5,-0.46143,0.0001,21.34881]
[1712545965608,70.71,69265.5144,3.5,-0.4612,0.0001,21.34828]
[1712545968679,70.71,69261.2443,3.5,-0.46164,0.0001,21.34929]
[1712545970827,70.71,69260.6387,3.5,-0.46171,0.0001,21.34943]
[1712545975919,70.71,69258.887,3.5,-0.46189,0.0001,21.34983]
[1712545976967,70.71,69259.593,3.5,-0.46182,0.0001,21.34966]
[1712545982974,70.71,69249.8366,3.5,-0.46284,0.0001,21.35184]
[1712545985048,70.71,69248.6538,3.5,-0.46296,0.0001,21.35209]
[1712545988326,70.7,69250.7489,3.5,-0.46274,0.0001,21.35163]
[1712545991100,70.7,69255.4144,3.5,-0.46225,0.0001,21.3506]
[1712545991371,70.7,69255.4144,3.5,-0.46225,0.0001,21.3506]
[1712545995283,70.7,69260.7613,3.5,-0.46169,0.0001,21.34938]
[1712546001101,70.7,69255.5554,3.5,-0.46224,0.0001,21.35057]
[1712546006136,70.7,69254.6658,3.5,-0.46233,0.0001,21.35077]
[1712546011171,70.7,69252.4714,3.5,-0.46255,0.0001,21.34787]
[1712546016206,70.69,69254.9894,3.5,-0.46229,0.0001,21.3473]
[1712546022436,70.69,69252.4263,3.5,-0.46256,0.0001,21.34787]
[1712546028289,70.69,69255.447,3.5,-0.46224,0.0001,21.3472]
[1712546031121,70.69,69254.3357,3.5,-0.46236,0.0001,21.34744]
[1712546031785,70.69,69254.1397,3.5,-0.46238,0.0001,21.34749]
[1712546032047,70.69,69254.1397,3.5,-0.46238,0.0001,21.34749]
[1712546032050,70.69,69254.1397,3.5,-0.46238,0.0001,21.34749]
[1712546032919,70.69,69261.8591,3.5,-0.46157,0.0001,21.34573]
[1712546033324,70.69,69278.2022,3.5,-0.45986,0.0001,21.34171]
[1712546034535,70.69,69283.4044,3.5,-0.45932,0.0001,21.34035]
[1712546035125,70.69,69283.4044,3.5,-0.45932,0.0001,21.34035]
[1712546039212,70.69,69288.4887,3.5,-0.45879,0.0001,21.33899]
[1712546039260,70.69,69288.4887,3.5,-0.45879,0.0001,21.33899]
[1712546039362,70.69,69288.4887,3.5,-0.45879,0.0001,21.33899]
[1712546040940,70.7,69286.7616,3.5,-0.45897,0.0001,21.33946]
[1712546041096,70.7,69286.7616,3.5,-0.45897,0.0001,21.33946]
[1712546041322,70.7,69286.7616,3.5,-0.45897,0.0001,21.33946]
[1712546041599,70.7,69292.8533,3.5,-0.45834,0.0001,21.33779]
[1712546043933,70.7,69293.6596,3.5,-0.45825,0.0001,21.33757]
[1712546043972,70.7,69293.6596,3.5,-0.45825,0.0001,21.33757]
[1712546044364,70.7,69293.6596,3.5,-0.45825,0.0001,21.33757]
[1712546044398,70.7,69293.6596,3.5,-0.45825,0.0001,21.33757]
[1712546044823,70.7,69293.9427,3.5,-0.45823,0.0001,21.33749]
[1712546046174,70.7,69299.5006,3.5,-0.45765,0.0001,21.33591]
[1712546046991,70.7,69309.8223,3.5,-0.45657,0.0001,21.33285]
[1712546047071,70.7,69309.8223,3.5,-0.45657,0.0001,21.33285]
[1712546047229,70.7,69309.8223,3.5,-0.45657,0.0001,21.33285]
[1712546050698,70.7,69321.5129,3.5,-0.45535,0.0001,21.32919]
[1712546050821,70.7,69321.5129,3.5,-0.45535,0.0001,21.32919]
[1712546050840,70.7,69321.5129,3.5,-0.45535,0.0001,21.32919]
[1712546051162,70.7,69321.5129,3.5,-0.45535,0.0001,21.32919]
[1712546053467,70.7,69336.468,3.5,-0.45379,0.0001,21.32423]
[1712546055250,70.7,69335.8411,3.5,-0.45386,0.0001,21.32444]
[1712546055804,70.7,69335.6047,3.5,-0.45388,0.0001,21.32452]
[1712546057332,70.7,69334.793,3.5,-0.45397,0.0001,21.3248]
[1712546058037,70.7,69336.4071,3.5,-0.4538,0.0001,21.32425]
[1712546061258,70.7,69335.0973,3.5,-0.45393,0.0001,21.3247]
[1712546064909,70.7,69326.5115,3.5,-0.45483,0.0001,21.32757]
[1712546067512,70.7,69330.3507,3.5,-0.45443,0.0001,21.32629]
[1712546069947,70.7,69337.6464,3.5,-0.45367,0.0001,21.32382]
[1712546069948,70.7,69337.6464,3.5,-0.45367,0.0001,21.32382]
[1712546075625,70.7,69353.0899,3.5,-0.45206,0.0001,21.31493]
[1712546077452,70.7,69351.4388,3.5,-0.45223,0.0001,21.31554]
[1712546081564,70.71,69343.0142,3.5,-0.45311,0.0001,21.31857]
[1712546082636,70.71,69345.4713,3.5,-0.45285,0.0001,21.3177]
[1712546087703,70.7,69343.2364,3.5,-0.45308,0.0001,21.31848]
[1712546092741,70.7,69339.7973,3.5,-0.45344,0.0001,21.31968]
[1712546097774,70.69,69348.6154,3.5,-0.45252,0.0001,21.31654]
[1712546097990,70.69,69348.6154,3.5,-0.45252,0.0001,21.31654]
[1712546098022,70.69,69348.6154,3.5,-0.45252,0.0001,21.31654]
[1712546101600,70.69,69354.1972,3.5,-0.45194,0.0001,21.31449]
[1712546103469,70.69,69359.813,3.5,-0.45135,0.0001,21.31239]
[1712546104296,70.69,69361.2733,3.5,-0.4512,0.0001,21.31184]
[1712546109864,70.69,69360.6811,3.5,-0.45126,0.0001,21.31206]
[1712546114901,70.68,69359.301,3.5,-0.4514,0.0001,21.31257]
[1712546115086,70.68,69359.301,3.5,-0.4514,0.0001,21.31257]
[1712546118019,70.68,69356.6541,3.5,-0.45168,0.0001,21.31355]
[1712546122505,70.68,69360.8008,3.5,-0.45124,0.0001,21.31198]
[1712546127952,70.67,69356.7968,3.5,-0.45166,0.0001,21.31347]
[1712546130536,70.66,69347.1395,3.5,-0.45266,0.0001,21.317]
[1712546132762,70.66,69339.7653,3.5,-0.45343,0.0001,21.31621]
[1712546135595,70.66,69336.1254,3.5,-0.4538,0.0001,21.31746]
[1712546136549,70.66,69336.6499,3.5,-0.45375,0.0001,21.31728]
[1712546140231,70.65,69327.0356,3.5,-0.45475,0.0001,21.32051]
[1712546140389,70.65,69327.0356,3.5,-0.45475,0.0001,21.32051]
[1712546141190,70.65,69326.9596,3.5,-0.45476,0.0001,21.32053]
[1712546142042,70.65,69326.9596,3.5,-0.45476,0.0001,21.32053]
[1712546142142,70.65,69319.4836,3.5,-0.45554,0.0001,21.32295]
[1712546144491,70.64,69323.9807,3.5,-0.45507,0.0001,21.3215]
[1712546146893,70.64,69322.2455,3.5,-0.45525,0.0001,21.32206]
[1712546148746,70.64,69321.2755,3.5,-0.45535,0.0001,21.32237]
[1712546150824,70.64,69321.7833,3.5,-0.45529,0.0001,21.3222]
[1712546156152,70.64,69324.399,3.5,-0.45502,0.0001,21.32135]
[1712546159006,70.64,69325.7769,3.5,-0.45488,0.0001,21.3209]
[1712546161809,70.64,69321.8714,3.5,-0.45528,0.0001,21.32217]
[1712546162570,70.64,69322.2035,3.5,-0.45525,0.0001,21.32206]
[1712546163149,70.64,69322.2035,3.5,-0.45525,0.0001,21.32206]
[1712546163238,70.64,69322.2035,3.5,-0.45525,0.0001,21.32206]
[1712546163254,70.63,69321.1457,3.5,-0.45536,0.0001,21.3224]
[1712546163313,70.63,69321.1457,3.5,-0.45536,0.0001,21.3224]
[1712546163361,70.63,69321.1457,3.5,-0.45536,0.0001,21.3224]
[1712546165261,70.64,69305.6086,3.5,-0.45698,0.0001,21.32722]
[1712546165455,70.64,69305.6086,3.5,-0.45698,0.0001,21.32722]
[1712546165524,70.64,69305.6086,3.5,-0.45698,0.0001,21.32722]
[1712546165706,70.64,69305.6086,3.5,-0.45698,0.0001,21.32722]
[1712546166404,70.63,69305.6026,3.5,-0.45698,0.0001,21.32722]
[1712546167375,70.63,69318.5818,3.5,-0.45563,0.0001,21.32322]
[1712546167411,70.63,69318.5818,3.5,-0.45563,0.0001,21.32322]
[1712546167761,70.63,69318.5818,3.5,-0.45563,0.0001,21.32322]
[1712546169653,70.63,69325.2014,3.5,-0.45494,0.0001,21.32108]
[1712546169719,70.63,69325.2014,3.5,-0.45494,0.0001,21.32108]
[1712546171354,70.63,69335.4491,3.5,-0.45387,0.0001,21.31764]
[1712546175256,70.62,69339.3605,3.5,-0.45346,0.0001,21.31627]
[1712546175266,70.62,69339.3605,3.5,-0.45346,0.0001,21.31627]
[1712546176617,70.62,69343.2627,3.5,-0.45305,0.0001,21.31489]
[1712546177615,70.62,69349.1753,3.5,-0.45243,0.0001,21.31277]
[1712546180486,70.62,69357.4315,3.5,-0.45157,0.0001,21.30972]
[1712546186406,70.61,69353.7714,3.5,-0.45195,0.0001,21.31106]
[1712546191441,70.6,69354.2829,3.5,-0.45189,0.0001,21.30746]
[1712546196476,70.6,69353.8387,3.5,-0.45193,0.0001,21.30761]
[1712546199085,70.59,69355.0092,3.5,-0.45181,0.0001,21.30717]
[1712546203007,70.59,69353.0128,3.5,-0.45202,0.0001,21.3079]
[1712546203284,70.59,69353.0128,3.5,-0.45202,0.0001,21.3079]
[1712546203952,70.59,69352.9064,3.5,-0.45203,0.0001,21.30793]
[1712546204486,70.59,69352.9064,3.5,-0.45203,0.0001,21.30793]
[1712546207134,70.59,69367.0792,3.5,-0.45055,0.0001,21.30255]
[1712546207325,70.59,69367.0792,3.5,-0.45055,0.0001,21.30255]
[1712546208111,70.59,69366.5395,3.5,-0.4506,0.0001,21.30276]
[1712546208305,70.59,69366.5395,3.5,-0.4506,0.0001,21.30276]
[1712546213595,70.59,69365.0133,3.5,-0.45076,0.0001,21.30335]
[1712546218630,70.59,69366.7815,3.5,-0.45058,0.0001,21.30267]
[1712546219666,70.59,69365.0723,3.5,-0.45076,0.0001,21.30333]
[1712546226436,70.57,69365.6593,3.5,-0.45069,0.0001,21.30307]
[1712546231724,70.57,69362.0518,3.5,-0.45106,0.0001,21.30444]
[1712546231870,70.57,69362.0518,3.5,-0.45106,0.0001,21.30444]
[1712546234930,70.56,69370.7818,3.5,-0.45015,0.0001,21.30103]
[1712546235070,70.56,69370.7818,3.5,-0.45015,0.0001,21.30103]
[1712546235128,70.56,69370.7818,3.5,-0.45015,0.0001,21.30103]
[1712546235228,70.56,69370.7818,3.5,-0.45015,0.0001,21.30103]
[1712546236121,70.56,69372.2517,3.5,-0.45,0.0001,21.30044]
[1712546236770,70.56,69372.0216,3.5,-0.45002,0.0001,21.30053]
[1712546237009,70.56,69372.0216,3.5,-0.45002,0.0001,21.30053]
[1712546237340,70.56,69372.0216,3.5,-0.45002,0.0001,21.30053]
[1712546238883,70.56,69379.6555,3.5,-0.44923,0.0001,21.29745]
[1712546239117,70.56,69379.6555,3.5,-0.44923,0.0001,21.29745]
[1712546240209,70.56,69383.6148,3.5,-0.44881,0.0001,21.29582]
[1712546242698,70.55,69384.7792,3.5,-0.44869,0.0001,21.29533]
[1712546244579,70.55,69387.3129,3.5,-0.44843,0.0001,21.29426]
[1712546244585,70.55,69387.3129,3.5,-0.44843,0.0001,21.29426]
[1712546247100,70.55,69378.1489,3.5,-0.44938,0.0001,21.29805]
[1712546247570,70.55,69377.2587,3.5,-0.44947,0.0001,21.29841]
[1712546247577,70.55,69377.2587,3.5,-0.44947,0.0001,21.29841]
[1712546252868,70.55,69383.4709,3.5,-0.44882,0.0001,21.29245]
[1712546257907,70.54,69381.1193,3.5,-0.44906,0.0001,21.29341]
[1712546259954,70.54,69383.5941,3.5,-0.4488,0.0001,21.29238]
[1712546260790,70.54,69383.5941,3.5,-0.4488,0.0001,21.29238]
[1712546261506,70.54,69380.8694,3.5,-0.44909,0.0001,21.2935]
[1712546262686,70.54,69380.9754,3.5,-0.44908,0.0001,21.29346]
[1712546266979,70.54,69374.5023,3.5,-0.44975,0.0001,21.29608]
[1712546267041,70.54,69374.5023,3.5,-0.44975,0.0001,21.29608]
[1712546269308,70.54,69372.0304,3.5,-0.45001,0.0001,21.29707]
[1712546272826,70.54,69366.9243,3.5,-0.45054,0.0001,21.29908]
[1712546274441,70.54,69367.5166,3.5,-0.45048,0.0001,21.29885]
[1712546276066,70.54,69368.8183,3.5,-0.45034,0.0001,21.29834]
[1712546282071,70.55,69372.0865,3.5,-0.45001,0.0001,21.29708]
[1712546285832,70.55,69369.9209,3.5,-0.45024,0.0001,21.29796]
[1712546287959,70.56,69367.8075,3.5,-0.45046,0.0001,21.2988]
[1712546293149,70.57,69370.8524,3.5,-0.45014,0.0001,21.29763]
[1712546298183,70.58,69371.5394,3.5,-0.45008,0.0001,21.29738]
[1712546302092,70.58,69375.9805,3.5,-0.44962,0.0001,21.29562]
[1712546307268,70.59,69372.2427,3.5,-0.45001,0.0001,21.29714]
[1712546308315,70.6,69372.0926,3.5,-0.45003,0.0001,21.29721]
[1712546308920,70.6,69372.0926,3.5,-0.45003,0.0001,21.29721]
[1712546314301,70.6,69368.2881,3.5,-0.45042,0.0001,21.29532]
[1712546319336,70.6,69367.0714,3.5,-0.45055,0.0001,21.2958]
[1712546322053,70.6,69367.3804,3.5,-0.45051,0.0001,21.29568]
[1712546327390,70.6,69371.8172,3.5,-0.45005,0.0001,21.29392]
[1712546332426,70.6,69374.8358,3.5,-0.44973,0.0001,21.29271]
[1712546336792,70.59,69374.4067,3.5,-0.44978,0.0001,21.29288]
[1712546338282,70.59,69369.637,3.5,-0.45028,0.0001,21.29477]
[1712546341638,70.59,69373.3164,3.5,-0.44989,0.0001,21.29331]
[1712546341716,70.59,69373.3164,3.5,-0.44989,0.0001,21.29331]
[1712546341725,70.59,69373.3164,3.5,-0.44989,0.0001,21.29331]
[1712546341761,70.59,69373.3164,3.5,-0.44989,0.0001,21.29331]
[1712546342542,70.59,69371.8324,3.5,-0.45005,0.0001,21.2939]
[1712546343191,70.59,69371.8324,3.5,-0.45005,0.0001,21.2939]
[1712546344939,70.59,69367.4801,3.5,-0.4505,0.0001,21.29561]
[1712546349237,70.59,69369.4295,3.5,-0.4503,0.0001,21.29484]
[1712546351296,70.59,69369.9871,3.5,-0.45024,0.0001,21.29462]
[1712546355007,70.59,69369.4272,3.5,-0.45029,0.0001,21.29484]
[1712546360553,70.59,69362.4689,3.5,-0.45102,0.0001,21.29754]
[1712546363205,70.59,69356.7238,3.5,-0.45162,0.0001,21.29972]
[1712546368679,70.6,69359.7739,3.5,-0.4513,0.0001,21.29859]
[1712546373715,70.6,69356.8997,3.5,-0.4516,0.0001,21.2963]
[1712546378750,70.61,69359.3305,3.5,-0.45135,0.0001,21.2954]
[1712546382095,70.61,69360.7535,3.5,-0.45121,0.0001,21.29487]
[1712546387811,70.62,69361.8115,3.5,-0.4511,0.0001,21.29448]
[1712546388856,70.62,69361.8936,3.5,-0.45109,0.0001,21.29445]
[1712546388899,70.62,69361.8936,3.5,-0.45109,0.0001,21.29445]
[1712546389881,70.62,69363.9057,3.5,-0.45088,0.0001,21.29368]
[1712546390286,70.62,69363.9057,3.5,-0.45088,0.0001,21.29368]
[1712546394219,70.62,69362.7117,3.5,-0.451,0.0001,21.29413]
[1712546394611,70.62,69362.7534,3.5,-0.451,0.0001,21.29412]
[1712546395803,70.62,69362.7534,3.5,-0.451,0.0001,21.29412]
[1712546400731,70.62,69366.1136,3.5,-0.45065,0.0001,21.29282]
[1712546405937,70.62,69362.7205,3.5,-0.451,0.0001,21.29413]
[1712546407091,70.62,69362.6993,3.5,-0.451,0.0001,21.29413]
[1712546407727,70.62,69362.6993,3.5,-0.451,0.0001,21.29413]
[1712546410819,70.62,69361.4396,3.5,-0.45113,0.0001,21.29461]
[1712546417013,70.62,69363.1407,3.5,-0.45096,0.0001,21.29396]
[1712546422051,70.62,69367.2794,3.5,-0.45053,0.0001,21.29236]
[1712546423694,70.62,69367.9544,3.5,-0.45046,0.0001,21.29209]
[1712546429099,70.62,69364.0253,3.5,-0.45086,0.0001,21.29362]
[1712546434061,70.62,69367.0442,3.5,-0.45055,0.0001,21.28905]
[1712546439170,70.62,69367.6518,3.5,-0.45048,0.0001,21.28881]
[1712546439550,70.62,69367.6518,3.5,-0.45048,0.0001,21.28881]
[1712546445436,70.62,69363.0392,3.5,-0.45096,0.0001,21.2906]
[1712546451436,70.62,69363.1904,3.5,-0.45095,0.0001,21.29054]
[1712546457298,70.61,69364.8471,3.5,-0.45077,0.0001,21.2899]
[1712546462451,70.62,69367.1519,3.5,-0.45053,0.0001,21.28901]
[1712546462870,70.62,69367.1519,3.5,-0.45053,0.0001,21.28901]
[1712546463367,70.62,69367.2276,3.5,-0.45053,0.0001,21.28898]
[1712546469383,70.61,69373.8896,3.5,-0.44983,0.0001,21.28635]
[1712546469762,70.61,69373.8896,3.5,-0.44983,0.0001,21.28635]
[1712546471457,70.61,69377.3282,3.5,-0.44947,0.0001,21.28496]
[1712546471504,70.61,69377.3282,3.5,-0.44947,0.0001,21.28496]
[1712546471591,70.61,69377.3282,3.5,-0.44947,0.0001,21.28496]
[1712546471997,70.61,69377.3282,3.5,-0.44947,0.0001,21.28496]
[1712546472381,70.61,69377.3282,3.5,-0.44947,0.0001,21.28496]
[1712546472394,70.61,69377.3282,3.5,-0.44947,0.0001,21.28496]
[1712546474416,70.61,69359.366,3.5,-0.45134,0.0001,21.29199]
[1712546475158,70.61,69359.366,3.5,-0.45134,0.0001,21.29199]
[1712546475171,70.61,69359.366,3.5,-0.45134,0.0001,21.29199]
[1712546475309,70.61,69359.366,3.5,-0.45134,0.0001,21.29199]
[1712546475334,70.61,69359.366,3.5,-0.45134,0.0001,21.29199]
[1712546479464,70.62,69344.6315,3.5,-0.45288,0.0001,21.29742]
[1712546479721,70.62,69344.6315,3.5,-0.45288,0.0001,21.29742]
[1712546480244,70.62,69344.6315,3.5,-0.45288,0.0001,21.29742]
[1712546482335,70.62,69337.2555,3.5,-0.45365,0.0001,21.30002]
[1712546482393,70.62,69337.2555,3.5,-0.45365,0.0001,21.30002]
[1712546482433,70.62,69337.2555,3.5,-0.45365,0.0001,21.30002]
[1712546483724,70.62,69335.7083,3.5,-0.45382,0.0001,21.30055]
[1712546483747,70.62,69335.7083,3.5,-0.45382,0.0001,21.30055]
[1712546485418,70.62,69332.1256,3.5,-0.45419,0.0001,21.30177]
[1712546485724,70.62,69331.7995,3.5,-0.45422,0.0001,21.30188]
[1712546489182,70.62,69338.2642,3.5,-0.45355,0.0001,21.29967]
[1712546494557,70.62,69336.1212,3.5,-0.45377,0.0001,21.29702]
[1712546497350,70.62,69333.3158,3.5,-0.45406,0.0001,21.29798]
[1712546499389,70.62,69335.3913,3.5,-0.45385,0.0001,21.29727]
[1712546504628,70.63,69343.9441,3.5,-0.45295,0.0001,21.29429]
[1712546509662,70.63,69346.2899,3.5,-0.45271,0.0001,21.29346]
[1712546510760,70.63,69347.6326,3.5,-0.45257,0.0001,21.29298]
[1712546510834,70.63,69347.6326,3.5,-0.45257,0.0001,21.29298]
[1712546514838,70.63,69347.0015,3.5,-0.45264,0.0001,21.29321]
[1712546515071,70.63,69347.0015,3.5,-0.45264,0.0001,21.29321]
[1712546517464,70.64,69346.0939,3.5,-0.45273,0.0001,21.29354]
[1712546522752,70.64,69345.8091,3.5,-0.45276,0.0001,21.29366]
[1712546527788,70.64,69343.8501,3.5,-0.45297,0.0001,21.29436]
[1712546527838,70.64,69343.8501,3.5,-0.45297,0.0001,21.29436]
[1712546533827,70.65,69344.263,3.5,-0.45293,0.0001,21.29422]
[1712546534546,70.65,69345.8871,3.5,-0.45276,0.0001,21.29364]
[1712546539618,70.65,69345.1694,3.5,-0.45284,0.0001,21.29391]
[1712546539624,70.65,69345.1694,3.5,-0.45284,0.0001,21.29391]
[1712546539658,70.65,69345.1694,3.5,-0.45284,0.0001,21.29391]
[1712546544907,70.65,69345.3774,3.5,-0.45282,0.0001,21.29385]
[1712546549941,70.66,69342.6188,3.5,-0.4531,0.0001,21.29483]
[1712546553231,70.66,69341.5458,3.5,-0.45321,0.0001,21.29182]
[1712546553332,70.66,69341.5458,3.5,-0.45321,0.0001,21.29182]
[1712546553639,70.66,69341.8451,3.5,-0.45318,0.0001,21.29171]
[1712546554094,70.66,69341.8451,3.5,-0.45318,0.0001,21.29171]
[1712546559118,70.66,69342.8631,3.5,-0.45308,0.0001,21.29136]
[1712546565048,70.67,69346.9142,3.5,-0.45266,0.0001,21.28993]
[1712546570082,70.67,69348.2974,3.5,-0.45251,0.0001,21.28944]
[1712546575117,70.68,69348.8127,3.5,-0.45246,0.0001,21.28926]
[1712546580436,70.68,69348.9441,3.5,-0.45245,0.0001,21.28922]
[1712546580849,70.68,69348.9441,3.5,-0.45245,0.0001,21.28922]
[1712546580922,70.68,69348.9441,3.5,-0.45245,0.0001,21.28922]
[1712546583436,70.68,69363.8448,3.5,-0.4509,0.0001,21.28366]
[1712546584125,70.68,69363.8448,3.5,-0.4509,0.0001,21.28366]
[1712546584711,70.68,69363.8448,3.5,-0.4509,0.0001,21.28366]
[1712546587410,70.68,69341.8276,3.5,-0.45319,0.0001,21.29177]
[1712546589959,70.68,69329.9263,3.5,-0.45443,0.0001,21.29585]
[1712546594630,70.68,69324.2382,3.5,-0.45503,0.0001,21.29773]
[1712546599148,70.68,69330.4467,3.5,-0.45438,0.0001,21.29568]
[1712546604319,70.68,69330.5495,3.5,-0.45437,0.0001,21.29564]
[1712546608089,70.68,69330.6593,3.5,-0.45436,0.0001,21.29561]
[1712546613383,70.68,69333.2525,3.5,-0.45408,0.0001,21.29134]
[1712546616227,70.68,69332.5768,3.5,-0.45415,0.0001,21.29157]
[1712546618306,70.68,69331.3245,3.5,-0.45428,0.0001,21.29199]
[1712546623454,70.68,69335.3293,3.5,-0.45387,0.0001,21.29063]
[1712546627086,70.68,69334.3427,3.5,-0.45397,0.0001,21.29097]
[1712546629623,70.68,69330.5602,3.5,-0.45436,0.0001,21.29225]
[1712546630668,70.68,69330.3752,3.5,-0.45438,0.0001,21.29231]
[1712546632868,70.68,69333.31,3.5,-0.45408,0.0001,21.29132]
[1712546638557,70.68,69334.9697,3.5,-0.4539,0.0001,21.29076]
[1712546642448,70.68,69332.2597,3.5,-0.45419,0.0001,21.29168]
[1712546643878,70.68,69333.4622,3.5,-0.45406,0.0001,21.29127]
[1712546649644,70.69,69338.8399,3.5,-0.4535,0.0001,21.28943]
[1712546651385,70.69,69338.5797,3.5,-0.45353,0.0001,21.28952]
[1712546651467,70.69,69338.5797,3.5,-0.45353,0.0001,21.28952]
[1712546651493,70.69,69338.5797,3.5,-0.45353,0.0001,21.28952]
[1712546652665,70.69,69323.8033,3.5,-0.45507,0.0001,21.29449]
[1712546652892,70.69,69323.8033,3.5,-0.45507,0.0001,21.29449]
[1712546655385,70.69,69313.7622,3.5,-0.45612,0.0001,21.29769]
[1712546658697,70.68,69314.36,3.5,-0.45605,0.0001,21.2975]
[1712546659325,70.68,69314.36,3.5,-0.45605,0.0001,21.2975]
[1712546660552,70.68,69313.3491,3.5,-0.45616,0.0001,21.29781]
[1712546665756,70.68,69315.2052,3.5,-0.45597,0.0001,21.29722]
[1712546670791,70.67,69315.2671,3.5,-0.45596,0.0001,21.2972]
[1712546671816,70.67,69314.9853,3.5,-0.45598,0.0001,21.29389]
[1712546674198,70.67,69313.4021,3.5,-0.45615,0.0001,21.29438]
[1712546675062,70.67,69313.4512,3.5,-0.45614,0.0001,21.29436]
[1712546675906,70.67,69314.6403,3.5,-0.45602,0.0001,21.29399]
[1712546677900,70.67,69319.3101,3.5,-0.45553,0.0001,21.29252]
[1712546678050,70.67,69319.3101,3.5,-0.45553,0.0001,21.29252]
[1712546679423,70.67,69318.3713,3.5,-0.45563,0.0001,21.29281]
[1712546680864,70.67,69315.3254,3.5,-0.45595,0.0001,21.29377]
[1712546681462,70.67,69315.3254,3.5,-0.45595,0.0001,21.29377]
[1712546684183,70.67,69313.5217,3.5,-0.45613,0.0001,21.29433]
[1712546688107,70.66,69312.4868,3.5,-0.45624,0.0001,21.29465]
[1712546693950,70.66,69316.0411,3.5,-0.45587,0.0001,21.29353]
[1712546696383,70.66,69316.7352,3.5,-0.4558,0.0001,21.29331]
[1712546697512,70.66,69314.3598,3.5,-0.45604,0.0001,21.29406]
[1712546703015,70.66,69316.5709,3.5,-0.45581,0.0001,21.29336]
[1712546703677,70.66,69316.5709,3.5,-0.45581,0.0001,21.29336]
[1712546704095,70.65,69317.2525,3.5,-0.45574,0.0001,21.29314]
[1712546704345,70.65,69317.2525,3.5,-0.45574,0.0001,21.29314]
[1712546704370,70.65,69317.2525,3.5,-0.45574,0.0001,21.29314]
[1712546704561,70.65,69317.2525,3.5,-0.45574,0.0001,21.29314]
[1712546709997,70.65,69326.4549,3.5,-0.45478,0.0001,21.29016]
[1712546711086,70.65,69326.3815,3.5,-0.45479,0.0001,21.29019]
[1712546714059,70.65,69325.1251,3.5,-0.45492,0.0001,21.2906]
[1712546718550,70.65,69328.9591,3.5,-0.45452,0.0001,21.28933]
[1712546720215,70.65,69329.7837,3.5,-0.45443,0.0001,21.28905]
[1712546726175,70.66,69343.3023,3.5,-0.45302,0.0001,21.2844]
[1712546726281,70.66,69343.3023,3.5,-0.45302,0.0001,21.2844]
[1712546732219,70.66,69345.9313,3.5,-0.45274,0.0001,21.28007]
[1712546737255,70.67,69343.364,3.5,-0.45301,0.0001,21.281]
[1712546742289,70.67,69342.582,3.5,-0.4531,0.0001,21.28128]
[1712546747325,70.67,69341.6583,3.5,-0.45319,0.0001,21.28162]
[1712546749102,70.67,69341.634,3.5,-0.4532,0.0001,21.28163]
[1712546752942,70.68,69346.8777,3.5,-0.45265,0.0001,21.27976]
[1712546756047,70.68,69351.9881,3.5,-0.45212,0.0001,21.2779]
[1712546757406,70.67,69354.242,3.5,-0.45188,0.0001,21.27707]
[1712546762293,70.67,69355.0362,3.5,-0.4518,0.0001,21.27677]
[1712546767465,70.67,69355.0337,3.5,-0.4518,0.0001,21.27676]
[1712546768932,70.67,69354.0599,3.5,-0.4519,0.0001,21.27712]
[1712546769311,70.67,69354.0599,3.5,-0.4519,0.0001,21.27712]
[1712546770307,70.67,69353.9504,3.5,-0.45191,0.0001,21.27716]
[1712546775519,70.66,69349.185,3.5,-0.4524,0.0001,21.27889]
[1712546780555,70.65,69354.3375,3.5,-0.45186,0.0001,21.27699]
[1712546785591,70.65,69358.6569,3.5,-0.45141,0.0001,21.27535]
[1712546786284,70.65,69358.6569,3.5,-0.45141,0.0001,21.27535]
[1712546787659,70.65,69359.0622,3.5,-0.45137,0.0001,21.27519]
[1712546787914,70.65,69359.0622,3.5,-0.45137,0.0001,21.27519]
[1712546788655,70.65,69358.0522,3.5,-0.45147,0.0001,21.27557]
[1712546788708,70.65,69358.0522,3.5,-0.45147,0.0001,21.27557]
[1712546788829,70.65,69358.0522,3.5,-0.45147,0.0001,21.27557]
[1712546794654,70.64,69366.1796,3.5,-0.45062,0.0001,21.26904]
[1712546799691,70.63,69366.9404,3.5,-0.45054,0.0001,21.26872]
[1712546801809,70.63,69367.038,3.5,-0.45052,0.0001,21.26868]
[1712546803850,70.62,69363.4512,3.5,-0.4509,0.0001,21.27006]
[1712546803858,70.62,69363.4512,3.5,-0.4509,0.0001,21.27006]
[1712546807424,70.62,69358.6796,3.5,-0.45139,0.0001,21.27187]
[1712546812782,70.61,69364.5638,3.5,-0.45078,0.0001,21.2696]
[1712546813528,70.61,69364.5638,3.5,-0.45078,0.0001,21.2696]
[1712546818824,70.6,69366.2858,3.5,-0.45059,0.0001,21.26891]
[1712546822288,70.6,69368.4252,3.5,-0.45037,0.0001,21.26806]
[1712546824923,70.59,69361.216,3.5,-0.45112,0.0001,21.27084]
[1712546824930,70.59,69361.216,3.5,-0.45112,0.0001,21.27084]
[1712546830428,70.59,69359.6519,3.5,-0.45128,0.0001,21.27144]
[1712546831666,70.59,69359.5274,3.5,-0.45129,0.0001,21.27148]
[1712546833190,70.59,69359.8031,3.5,-0.45127,0.0001,21.27138]
[1712546835367,70.59,69360.3884,3.5,-0.4512,0.0001,21.27115]
[1712546837451,70.59,69361.248,3.5,-0.45111,0.0001,21.27082]
[1712546842991,70.58,69364.9081,3.5,-0.45073,0.0001,21.26939]
[1712546846869,70.58,69366.0307,3.5,-0.45061,0.0001,21.26894]
[1712546851293,70.57,69368.9038,3.5,-0.4503,0.0001,21.2644]
[1712546857089,70.56,69368.218,3.5,-0.45037,0.0001,21.26465]
[1712546862126,70.56,69367.7794,3.5,-0.45042,0.0001,21.26481]
[1712546864311,70.56,69367.641,3.5,-0.45043,0.0001,21.26486]
[1712546868773,70.55,69368.0133,3.5,-0.45039,0.0001,21.2647]
[1712546872075,70.55,69365.2872,3.5,-0.45067,0.0001,21.26575]
[1712546877229,70.54,69366.7204,3.5,-0.45052,0.0001,21.26517]
[1712546882265,70.53,69370.1091,3.5,-0.45016,0.0001,21.26382]
[1712546887301,70.53,69371.8375,3.5,-0.44998,0.0001,21.26312]
[1712546892335,70.52,69370.959,3.5,-0.45007,0.0001,21.26346]
[1712546897371,70.52,69372.1709,3.5,-0.44994,0.0001,21.26296]
[1712546902405,70.51,69372.6606,3.5,-0.44989,0.0001,21.26275]
[1712546907436,70.51,69372.6902,3.5,-0.44988,0.0001,21.26273]
[1712546912477,70.5,69372.4004,3.5,-0.44991,0.0001,21.25943]
[1712546919436,70.5,69372.4944,3.5,-0.44989,0.0001,21.25937]
[1712546923806,70.49,69372.4761,3.5,-0.4499,0.0001,21.25937]
[1712546924012,70.49,69372.4761,3.5,-0.4499,0.0001,21.25937]
[1712546924134,70.49,69372.4761,3.5,-0.4499,0.0001,21.25937]
[1712546925273,70.49,69372.4602,3.5,-0.4499,0.0001,21.25938]
[1712546926650,70.49,69385.0981,3.5,-0.44858,0.0001,21.25419]
[1712546928479,70.49,69381.4907,3.5,-0.44895,0.0001,21.25569]
[1712546928757,70.49,69381.4907,3.5,-0.44895,0.0001,21.25569]
[1712546928771,70.49,69381.4907,3.5,-0.44895,0.0001,21.25569]
[1712546928965,70.49,69381.4907,3.5,-0.44895,0.0001,21.25569]
[1712546929027,70.49,69381.4907,3.5,-0.44895,0.0001,21.25569]
[1712546929191,70.49,69381.4907,3.5,-0.44895,0.0001,21.25569]
[1712546929792,70.49,69381.1905,3.5,-0.44898,0.0001,21.25582]
[1712546930166,70.49,69381.1905,3.5,-0.44898,0.0001,21.25582]
[1712546930209,70.49,69381.1905,3.5,-0.44898,0.0001,21.25582]
[1712546931436,70.49,69350.6845,3.5,-0.45217,0.0001,21.26774]
[1712546935299,70.49,69354.5072,3.5,-0.45177,0.0001,21.26632]
[1712546937689,70.49,69353.1688,3.5,-0.45191,0.0001,21.26681]
[1712546938415,70.49,69353.1688,3.5,-0.45191,0.0001,21.26681]
[1712546940024,70.48,69358.5383,3.5,-0.45135,0.0001,21.26479]
[1712546942833,70.48,69365.2087,3.5,-0.45065,0.0001,21.26221]
[1712546944244,70.48,69364.226,3.5,-0.45075,0.0001,21.26259]
[1712546944318,70.48,69364.226,3.5,-0.45075,0.0001,21.26259]
[1712546944762,70.48,69367.7585,3.5,-0.45038,0.0001,21.2612]
[1712546947026,70.48,69377.7242,3.5,-0.44934,0.0001,21.2572]
[1712546948547,70.48,69377.8004,3.5,-0.44933,0.0001,21.25717]
[1712546952333,70.47,69381.9268,3.5,-0.4489,0.0001,21.25546]
[1712546952361,70.47,69381.9268,3.5,-0.4489,0.0001,21.25546]
[1712546952772,70.47,69381.7259,3.5,-0.44892,0.0001,21.25554]
[1712546954094,70.47,69383.2351,3.5,-0.44876,0.0001,21.25492]
[1712546958471,70.47,69385.8412,3.5,-0.44849,0.0001,21.25382]
[1712546963835,70.47,69385.0061,3.5,-0.44858,0.0001,21.25417]
[1712546968869,70.47,69382.8185,3.5,-0.4488,0.0001,21.25508]
[1712546973356,70.47,69379.7324,3.5,-0.44912,0.0001,21.25294]
[1712546979436,70.46,69381.2017,3.5,-0.44897,0.0001,21.25233]
[1712546984985,70.46,69380.206,3.5,-0.44907,0.0001,21.25273]
[1712546990017,70.46,69382.7084,3.5,-0.44881,0.0001,21.25169]
[1712546995050,70.46,69380.8125,3.5,-0.449,0.0001,21.25247]
[1712546996109,70.46,69381.0343,3.5,-0.44898,0.0001,21.25238]
[1712546996335,70.46,69381.0343,3.5,-0.44898,0.0001,21.25238]
[1712547003090,70.45,69374.9999,3.5,-0.44961,0.0001,21.25484]
[1712547003119,70.45,69374.971,3.5,-0.44961,0.0001,21.25485]
[1712547003145,70.45,69374.971,3.5,-0.44961,0.0001,21.25485]
[1712547003394,70.45,69374.971,3.5,-0.44961,0.0001,21.25485]
[1712547004153,70.45,69380.0921,3.5,-0.44908,0.0001,21.25276]
[1712547004494,70.45,69380.0921,3.5,-0.44908,0.0001,21.25276]
[1712547006169,70.45,69375.9731,3.5,-0.44951,0.0001,21.25444]
[1712547011980,70.45,69378.7473,3.5,-0.44922,0.0001,21.2533]
[1712547013948,70.45,69368.1421,3.5,-0.45033,0.0001,21.25757]
[1712547024253,70.44,69385.3852,3.5,-0.44852,0.0001,21.25052]
[1712547030295,70.44,69385.0128,3.5,-0.44856,0.0001,21.25068]
[1712547034475,70.44,69383.289,3.5,-0.44873,0.0001,21.24799]
[1712547038084,70.44,69382.4499,3.5,-0.44882,0.0001,21.24834]
[1712547042891,70.44,69388.1036,3.5,-0.44823,0.0001,21.24596]
[1712547042925,70.44,69388.1036,3.5,-0.44823,0.0001,21.24596]
[1712547043032,70.44,69388.1036,3.5,-0.44823,0.0001,21.24596]
[1712547044626,70.44,69394.9462,3.5,-0.44751,0.0001,21.24302]
[1712547044837,70.44,69394.9462,3.5,-0.44751,0.0001,21.24302]
[1712547045217,70.44,69394.9462,3.5,-0.44751,0.0001,21.24302]
[1712547049597,70.44,69380.5683,3.5,-0.44902,0.0001,21.24911]
[1712547049603,70.44,69380.5683,3.5,-0.44902,0.0001,21.24911]
[1712547053692,70.44,69378.9407,3.5,-0.44919,0.0001,21.24978]
[1712547060199,70.44,69380.8174,3.5,-0.44899,0.0001,21.249]
[1712547061889,70.43,69382.5313,3.5,-0.44881,0.0001,21.24829]
[1712547062862,70.43,69383.3424,3.5,-0.44873,0.0001,21.24795]
[1712547068565,70.43,69388.6197,3.5,-0.44817,0.0001,21.24572]
[1712547073600,70.43,69389.3421,3.5,-0.4481,0.0001,21.24541]
[1712547078635,70.43,69387.2536,3.5,-0.44832,0.0001,21.2463]
[1712547083670,70.43,69387.4737,3.5,-0.44829,0.0001,21.24621]
[1712547088573,70.43,69386.64,3.5,-0.44838,0.0001,21.24656]
[1712547088807,70.43,69386.1616,3.5,-0.44843,0.0001,21.24676]
[1712547090366,70.43,69385.7831,3.5,-0.44847,0.0001,21.24692]
[1712547095459,70.43,69389.3276,3.5,-0.44809,0.0001,21.24201]
[1712547098888,70.43,69389.9475,3.5,-0.44803,0.0001,21.24175]
[1712547104817,70.43,69387.2888,3.5,-0.44831,0.0001,21.24288]
[1712547109851,70.43,69388.3921,3.5,-0.44819,0.0001,21.24241]
[1712547113780,70.43,69389.083,3.5,-0.44812,0.0001,21.24211]
[1712547114417,70.43,69389.5453,3.5,-0.44807,0.0001,21.24192]
[1712547114556,70.43,69389.5453,3.5,-0.44807,0.0001,21.24192]
[1712547118381,70.43,69394.8801,3.5,-0.44751,0.0001,21.23962]
[1712547123586,70.44,69394.5885,3.5,-0.44755,0.0001,21.23975]
[1712547128985,70.44,69389.9104,3.5,-0.44803,0.0001,21.24177]
[1712547134020,70.44,69382.2567,3.5,-0.44883,0.0001,21.245]
[1712547138270,70.43,69387.4954,3.5,-0.44829,0.0001,21.2428]
[1712547143666,70.44,69391.2376,3.5,-0.4479,0.0001,21.2412]
[1712547149125,70.44,69389.1226,3.5,-0.44812,0.0001,21.24211]
[1712547154167,70.44,69386.1092,3.5,-0.44843,0.0001,21.23998]
[1712547159203,70.43,69385.1374,3.5,-0.44853,0.0001,21.24038]
[1712547159815,70.43,69385.1374,3.5,-0.44853,0.0001,21.24038]
[1712547163244,70.43,69382.6949,3.5,-0.44878,0.0001,21.2414]
[1712547169272,70.44,69397.4275,3.5,-0.44724,0.0001,21.23511]
[1712547169386,70.44,69397.4275,3.5,-0.44724,0.0001,21.23511]
[1712547172233,70.44,69399.477,3.5,-0.44703,0.0001,21.23421]
[1712547177437,70.44,69391.154,3.5,-0.4479,0.0001,21.23783]
[1712547183373,70.44,69384.0598,3.5,-0.44864,0.0001,21.24085]
[1712547186430,70.44,69390.5231,3.5,-0.44797,0.0001,21.23811]
[1712547187556,70.44,69389.9077,3.5,-0.44803,0.0001,21.23837]
[1712547190755,70.44,69390.7689,3.5,-0.44794,0.0001,21.238]
[1712547196462,70.44,69395.464,3.5,-0.44745,0.0001,21.23598]
[1712547202504,70.44,69399.9359,3.5,-0.44698,0.0001,21.23402]
[1712547207541,70.44,69397.368,3.5,-0.44725,0.0001,21.23516]
[1712547210214,70.45,69398.788,3.5,-0.44711,0.0001,21.23454]
[1712547212508,70.45,69393.4403,3.5,-0.44766,0.0001,21.23687]
[1712547218617,70.45,69394.9826,3.5,-0.4475,0.0001,21.2328]
[1712547223652,70.45,69399.2245,3.5,-0.44706,0.0001,21.23095]
[1712547226719,70.45,69399.1268,3.5,-0.44707,0.0001,21.231]
[1712547226799,70.45,69399.1268,3.5,-0.44707,0.0001,21.231]
[1712547226895,70.45,69399.1268,3.5,-0.44707,0.0001,21.231]
[1712547232714,70.46,69405.0952,3.5,-0.44645,0.0001,21.22836]
[1712547238756,70.46,69401.0333,3.5,-0.44687,0.0001,21.23018]
[1712547242009,70.46,69400.0547,3.5,-0.44698,0.0001,21.23062]
[1712547245116,70.46,69399.2788,3.5,-0.44706,0.0001,21.23097]
[1712547248740,70.46,69399.9725,3.5,-0.44699,0.0001,21.23067]
[1712547251335,70.46,69400.2757,3.5,-0.44695,0.0001,21.23053]
[1712547254440,70.46,69401.1715,3.5,-0.44686,0.0001,21.23012]
[1712547259902,70.45,69402.744,3.5,-0.44669,0.0001,21.2294]
[1712547265945,70.44,69399.6124,3.5,-0.44701,0.0001,21.23076]
[1712547267978,70.44,69400.2008,3.5,-0.44695,0.0001,21.23049]
[1712547268152,70.44,69400.2008,3.5,-0.44695,0.0001,21.23049]
[1712547268177,70.44,69400.2008,3.5,-0.44695,0.0001,21.23049]
[1712547268187,70.44,69400.2008,3.5,-0.44695,0.0001,21.23049]
[1712547268340,70.44,69400.2008,3.5,-0.44695,0.0001,21.23049]
[1712547270204,70.44,69408.6181,3.5,-0.44607,0.0001,21.22669]
[1712547270633,70.44,69408.6181,3.5,-0.44607,0.0001,21.22669]
[1712547272825,70.43,69412.0717,3.5,-0.4457,0.0001,21.22169]
[1712547272862,70.43,69412.0717,3.5,-0.4457,0.0001,21.22169]
[1712547272908,70.43,69412.0717,3.5,-0.4457,0.0001,21.22169]
[1712547272924,70.43,69412.0717,3.5,-0.4457,0.0001,21.22169]
[1712547273208,70.43,69412.0717,3.5,-0.4457,0.0001,21.22169]
[1712547273290,70.43,69412.0717,3.5,-0.4457,0.0001,21.22169]
[1712547273528,70.43,69412.0276,3.5,-0.4457,0.0001,21.2217]
[1712547273573,70.43,69412.0276,3.5,-0.4457,0.0001,21.2217]
[1712547273758,70.43,69412.0276,3.5,-0.4457,0.0001,21.2217]
[1712547273965,70.43,69412.0276,3.5,-0.4457,0.0001,21.2217]
[1712547274107,70.43,69412.0276,3.5,-0.4457,0.0001,21.2217]
[1712547274200,70.43,69412.0276,3.5,-0.4457,0.0001,21.2217]
[1712547274244,70.43,69412.0276,3.5,-0.4457,0.0001,21.2217]
[1712547274358,70.43,69412.0276,3.5,-0.4457,0.0001,21.2217]
[1712547275476,70.43,69423.4802,3.5,-0.44451,0.0001,21.21633]
[1712547276015,70.43,69404.7718,3.5,-0.44646,0.0001,21.225]
[1712547276056,70.43,69404.7718,3.5,-0.44646,0.0001,21.225]
[1712547277873,70.43,69408.8744,3.5,-0.44603,0.0001,21.22315]
[1712547278780,70.43,69406.8895,3.5,-0.44624,0.0001,21.22405]
[1712547280677,70.43,69410.9081,3.5,-0.44582,0.0001,21.22223]
[1712547286084,70.43,69420.0489,3.5,-0.44487,0.0001,21.21797]
[1712547289101,70.43,69418.9021,3.5,-0.44499,0.0001,21.2185]
[1712547289144,70.43,69410.6315,3.5,-0.44585,0.0001,21.22234]
[1712547292389,70.43,69413.3851,3.5,-0.44556,0.0001,21.22109]
[1712547293685,70.43,69413.7067,3.5,-0.44553,0.0001,21.22094]
[1712547299177,70.44,69409.0381,3.5,-0.44602,0.0001,21.2231]
[1712547302557,70.44,69408.7974,3.5,-0.44605,0.0001,21.22322]
[1712547303263,70.44,69410.1655,3.5,-0.44591,0.0001,21.2226]
[1712547303601,70.44,69410.1655,3.5,-0.44591,0.0001,21.2226]
[1712547304787,70.44,69407.018,3.5,-0.44623,0.0001,21.22404]
[1712547306320,70.45,69406.9008,3.5,-0.44625,0.0001,21.2241]
[1712547312267,70.45,69405.2254,3.5,-0.44642,0.0001,21.22487]
[1712547315185,70.45,69405.5482,3.5,-0.44639,0.0001,21.22473]
[1712547319807,70.46,69408.1319,3.5,-0.44612,0.0001,21.22357]
[1712547326366,70.46,69408.0565,3.5,-0.44613,0.0001,21.22363]
[1712547328587,70.46,69407.5092,3.5,-0.44619,0.0001,21.22388]
[1712547329772,70.46,69407.1408,3.5,-0.44623,0.0001,21.22405]
[1712547335429,70.47,69410.2837,3.5,-0.4459,0.0001,21.21923]
[1712547336506,70.47,69410.3883,3.5,-0.44589,0.0001,21.21918]
[1712547339429,70.47,69406.7288,3.5,-0.44627,0.0001,21.22085]
[1712547341453,70.47,69408.8906,3.5,-0.44605,0.0001,21.21988]
[1712547346507,70.48,69409.2356,3.5,-0.44601,0.0001,21.21974]
[1712547346803,70.48,69409.2356,3.5,-0.44601,0.0001,21.21974]
[1712547348275,70.48,69410.155,3.5,-0.44592,0.0001,21.21932]
[1712547352993,70.49,69414.1353,3.5,-0.44551,0.0001,21.21751]
[1712547354217,70.49,69412.0972,3.5,-0.44572,0.0001,21.21845]
[1712547355947,70.49,69410.6138,3.5,-0.44587,0.0001,21.21914]
[1712547356965,70.49,69407.7975,3.5,-0.44617,0.0001,21.22043]
[1712547357019,70.49,69407.7975,3.5,-0.44617,0.0001,21.22043]
[1712547363436,70.49,69403.6622,3.5,-0.4466,0.0001,21.2223]
[1712547365841,70.5,69405.2709,3.5,-0.44644,0.0001,21.22158]
[1712547369110,70.5,69412.208,3.5,-0.44571,0.0001,21.21844]
[1712547374702,70.51,69415.3039,3.5,-0.44539,0.0001,21.21703]
[1712547378202,70.51,69414.7714,3.6,-0.44545,0.0001,21.21729]
[1712547382585,70.51,69413.7382,3.6,-0.44556,0.0001,21.21778]
[1712547387793,70.52,69413.5415,3.6,-0.44558,0.0001,21.2179]
[1712547387965,70.52,69413.5415,3.6,-0.44558,0.0001,21.2179]
[1712547388075,70.52,69413.5415,3.6,-0.44558,0.0001,21.2179]
[1712547390510,70.52,69416.5003,3.6,-0.44528,0.0001,21.21654]
[1712547391109,70.52,69416.5003,3.6,-0.44528,0.0001,21.21654]
[1712547397863,70.53,69415.8752,3.6,-0.44534,0.0001,21.21344]
[1712547403904,70.54,69415.7372,3.6,-0.44536,0.0001,21.21353]
[1712547404770,70.54,69415.7372,3.6,-0.44536,0.0001,21.21353]
[1712547409946,70.54,69421.4805,3.6,-0.44476,0.0001,21.21087]
[1712547414980,70.55,69423.2437,3.6,-0.44458,0.0001,21.21005]
[1712547420437,70.56,69421.0366,3.6,-0.44481,0.0001,21.21113]
[1712547426061,70.56,69417.0507,3.6,-0.44523,0.0001,21.21301]
[1712547431096,70.57,69417.2217,3.6,-0.44522,0.0001,21.21295]
[1712547436131,70.58,69419.4099,3.6,-0.44499,0.0001,21.21195]
[1712547436506,70.58,69419.4099,3.6,-0.44499,0.0001,21.21195]
[1712547442171,70.59,69422.0633,3.6,-0.44472,0.0001,21.21073]
[1712547445813,70.59,69424.2426,3.6,-0.44449,0.0001,21.20971]
[1712547448659,70.59,69428.1389,3.6,-0.44409,0.0001,21.20786]
[1712547449840,70.6,69432.8713,3.6,-0.4436,0.0001,21.20558]
[1712547450693,70.6,69433.3962,3.6,-0.44354,0.0001,21.20533]
[1712547450763,70.6,69433.3962,3.6,-0.44354,0.0001,21.20533]
[1712547450872,70.6,69433.3962,3.6,-0.44354,0.0001,21.20533]
[1712547450964,70.6,69433.3962,3.6,-0.44354,0.0001,21.20533]
[1712547456270,70.6,69424.7301,3.6,-0.44444,0.0001,21.20612]
[1712547461305,70.61,69425.2715,3.6,-0.44439,0.0001,21.20589]
[1712547466340,70.62,69424.846,3.6,-0.44444,0.0001,21.20612]
[1712547471375,70.63,69429.0145,3.6,-0.44401,0.0001,21.20414]
[1712547476410,70.63,69433.3112,3.6,-0.44356,0.0001,21.20209]
[1712547481446,70.64,69429.1026,3.6,-0.44401,0.0001,21.20416]
[1712547486480,70.65,69427.1176,3.6,-0.44422,0.0001,21.20514]
[1712547491526,70.66,69424.6809,3.6,-0.44447,0.0001,21.20633]
[1712547496561,70.66,69430.8428,3.6,-0.44384,0.0001,21.2034]
[1712547498704,70.67,69429.1624,3.6,-0.44401,0.0001,21.20422]
[1712547501108,70.67,69431.1376,3.6,-0.44381,0.0001,21.20328]
[1712547506122,70.67,69431.5721,3.6,-0.44376,0.0001,21.20307]
[1712547508333,70.67,69429.7869,3.6,-0.44395,0.0001,21.20393]
[1712547513681,70.68,69427.583,3.6,-0.44418,0.0001,21.2016]
[1712547516687,70.68,69432.2676,3.6,-0.44369,0.0001,21.19936]
[1712547521739,70.68,69430.9887,3.6,-0.44382,0.0001,21.19998]
[1712547526771,70.68,69433.0315,3.6,-0.44361,0.0001,21.19898]
[1712547529762,70.68,69432.9998,3.6,-0.44361,0.0001,21.199]
[1712547530113,70.68,69433.0965,3.6,-0.4436,0.0001,21.19895]
[1712547535835,70.68,69436.5066,3.6,-0.44325,0.0001,21.19728]
[1712547536822,70.68,69436.5066,3.6,-0.44325,0.0001,21.19728]
[1712547541877,70.68,69440.5797,3.6,-0.44282,0.0001,21.19526]
[1712547544225,70.68,69437.564,3.6,-0.44314,0.0001,21.19675]
[1712547550939,70.68,69435.5077,3.6,-0.44335,0.0001,21.19776]
[1712547552412,70.68,69435.7344,3.6,-0.44333,0.0001,21.19765]
[1712547555692,70.68,69438.8327,3.6,-0.44301,0.0001,21.19612]
[1712547555820,70.68,69438.8327,3.6,-0.44301,0.0001,21.19612]
[1712547559422,70.68,69436.972,3.6,-0.4432,0.0001,21.19704]
[1712547560978,70.68,69433.3344,3.6,-0.44358,0.0001,21.19883]
[1712547560982,70.68,69433.3344,3.6,-0.44358,0.0001,21.19883]
[1712547561785,70.68,69417.0157,3.6,-0.44528,0.0001,21.20659]
[1712547567053,70.68,69418.1746,3.6,-0.44516,0.0001,21.20607]
[1712547572086,70.69,69418.3521,3.6,-0.44514,0.0001,21.20259]
[1712547577121,70.69,69424.8379,3.6,-0.44447,0.0001,21.19956]
[1712547579272,70.7,69433.0114,3.6,-0.44362,0.0001,21.19564]
[1712547585177,70.7,69438.2231,3.6,-0.44307,0.0001,21.19309]
[1712547585242,70.7,69438.2231,3.6,-0.44307,0.0001,21.19309]
[1712547585762,70.7,69438.0281,3.6,-0.44309,0.0001,21.19318]
[1712547591219,70.7,69441.1036,3.6,-0.44278,0.0001,21.19166]
[1712547594445,70.7,69441.3897,3.6,-0.44275,0.0001,21.19153]
[1712547594458,70.7,69441.3897,3.6,-0.44275,0.0001,21.19153]
[1712547597478,70.7,69446.4839,3.6,-0.44222,0.0001,21.18896]
[1712547597665,70.7,69446.4839,3.6,-0.44222,0.0001,21.18896]
[1712547603303,70.7,69456.2838,3.6,-0.44119,0.0001,21.18391]
[1712547604381,70.7,69456.2296,3.6,-0.4412,0.0001,21.18393]
[1712547607953,70.69,69459.4916,3.6,-0.44086,0.0001,21.18222]
[1712547613568,70.69,69457.6157,3.6,-0.44105,0.0001,21.18319]
[1712547620424,70.69,69464.2609,3.6,-0.44036,0.0001,21.17967]
[1712547624297,70.69,69463.0825,3.6,-0.44048,0.0001,21.18029]
[1712547629486,70.68,69464.1496,3.6,-0.44037,0.0001,21.17972]
[1712547634519,70.68,69460.2703,3.6,-0.44077,0.0001,21.17834]
[1712547639554,70.68,69460.2388,3.6,-0.44077,0.0001,21.17835]
[1712547644590,70.68,69459.0203,3.6,-0.44089,0.0001,21.17898]
[1712547649310,70.68,69461.279,3.6,-0.44066,0.0001,21.17779]
[1712547649340,70.68,69461.279,3.6,-0.44066,0.0001,21.17779]
[1712547651901,70.68,69463.6954,3.6,-0.44041,0.0001,21.1765]
[1712547651940,70.68,69463.6954,3.6,-0.44041,0.0001,21.1765]
[1712547652084,70.68,69463.6954,3.6,-0.44041,0.0001,21.1765]
[1712547652200,70.68,69463.6954,3.6,-0.44041,0.0001,21.1765]
[1712547652249,70.68,69463.6954,3.6,-0.44041,0.0001,21.1765]
[1712547652300,70.68,69463.6954,3.6,-0.44041,0.0001,21.1765]
[1712547652740,70.68,69464.883,3.6,-0.44028,0.0001,21.17587]
[1712547652744,70.68,69464.883,3.6,-0.44028,0.0001,21.17587]
[1712547653144,70.68,69464.883,3.6,-0.44028,0.0001,21.17587]
[1712547653498,70.68,69464.883,3.6,-0.44028,0.0001,21.17587]
[1712547655737,70.68,69486.8531,3.6,-0.438,0.0001,21.1638]
[1712547657781,70.68,69483.0848,3.6,-0.43839,0.0001,21.16592]
[1712547659268,70.68,69485.1524,3.6,-0.43818,0.0001,21.16477]
[1712547664741,70.68,69487.9136,3.6,-0.43789,0.0001,21.16323]
[1712547664827,70.68,69487.9136,3.6,-0.43789,0.0001,21.16323]
[1712547667981,70.68,69485.8464,3.6,-0.43811,0.0001,21.1644]
[1712547670061,70.69,69486.8281,3.6,-0.43801,0.0001,21.16386]
[1712547674197,70.69,69482.8902,3.6,-0.43842,0.0001,21.16608]
[1712547674276,70.69,69482.8902,3.6,-0.43842,0.0001,21.16608]
[1712547674413,70.69,69482.8902,3.6,-0.43842,0.0001,21.16608]
[1712547674459,70.69,69482.8902,3.6,-0.43842,0.0001,21.16608]
[1712547678118,70.69,69494.0115,3.6,-0.43726,0.0001,21.15976]
[1712547678287,70.69,69494.0115,3.6,-0.43726,0.0001,21.15976]
[1712547680764,70.69,69497.6697,3.6,-0.43688,0.0001,21.15764]
[1712547685888,70.68,69500.1611,3.6,-0.43662,0.0001,21.15618]
[1712547686300,70.68,69500.1611,3.6,-0.43662,0.0001,21.15618]
[1712547691930,70.67,69497.1028,3.6,-0.43693,0.0001,21.15448]
[1712547694451,70.67,69497.7737,3.6,-0.43686,0.0001,21.15407]
[1712547694837,70.67,69497.7737,3.6,-0.43686,0.0001,21.15407]
[1712547695612,70.67,69497.8239,3.6,-0.43685,0.0001,21.15404]
[1712547695677,70.67,69497.8239,3.6,-0.43685,0.0001,21.15404]
[1712547696738,70.67,69497.0091,3.6,-0.43693,0.0001,21.1545]
[1712547698857,70.67,69494.4097,3.6,-0.4372,0.0001,21.15601]
[1712547702095,70.66,69494.5579,3.6,-0.43719,0.0001,21.15591]
[1712547708043,70.67,69496.4099,3.6,-0.437,0.0001,21.15487]
[1712547713077,70.68,69498.6388,3.6,-0.43677,0.0001,21.1536]
[1712547714187,70.68,69498.6134,3.6,-0.43677,0.0001,21.15363]
[1712547716541,70.68,69498.5525,3.6,-0.43678,0.0001,21.15366]
[1712547717075,70.68,69498.5525,3.6,-0.43678,0.0001,21.15366]
[1712547720214,70.68,69500.2439,3.6,-0.4366,0.0001,21.15266]
[1712547726168,70.68,69496.9273,3.6,-0.43695,0.0001,21.15463]
[1712547729052,70.69,69498.3782,3.6,-0.4368,0.0001,21.1538]
[1712547729762,70.69,69501.9979,3.6,-0.43643,0.0001,21.15169]
[1712547735231,70.69,69505.0591,3.6,-0.43611,0.0001,21.14988]
[1712547735526,70.69,69505.0591,3.6,-0.43611,0.0001,21.14988]
[1712547741273,70.68,69506.6694,3.6,-0.43594,0.0001,21.14888]
[1712547741369,70.68,69506.6694,3.6,-0.43594,0.0001,21.14888]
[1712547746127,70.67,69506.1763,3.6,-0.43599,0.0001,21.14914]
[1712547746162,70.67,69506.1763,3.6,-0.43599,0.0001,21.14914]
[1712547753436,70.66,69504.7133,3.6,-0.43612,0.0001,21.1465]
[1712547759436,70.65,69504.7239,3.6,-0.43612,0.0001,21.14645]
[1712547765436,70.64,69506.1052,3.6,-0.43597,0.0001,21.14557]
[1712547770167,70.63,69507.2863,3.6,-0.43584,0.0001,21.14484]
[1712547772851,70.63,69517.5502,3.6,-0.43477,0.0001,21.13862]
[1712547773287,70.63,69517.5502,3.6,-0.43477,0.0001,21.13862]
[1712547773308,70.63,69517.5502,3.6,-0.43477,0.0001,21.13862]
[1712547775808,70.62,69522.2432,3.6,-0.43428,0.0001,21.13572]
[1712547775818,70.62,69522.2432,3.6,-0.43428,0.0001,21.13572]
[1712547781525,70.62,69521.4066,3.6,-0.43437,0.0001,21.13621]
[1712547786588,70.61,69522.4702,3.6,-0.43425,0.0001,21.13553]
[1712547786936,70.61,69522.4702,3.6,-0.43425,0.0001,21.13553]
[1712547788186,70.61,69522.0179,3.6,-0.4343,0.0001,21.1358]
[1712547794645,70.61,69523.8218,3.6,-0.43411,0.0001,21.13465]
[1712547796670,70.6,69525.4406,3.6,-0.43394,0.0001,21.13364]
[1712547796797,70.6,69525.4406,3.6,-0.43394,0.0001,21.13364]
[1712547802155,70.6,69524.865,3.6,-0.434,0.0001,21.13398]
[1712547802921,70.6,69525.167,3.6,-0.43397,0.0001,21.13378]
[1712547803835,70.6,69523.9638,3.6,-0.43409,0.0001,21.13453]
[1712547805435,70.6,69521.6863,3.6,-0.43433,0.0001,21.13593]
[1712547810756,70.59,69522.7073,3.6,-0.43422,0.0001,21.13528]
[1712547812945,70.59,69522.6635,3.6,-0.43421,0.0001,21.13186]
[1712547815761,70.59,69521.17,3.6,-0.43437,0.0001,21.13278]
[1712547819669,70.59,69516.6627,3.6,-0.43483,0.0001,21.13553]
[1712547824862,70.59,69508.7524,3.6,-0.43565,0.0001,21.14031]
[1712547827327,70.59,69507.3422,3.6,-0.4358,0.0001,21.14116]
[1712547827348,70.59,69507.3422,3.6,-0.4358,0.0001,21.14116]
[1712547827842,70.59,69507.3422,3.6,-0.4358,0.0001,21.14116]
[1712547828296,70.59,69507.4523,3.6,-0.43579,0.0001,21.1411]
[1712547833925,70.6,69496.5876,3.6,-0.43693,0.0001,21.14755]
[1712547834890,70.6,69496.5876,3.6,-0.43693,0.0001,21.14755]
[1712547837940,70.6,69499.1446,3.6,-0.43666,0.0001,21.14608]
[1712547839831,70.6,69499.3028,3.6,-0.43665,0.0001,21.146]
[1712547845002,70.61,69501.9274,3.6,-0.43638,0.0001,21.14451]
[1712547848482,70.62,69502.2181,3.6,-0.43635,0.0001,21.14436]
[1712547854064,70.63,69505.6448,3.6,-0.436,0.0001,21.14238]
[1712547855829,70.63,69504.8681,3.6,-0.43608,0.0001,21.14285]
[1712547856845,70.63,69502.727,3.6,-0.43631,0.0001,21.14413]
[1712547858491,70.63,69499.997,3.6,-0.43659,0.0001,21.14575]
[1712547864436,70.64,69503.3161,3.6,-0.43625,0.0001,21.14384]
[1712547868411,70.65,69502.8496,3.6,-0.43631,0.0001,21.14415]
[1712547874204,70.66,69505.5895,3.6,-0.43602,0.0001,21.13915]
[1712547876920,70.66,69506.4925,3.6,-0.43593,0.0001,21.13863]
[1712547882264,70.67,69504.2926,3.6,-0.43616,0.0001,21.13998]
[1712547888307,70.68,69504.52,3.6,-0.43614,0.0001,21.1399]
[1712547893342,70.69,69504.1714,3.6,-0.43619,0.0001,21.14014]
[1712547898377,70.7,69501.8181,3.6,-0.43643,0.0001,21.14157]
[1712547903412,70.7,69502.3678,3.6,-0.43638,0.0001,21.14128]
[1712547906151,70.71,69503.0021,3.6,-0.43632,0.0001,21.14092]
[1712547911467,70.72,69508.9232,3.6,-0.43571,0.0001,21.13745]
[1712547911931,70.72,69508.9232,3.6,-0.43571,0.0001,21.13745]
[1712547914834,70.72,69502.5361,3.6,-0.43637,0.0001,21.14126]
[1712547914882,70.72,69502.5361,3.6,-0.43637,0.0001,21.14126]
[1712547915117,70.72,69502.5361,3.6,-0.43637,0.0001,21.14126]
[1712547917814,70.72,69490.5604,3.6,-0.43762,0.0001,21.14821]
[1712547919725,70.73,69483.6689,3.6,-0.43833,0.0001,21.15212]
[1712547925565,70.73,69485.7636,3.6,-0.43812,0.0001,21.15096]
[1712547930601,70.73,69489.9391,3.6,-0.43769,0.0001,21.14861]
[1712547935637,70.74,69482.924,3.6,-0.43841,0.0001,21.14916]
[1712547940671,70.74,69482.1955,3.6,-0.43849,0.0001,21.14959]
[1712547945704,70.74,69482.5647,3.6,-0.43845,0.0001,21.14939]
[1712547950741,70.75,69486.7227,3.6,-0.43802,0.0001,21.14707]
[1712547955776,70.75,69482.0582,3.6,-0.43851,0.0001,21.1497]
[1712547957030,70.75,69482.4465,3.6,-0.43847,0.0001,21.14949]
[1712547957061,70.75,69482.4465,3.6,-0.43847,0.0001,21.14949]
[1712547957683,70.75,69482.4465,3.6,-0.43847,0.0001,21.14949]
[1712547962824,70.75,69482.1119,3.6,-0.4385,0.0001,21.14969]
[1712547967860,70.76,69485.3759,3.6,-0.43817,0.0001,21.14787]
[1712547972894,70.76,69487.5542,3.6,-0.43794,0.0001,21.14666]
[1712547977929,70.76,69494.6902,3.6,-0.43721,0.0001,21.14261]
[1712547982969,70.77,69490.3534,3.6,-0.43766,0.0001,21.14511]
[1712547988017,70.77,69489.9816,3.6,-0.4377,0.0001,21.14535]
[1712547993045,70.78,69491.381,3.6,-0.43755,0.0001,21.14114]
[1712547998080,70.78,69487.9096,3.6,-0.43791,0.0001,21.14313]
[1712548001834,70.78,69490.3184,3.6,-0.43766,0.0001,21.14178]
[1712548001925,70.78,69490.3184,3.6,-0.43766,0.0001,21.14178]
[1712548007142,70.79,69491.5676,3.6,-0.43754,0.0001,21.14109]
[1712548012176,70.79,69489.8823,3.6,-0.43771,0.0001,21.14207]
[1712548017213,70.8,69491.9834,3.6,-0.4375,0.0001,21.14089]
[1712548022247,70.8,69485.4318,3.6,-0.43818,0.0001,21.14462]
[1712548027282,70.8,69485.6016,3.6,-0.43816,0.0001,21.14454]
[1712548032317,70.8,69484.7901,3.6,-0.43825,0.0001,21.14501]
[1712548037353,70.81,69493.7357,3.6,-0.43732,0.0001,21.13995]
[1712548040173,70.81,69493.7252,3.6,-0.43733,0.0001,21.13996]
[1712548045409,70.82,69494.2434,3.6,-0.43727,0.0001,21.13969]
[1712548046400,70.82,69494.2434,3.6,-0.43727,0.0001,21.13969]
[1712548051451,70.82,69494.3026,3.6,-0.43727,0.0001,21.13625]
[1712548056485,70.83,69494.2414,3.6,-0.43727,0.0001,21.13631]
[1712548061520,70.83,69497.0144,3.6,-0.43699,0.0001,21.13474]
[1712548066555,70.83,69480.9465,3.6,-0.43866,0.0001,21.14386]
[1712548071590,70.84,69484.3606,3.6,-0.43831,0.0001,21.14197]
[1712548076624,70.84,69480.7768,3.6,-0.43868,0.0001,21.14397]
[1712548078788,70.84,69485.1858,3.6,-0.43822,0.0001,21.14152]
[1712548082329,70.84,69484.1062,3.6,-0.43833,0.0001,21.14213]
[1712548084267,70.84,69481.0055,3.6,-0.43866,0.0001,21.14386]
[1712548090723,70.84,69476.0073,3.6,-0.43918,0.0001,21.14662]
[1712548095759,70.84,69475.9955,3.6,-0.43918,0.0001,21.14663]
[1712548100793,70.84,69477.1631,3.6,-0.43906,0.0001,21.14599]
[1712548106836,70.84,69474.8127,3.6,-0.4393,0.0001,21.14728]
[1712548111870,70.84,69476.3609,3.6,-0.43913,0.0001,21.14301]
[1712548116905,70.85,69477.3658,3.6,-0.43903,0.0001,21.14246]
[1712548121940,70.85,69479.4521,3.6,-0.43881,0.0001,21.14131]
[1712548126974,70.85,69479.3815,3.6,-0.43882,0.0001,21.14136]
[1712548132011,70.85,69477.0231,3.6,-0.43907,0.0001,21.14266]
[1712548136566,70.85,69477.2334,3.6,-0.43905,0.0001,21.14255]
[1712548142038,70.85,69479.3462,3.6,-0.43883,0.0001,21.14139]
[1712548147115,70.85,69492.7893,3.6,-0.43744,0.0001,21.13386]
[1712548147260,70.85,69492.7893,3.6,-0.43744,0.0001,21.13386]
[1712548147346,70.85,69492.7893,3.6,-0.43744,0.0001,21.13386]
[1712548154168,70.86,69491.4464,3.6,-0.43758,0.0001,21.13465]
[1712548159205,70.86,69492.3308,3.6,-0.43749,0.0001,21.13416]
[1712548160044,70.86,69492.3308,3.6,-0.43749,0.0001,21.13416]
[1712548165246,70.87,69487.7278,3.6,-0.43797,0.0001,21.13679]
[1712548169678,70.87,69488.6214,3.6,-0.43788,0.0001,21.1363]
[1712548175316,70.87,69477.169,3.6,-0.43906,0.0001,21.13926]
[1712548180352,70.87,69479.1312,3.6,-0.43886,0.0001,21.13819]
[1712548182544,70.87,69480.6351,3.6,-0.4387,0.0001,21.13736]
[1712548188407,70.88,69478.6816,3.6,-0.4389,0.0001,21.13844]
[1712548191995,70.88,69481.3857,3.6,-0.43862,0.0001,21.13695]
[1712548197436,70.88,69480.0154,3.6,-0.43877,0.0001,21.13772]
[1712548202504,70.88,69482.1317,3.6,-0.43855,0.0001,21.13655]
[1712548207539,70.88,69480.9681,3.6,-0.43867,0.0001,21.1372]
[1712548212574,70.88,69480.0648,3.6,-0.43876,0.0001,21.13771]
[1712548217597,70.88,69481.3014,3.6,-0.43864,0.0001,21.13703]
[1712548217664,70.88,69481.1904,3.6,-0.43865,0.0001,21.13709]
[1712548223651,70.89,69482.2144,3.6,-0.43854,0.0001,21.13653]
[1712548227218,70.89,69482.8404,3.6,-0.43848,0.0001,21.13619]
[1712548232714,70.89,69480.5493,3.6,-0.43871,0.0001,21.13404]
[1712548233608,70.89,69480.9138,3.6,-0.43867,0.0001,21.13384]
[1712548238756,70.89,69478.3214,3.6,-0.43894,0.0001,21.13528]
[1712548239930,70.89,69478.5768,3.6,-0.43892,0.0001,21.13514]
[1712548246813,70.89,69479.1708,3.6,-0.43886,0.0001,21.13482]
[1712548251848,70.89,69479.2349,3.6,-0.43885,0.0001,21.13479]
[1712548256882,70.89,69480.7588,3.6,-0.43869,0.0001,21.13395]
[1712548261917,70.9,69481.2172,3.6,-0.43865,0.0001,21.1337]
[1712548264689,70.9,69481.2307,3.6,-0.43864,0.0001,21.1337]
[1712548269972,70.9,69491.2814,3.6,-0.4376,0.0001,21.12807]
[1712548275008,70.9,69484.7332,3.6,-0.43828,0.0001,21.13178]
[1712548275930,70.9,69484.7332,3.6,-0.43828,0.0001,21.13178]
[1712548275972,70.9,69484.7332,3.6,-0.43828,0.0001,21.13178]
[1712548281436,70.9,69473.5577,3.6,-0.43944,0.0001,21.13794]
[1712548282493,70.9,69473.5783,3.6,-0.43944,0.0001,21.13793]
[1712548285994,70.9,69485.711,3.6,-0.43818,0.0001,21.13124]
[1712548291123,70.91,69485.2526,3.6,-0.43823,0.0001,21.12808]
[1712548296158,70.91,69486.8548,3.6,-0.43806,0.0001,21.12719]
[1712548301192,70.91,69482.5352,3.6,-0.43851,0.0001,21.12961]
[1712548306227,70.91,69482.385,3.6,-0.43853,0.0001,21.12971]
[1712548311436,70.91,69482.2321,3.6,-0.43854,0.0001,21.1298]
[1712548317305,70.92,69482.5997,3.6,-0.43851,0.0001,21.1296]
[1712548322344,70.92,69481.0265,3.6,-0.43867,0.0001,21.13048]
[1712548327379,70.92,69485.229,3.6,-0.43824,0.0001,21.12815]
[1712548332414,70.92,69488.8963,3.6,-0.43786,0.0001,21.1261]
[1712548337451,70.93,69490.4644,3.6,-0.4377,0.0001,21.12523]
[1712548342487,70.93,69494.74,3.6,-0.43726,0.0001,21.12281]
[1712548343369,70.93,69494.74,3.6,-0.43726,0.0001,21.12281]
[1712548343402,70.93,69494.74,3.6,-0.43726,0.0001,21.12281]
[1712548343423,70.93,69494.74,3.6,-0.43726,0.0001,21.12281]
[1712548343573,70.93,69496.1533,3.6,-0.43711,0.0001,21.122]
[1712548343577,70.93,69496.1533,3.6,-0.43711,0.0001,21.122]
[1712548343587,70.93,69496.1533,3.6,-0.43711,0.0001,21.122]
[1712548349395,70.94,69508.137,3.6,-0.43587,0.0001,21.11503]
[1712548354570,70.94,69507.4792,3.6,-0.43594,0.0001,21.11203]
[1712548357209,70.95,69507.2842,3.6,-0.43596,0.0001,21.11216]
[1712548357426,70.95,69507.2842,3.6,-0.43596,0.0001,21.11216]
[1712548362625,70.94,69517.2002,3.6,-0.43493,0.0001,21.10619]
[1712548363410,70.94,69517.2002,3.6,-0.43493,0.0001,21.10619]
[1712548368669,70.94,69511.8788,3.6,-0.43548,0.0001,21.10938]
[1712548373703,70.94,69511.0958,3.6,-0.43556,0.0001,21.10984]
[1712548375552,70.94,69511.5864,3.6,-0.43551,0.0001,21.10954]
[1712548377900,70.93,69512.597,3.6,-0.4354,0.0001,21.10892]
[1712548379924,70.93,69515.8405,3.6,-0.43506,0.0001,21.10696]
[1712548384794,70.92,69514.7728,3.6,-0.43517,0.0001,21.10756]
[1712548387822,70.92,69515.5185,3.6,-0.43509,0.0001,21.10711]
[1712548390921,70.92,69516.4345,3.6,-0.435,0.0001,21.10653]
[1712548392653,70.91,69516.7008,3.6,-0.43497,0.0001,21.10636]
[1712548393571,70.91,69516.7008,3.6,-0.43497,0.0001,21.10636]
[1712548393587,70.91,69516.7008,3.6,-0.43497,0.0001,21.10636]
[1712548394061,70.91,69516.3741,3.6,-0.435,0.0001,21.10655]
[1712548394087,70.91,69516.3741,3.6,-0.435,0.0001,21.10655]
[1712548394239,70.91,69516.3741,3.6,-0.435,0.0001,21.10655]
[1712548394279,70.91,69516.3741,3.6,-0.435,0.0001,21.10655]
[1712548394309,70.91,69516.3741,3.6,-0.435,0.0001,21.10655]
[1712548394353,70.91,69516.3741,3.6,-0.435,0.0001,21.10655]
[1712548396395,70.91,69531.1385,3.6,-0.43347,0.0001,21.09745]
[1712548396721,70.91,69531.1385,3.6,-0.43347,0.0001,21.09745]
[1712548401839,70.91,69531.47,3.6,-0.43343,0.0001,21.09721]
[1712548405323,70.9,69530.4022,3.6,-0.43354,0.0001,21.09787]
[1712548406316,70.9,69530.778,3.6,-0.4335,0.0001,21.09763]
[1712548411976,70.9,69533.8494,3.6,-0.43317,0.0001,21.09223]
[1712548417011,70.89,69534.2363,3.6,-0.43313,0.0001,21.09196]
[1712548422046,70.89,69536.2771,3.6,-0.43292,0.0001,21.09065]
[1712548422293,70.89,69536.2771,3.6,-0.43292,0.0001,21.09065]
[1712548428088,70.89,69537.7695,3.6,-0.43276,0.0001,21.08969]
[1712548429751,70.89,69537.7172,3.6,-0.43277,0.0001,21.08972]
[1712548433143,70.88,69538.2825,3.6,-0.43271,0.0001,21.08935]
[1712548433368,70.88,69538.2825,3.6,-0.43271,0.0001,21.08935]
[1712548439166,70.88,69553.484,3.6,-0.43113,0.0001,21.0795]
[1712548442224,70.88,69551.4877,3.6,-0.43134,0.0001,21.08081]
[1712548442539,70.88,69551.4877,3.6,-0.43134,0.0001,21.08081]
[1712548448231,70.88,69550.0528,3.6,-0.43149,0.0001,21.08175]
[1712548453265,70.89,69551.9966,3.6,-0.43129,0.0001,21.08048]
[1712548458300,70.89,69551.5484,3.6,-0.43134,0.0001,21.08078]
[1712548463334,70.89,69551.5953,3.6,-0.43133,0.0001,21.08075]
[1712548469376,70.89,69553.1696,3.6,-0.43117,0.0001,21.07972]
[1712548469910,70.89,69553.1696,3.6,-0.43117,0.0001,21.07972]
[1712548473645,70.89,69552.9671,3.6,-0.43118,0.0001,21.07642]
[1712548474947,70.89,69553.6369,3.6,-0.43111,0.0001,21.07598]
[1712548475310,70.89,69553.6369,3.6,-0.43111,0.0001,21.07598]
[1712548475390,70.89,69553.6369,3.6,-0.43111,0.0001,21.07598]
[1712548475575,70.89,69555.4463,3.6,-0.43093,0.0001,21.07479]
[1712548475605,70.89,69555.4463,3.6,-0.43093,0.0001,21.07479]
[1712548481460,70.89,69561.033,3.6,-0.43035,0.0001,21.07109]
[1712548484995,70.89,69561.0748,3.6,-0.43035,0.0001,21.07107]
[1712548486084,70.89,69560.0154,3.6,-0.43046,0.0001,21.07178]
[1712548491536,70.9,69562.6569,3.6,-0.43019,0.0001,21.07003]
[1712548496571,70.9,69563.0702,3.6,-0.43015,0.0001,21.06977]
[1712548501607,70.9,69562.2931,3.6,-0.43023,0.0001,21.07031]
[1712548506641,70.9,69566.1355,3.6,-0.42983,0.0001,21.06774]
[1712548511676,70.91,69567.1846,3.6,-0.42973,0.0001,21.06705]
[1712548516712,70.91,69567.2358,3.6,-0.42972,0.0001,21.06703]
[1712548516826,70.91,69567.2358,3.6,-0.42972,0.0001,21.06703]
[1712548516848,70.91,69567.2358,3.6,-0.42972,0.0001,21.06703]
[1712548516986,70.91,69567.2358,3.6,-0.42972,0.0001,21.06703]
[1712548517274,70.91,69567.2358,3.6,-0.42972,0.0001,21.06703]
[1712548522703,70.91,69569.9258,3.6,-0.42945,0.0001,21.06519]
[1712548524011,70.91,69566.6678,3.6,-0.42978,0.0001,21.0674]
[1712548527021,70.91,69567.8245,3.6,-0.42966,0.0001,21.06663]
[1712548529616,70.91,69568.3815,3.6,-0.42961,0.0001,21.06626]
[1712548534839,70.91,69555.2114,3.6,-0.43096,0.0001,21.07166]
[1712548535083,70.91,69555.2114,3.6,-0.43096,0.0001,21.07166]
[1712548535236,70.91,69555.2114,3.6,-0.43096,0.0001,21.07166]
[1712548535320,70.91,69555.2114,3.6,-0.43096,0.0001,21.07166]
[1712548535508,70.91,69555.2114,3.6,-0.43096,0.0001,21.07166]
[1712548540879,70.92,69553.5703,3.6,-0.43113,0.0001,21.07275]
[1712548545916,70.92,69558.5854,3.6,-0.43061,0.0001,21.06944]
[1712548550950,70.92,69558.5269,3.6,-0.43062,0.0001,21.06949]
[1712548555985,70.92,69557.832,3.6,-0.4307,0.0001,21.06997]
[1712548561025,70.92,69554.1894,3.6,-0.43107,0.0001,21.07238]
[1712548566060,70.92,69555.6361,3.6,-0.43092,0.0001,21.07143]
[1712548571095,70.92,69555.9458,3.6,-0.43089,0.0001,21.07124]
[1712548576130,70.93,69553.4187,3.6,-0.43115,0.0001,21.07291]
[1712548581436,70.93,69552.5307,3.6,-0.43125,0.0001,21.0735]
[1712548586937,70.93,69552.6699,3.6,-0.43123,0.0001,21.07341]
[1712548592241,70.93,69552.351,3.6,-0.43126,0.0001,21.07018]
[1712548597278,70.93,69558.8244,3.6,-0.43059,0.0001,21.0659]
[1712548602313,70.93,69561.7421,3.6,-0.43029,0.0001,21.06397]
[1712548607348,70.93,69556.6088,3.6,-0.43082,0.0001,21.06741]
[1712548612381,70.93,69556.0741,3.6,-0.43088,0.0001,21.06777]
[1712548617417,70.94,69556.7497,3.6,-0.43081,0.0001,21.06733]
[1712548622452,70.94,69557.947,3.6,-0.43069,0.0001,21.06655]
[1712548628495,70.94,69557.2456,3.6,-0.43076,0.0001,21.06703]
[1712548633529,70.94,69556.5749,3.6,-0.43083,0.0001,21.06748]
[1712548638565,70.94,69558.0326,3.6,-0.43068,0.0001,21.06652]
[1712548643599,70.94,69557.6155,3.6,-0.43073,0.0001,21.06681]
[1712548648634,70.95,69557.6927,3.6,-0.43072,0.0001,21.06677]
[1712548653677,70.95,69561.2628,3.6,-0.43034,0.0001,21.06096]
[1712548659436,70.95,69563.3594,3.6,-0.43013,0.0001,21.05957]
[1712548664748,70.95,69563.2046,3.6,-0.43015,0.0001,21.0597]
[1712548669783,70.96,69563.0206,3.6,-0.43017,0.0001,21.05984]
[1712548670846,70.96,69563.0448,3.6,-0.43017,0.0001,21.05982]
[1712548670900,70.96,69563.0448,3.6,-0.43017,0.0001,21.05982]
[1712548671982,70.96,69563.2441,3.6,-0.43015,0.0001,21.05969]
[1712548677840,70.96,69564.4196,3.6,-0.43003,0.0001,21.05892]
[1712548682874,70.96,69563.6168,3.6,-0.43011,0.0001,21.05948]
[1712548689436,70.97,69561.586,3.6,-0.43032,0.0001,21.06087]
[1712548694608,70.97,69561.7405,3.6,-0.43031,0.0001,21.06077]
[1712548700940,70.97,69561.4265,3.6,-0.43034,0.0001,21.061]
[1712548701167,70.97,69561.1582,3.6,-0.43037,0.0001,21.06118]
[1712548707041,70.97,69550.2729,3.6,-0.4315,0.0001,21.06838]
[1712548712078,70.97,69551.0377,3.6,-0.43141,0.0001,21.06443]
[1712548713287,70.97,69551.0377,3.6,-0.43141,0.0001,21.06443]
[1712548713422,70.97,69551.0377,3.6,-0.43141,0.0001,21.06443]
[1712548713501,70.97,69550.3639,3.6,-0.43148,0.0001,21.06487]
[1712548713798,70.97,69550.3639,3.6,-0.43148,0.0001,21.06487]
[1712548719127,70.97,69545.4826,3.6,-0.43198,0.0001,21.06804]
[1712548724161,70.97,69545.9235,3.6,-0.43194,0.0001,21.06775]
[1712548729197,70.97,69545.364,3.6,-0.43199,0.0001,21.0681]
[1712548734232,70.97,69545.3137,3.6,-0.432,0.0001,21.06813]
[1712548738312,70.97,69544.3769,3.6,-0.43209,0.0001,21.06873]
[1712548738494,70.97,69544.3769,3.6,-0.43209,0.0001,21.06873]
[1712548741593,70.97,69541.159,3.6,-0.43243,0.0001,21.07079]
[1712548747324,70.96,69542.3589,3.6,-0.4323,0.0001,21.07001]
[1712548752359,70.96,69543.5205,3.6,-0.43218,0.0001,21.06925]
[1712548757392,70.96,69543.8298,3.6,-0.43215,0.0001,21.06905]
[1712548762115,70.96,69544.0156,3.6,-0.43213,0.0001,21.06892]
[1712548767436,70.96,69544.645,3.6,-0.43206,0.0001,21.0685]
[1712548772498,70.96,69545.4642,3.6,-0.43197,0.0001,21.06453]
[1712548777533,70.96,69545.818,3.6,-0.43193,0.0001,21.06429]
[1712548782571,70.96,69545.5851,3.6,-0.43195,0.0001,21.06444]
[1712548788436,70.96,69547.3091,3.6,-0.43178,0.0001,21.06332]
[1712548793645,70.96,69547.282,3.6,-0.43178,0.0001,21.06333]
[1712548797780,70.96,69547.3739,3.6,-0.43177,0.0001,21.06327]
[1712548800696,70.96,69560.9443,3.6,-0.43037,0.0001,21.05433]
[1712548805730,70.96,69559.4639,3.6,-0.43052,0.0001,21.05533]
[1712548810765,70.96,69560.7447,3.6,-0.43039,0.0001,21.05449]
[1712548815492,70.96,69559.2761,3.6,-0.43054,0.0001,21.05548]
[1712548815515,70.96,69559.2761,3.6,-0.43054,0.0001,21.05548]
[1712548815617,70.96,69559.2761,3.6,-0.43054,0.0001,21.05548]
[1712548815864,70.96,69560.9651,3.6,-0.43037,0.0001,21.05436]
[1712548816655,70.96,69560.9651,3.6,-0.43037,0.0001,21.05436]
[1712548819295,70.96,69568.5462,3.6,-0.42959,0.0001,21.04926]
[1712548822346,70.97,69566.1488,3.6,-0.42984,0.0001,21.0509]
[1712548826199,70.97,69567.1843,3.6,-0.42973,0.0001,21.05022]
[1712548831919,70.97,69563.0213,3.6,-0.43016,0.0001,21.04961]
[1712548836952,70.98,69563.3201,3.6,-0.43013,0.0001,21.04942]
[1712548841989,70.98,69563.8593,3.6,-0.43007,0.0001,21.04908]
[1712548847023,70.98,69563.5734,3.6,-0.43011,0.0001,21.04929]
[1712548852057,70.98,69562.6038,3.6,-0.43021,0.0001,21.04996]
[1712548857093,70.99,69562.4058,3.6,-0.43023,0.0001,21.05011]
[1712548862129,70.99,69562.1463,3.6,-0.43026,0.0001,21.0503]
[1712548862924,70.99,69562.1463,3.6,-0.43026,0.0001,21.0503]
[1712548868169,70.99,69565.8293,3.6,-0.42988,0.0001,21.04784]
[1712548875220,71.0,69565.6404,3.6,-0.4299,0.0001,21.04799]
[1712548880253,71.0,69565.2729,3.6,-0.42994,0.0001,21.04826]
[1712548885289,71.0,69565.0161,3.6,-0.42997,0.0001,21.04845]
[1712548885573,71.0,69565.0161,3.6,-0.42997,0.0001,21.04845]
[1712548891332,71.01,69561.6603,3.6,-0.43031,0.0001,21.04727]
[1712548892148,71.01,69561.6603,3.6,-0.43031,0.0001,21.04727]
[1712548898383,71.01,69563.6691,3.6,-0.43011,0.0001,21.04595]
[1712548903418,71.01,69564.0207,3.6,-0.43007,0.0001,21.04572]
[1712548908436,71.01,69564.3923,3.6,-0.43003,0.0001,21.04549]
[1712548912620,71.02,69564.4434,3.6,-0.43003,0.0001,21.04547]
[1712548917686,71.02,69562.5718,3.6,-0.43022,0.0001,21.04674]
[1712548922883,71.02,69566.3634,3.6,-0.42983,0.0001,21.0442]
[1712548922894,71.02,69566.3634,3.6,-0.42983,0.0001,21.0442]
[1712548928594,71.02,69573.6304,3.6,-0.42908,0.0001,21.03924]
[1712548933628,71.01,69571.6426,3.6,-0.42928,0.0001,21.04057]
[1712548938663,71.01,69574.2489,3.6,-0.42901,0.0001,21.03876]
[1712548943699,71.0,69571.145,3.6,-0.42933,0.0001,21.04085]
[1712548949740,71.0,69571.0371,3.6,-0.42934,0.0001,21.04089]
[1712548954776,70.99,69575.9994,3.6,-0.42882,0.0001,21.03402]
[1712548959811,70.99,69575.089,3.6,-0.42891,0.0001,21.03462]
[1712548964847,70.99,69576.543,3.6,-0.42875,0.0001,21.0336]
[1712548969881,70.99,69576.6346,3.6,-0.42874,0.0001,21.03352]
[1712548974916,70.98,69575.9154,3.6,-0.42882,0.0001,21.03399]
[1712548975031,70.98,69575.9154,3.6,-0.42882,0.0001,21.03399]
[1712548980958,70.98,69575.9439,3.6,-0.42881,0.0001,21.03395]
[1712548985993,70.98,69582.6495,3.6,-0.42812,0.0001,21.02928]
[1712548991036,70.98,69582.5376,3.6,-0.42813,0.0001,21.02935]
[1712548995827,70.97,69584.2616,3.6,-0.42795,0.0001,21.02813]
[1712549001436,70.97,69583.1608,3.6,-0.42806,0.0001,21.02889]
[1712549007150,70.97,69582.114,3.6,-0.42817,0.0001,21.02961]
[1712549012184,70.97,69579.5596,3.6,-0.42842,0.0001,21.02793]
[1712549017221,70.97,69577.6705,3.6,-0.42862,0.0001,21.02923]
[1712549022253,70.96,69579.3445,3.6,-0.42844,0.0001,21.02805]
[1712549024837,70.96,69580.1332,3.6,-0.42836,0.0001,21.0275]
[1712549027599,70.96,69581.8206,3.6,-0.42818,0.0001,21.02629]
[1712549033331,70.96,69580.1133,3.6,-0.42836,0.0001,21.02746]
[1712549038366,70.95,69578.2665,3.6,-0.42855,0.0001,21.02873]
[1712549043400,70.95,69580.4001,3.6,-0.42832,0.0001,21.02724]
[1712549043449,70.95,69580.4001,3.6,-0.42832,0.0001,21.02724]
[1712549045904,70.95,69580.4001,3.6,-0.42832,0.0001,21.02724]
[1712549053471,70.94,69579.7543,3.6,-0.42839,0.0001,21.02763]
[1712549058506,70.94,69577.4939,3.6,-0.42862,0.0001,21.02919]
[1712549060470,70.94,69577.3193,3.6,-0.42864,0.0001,21.02931]
[1712549060588,70.94,69579.1398,3.6,-0.42845,0.0001,21.02804]
[1712549060602,70.94,69579.1398,3.6,-0.42845,0.0001,21.02804]
[1712549060799,70.94,69579.1398,3.6,-0.42845,0.0001,21.02804]
[1712549060918,70.94,69579.1398,3.6,-0.42845,0.0001,21.02804]
[1712549066561,70.94,69580.5173,3.6,-0.4283,0.0001,21.02707]
[1712549071598,70.94,69580.8878,3.6,-0.42826,0.0001,21.02335]
[1712549078590,70.94,69581.0327,3.6,-0.42824,0.0001,21.02324]
[1712549080351,70.94,69581.2744,3.6,-0.42821,0.0001,21.02306]
[1712549087709,70.93,69579.4214,3.6,-0.4284,0.0001,21.02432]
[1712549092744,70.93,69579.575,3.6,-0.42839,0.0001,21.02421]
[1712549093790,70.93,69579.2996,3.6,-0.42841,0.0001,21.0244]
[1712549093813,70.93,69579.2996,3.6,-0.42841,0.0001,21.0244]
[1712549094250,70.93,69579.2996,3.6,-0.42841,0.0001,21.0244]
[1712549096624,70.93,69572.352,3.6,-0.42913,0.0001,21.0292]
[1712549096773,70.93,69558.3734,3.6,-0.43058,0.0001,21.03866]
[1712549101807,70.93,69557.1756,3.6,-0.4307,0.0001,21.03948]
[1712549107751,70.94,69560.6706,3.6,-0.43034,0.0001,21.03716]
[1712549112847,70.94,69561.027,3.6,-0.43031,0.0001,21.03695]
[1712549117220,70.94,69564.8441,3.6,-0.42992,0.0001,21.03441]
[1712549119631,70.95,69565.9175,3.6,-0.42981,0.0001,21.03369]
[1712549121937,70.95,69565.8302,3.6,-0.42982,0.0001,21.03376]
[1712549122210,70.95,69566.1711,3.6,-0.42978,0.0001,21.03353]
[1712549128480,70.95,69564.6013,3.6,-0.42995,0.0001,21.03463]
[1712549129248,70.95,69564.7915,3.6,-0.42993,0.0001,21.0345]
[1712549129603,70.95,69564.7915,3.6,-0.42993,0.0001,21.0345]
[1712549129852,70.95,69564.7915,3.6,-0.42993,0.0001,21.0345]
[1712549130478,70.95,69555.6456,3.6,-0.43088,0.0001,21.04062]
[1712549130666,70.95,69555.6456,3.6,-0.43088,0.0001,21.04062]
[1712549132247,70.95,69541.9466,3.6,-0.43229,0.0001,21.0461]
[1712549132287,70.95,69541.9466,3.6,-0.43229,0.0001,21.0461]
[1712549132751,70.95,69541.9466,3.6,-0.43229,0.0001,21.0461]
[1712549132776,70.95,69541.9466,3.6,-0.43229,0.0001,21.0461]
[1712549138062,70.95,69537.0341,3.6,-0.43279,0.0001,21.04923]
[1712549138243,70.95,69537.0341,3.6,-0.43279,0.0001,21.04923]
[1712549141528,70.95,69537.5656,3.6,-0.43274,0.0001,21.04889]
[1712549143059,70.95,69537.8225,3.6,-0.43271,0.0001,21.04872]
[1712549147877,70.95,69537.4815,3.6,-0.43274,0.0001,21.04893]
[1712549148239,70.95,69537.5432,3.6,-0.43274,0.0001,21.04889]
[1712549148314,70.95,69537.5432,3.6,-0.43274,0.0001,21.04889]
[1712549149577,70.95,69537.3849,3.6,-0.43275,0.0001,21.04899]
[1712549150182,70.95,69533.5219,3.6,-0.43315,0.0001,21.05143]
[1712549151003,70.95,69533.5219,3.6,-0.43315,0.0001,21.05143]
[1712549151811,70.95,69530.4503,3.6,-0.43347,0.0001,21.05336]
[1712549154784,70.95,69526.4283,3.6,-0.43389,0.0001,21.05585]
[1712549154959,70.95,69526.4283,3.6,-0.43389,0.0001,21.05585]
[1712549160218,70.94,69513.1029,3.6,-0.43526,0.0001,21.06396]
[1712549162331,70.94,69512.6198,3.6,-0.43531,0.0001,21.06423]
[1712549168276,70.93,69515.1383,3.6,-0.43505,0.0001,21.06267]
[1712549173310,70.92,69512.9419,3.6,-0.43527,0.0001,21.06396]
[1712549178346,70.91,69514.1111,3.6,-0.43515,0.0001,21.06322]
[1712549178427,70.91,69514.1111,3.6,-0.43515,0.0001,21.06322]
[1712549178465,70.91,69514.1111,3.6,-0.43515,0.0001,21.06322]
[1712549179520,70.91,69512.3984,3.6,-0.43532,0.0001,21.06424]
[1712549181142,70.91,69506.9193,3.6,-0.43589,0.0001,21.06751]
[1712549183516,70.91,69506.4795,3.6,-0.43593,0.0001,21.06776]
[1712549185025,70.91,69506.2028,3.6,-0.43596,0.0001,21.06793]
[1712549190430,70.92,69498.6552,3.6,-0.43675,0.0001,21.0724]
[1712549190774,70.92,69498.6552,3.6,-0.43675,0.0001,21.0724]
[1712549191004,70.92,69498.6552,3.6,-0.43675,0.0001,21.0724]
[1712549196436,70.92,69505.2029,3.6,-0.43607,0.0001,21.06513]
[1712549201508,70.92,69504.5051,3.6,-0.43614,0.0001,21.06555]
[1712549206541,70.92,69502.8851,3.6,-0.43631,0.0001,21.0665]
[1712549208922,70.92,69502.6893,3.6,-0.43633,0.0001,21.06661]
[1712549209098,70.92,69502.6893,3.6,-0.43633,0.0001,21.06661]
[1712549210238,70.92,69502.7314,3.6,-0.43632,0.0001,21.06658]
[1712549215374,70.92,69503.0486,3.6,-0.43629,0.0001,21.06639]
[1712549220994,70.92,69505.1531,3.6,-0.43607,0.0001,21.06515]
[1712549223607,70.92,69505.4003,3.6,-0.43605,0.0001,21.06501]
[1712549225811,70.92,69503.6375,3.6,-0.43623,0.0001,21.06605]
[1712549228481,70.92,69502.1523,3.6,-0.43638,0.0001,21.06692]
[1712549230726,70.92,69500.4021,3.6,-0.43656,0.0001,21.06794]
[1712549231643,70.92,69500.4021,3.6,-0.43656,0.0001,21.06794]
[1712549236753,70.92,69490.7889,3.6,-0.43757,0.0001,21.07351]
[1712549241788,70.93,69490.3675,3.6,-0.43761,0.0001,21.07378]
[1712549246167,70.93,69492.3302,3.6,-0.43741,0.0001,21.07268]
[1712549252863,70.94,69492.3465,3.6,-0.43741,0.0001,21.06926]
[1712549253860,70.94,69492.4547,3.6,-0.4374,0.0001,21.06921]
[1712549255672,70.94,69492.7777,3.6,-0.43736,0.0001,21.06903]
[1712549260919,70.95,69491.06,3.6,-0.43754,0.0001,21.07003]
[1712549262114,70.95,69491.0538,3.6,-0.43755,0.0001,21.07004]
[1712549266586,70.95,69490.4845,3.6,-0.43761,0.0001,21.07039]
[1712549266741,70.95,69490.4845,3.6,-0.43761,0.0001,21.07039]
[1712549273004,70.96,69487.7602,3.6,-0.43789,0.0001,21.07196]
[1712549273114,70.96,69487.7602,3.6,-0.43789,0.0001,21.07196]
[1712549278517,70.96,69487.6317,3.6,-0.43791,0.0001,21.07206]
[1712549278563,70.96,69487.6317,3.6,-0.43791,0.0001,21.07206]
[1712549278572,70.96,69487.6317,3.6,-0.43791,0.0001,21.07206]
[1712549282750,70.97,69487.6373,3.6,-0.43791,0.0001,21.07206]
[1712549286029,70.97,69488.5327,3.6,-0.43782,0.0001,21.07157]
[1712549289327,70.97,69492.0153,3.6,-0.43746,0.0001,21.06961]
[1712549293437,70.98,69493.5489,3.6,-0.4373,0.0001,21.06875]
[1712549298765,70.98,69498.2494,3.6,-0.43681,0.0001,21.06603]
[1712549298828,70.98,69498.2494,3.6,-0.43681,0.0001,21.06603]
[1712549304222,70.97,69497.992,3.6,-0.43684,0.0001,21.06617]
[1712549309257,70.97,69502.9088,3.6,-0.43633,0.0001,21.0633]
[1712549311002,70.97,69506.9063,3.6,-0.43591,0.0001,21.06094]
[1712549311180,70.97,69506.9063,3.6,-0.43591,0.0001,21.06094]
[1712549311476,70.97,69506.9063,3.6,-0.43591,0.0001,21.0575]
[1712549311701,70.97,69506.9063,3.6,-0.43591,0.0001,21.0575]
[1712549312158,70.97,69506.9063,3.6,-0.43591,0.0001,21.0575]
[1712549316128,70.97,69515.0444,3.6,-0.43506,0.0001,21.0526]
[1712549316241,70.97,69515.0444,3.6,-0.43506,0.0001,21.0526]
[1712549316350,70.97,69522.3651,3.6,-0.4343,0.0001,21.04814]
[1712549317190,70.97,69522.3651,3.6,-0.4343,0.0001,21.04814]
[1712549317479,70.96,69520.2179,3.6,-0.43452,0.0001,21.04945]
[1712549318144,70.96,69520.2179,3.6,-0.43452,0.0001,21.04945]
[1712549318511,70.96,69510.8215,3.6,-0.4355,0.0001,21.05512]
[1712549324363,70.96,69498.0094,3.6,-0.43682,0.0001,21.06266]
[1712549329397,70.96,69504.9885,3.6,-0.4361,0.0001,21.05857]
[1712549333784,70.96,69505.6172,3.6,-0.43603,0.0001,21.0582]
[1712549338362,70.95,69508.6937,3.6,-0.43571,0.0001,21.05635]
[1712549343502,70.95,69500.5609,3.6,-0.43655,0.0001,21.06113]
[1712549349040,70.95,69501.1142,3.6,-0.4365,0.0001,21.0608]
[1712549354579,70.95,69495.0033,3.6,-0.43713,0.0001,21.06433]
[1712549360622,70.95,69495.1817,3.6,-0.43711,0.0001,21.06422]
[1712549361015,70.95,69495.1817,3.6,-0.43711,0.0001,21.06422]
[1712549367436,70.94,69500.3019,3.6,-0.43658,0.0001,21.06124]
[1712549372703,70.94,69500.1019,3.6,-0.43659,0.0001,21.05791]
[1712549377740,70.94,69498.8959,3.6,-0.43671,0.0001,21.0586]
[1712549382774,70.94,69498.3252,3.6,-0.43677,0.0001,21.05893]
[1712549387809,70.94,69498.1052,3.6,-0.43679,0.0001,21.05905]
[1712549389547,70.94,69498.0534,3.6,-0.4368,0.0001,21.05908]
[1712549394101,70.94,69492.1259,3.6,-0.43742,0.0001,21.06251]
[1712549394169,70.94,69492.1259,3.6,-0.43742,0.0001,21.06251]
[1712549395131,70.94,69492.1016,3.6,-0.43742,0.0001,21.06253]
[1712549401908,70.95,69483.4523,3.6,-0.43832,0.0001,21.06745]
[1712549406943,70.95,69483.6426,3.6,-0.4383,0.0001,21.06736]
[1712549411977,70.96,69483.0929,3.6,-0.43836,0.0001,21.06768]
[1712549417014,70.96,69483.8157,3.6,-0.43829,0.0001,21.06729]
[1712549424062,70.96,69484.2878,3.6,-0.43824,0.0001,21.06705]
[1712549429095,70.97,69485.1112,3.6,-0.43816,0.0001,21.06661]
[1712549433698,70.97,69484.3792,3.6,-0.43823,0.0001,21.06359]
[1712549433717,70.97,69484.3792,3.6,-0.43823,0.0001,21.06359]
[1712549435666,70.97,69484.3026,3.6,-0.43824,0.0001,21.06364]
[1712549441181,70.98,69477.8881,3.6,-0.43891,0.0001,21.06722]
[1712549446215,70.98,69477.3747,3.6,-0.43896,0.0001,21.06751]
[1712549446323,70.98,69477.3747,3.6,-0.43896,0.0001,21.06751]
[1712549446520,70.98,69477.3747,3.6,-0.43896,0.0001,21.06751]
[1712549452257,70.98,69477.2884,3.6,-0.43897,0.0001,21.06757]
[1712549452699,70.98,69477.2884,3.6,-0.43897,0.0001,21.06757]
[1712549452863,70.98,69477.2884,3.6,-0.43897,0.0001,21.06757]
[1712549453630,70.98,69477.2884,3.6,-0.43897,0.0001,21.06757]
[1712549453732,70.98,69477.2884,3.6,-0.43897,0.0001,21.06757]
[1712549454274,70.98,69461.8585,3.6,-0.44058,0.0001,21.07588]
[1712549455085,70.98,69461.8585,3.6,-0.44058,0.0001,21.07588]
[1712549459780,70.98,69460.6121,3.6,-0.44071,0.0001,21.07653]
[1712549465350,70.98,69457.7075,3.6,-0.44101,0.0001,21.07804]
[1712549467787,70.98,69457.3736,3.6,-0.44104,0.0001,21.07822]
[1712549468427,70.97,69457.4258,3.6,-0.44104,0.0001,21.07818]
[1712549468616,70.97,69457.4258,3.6,-0.44104,0.0001,21.07818]
[1712549469453,70.97,69457.3177,3.6,-0.44105,0.0001,21.07824]
[1712549471751,70.97,69455.8171,3.6,-0.4412,0.0001,21.07901]
[1712549475107,70.97,69455.6502,3.6,-0.44122,0.0001,21.07909]
[1712549475202,70.97,69455.6502,3.6,-0.44122,0.0001,21.07909]
[1712549475282,70.97,69455.6502,3.6,-0.44122,0.0001,21.07909]
[1712549475763,70.97,69455.6502,3.6,-0.44122,0.0001,21.07909]
[1712549475891,70.97,69455.6502,3.6,-0.44122,0.0001,21.07909]
[1712549476957,70.97,69452.0811,3.6,-0.44159,0.0001,21.08093]
[1712549482475,70.96,69442.5696,3.6,-0.44258,0.0001,21.08573]
[1712549487504,70.96,69438.6285,3.6,-0.44299,0.0001,21.08767]
[1712549488756,70.96,69436.9761,3.6,-0.44316,0.0001,21.08847]
[1712549494552,70.95,69437.7733,3.6,-0.44307,0.0001,21.08462]
[1712549495140,70.95,69437.7733,3.6,-0.44307,0.0001,21.08462]
[1712549495442,70.95,69437.7733,3.6,-0.44307,0.0001,21.08462]
[1712549500596,70.94,69436.5617,3.6,-0.44319,0.0001,21.08519]
[1712549505637,70.94,69435.7829,3.6,-0.44327,0.0001,21.08554]
[1712549510671,70.93,69436.0174,3.6,-0.44324,0.0001,21.08541]
[1712549514579,70.92,69435.0221,3.6,-0.44334,0.0001,21.08587]
[1712549520436,70.92,69431.0653,3.6,-0.44375,0.0001,21.08781]
[1712549525774,70.93,69432.4535,3.6,-0.44361,0.0001,21.08714]
[1712549530811,70.93,69431.4358,3.6,-0.44372,0.0001,21.08763]
[1712549534705,70.93,69429.0499,3.6,-0.44396,0.0001,21.08879]
[1712549539875,70.93,69422.8312,3.6,-0.44461,0.0001,21.09175]
[1712549544689,70.92,69416.3426,3.6,-0.44529,0.0001,21.09477]
[1712549549944,70.93,69417.4371,3.6,-0.44518,0.0001,21.09429]
[1712549550090,70.93,69417.4371,3.6,-0.44518,0.0001,21.09429]
[1712549551521,70.93,69417.3824,3.6,-0.44518,0.0001,21.09431]
[1712549556992,70.94,69413.7441,3.6,-0.44556,0.0001,21.09258]
[1712549561975,70.94,69414.2546,3.6,-0.44551,0.0001,21.09236]
[1712549563218,70.94,69414.5044,3.6,-0.44548,0.0001,21.09226]
[1712549568297,70.95,69415.1411,3.6,-0.44542,0.0001,21.09198]
[1712549570295,70.95,69419.2229,3.6,-0.445,0.0001,21.09009]
[1712549575761,70.95,69422.776,3.6,-0.44462,0.0001,21.08842]
[1712549581162,70.95,69425.4857,3.6,-0.44434,0.0001,21.08713]
[1712549581831,70.95,69425.4857,3.6,-0.44434,0.0001,21.08713]
[1712549587203,70.94,69437.937,3.6,-0.44304,0.0001,21.08107]
[1712549588565,70.94,69438.3441,3.6,-0.443,0.0001,21.08087]
[1712549594253,70.93,69439.0969,3.6,-0.44291,0.0001,21.08047]
[1712549599287,70.93,69435.9729,3.6,-0.44324,0.0001,21.08199]
[1712549600369,70.93,69435.5034,3.6,-0.44329,0.0001,21.08221]
[1712549603566,70.92,69433.5953,3.6,-0.44348,0.0001,21.08314]
[1712549609358,70.91,69436.7914,3.6,-0.44314,0.0001,21.08153]
[1712549615400,70.91,69438.8337,3.6,-0.44292,0.0001,21.07706]
[1712549619849,70.9,69436.9259,3.6,-0.44312,0.0001,21.07799]
[1712549625436,70.9,69436.5178,3.6,-0.44316,0.0001,21.07816]
[1712549630505,70.89,69435.4153,3.6,-0.44327,0.0001,21.07868]
[1712549636548,70.88,69434.5481,3.6,-0.44336,0.0001,21.07908]
[1712549641582,70.88,69433.7446,3.6,-0.44344,0.0001,21.07945]
[1712549643973,70.87,69432.957,3.6,-0.44352,0.0001,21.07983]
[1712549645416,70.87,69432.9009,3.6,-0.44353,0.0001,21.07985]
[1712549649427,70.87,69428.1297,3.6,-0.44402,0.0001,21.08214]
[1712549654674,70.86,69426.8212,3.6,-0.44415,0.0001,21.08274]
[1712549655132,70.86,69426.8212,3.6,-0.44415,0.0001,21.08274]
[1712549660714,70.85,69426.7935,3.6,-0.44415,0.0001,21.08272]
[1712549665751,70.84,69426.7822,3.6,-0.44415,0.0001,21.0827]
[1712549670790,70.84,69430.5969,3.6,-0.44375,0.0001,21.08083]
[1712549674804,70.83,69429.7288,3.6,-0.44383,0.0001,21.07781]
[1712549681869,70.82,69428.4204,3.6,-0.44396,0.0001,21.0784]
[1712549686902,70.81,69424.6284,3.6,-0.44436,0.0001,21.08019]
[1712549691936,70.81,69426.2902,3.6,-0.44418,0.0001,21.07938]
[1712549696972,70.8,69426.3105,3.6,-0.44417,0.0001,21.07934]
[1712549702008,70.79,69425.2078,3.6,-0.44429,0.0001,21.07984]
[1712549707043,70.79,69429.6993,3.6,-0.44381,0.0001,21.07766]
[1712549710799,70.78,69430.0168,3.6,-0.44378,0.0001,21.07749]
[1712549716106,70.78,69431.3718,3.6,-0.44363,0.0001,21.07681]
[1712549721140,70.77,69432.698,3.6,-0.44349,0.0001,21.07614]
[1712549727182,70.77,69434.6133,3.6,-0.44329,0.0001,21.07518]
[1712549730251,70.76,69434.7548,3.6,-0.44327,0.0001,21.0751]
[1712549732809,70.76,69435.0886,3.6,-0.44323,0.0001,21.07149]
[1712549733376,70.76,69435.0659,3.6,-0.44323,0.0001,21.0715]
[1712549734718,70.76,69434.2545,3.6,-0.44332,0.0001,21.07189]
[1712549740273,70.75,69430.8535,3.6,-0.44367,0.0001,21.07354]
[1712549745308,70.75,69430.5468,3.6,-0.4437,0.0001,21.07367]
[1712549747626,70.75,69431.0327,3.6,-0.44365,0.0001,21.07342]
[1712549754372,70.74,69429.4999,3.6,-0.4438,0.0001,21.07414]
[1712549759407,70.73,69430.4117,3.6,-0.44371,0.0001,21.07368]
[1712549764440,70.73,69429.062,3.6,-0.44384,0.0001,21.07432]
[1712549771491,70.72,69430.3449,3.6,-0.44371,0.0001,21.07367]
[1712549775933,70.72,69433.8711,3.6,-0.44334,0.0001,21.07192]
[1712549776215,70.72,69433.8711,3.6,-0.44334,0.0001,21.07192]
[1712549778541,70.71,69449.1408,3.6,-0.44174,0.0001,21.06422]
[1712549780527,70.71,69449.1408,3.6,-0.44174,0.0001,21.06422]
[1712549780818,70.71,69447.9888,3.6,-0.44186,0.0001,21.06481]
[1712549786387,70.71,69452.3361,3.6,-0.4414,0.0001,21.06257]
[1712549788091,70.71,69456.1331,3.6,-0.44101,0.0001,21.06059]
[1712549795658,70.72,69460.5925,3.6,-0.44054,0.0001,21.0548]
[1712549800695,70.72,69458.9883,3.6,-0.4407,0.0001,21.05566]
[1712549806734,70.72,69459.629,3.6,-0.44064,0.0001,21.05533]
[1712549811773,70.72,69459.3733,3.6,-0.44067,0.0001,21.05547]
[1712549817436,70.72,69458.3299,3.6,-0.44077,0.0001,21.05603]
[1712549822849,70.72,69458.1159,3.6,-0.4408,0.0001,21.05614]
[1712549827883,70.72,69455.5966,3.6,-0.44106,0.0001,21.05747]
[1712549832919,70.72,69455.9758,3.6,-0.44102,0.0001,21.05728]
[1712549837961,70.73,69456.1999,3.6,-0.441,0.0001,21.05716]
[1712549842997,70.73,69456.9836,3.6,-0.44092,0.0001,21.05675]
[1712549844642,70.73,69456.9271,3.6,-0.44092,0.0001,21.05678]
[1712549845701,70.73,69456.7505,3.6,-0.44094,0.0001,21.05688]
[1712549847189,70.73,69438.4438,3.6,-0.44286,0.0001,21.06625]
[1712549853436,70.72,69437.061,3.6,-0.44299,0.0001,21.06349]
[1712549858240,70.72,69434.6774,3.6,-0.44324,0.0001,21.06465]
[1712549858261,70.72,69434.6774,3.6,-0.44324,0.0001,21.06465]
[1712549858472,70.72,69434.6774,3.6,-0.44324,0.0001,21.06465]
[1712549858790,70.72,69434.6774,3.6,-0.44324,0.0001,21.06465]
[1712549864144,70.71,69427.4328,3.6,-0.444,0.0001,21.06817]
[1712549871193,70.7,69428.2098,3.6,-0.44391,0.0001,21.06777]
[1712549876227,70.7,69429.011,3.6,-0.44383,0.0001,21.06736]
[1712549881262,70.69,69430.0395,3.6,-0.44372,0.0001,21.06684]
[1712549885836,70.69,69430.3238,3.6,-0.44368,0.0001,21.06669]
[1712549891818,70.68,69429.5476,3.6,-0.44376,0.0001,21.06705]
[1712549897468,70.68,69430.9985,3.6,-0.44361,0.0001,21.06632]
[1712549903419,70.67,69430.1923,3.6,-0.44369,0.0001,21.0667]
[1712549908450,70.67,69431.1008,3.6,-0.44359,0.0001,21.06624]
[1712549913486,70.67,69432.4304,3.6,-0.44345,0.0001,21.06213]
[1712549918521,70.66,69433.0285,3.6,-0.44338,0.0001,21.06182]
[1712549923557,70.66,69433.1755,3.6,-0.44336,0.0001,21.06174]
[1712549928591,70.66,69433.3969,3.6,-0.44334,0.0001,21.06162]
[1712549931660,70.65,69433.5025,3.6,-0.44333,0.0001,21.06156]
[1712549932239,70.65,69433.5025,3.6,-0.44333,0.0001,21.06156]
[1712549937654,70.65,69437.3472,3.6,-0.44292,0.0001,21.05963]
[1712549940803,70.65,69436.8793,3.6,-0.44297,0.0001,21.05986]
[1712549943847,70.65,69435.8058,3.6,-0.44308,0.0001,21.06039]
[1712549949100,70.64,69444.3461,3.6,-0.44219,0.0001,21.05608]
[1712549953035,70.64,69446.5115,3.6,-0.44196,0.0001,21.05498]
[1712549953950,70.64,69447.5554,3.6,-0.44185,0.0001,21.05444]
[1712549958060,70.64,69446.2941,3.6,-0.44198,0.0001,21.05509]
[1712549963838,70.64,69451.4287,3.6,-0.44144,0.0001,21.05244]
[1712549968873,70.64,69448.2361,3.6,-0.44178,0.0001,21.05409]
[1712549973908,70.64,69450.8165,3.6,-0.4415,0.0001,21.04932]
[1712549978941,70.64,69452.0517,3.6,-0.44137,0.0001,21.04867]
[1712549982068,70.65,69449.4803,3.6,-0.44164,0.0001,21.05001]
[1712549988436,70.65,69448.1278,3.6,-0.44178,0.0001,21.05071]
[1712549994048,70.65,69448.6862,3.6,-0.44173,0.0001,21.05042]
[1712550000089,70.65,69450.2378,3.6,-0.44156,0.0001,21.04962]
[1712550005130,70.65,69449.1719,3.6,-0.44168,0.0001,21.05017]
[1712550010165,70.65,69449.3656,3.6,-0.44166,0.0001,21.05007]
[1712550015436,70.65,69449.3708,3.6,-0.44166,0.0001,21.05007]
[1712550021242,70.65,69449.1706,3.6,-0.44168,0.0001,21.05018]
[1712550026277,70.65,69449.5699,3.6,-0.44163,0.0001,21.04997]
[1712550031311,70.65,69449.6387,3.6,-0.44162,0.0001,21.0465]
[1712550036347,70.65,69447.8295,3.6,-0.44181,0.0001,21.04743]
[1712550041380,70.65,69446.1677,3.6,-0.44199,0.0001,21.04828]
[1712550045624,70.65,69446.4446,3.6,-0.44196,0.0001,21.04814]
[1712550051436,70.65,69452.5706,3.6,-0.44131,0.0001,21.04498]
[1712550056494,70.65,69453.188,3.6,-0.44125,0.0001,21.04466]
[1712550061522,70.65,69452.8003,3.6,-0.44129,0.0001,21.04486]
[1712550066557,70.65,69451.5229,3.6,-0.44143,0.0001,21.04553]
[1712550071591,70.65,69452.1033,3.6,-0.44137,0.0001,21.04524]
[1712550076336,70.65,69452.0309,3.6,-0.44137,0.0001,21.04528]
[1712550082669,70.65,69452.6286,3.6,-0.44131,0.0001,21.04497]
[1712550087704,70.66,69450.5112,3.6,-0.44153,0.0001,21.04608]
[1712550092743,70.66,69450.0298,3.6,-0.44158,0.0001,21.04289]
[1712550097774,70.66,69448.0531,3.6,-0.44179,0.0001,21.04391]
[1712550102811,70.66,69451.2723,3.6,-0.44145,0.0001,21.04224]
[1712550107843,70.66,69448.0325,3.6,-0.44179,0.0001,21.04392]
[1712550112879,70.66,69448.1403,3.6,-0.44178,0.0001,21.04386]
[1712550117915,70.66,69446.9744,3.6,-0.4419,0.0001,21.04446]
[1712550122949,70.66,69448.6217,3.6,-0.44173,0.0001,21.04362]
[1712550128991,70.66,69449.2678,3.6,-0.44166,0.0001,21.04328]
[1712550134027,70.66,69449.8711,3.6,-0.4416,0.0001,21.04297]
[1712550139063,70.66,69450.7662,3.6,-0.4415,0.0001,21.04251]
[1712550144096,70.66,69450.9332,3.6,-0.44149,0.0001,21.04243]
[1712550149131,70.66,69450.885,3.6,-0.44149,0.0001,21.04246]
[1712550155174,70.66,69449.6816,3.6,-0.44161,0.0001,21.03964]
[1712550161215,70.66,69449.64,3.6,-0.44162,0.0001,21.03967]
[1712550167258,70.66,69449.5549,3.6,-0.44163,0.0001,21.03971]
[1712550170369,70.66,69449.7446,3.6,-0.44161,0.0001,21.03962]
[1712550170432,70.66,69449.7446,3.6,-0.44161,0.0001,21.03962]
[1712550170493,70.66,69449.7446,3.6,-0.44161,0.0001,21.03962]
[1712550170937,70.66,69449.7446,3.6,-0.44161,0.0001,21.03962]
[1712550171052,70.66,69449.7446,3.6,-0.44161,0.0001,21.03962]
[1712550172304,70.66,69433.2998,3.6,-0.44333,0.0001,21.04793]
[1712550176094,70.66,69436.3368,3.6,-0.44301,0.0001,21.04642]
[1712550176391,70.66,69435.8222,3.6,-0.44306,0.0001,21.04667]
[1712550176548,70.66,69435.8222,3.6,-0.44306,0.0001,21.04667]
[1712550177412,70.66,69436.0127,3.6,-0.44304,0.0001,21.04657]
[1712550183382,70.66,69436.4153,3.6,-0.443,0.0001,21.04636]
[1712550188416,70.65,69435.5675,3.6,-0.44309,0.0001,21.04677]
[1712550192105,70.65,69438.0138,3.6,-0.44283,0.0001,21.04555]
[1712550192718,70.65,69438.9643,3.6,-0.44273,0.0001,21.04507]
[1712550198486,70.65,69435.1848,3.6,-0.44313,0.0001,21.04695]
[1712550203521,70.65,69434.5328,3.6,-0.44319,0.0001,21.04726]
[1712550208557,70.64,69434.6375,3.6,-0.44318,0.0001,21.0472]
[1712550208747,70.64,69434.6375,3.6,-0.44318,0.0001,21.0472]
[1712550209038,70.64,69434.6375,3.6,-0.44318,0.0001,21.0472]
[1712550209382,70.64,69434.6375,3.6,-0.44318,0.0001,21.0472]
[1712550209385,70.64,69434.6375,3.6,-0.44318,0.0001,21.0472]
[1712550210205,70.64,69434.1632,3.6,-0.44323,0.0001,21.04743]
[1712550210294,70.64,69434.1632,3.6,-0.44323,0.0001,21.04743]
[1712550210436,70.64,69414.1811,3.6,-0.44533,0.0001,21.05703]
[1712550212242,70.65,69405.672,3.6,-0.44622,0.00011,21.05751]
[1712550212290,70.65,69405.672,3.6,-0.44622,0.00011,21.05751]
[1712550212305,70.65,69405.672,3.6,-0.44622,0.00011,21.05751]
[1712550212519,70.65,69405.672,3.6,-0.44622,0.00011,21.05751]
[1712550212536,70.65,69405.672,3.6,-0.44622,0.00011,21.05751]
[1712550216035,70.65,69408.6881,3.6,-0.4459,0.00011,21.05616]
[1712550216071,70.65,69408.6881,3.6,-0.4459,0.00011,21.05616]
[1712550218965,70.65,69414.8317,3.6,-0.44526,0.0001,21.05332]
[1712550219105,70.65,69414.8317,3.6,-0.44526,0.0001,21.05332]
[1712550221677,70.65,69418.0917,3.6,-0.44492,0.0001,21.0518]
[1712550227688,70.66,69413.1892,3.6,-0.44543,0.0001,21.0541]
[1712550231317,70.66,69413.5617,3.6,-0.44539,0.0001,21.05392]
[1712550232321,70.66,69414.8374,3.6,-0.44526,0.0001,21.05333]
[1712550238766,70.67,69419.3056,3.6,-0.4448,0.0001,21.05127]
[1712550244918,70.68,69413.3633,3.6,-0.44542,0.0001,21.05409]
[1712550249864,70.69,69417.5721,3.6,-0.44499,0.0001,21.05216]
[1712550254950,70.69,69417.3567,3.6,-0.44501,0.0001,21.05227]
[1712550256414,70.69,69416.8031,3.6,-0.44507,0.0001,21.05254]
[1712550261933,70.69,69427.1385,3.6,-0.44398,0.0001,21.04759]
[1712550266964,70.68,69432.4073,3.6,-0.44343,0.0001,21.04501]
[1712550273007,70.68,69430.4519,3.6,-0.44363,0.0001,21.04251]
[1712550278043,70.68,69429.4887,3.6,-0.44372,0.0001,21.04297]
[1712550279424,70.67,69429.5471,3.6,-0.44372,0.0001,21.04293]
[1712550285091,70.67,69430.2389,3.6,-0.44364,0.0001,21.04258]
[1712550290220,70.67,69430.1135,3.6,-0.44366,0.0001,21.04263]
[1712550290933,70.67,69430.1135,3.6,-0.44366,0.0001,21.04263]
[1712550296168,70.66,69429.9648,3.6,-0.44367,0.0001,21.04268]
[1712550297089,70.66,69429.9648,3.6,-0.44367,0.0001,21.04268]
[1712550297170,70.66,69429.9648,3.6,-0.44367,0.0001,21.04268]
[1712550297230,70.66,69430.0391,3.6,-0.44366,0.0001,21.04265]
[1712550299505,70.66,69424.2225,3.6,-0.44427,0.0001,21.04546]
[1712550301898,70.66,69420.1222,3.6,-0.4447,0.0001,21.04741]
[1712550303123,70.66,69420.2016,3.6,-0.44469,0.0001,21.04737]
[1712550308252,70.65,69414.6476,3.6,-0.44527,0.00011,21.04995]
[1712550313287,70.64,69417.0375,3.6,-0.44502,0.00011,21.04881]
[1712550318324,70.64,69416.236,3.6,-0.4451,0.00011,21.04917]
[1712550323356,70.63,69418.7953,3.6,-0.44483,0.00011,21.04794]
[1712550328393,70.62,69417.7054,3.6,-0.44494,0.00011,21.04843]
[1712550333437,70.62,69417.4976,3.6,-0.44495,0.00011,21.04507]
[1712550338475,70.61,69419.261,3.6,-0.44476,0.00011,21.04422]
[1712550343504,70.61,69419.2047,3.6,-0.44477,0.00011,21.04423]
[1712550348541,70.6,69419.5146,3.6,-0.44473,0.00011,21.04406]
[1712550354436,70.6,69418.8047,3.6,-0.4448,0.00011,21.04437]
[1712550357673,70.59,69419.6251,3.6,-0.44471,0.00011,21.04397]
[1712550357692,70.59,69419.6251,3.6,-0.44471,0.00011,21.04397]
[1712550359961,70.59,69425.9079,3.6,-0.44405,0.00011,21.04095]
[1712550363902,70.59,69428.6409,3.6,-0.44377,0.00011,21.03962]
[1712550364074,70.59,69428.6409,3.6,-0.44377,0.00011,21.03962]
[1712550369280,70.59,69427.9271,3.6,-0.44384,0.00011,21.03995]
[1712550374352,70.58,69426.4361,3.6,-0.44399,0.00011,21.04067]
[1712550377845,70.58,69427.4674,3.6,-0.44388,0.00011,21.04016]
[1712550382520,70.58,69429.1016,3.6,-0.44371,0.00011,21.03935]
[1712550383393,70.58,69429.0055,3.6,-0.44372,0.00011,21.0394]
[1712550389828,70.57,69429.4745,3.6,-0.44367,0.00011,21.03915]
[1712550395871,70.57,69427.927,3.6,-0.44383,0.00011,21.03645]
[1712550400907,70.57,69427.7447,3.6,-0.44384,0.00011,21.03653]
[1712550405941,70.56,69428.5203,3.6,-0.44376,0.00011,21.03614]
[1712550409336,70.56,69427.8068,3.6,-0.44383,0.00011,21.03648]
[1712550414862,70.56,69431.0288,3.6,-0.44349,0.00011,21.03489]
[1712550420436,70.56,69440.7911,3.6,-0.44247,0.00011,21.03001]
[1712550421041,70.56,69440.7911,3.6,-0.44247,0.00011,21.03001]
[1712550424006,70.56,69440.6087,3.6,-0.44249,0.00011,21.03011]
[1712550430108,70.56,69439.9504,3.6,-0.44256,0.00011,21.03044]
[1712550434044,70.56,69437.385,3.6,-0.44283,0.00011,21.03173]
[1712550440178,70.56,69437.544,3.6,-0.44281,0.00011,21.03165]
[1712550445214,70.56,69438.3733,3.6,-0.44272,0.00011,21.03123]
[1712550450248,70.56,69438.1208,3.6,-0.44275,0.00011,21.03135]
[1712550456436,70.56,69436.9985,3.6,-0.44286,0.00011,21.02847]
[1712550460765,70.55,69436.8164,3.6,-0.44288,0.00011,21.02856]
[1712550465980,70.55,69437.0227,3.6,-0.44286,0.00011,21.02845]
[1712550471397,70.55,69431.3973,3.6,-0.44345,0.00011,21.03124]
[1712550476430,70.55,69437.3835,3.6,-0.44282,0.00011,21.02826]
[1712550481466,70.55,69434.9382,3.6,-0.44307,0.00011,21.02948]
[1712550486500,70.55,69436.9418,3.6,-0.44286,0.00011,21.02848]
[1712550492436,70.55,69436.5582,3.6,-0.4429,0.00011,21.02866]
[1712550497578,70.55,69436.117,3.6,-0.44295,0.00011,21.02888]
[1712550502612,70.55,69437.591,3.6,-0.44279,0.00011,21.02814]
[1712550507656,70.55,69440.3111,3.6,-0.44251,0.00011,21.02677]
[1712550512689,70.55,69440.4732,3.6,-0.44249,0.00011,21.02324]
[1712550515845,70.55,69441.1581,3.6,-0.44241,0.00011,21.0229]
[1712550515949,70.55,69441.1581,3.6,-0.44241,0.00011,21.0229]
[1712550517884,70.55,69440.0031,3.6,-0.44253,0.00011,21.02348]
[1712550523275,70.55,69439.2648,3.6,-0.44261,0.00011,21.02386]
[1712550530819,70.55,69439.2382,3.6,-0.44262,0.00011,21.02387]
[1712550532564,70.55,69439.2672,3.6,-0.44261,0.00011,21.02386]
[1712550539879,70.55,69440.4485,3.6,-0.44249,0.00011,21.02326]
[1712550544914,70.55,69442.8614,3.6,-0.44223,0.00011,21.02203]
[1712550546435,70.55,69442.5082,3.6,-0.44227,0.00011,21.02222]
[1712550547514,70.55,69443.2001,3.6,-0.4422,0.00011,21.02186]
[1712550552970,70.55,69443.2946,3.6,-0.44219,0.00011,21.02182]
[1712550558005,70.55,69442.1924,3.6,-0.44231,0.00011,21.02238]
[1712550559304,70.55,69442.1891,3.6,-0.44231,0.00011,21.02239]
[1712550567436,70.55,69442.8679,3.6,-0.44224,0.00011,21.02205]
[1712550573436,70.55,69443.0903,3.6,-0.44221,0.00011,21.01849]
[1712550577122,70.55,69441.3373,3.6,-0.44239,0.00011,21.01939]
[1712550582185,70.55,69440.7109,3.6,-0.44246,0.00011,21.01971]
[1712550587221,70.56,69441.2397,3.6,-0.4424,0.00011,21.01944]
[1712550592256,70.56,69439.3543,3.6,-0.4426,0.00011,21.0204]
[1712550597292,70.56,69438.4965,3.6,-0.44269,0.00011,21.02083]
[1712550602329,70.56,69439.3363,3.6,-0.4426,0.00011,21.0204]
[1712550608370,70.56,69441.3233,3.6,-0.44239,0.00011,21.0194]
[1712550613408,70.56,69441.9185,3.6,-0.44233,0.00011,21.0191]
[1712550618436,70.56,69443.4406,3.6,-0.44217,0.00011,21.01833]
[1712550624436,70.56,69440.2593,3.6,-0.44251,0.00011,21.01995]
[1712550629519,70.56,69440.2769,3.6,-0.44251,0.00011,21.01994]
[1712550629697,70.56,69440.2769,3.6,-0.44251,0.00011,21.01994]
[1712550629822,70.56,69440.2769,3.6,-0.44251,0.00011,21.01994]
[1712550630078,70.56,69440.2769,3.6,-0.44251,0.00011,21.01994]
[1712550630545,70.56,69432.7094,3.6,-0.4433,0.00011,21.02373]
[1712550630714,70.56,69432.7094,3.6,-0.4433,0.00011,21.02373]
[1712550632891,70.56,69426.1442,3.6,-0.44399,0.00011,21.0235]
[1712550635264,70.56,69426.541,3.6,-0.44394,0.00011,21.02331]
[1712550635790,70.56,69426.057,3.6,-0.44399,0.00011,21.02354]
[1712550639212,70.55,69425.0309,3.6,-0.4441,0.00011,21.02403]
[1712550644624,70.55,69427.4514,3.6,-0.44384,0.00011,21.02284]
[1712550649659,70.55,69427.5238,3.6,-0.44384,0.00011,21.0228]
[1712550651422,70.55,69427.2592,3.6,-0.44386,0.00011,21.02293]
[1712550656707,70.55,69426.8369,3.6,-0.44391,0.00011,21.02312]
[1712550661588,70.54,69427.8133,3.6,-0.4438,0.00011,21.02264]
[1712550663319,70.54,69425.1056,3.6,-0.44409,0.00011,21.02395]
[1712550668808,70.54,69418.9322,3.6,-0.44474,0.00011,21.0269]
[1712550673836,70.53,69421.5275,3.6,-0.44446,0.00011,21.02565]
[1712550678871,70.53,69424.1579,3.6,-0.44418,0.00011,21.02437]
[1712550679041,70.53,69424.1579,3.6,-0.44418,0.00011,21.02437]
[1712550679357,70.53,69424.1579,3.6,-0.44418,0.00011,21.02437]
[1712550682832,70.53,69425.53,3.6,-0.44404,0.00011,21.0237]
[1712550687933,70.53,69427.8787,3.6,-0.44379,0.00011,21.02255]
[1712550692969,70.53,69426.8872,3.6,-0.44389,0.00011,21.01958]
[1712550698004,70.52,69428.1423,3.6,-0.44375,0.00011,21.01896]
[1712550704047,70.52,69427.6996,3.6,-0.4438,0.00011,21.01917]
[1712550704608,70.52,69427.6996,3.6,-0.4438,0.00011,21.01917]
[1712550710089,70.52,69423.419,3.6,-0.44425,0.00011,21.02124]
[1712550715123,70.52,69424.089,3.6,-0.44418,0.00011,21.0209]
[1712550720158,70.51,69424.3483,3.6,-0.44415,0.00011,21.02077]
[1712550725193,70.51,69423.5982,3.6,-0.44422,0.00011,21.02112]
[1712550729157,70.51,69422.8702,3.6,-0.4443,0.00011,21.02147]
[1712550734256,70.51,69424.9708,3.6,-0.44408,0.00011,21.02044]
[1712550736113,70.51,69425.1912,3.6,-0.44405,0.00011,21.02033]
[1712550741305,70.5,69430.4758,3.6,-0.4435,0.00011,21.01774]
[1712550746341,70.5,69431.6708,3.6,-0.44337,0.00011,21.01715]
[1712550747985,70.5,69431.4147,3.6,-0.4434,0.00011,21.01727]
[1712550748003,70.5,69431.4147,3.6,-0.4434,0.00011,21.01727]
[1712550753390,70.5,69422.2579,3.6,-0.44436,0.00011,21.01829]
[1712550758425,70.5,69422.3147,3.6,-0.44435,0.00011,21.01825]
[1712550763460,70.5,69422.0757,3.6,-0.44437,0.00011,21.01836]
[1712550763734,70.5,69422.0757,3.6,-0.44437,0.00011,21.01836]
[1712550769502,70.49,69422.3216,3.6,-0.44435,0.00011,21.01823]
[1712550774536,70.49,69423.4662,3.6,-0.44422,0.00011,21.01766]
[1712550780436,70.49,69424.0892,3.6,-0.44416,0.00011,21.01736]
[1712550784223,70.49,69424.1955,3.6,-0.44414,0.00011,21.0173]
[1712550784309,70.49,69424.1955,3.6,-0.44414,0.00011,21.0173]
[1712550785228,70.49,69424.1955,3.6,-0.44414,0.00011,21.0173]
[1712550785352,70.49,69424.1955,3.6,-0.44414,0.00011,21.0173]
[1712550790648,70.48,69416.937,3.6,-0.44491,0.00011,21.02076]
[1712550795227,70.48,69417.0888,3.6,-0.44489,0.00011,21.02068]
[1712550798349,70.48,69415.6771,3.6,-0.44504,0.00011,21.02134]
[1712550803739,70.47,69410.0978,3.6,-0.44562,0.00011,21.02393]
[1712550809782,70.46,69409.2048,3.6,-0.44571,0.00011,21.02432]
[1712550814816,70.46,69409.445,3.6,-0.44568,0.00011,21.02075]
[1712550817396,70.46,69411.6277,3.6,-0.44545,0.00011,21.01973]
[1712550822873,70.45,69417.2225,3.6,-0.44486,0.00011,21.01708]
[1712550827906,70.45,69418.3641,3.6,-0.44474,0.00011,21.01653]
[1712550833950,70.45,69419.1372,3.6,-0.44465,0.00011,21.01615]
[1712550840002,70.44,69419.1458,3.6,-0.44465,0.00011,21.01613]
[1712550845034,70.44,69418.2171,3.6,-0.44475,0.00011,21.01656]
[1712550850070,70.44,69421.8835,3.6,-0.44436,0.00011,21.0148]
[1712550850933,70.44,69421.8835,3.6,-0.44436,0.00011,21.0148]
[1712550853504,70.44,69423.9766,3.6,-0.44414,0.00011,21.01378]
[1712550859133,70.44,69425.5966,3.6,-0.44397,0.00011,21.01299]
[1712550860060,70.44,69425.5966,3.6,-0.44397,0.00011,21.01299]
[1712550860199,70.44,69424.9453,3.6,-0.44404,0.00011,21.0133]
[1712550866183,70.43,69420.9398,3.6,-0.44446,0.00011,21.01523]
[1712550871219,70.43,69421.2714,3.6,-0.44442,0.00011,21.01162]
[1712550876252,70.43,69412.2713,3.6,-0.44536,0.00011,21.01588]
[1712550881289,70.42,69413.7871,3.6,-0.4452,0.00011,21.01516]
[1712550887349,70.42,69414.6136,3.6,-0.44511,0.00011,21.01476]
[1712550892385,70.42,69414.6094,3.6,-0.44511,0.00011,21.01475]
[1712550896874,70.41,69414.6347,3.6,-0.44511,0.00011,21.01473]
[1712550902457,70.41,69414.276,3.6,-0.44514,0.00011,21.01488]
[1712550906435,70.41,69414.4664,3.6,-0.44512,0.00011,21.01478]
[1712550906445,70.41,69414.4765,3.6,-0.44512,0.00011,21.01478]
[1712550907983,70.41,69413.1669,3.6,-0.44526,0.00011,21.01539]
[1712550911502,70.4,69403.3214,3.6,-0.4463,0.00011,21.01994]
[1712550911731,70.4,69403.3056,3.6,-0.4463,0.00011,21.01994]
[1712550911955,70.4,69403.3056,3.6,-0.4463,0.00011,21.01994]
[1712550919393,70.4,69409.5584,3.6,-0.44563,0.00011,21.01704]
[1712550926624,70.39,69409.2754,3.6,-0.44566,0.00011,21.01715]
[1712550932666,70.38,69406.4774,3.6,-0.44595,0.00011,21.01498]
[1712550937701,70.38,69405.7728,3.6,-0.44602,0.00011,21.01529]
[1712550944750,70.37,69408.5362,3.6,-0.44573,0.00011,21.01399]
[1712550948064,70.37,69408.6055,3.6,-0.44572,0.00011,21.01395]
[1712550951232,70.37,69407.8892,3.6,-0.44579,0.00011,21.01427]
[1712550956834,70.36,69407.4787,3.6,-0.44583,0.00011,21.01445]
[1712550961869,70.36,69408.4454,3.6,-0.44573,0.00011,21.01398]
[1712550966903,70.35,69408.1252,3.6,-0.44576,0.00011,21.01412]
[1712550969581,70.35,69407.7778,3.6,-0.4458,0.00011,21.01428]
[1712550969791,70.35,69407.7778,3.6,-0.4458,0.00011,21.01428]
[1712550974959,70.35,69416.2691,3.6,-0.4449,0.00011,21.01028]
[1712550979994,70.35,69417.5532,3.6,-0.44476,0.00011,21.00966]
[1712550985029,70.35,69418.9459,3.6,-0.44461,0.00011,21.00899]
[1712550990065,70.34,69417.8376,3.6,-0.44473,0.00011,21.00951]
[1712550996107,70.34,69415.8269,3.6,-0.44494,0.00011,21.00702]
[1712551001148,70.34,69415.98,3.6,-0.44492,0.00011,21.00694]
[1712551007189,70.34,69415.2583,3.6,-0.44499,0.00011,21.00727]
[1712551010867,70.34,69414.5455,3.6,-0.44507,0.00011,21.0076]
[1712551011104,70.34,69414.5455,3.6,-0.44507,0.00011,21.0076]
[1712551012292,70.33,69406.554,3.6,-0.44591,0.00011,21.01133]
[1712551012412,70.33,69406.554,3.6,-0.44591,0.00011,21.01133]
[1712551016292,70.33,69400.6865,3.6,-0.44653,0.00011,21.014]
[1712551022294,70.33,69393.4662,3.6,-0.4473,0.00011,21.01724]
[1712551028337,70.33,69396.3622,3.6,-0.44699,0.00011,21.01596]
[1712551034379,70.34,69398.2406,3.6,-0.44679,0.00011,21.01513]
[1712551039415,70.34,69400.0955,3.6,-0.4466,0.00011,21.0143]
[1712551044436,70.34,69392.6609,3.6,-0.44739,0.00011,21.01762]
[1712551049486,70.34,69393.0777,3.6,-0.44734,0.00011,21.01744]
[1712551054520,70.34,69394.3438,3.6,-0.4472,0.00011,21.01344]
[1712551059556,70.34,69393.5385,3.6,-0.44729,0.00011,21.0138]
[1712551060554,70.34,69393.5385,3.6,-0.44729,0.00011,21.0138]
[1712551063635,70.35,69393.0113,3.6,-0.44735,0.00011,21.01405]
[1712551066601,70.35,69393.8344,3.6,-0.44726,0.00011,21.01369]
[1712551066658,70.35,69393.8086,3.6,-0.44726,0.00011,21.0137]
[1712551069048,70.36,69393.642,3.6,-0.44728,0.00011,21.01379]
[1712551069184,70.36,69393.642,3.6,-0.44728,0.00011,21.01379]
[1712551069794,70.36,69394.0362,3.6,-0.44724,0.00011,21.01362]
[1712551074593,70.37,69393.123,3.6,-0.44734,0.00011,21.01405]
[1712551074640,70.37,69393.123,3.6,-0.44734,0.00011,21.01405]
[1712551079099,70.37,69391.7772,3.6,-0.44749,0.00011,21.01467]
[1712551080174,70.37,69391.7772,3.6,-0.44749,0.00011,21.01467]
[1712551080242,70.37,69391.7772,3.6,-0.44749,0.00011,21.01467]
[1712551083630,70.38,69391.6522,3.6,-0.4475,0.00011,21.01475]
[1712551089436,70.39,69387.5464,3.6,-0.44794,0.00011,21.01656]
[1712551093050,70.4,69387.4903,3.6,-0.44795,0.00011,21.0166]
[1712551098829,70.4,69385.0556,3.6,-0.44821,0.00011,21.01768]
[1712551100371,70.41,69384.6347,3.6,-0.44826,0.00011,21.01786]
[1712551103408,70.41,69384.1417,3.6,-0.44831,0.00011,21.01809]
[1712551108900,70.42,69386.417,3.6,-0.44807,0.00011,21.01714]
[1712551110709,70.42,69388.8306,3.6,-0.44782,0.00011,21.0161]
[1712551113861,70.42,69389.2286,3.6,-0.44777,0.00011,21.01249]
[1712551113913,70.42,69389.2286,3.6,-0.44777,0.00011,21.01249]
[1712551115260,70.42,69389.2286,3.6,-0.44777,0.00011,21.01249]
[1712551117314,70.42,69388.4496,3.6,-0.44786,0.00011,21.01283]
[1712551117327,70.42,69388.4496,3.6,-0.44786,0.00011,21.01283]
[1712551119460,70.43,69388.2251,3.6,-0.44788,0.00011,21.01294]
[1712551120464,70.43,69388.2583,3.6,-0.44788,0.00011,21.01293]
[1712551125754,70.43,69388.8587,3.6,-0.44782,0.00011,21.01266]
[1712551134436,70.43,69388.4921,3.6,-0.44785,0.00011,21.01282]
[1712551135486,70.43,69388.4453,3.6,-0.44786,0.00011,21.01284]
[1712551142262,70.43,69388.2146,3.6,-0.44788,0.00011,21.01294]
[1712551147127,70.43,69399.972,3.6,-0.44664,0.00011,21.00775]
[1712551147501,70.43,69400.9264,3.6,-0.44654,0.00011,21.00732]
[1712551148251,70.43,69403.4404,3.6,-0.44627,0.00011,21.00618]
[1712551154661,70.42,69410.3355,3.6,-0.44554,0.00011,21.00299]
[1712551159876,70.42,69410.2842,3.6,-0.44555,0.00011,21.00299]
[1712551164372,70.42,69415.4402,3.6,-0.445,0.00011,21.00056]
[1712551170332,70.41,69416.3083,3.6,-0.44491,0.00011,21.00014]
[1712551170667,70.41,69416.3083,3.6,-0.44491,0.00011,21.00014]
[1712551176102,70.41,69415.7488,3.6,-0.44496,0.00011,20.99695]
[1712551176111,70.41,69415.7488,3.6,-0.44496,0.00011,20.99695]
[1712551179181,70.41,69422.664,3.6,-0.44423,0.00011,20.99363]
[1712551180370,70.41,69426.1356,3.6,-0.44386,0.00011,20.99194]
[1712551183746,70.41,69430.8173,3.6,-0.44337,0.00011,20.98963]
[1712551184545,70.41,69430.8448,3.6,-0.44337,0.00011,20.98962]
[1712551185095,70.41,69430.8448,3.6,-0.44337,0.00011,20.98962]
[1712551188125,70.41,69429.7777,3.6,-0.44348,0.00011,20.99015]
[1712551193493,70.41,69425.681,3.6,-0.44391,0.00011,20.99217]
[1712551198529,70.41,69425.6886,3.6,-0.44391,0.00011,20.99216]
[1712551203565,70.41,69425.8358,3.6,-0.4439,0.00011,20.99209]
[1712551208598,70.41,69425.0176,3.6,-0.44398,0.00011,20.99249]
[1712551213634,70.41,69425.591,3.6,-0.44392,0.00011,20.99221]
[1712551218669,70.41,69425.5792,3.6,-0.44392,0.00011,20.99221]
[1712551223703,70.41,69429.3566,3.6,-0.44352,0.00011,20.99036]
[1712551226099,70.41,69429.2899,3.6,-0.44353,0.00011,20.99039]
[1712551231761,70.41,69429.5935,3.6,-0.44349,0.00011,20.98679]
[1712551233207,70.41,69430.172,3.6,-0.44343,0.00011,20.98651]
[1712551234067,70.41,69430.1501,3.6,-0.44344,0.00011,20.98652]
[1712551234772,70.41,69430.1501,3.6,-0.44344,0.00011,20.98652]
[1712551235015,70.41,69430.0982,3.6,-0.44344,0.00011,20.98654]
[1712551235473,70.41,69430.0982,3.6,-0.44344,0.00011,20.98654]
[1712551236988,70.41,69438.4157,3.6,-0.44256,0.00011,20.98237]
[1712551239801,70.41,69437.5276,3.6,-0.44266,0.00011,20.98283]
[1712551241606,70.41,69437.8967,3.6,-0.44262,0.00011,20.98265]
[1712551246866,70.42,69439.9829,3.6,-0.4424,0.00011,20.9816]
[1712551251900,70.42,69439.8351,3.6,-0.44242,0.00011,20.98168]
[1712551256936,70.42,69438.3814,3.6,-0.44257,0.00011,20.98243]
[1712551258145,70.42,69438.7405,3.6,-0.44253,0.00011,20.98225]
[1712551258198,70.42,69438.7405,3.6,-0.44253,0.00011,20.98225]
[1712551258687,70.42,69438.7405,3.6,-0.44253,0.00011,20.98225]
[1712551263985,70.43,69435.8424,3.6,-0.44284,0.00011,20.98373]
[1712551267049,70.43,69436.6569,3.6,-0.44276,0.00011,20.98332]
[1712551267174,70.43,69436.6569,3.6,-0.44276,0.00011,20.98332]
[1712551268444,70.43,69440.0267,3.6,-0.4424,0.00011,20.98162]
[1712551268491,70.43,69440.0267,3.6,-0.4424,0.00011,20.98162]
[1712551269335,70.43,69440.7852,3.6,-0.44232,0.00011,20.98123]
[1712551269368,70.43,69440.7852,3.6,-0.44232,0.00011,20.98123]
[1712551269589,70.43,69444.8433,3.6,-0.44189,0.00011,20.97914]
[1712551269731,70.43,69444.8433,3.6,-0.44189,0.00011,20.97914]
[1712551269785,70.43,69444.8433,3.6,-0.44189,0.00011,20.97914]
[1712551272041,70.43,69462.6165,3.6,-0.44002,0.00011,20.96972]
[1712551273125,70.43,69459.9663,3.6,-0.4403,0.00011,20.97117]
[1712551274962,70.43,69459.0299,3.6,-0.4404,0.00011,20.97167]
[1712551279385,70.44,69464.5798,3.6,-0.43982,0.00011,20.96869]
[1712551279430,70.44,69464.5798,3.6,-0.43982,0.00011,20.96869]
[1712551285134,70.44,69463.8664,3.6,-0.43989,0.00011,20.96907]
[1712551285770,70.44,69463.8664,3.6,-0.43989,0.00011,20.96907]
[1712551286597,70.44,69463.8664,3.6,-0.43989,0.00011,20.96907]
[1712551288302,70.43,69460.8588,3.6,-0.44021,0.00011,20.9707]
[1712551288413,70.43,69460.8588,3.6,-0.44021,0.00011,20.9707]
[1712551294196,70.43,69459.43,3.6,-0.44035,0.00011,20.96801]
[1712551295082,70.43,69459.43,3.6,-0.44035,0.00011,20.96801]
[1712551295449,70.43,69459.5891,3.6,-0.44034,0.00011,20.96793]
[1712551298582,70.44,69464.2297,3.6,-0.43985,0.00011,20.96542]
[1712551305273,70.43,69462.4856,3.6,-0.44003,0.00011,20.96637]
[1712551310308,70.43,69462.6665,3.6,-0.44001,0.00011,20.96626]
[1712551311534,70.43,69462.2998,3.6,-0.44005,0.00011,20.96646]
[1712551313113,70.43,69466.9268,3.6,-0.43956,0.00011,20.96393]
[1712551313141,70.43,69466.9268,3.6,-0.43956,0.00011,20.96393]
[1712551313163,70.43,69466.9268,3.6,-0.43956,0.00011,20.96393]
[1712551313725,70.43,69465.8821,3.6,-0.43967,0.00011,20.96451]
[1712551313783,70.43,69465.8821,3.6,-0.43967,0.00011,20.96451]
[1712551315331,70.43,69464.5629,3.6,-0.43981,0.00011,20.96523]
[1712551320436,70.43,69464.1551,3.6,-0.43985,0.00011,20.96545]
[1712551324259,70.43,69464.1688,3.6,-0.43985,0.00011,20.96544]
[1712551326191,70.43,69463.4514,3.6,-0.43993,0.00011,20.96583]
[1712551330599,70.43,69463.168,3.6,-0.43996,0.00011,20.96598]
[1712551337892,70.43,69463.016,3.6,-0.43997,0.00011,20.96606]
[1712551341140,70.43,69467.335,3.6,-0.43952,0.00011,20.9637]
[1712551346567,70.43,69467.8824,3.6,-0.43946,0.00011,20.9634]
[1712551349857,70.43,69468.2207,3.6,-0.43943,0.00011,20.96321]
[1712551355630,70.43,69467.4788,3.6,-0.4395,0.00011,20.96017]
[1712551360666,70.43,69464.8929,3.6,-0.43977,0.00011,20.96159]
[1712551365701,70.43,69465.5965,3.6,-0.4397,0.00011,20.9612]
[1712551369077,70.43,69467.6114,3.6,-0.43948,0.00011,20.9601]
[1712551374285,70.43,69468.1235,3.6,-0.43943,0.00011,20.95982]
[1712551379798,70.43,69465.8916,3.6,-0.43967,0.00011,20.96104]
[1712551384833,70.43,69468.9012,3.6,-0.43935,0.00011,20.95939]
[1712551390874,70.43,69469.2498,3.6,-0.43931,0.00011,20.9592]
[1712551396917,70.44,69469.0294,3.6,-0.43934,0.00011,20.95933]
[1712551401953,70.44,69469.9099,3.6,-0.43924,0.00011,20.95884]
[1712551404130,70.44,69469.4978,3.6,-0.43929,0.00011,20.95907]
[1712551410009,70.44,69466.5497,3.6,-0.4396,0.00011,20.9607]
[1712551410558,70.44,69464.9805,3.6,-0.43976,0.00011,20.96156]
[1712551413687,70.44,69467.3067,3.6,-0.43951,0.00011,20.95683]
[1712551413950,70.44,69467.3067,3.6,-0.43951,0.00011,20.95683]
[1712551419070,70.44,69468.9685,3.6,-0.43934,0.00011,20.95591]
[1712551425113,70.44,69469.1669,3.6,-0.43932,0.00011,20.95581]
[1712551429701,70.44,69468.2989,3.6,-0.43941,0.00011,20.9563]
[1712551436197,70.44,69469.0336,3.6,-0.43933,0.00011,20.9559]
[1712551441232,70.44,69467.8661,3.6,-0.43946,0.00011,20.95655]
[1712551446267,70.44,69466.6324,3.6,-0.43959,0.00011,20.95723]
[1712551451301,70.45,69471.4897,3.6,-0.43908,0.00011,20.95455]
[1712551456337,70.45,69471.2676,3.6,-0.4391,0.00011,20.95467]
[1712551461436,70.45,69470.9365,3.6,-0.43914,0.00011,20.95486]
[1712551467436,70.45,69470.9497,3.6,-0.43913,0.00011,20.95486]
[1712551468011,70.45,69470.9497,3.6,-0.43913,0.00011,20.95486]
[1712551468097,70.45,69470.9497,3.6,-0.43913,0.00011,20.95486]
[1712551468472,70.45,69470.9497,3.6,-0.43913,0.00011,20.95486]
[1712551474463,70.45,69478.357,3.6,-0.43835,0.00011,20.94724]
[1712551479499,70.44,69480.3936,3.6,-0.43813,0.00011,20.94607]
[1712551482226,70.44,69480.3468,3.6,-0.43814,0.00011,20.94609]
[1712551487555,70.44,69479.3829,3.6,-0.43824,0.00011,20.94663]
[1712551492589,70.44,69479.6002,3.6,-0.43821,0.00011,20.9465]
[1712551497624,70.44,69479.5927,3.6,-0.43821,0.00011,20.9465]
[1712551500206,70.44,69479.567,3.6,-0.43822,0.00011,20.94651]
[1712551500311,70.44,69479.567,3.6,-0.43822,0.00011,20.94651]
[1712551503496,70.44,69483.5999,3.6,-0.43779,0.00011,20.94419]
[1712551503624,70.44,69483.5999,3.6,-0.43779,0.00011,20.94419]
[1712551503687,70.44,69483.5999,3.6,-0.43779,0.00011,20.94419]
[1712551504001,70.44,69483.5999,3.6,-0.43779,0.00011,20.94419]
[1712551506139,70.43,69497.6154,3.6,-0.43631,0.00011,20.93599]
[1712551512063,70.43,69496.8964,3.6,-0.43639,0.00011,20.93641]
[1712551513776,70.43,69492.5421,3.6,-0.43685,0.00011,20.93899]
[1712551519783,70.43,69497.6806,3.6,-0.43631,0.00011,20.93594]
[1712551523616,70.43,69497.8003,3.6,-0.43629,0.00011,20.93587]
[1712551524862,70.43,69497.7151,3.6,-0.4363,0.00011,20.93592]
[1712551530823,70.43,69494.2917,3.6,-0.43666,0.00011,20.93794]
[1712551533042,70.43,69496.1787,3.6,-0.43646,0.00011,20.93335]
[1712551534649,70.43,69497.734,3.6,-0.43629,0.00011,20.93243]
[1712551535296,70.43,69496.3838,3.6,-0.43643,0.00011,20.93323]
[1712551535331,70.43,69496.3838,3.6,-0.43643,0.00011,20.93323]
[1712551540638,70.43,69496.375,3.6,-0.43643,0.00011,20.93323]
[1712551543741,70.43,69495.7157,3.6,-0.4365,0.00011,20.93362]
[1712551546887,70.43,69496.8115,3.6,-0.43639,0.00011,20.93297]
[1712551552010,70.43,69499.0312,3.6,-0.43615,0.00011,20.93164]
[1712551557436,70.43,69497.5632,3.6,-0.43631,0.00011,20.93251]
[1712551559378,70.43,69500.513,3.6,-0.436,0.00011,20.93075]
[1712551565101,70.43,69500.9494,3.6,-0.43595,0.00011,20.93049]
[1712551567940,70.43,69501.1567,3.6,-0.43593,0.00011,20.93037]
[1712551569924,70.43,69507.7977,3.6,-0.43523,0.00011,20.92635]
[1712551575171,70.43,69506.7934,3.6,-0.43534,0.00011,20.92697]
[1712551576481,70.43,69508.0681,3.6,-0.4352,0.00011,20.92619]
[1712551580787,70.43,69508.7698,3.6,-0.43513,0.00011,20.92577]
[1712551580968,70.43,69508.7698,3.6,-0.43513,0.00011,20.92577]
[1712551586018,70.43,69502.0017,3.6,-0.43584,0.00011,20.92989]
[1712551592289,70.43,69508.5411,3.6,-0.43515,0.00011,20.92246]
[1712551597325,70.43,69509.5888,3.6,-0.43504,0.00011,20.92183]
[1712551602360,70.44,69507.7443,3.6,-0.43524,0.00011,20.92297]
[1712551605385,70.44,69504.0729,3.6,-0.43562,0.00011,20.92521]
[1712551605848,70.44,69504.0729,3.6,-0.43562,0.00011,20.92521]
[1712551606257,70.44,69504.0729,3.6,-0.43562,0.00011,20.92521]
[1712551608686,70.44,69492.9297,3.6,-0.4368,0.00011,20.93185]
[1712551609499,70.44,69490.983,3.6,-0.437,0.00011,20.933]
[1712551609545,70.44,69490.983,3.6,-0.437,0.00011,20.933]
[1712551609765,70.44,69490.983,3.6,-0.437,0.00011,20.933]
[1712551610055,70.44,69490.983,3.6,-0.437,0.00011,20.933]
[1712551610449,70.44,69490.197,3.6,-0.43708,0.00011,20.93345]
[1712551613070,70.44,69485.8651,3.6,-0.43754,0.00011,20.93597]
[1712551617476,70.43,69487.7718,3.6,-0.43734,0.00011,20.93485]
[1712551622600,70.43,69489.0499,3.6,-0.4372,0.00011,20.93408]
[1712551622642,70.43,69489.0499,3.6,-0.4372,0.00011,20.93408]
[1712551624407,70.43,69488.9932,3.6,-0.4372,0.00011,20.93412]
[1712551629548,70.43,69495.1501,3.6,-0.43656,0.00011,20.93049]
[1712551629583,70.43,69495.1501,3.6,-0.43656,0.00011,20.93049]
[1712551634131,70.43,69490.8397,3.6,-0.43701,0.00011,20.93303]
[1712551636017,70.42,69490.1765,3.6,-0.43708,0.00011,20.93341]
[1712551637244,70.42,69490.3789,3.6,-0.43706,0.00011,20.93329]
[1712551640282,70.42,69490.8853,3.6,-0.437,0.00011,20.93298]
[1712551640606,70.42,69490.8853,3.6,-0.437,0.00011,20.93298]
[1712551645660,70.42,69496.2986,3.6,-0.43643,0.00011,20.92978]
[1712551650675,70.42,69501.572,3.6,-0.43588,0.00011,20.92663]
[1712551650999,70.42,69501.572,3.6,-0.43588,0.00011,20.92663]
[1712551651638,70.42,69501.572,3.6,-0.43588,0.00011,20.92663]
[1712551656743,70.42,69508.9025,3.6,-0.4351,0.00011,20.91873]
[1712551659634,70.42,69509.8831,3.6,-0.435,0.00011,20.91813]
[1712551659659,70.42,69509.8831,3.6,-0.435,0.00011,20.91813]
[1712551659902,70.42,69509.8831,3.6,-0.435,0.00011,20.91813]
[1712551660123,70.42,69509.8831,3.6,-0.435,0.00011,20.91813]
[1712551663893,70.43,69507.3522,3.6,-0.43526,0.00011,20.91969]
[1712551669841,70.43,69496.1273,3.6,-0.43645,0.00011,20.92644]
[1712551673765,70.43,69500.9327,3.6,-0.43594,0.00011,20.92357]
[1712551678905,70.43,69504.4875,3.6,-0.43557,0.00011,20.92146]
[1712551683940,70.44,69506.268,3.6,-0.43539,0.00011,20.92043]
[1712551684206,70.44,69506.268,3.6,-0.43539,0.00011,20.92043]
[1712551688658,70.45,69507.148,3.6,-0.4353,0.00011,20.91993]
[1712551693582,70.45,69508.2527,3.6,-0.43519,0.00011,20.91928]
[1712551696799,70.45,69511.3171,3.6,-0.43486,0.00011,20.91741]
[1712551702066,70.46,69517.9877,3.6,-0.43417,0.00011,20.9133]
[1712551707101,70.46,69517.114,3.6,-0.43426,0.00011,20.91386]
[1712551712135,70.47,69514.5487,3.6,-0.43452,0.00011,20.91201]
[1712551717170,70.47,69514.6769,3.6,-0.43451,0.00011,20.91194]
[1712551722205,70.47,69524.9916,3.6,-0.43343,0.00011,20.90549]
[1712551727240,70.48,69524.7822,3.6,-0.43346,0.00011,20.90566]
[1712551733283,70.48,69524.2861,3.6,-0.43351,0.00011,20.906]
[1712551737285,70.49,69523.758,3.6,-0.43357,0.00011,20.90635]
[1712551737568,70.49,69523.7253,3.6,-0.43357,0.00011,20.90638]
[1712551743355,70.49,69527.4837,3.6,-0.43318,0.0001,20.90403]
[1712551748388,70.5,69529.1746,3.6,-0.43301,0.0001,20.90298]
[1712551754429,70.51,69530.3166,3.6,-0.43289,0.0001,20.90229]
[1712551759466,70.51,69530.3204,3.6,-0.4329,0.0001,20.90232]
[1712551764499,70.52,69529.8655,3.6,-0.43295,0.0001,20.90265]
[1712551769541,70.53,69530.5939,3.6,-0.43288,0.0001,20.90222]
[1712551774570,70.53,69530.0591,3.6,-0.43293,0.0001,20.89913]
[1712551775689,70.53,69529.8024,3.6,-0.43296,0.0001,20.8993]
[1712551781619,70.54,69524.8685,3.6,-0.43348,0.0001,20.90247]
[1712551786655,70.54,69523.6661,3.6,-0.43361,0.0001,20.90326]
[1712551787231,70.54,69523.6661,3.6,-0.43361,0.0001,20.90326]
[1712551787281,70.54,69523.6661,3.6,-0.43361,0.0001,20.90326]
[1712551787454,70.54,69523.6661,3.6,-0.43361,0.0001,20.90326]
[1712551788955,70.54,69523.567,3.6,-0.43362,0.0001,20.90333]
[1712551789005,70.54,69523.567,3.6,-0.43362,0.0001,20.90333]
[1712551794711,70.55,69524.1492,3.6,-0.43356,0.0001,20.90299]
[1712551795961,70.55,69526.0044,3.6,-0.43337,0.0001,20.90182]
[1712551796669,70.55,69526.0044,3.6,-0.43337,0.0001,20.90182]
[1712551798259,70.55,69527.6885,3.6,-0.43319,0.0001,20.90076]
[1712551798299,70.55,69527.6885,3.6,-0.43319,0.0001,20.90076]
[1712551803773,70.56,69528.5609,3.6,-0.4331,0.0001,20.90024]
[1712551808808,70.56,69525.8405,3.6,-0.43339,0.0001,20.902]
[1712551813843,70.57,69529.1504,3.6,-0.43305,0.0001,20.89992]
[1712551818878,70.57,69528.1294,3.6,-0.43316,0.0001,20.90061]
[1712551823927,70.58,69526.7493,3.6,-0.43331,0.0001,20.90151]
[1712551828610,70.58,69527.5477,3.6,-0.43323,0.0001,20.90102]
[1712551828860,70.58,69527.5477,3.6,-0.43323,0.0001,20.90102]
[1712551829647,70.58,69527.5964,3.6,-0.43322,0.0001,20.901]
[1712551829683,70.58,69527.5964,3.6,-0.43322,0.0001,20.901]
[1712551834701,70.59,69517.591,3.6,-0.43427,0.0001,20.90384]
[1712551834717,70.59,69517.591,3.6,-0.43427,0.0001,20.90384]
[1712551834749,70.59,69517.591,3.6,-0.43427,0.0001,20.90384]
[1712551834822,70.59,69517.591,3.6,-0.43427,0.0001,20.90384]
[1712551836832,70.59,69511.588,3.6,-0.4349,0.0001,20.90756]
[1712551842436,70.6,69506.004,3.6,-0.43549,0.00011,20.91101]
[1712551848088,70.61,69509.3735,3.6,-0.43514,0.0001,20.90901]
[1712551848568,70.61,69509.3735,3.6,-0.43514,0.0001,20.90901]
[1712551852270,70.61,69511.6903,3.6,-0.4349,0.0001,20.90761]
[1712551855208,70.61,69517.2876,3.6,-0.43431,0.0001,20.90417]
[1712551861178,70.61,69515.3891,3.6,-0.43451,0.0001,20.90536]
[1712551863056,70.61,69515.3891,3.6,-0.43451,0.0001,20.90536]
[1712551863524,70.62,69515.2799,3.6,-0.43453,0.0001,20.90543]
[1712551868141,70.62,69507.5935,3.6,-0.43534,0.0001,20.91017]
[1712551868207,70.62,69507.5935,3.6,-0.43534,0.0001,20.91017]
[1712551868769,70.62,69506.864,3.6,-0.43541,0.0001,20.91062]
[1712551869676,70.62,69503.2047,3.6,-0.4358,0.0001,20.91283]
[1712551870188,70.62,69503.2047,3.6,-0.4358,0.0001,20.91283]
[1712551874955,70.63,69488.3265,3.6,-0.43737,0.00011,20.92165]
[1712551874985,70.63,69488.3265,3.6,-0.43737,0.00011,20.92165]
[1712551880310,70.65,69487.4031,3.6,-0.43747,0.00011,20.92225]
[1712551882200,70.65,69485.5667,3.6,-0.43767,0.00011,20.92332]
[1712551887363,70.65,69477.3911,3.6,-0.43853,0.00011,20.92796]
[1712551890906,70.65,69477.3761,3.6,-0.43853,0.00011,20.92796]
[1712551891166,70.65,69477.3761,3.6,-0.43853,0.00011,20.92796]
[1712551891768,70.65,69476.8258,3.6,-0.43858,0.00011,20.92481]
[1712551897429,70.66,69476.9148,3.6,-0.43857,0.00011,20.92481]
[1712551900220,70.66,69477.2795,3.6,-0.43854,0.00011,20.92462]
[1712551901566,70.67,69477.2939,3.6,-0.43854,0.00011,20.92463]
[1712551907500,70.68,69479.4803,3.6,-0.43832,0.00011,20.92346]
[1712551912534,70.69,69482.9848,3.6,-0.43795,0.00011,20.92152]
[1712551917569,70.7,69483.4586,3.6,-0.43791,0.00011,20.9213]
[1712551922603,70.71,69481.2454,3.6,-0.43815,0.00011,20.92261]
[1712551925939,70.72,69481.7115,3.6,-0.4381,0.0001,20.92237]
[1712551929255,70.72,69484.7629,3.6,-0.43779,0.0001,20.92067]
[1712551935436,70.74,69482.4457,3.6,-0.43804,0.0001,20.92206]
[1712551937781,70.74,69482.2406,3.6,-0.43806,0.0001,20.9222]
[1712551937821,70.74,69482.2406,3.6,-0.43806,0.0001,20.9222]
[1712551943751,70.76,69483.0033,3.6,-0.43799,0.0001,20.92183]
[1712551948787,70.77,69482.0981,3.6,-0.43809,0.0001,20.92239]
[1712551951539,70.77,69482.0203,3.6,-0.4381,0.0001,20.92245]
[1712551954669,70.78,69482.1313,3.6,-0.43809,0.0001,20.91895]
[1712551960870,70.79,69482.9254,3.6,-0.43801,0.0001,20.91857]
[1712551965905,70.8,69481.4296,3.6,-0.43817,0.0001,20.91946]
[1712551970944,70.81,69480.825,3.6,-0.43824,0.0001,20.91984]
[1712551975976,70.82,69480.6517,3.6,-0.43827,0.0001,20.91998]
[1712551976538,70.82,69480.6517,3.6,-0.43827,0.0001,20.91998]
[1712551982018,70.83,69477.3746,3.6,-0.43861,0.0001,20.92187]
[1712551987052,70.84,69478.8244,3.6,-0.43847,0.0001,20.9211]
[1712551992089,70.85,69476.4519,3.6,-0.43872,0.0001,20.92246]
[1712551997123,70.85,69476.9001,3.6,-0.43868,0.0001,20.92225]
[1712552002164,70.86,69477.6773,3.6,-0.4386,0.0001,20.92185]
[1712552003513,70.86,69478.5874,3.6,-0.43851,0.0001,20.92135]
[1712552003725,70.86,69478.5874,3.6,-0.43851,0.0001,20.92135]
[1712552003762,70.86,69478.5874,3.6,-0.43851,0.0001,20.92135]
[1712552009212,70.88,69484.5603,3.6,-0.43789,0.0001,20.91804]
[1712552014248,70.88,69482.9126,3.6,-0.43806,0.0001,20.91555]
[1712552015594,70.89,69482.7659,3.6,-0.43808,0.0001,20.91564]
[1712552018736,70.89,69482.6367,3.6,-0.43809,0.0001,20.91574]
[1712552021468,70.9,69477.9577,3.6,-0.43859,0.0001,20.91839]
[1712552021497,70.9,69477.9577,3.6,-0.43859,0.0001,20.91839]
[1712552027338,70.9,69464.4387,3.6,-0.44001,0.0001,20.92583]
[1712552032374,70.91,69465.2907,3.6,-0.43992,0.0001,20.9254]
[1712552036478,70.91,69466.0564,3.6,-0.43984,0.0001,20.925]
[1712552040256,70.92,69466.4376,3.6,-0.4398,0.0001,20.92481]
[1712552043972,70.92,69464.8817,3.6,-0.43997,0.0001,20.92567]
[1712552044053,70.92,69464.8817,3.6,-0.43997,0.0001,20.92567]
[1712552044061,70.92,69464.8817,3.6,-0.43997,0.0001,20.92567]
[1712552044075,70.92,69464.8817,3.6,-0.43997,0.0001,20.92567]
[1712552044532,70.92,69464.9856,3.6,-0.43996,0.0001,20.92561]
[1712552046226,70.92,69461.8242,3.6,-0.44029,0.0001,20.92731]
[1712552050830,70.93,69463.3555,3.6,-0.44013,0.0001,20.92651]
[1712552053971,70.93,69463.042,3.6,-0.44016,0.0001,20.92669]
[1712552057585,70.93,69463.6404,3.6,-0.4401,0.0001,20.92639]
[1712552059165,70.93,69469.726,3.6,-0.43947,0.0001,20.9231]
[1712552059280,70.93,69469.726,3.6,-0.43947,0.0001,20.9231]
[1712552062502,70.94,69470.7961,3.6,-0.43936,0.0001,20.92253]
[1712552063360,70.94,69470.8943,3.6,-0.43935,0.0001,20.92248]
[1712552068626,70.95,69469.8581,3.6,-0.43946,0.0001,20.92308]
[1712552073660,70.95,69469.5413,3.6,-0.43949,0.0001,20.91981]
[1712552078369,70.95,69468.9978,3.6,-0.43955,0.0001,20.92012]
[1712552078375,70.95,69468.9978,3.6,-0.43955,0.0001,20.92012]
[1712552078378,70.95,69468.9978,3.6,-0.43955,0.0001,20.92012]
[1712552083730,70.96,69463.8314,3.6,-0.44009,0.0001,20.92295]
[1712552089191,70.97,69464.224,3.6,-0.44006,0.0001,20.92275]
[1712552094807,70.97,69464.9661,3.6,-0.43998,0.0001,20.92238]
[1712552095872,70.97,69465.0713,3.6,-0.43997,0.0001,20.92233]
[1712552096984,70.97,69465.0713,3.6,-0.43997,0.0001,20.92233]
[1712552098964,70.97,69466.0112,3.6,-0.43987,0.0001,20.92183]
[1712552104879,70.98,69466.2597,3.6,-0.43985,0.0001,20.92173]
[1712552109913,70.99,69465.7388,3.6,-0.43991,0.0001,20.92203]
[1712552114948,70.99,69466.1335,3.6,-0.43987,0.0001,20.92183]
[1712552115047,70.99,69466.1335,3.6,-0.43987,0.0001,20.92183]
[1712552119226,70.99,69466.4029,3.6,-0.43984,0.0001,20.9217]
[1712552121453,71.0,69468.1027,3.6,-0.43967,0.0001,20.92079]
[1712552127034,71.0,69469.1861,3.6,-0.43956,0.0001,20.92023]
[1712552130422,71.01,69468.9629,3.6,-0.43958,0.0001,20.92037]
[1712552133254,71.01,69467.9649,3.6,-0.43968,0.0001,20.91746]
[1712552136463,71.01,69468.4575,3.6,-0.43963,0.0001,20.9172]
[1712552139018,71.01,69468.4367,3.6,-0.43963,0.0001,20.91722]
[1712552139811,71.01,69468.555,3.6,-0.43962,0.0001,20.91716]
[1712552145159,71.02,69468.0399,3.6,-0.43968,0.0001,20.91747]
[1712552145567,71.02,69468.0399,3.6,-0.43968,0.0001,20.91747]
[1712552151436,71.03,69465.4607,3.6,-0.43995,0.0001,20.91888]
[1712552157242,71.03,69465.7821,3.6,-0.43992,0.0001,20.91873]
[1712552163438,71.04,69466.8072,3.6,-0.43982,0.0001,20.9182]
[1712552163935,71.04,69466.8072,3.6,-0.43982,0.0001,20.9182]
[1712552169333,71.04,69465.541,3.6,-0.43995,0.0001,20.9189]
[1712552174368,71.04,69465.6965,3.6,-0.43994,0.0001,20.91884]
[1712552179402,71.05,69468.2718,3.6,-0.43967,0.0001,20.91747]
[1712552184438,71.05,69470.0293,3.6,-0.43949,0.0001,20.91653]
[1712552190436,71.06,69470.3408,3.6,-0.43946,0.0001,20.91639]
[1712552196436,71.07,69470.9169,3.6,-0.4394,0.0001,20.91264]
[1712552202436,71.07,69470.6685,3.6,-0.43943,0.0001,20.9128]
[1712552207600,71.08,69469.3888,3.6,-0.43956,0.0001,20.91352]
[1712552212634,71.08,69468.2558,3.6,-0.43968,0.0001,20.91415]
[1712552214960,71.08,69468.2199,3.6,-0.43969,0.0001,20.91418]
[1712552220692,71.09,69467.6083,3.6,-0.43975,0.0001,20.91453]
[1712552225596,71.09,69468.9165,3.6,-0.43962,0.0001,20.91384]
[1712552230679,71.1,69468.4189,3.6,-0.43967,0.0001,20.91413]
[1712552235797,71.1,69467.9615,3.6,-0.43972,0.0001,20.91439]
[1712552241289,71.1,69469.3297,3.6,-0.43958,0.0001,20.91367]
[1712552241495,71.11,69469.5929,3.6,-0.43956,0.0001,20.91353]
[1712552247436,71.11,69472.5632,3.6,-0.43925,0.0001,20.91194]
[1712552252914,71.12,69471.2308,3.6,-0.43938,0.0001,20.90922]
[1712552257950,71.12,69470.8503,3.6,-0.43943,0.0001,20.90945]
[1712552264999,71.13,69471.0029,3.6,-0.43941,0.0001,20.9094]
[1712552267206,71.13,69471.5458,3.6,-0.43936,0.0001,20.90911]
[1712552274063,71.14,69471.2121,3.6,-0.4394,0.0001,20.90932]
[1712552279097,71.14,69476.8043,3.6,-0.43882,0.0001,20.90628]
[1712552284133,71.15,69475.6962,3.6,-0.43893,0.0001,20.90692]
[1712552286048,71.15,69476.5905,3.6,-0.43884,0.0001,20.90643]
[1712552286053,71.15,69476.5905,3.6,-0.43884,0.0001,20.90643]
[1712552286169,71.15,69479.9669,3.6,-0.43849,0.0001,20.90457]
[1712552289167,71.15,69497.2344,3.6,-0.43669,0.0001,20.89476]
[1712552289176,71.15,69497.2344,3.6,-0.43669,0.0001,20.89476]
[1712552291096,71.16,69495.7748,3.6,-0.43684,0.0001,20.89561]
[1712552295154,71.16,69498.2941,3.6,-0.43658,0.0001,20.89417]
[1712552301251,71.16,69497.2671,3.6,-0.43669,0.0001,20.89479]
[1712552303858,71.16,69497.2671,3.6,-0.43669,0.0001,20.89479]
[1712552309307,71.17,69496.507,3.6,-0.43678,0.0001,20.89527]
[1712552314343,71.18,69495.0703,3.6,-0.43692,0.0001,20.89266]
[1712552319378,71.19,69495.7207,3.6,-0.43686,0.0001,20.89232]
[1712552324412,71.19,69494.9868,3.6,-0.43694,0.0001,20.89277]
[1712552331436,71.2,69495.4631,3.6,-0.43689,0.0001,20.89254]
[1712552336505,71.21,69494.8063,3.6,-0.43697,0.0001,20.89295]
[1712552336726,71.21,69494.8063,3.6,-0.43697,0.0001,20.89295]
[1712552336782,71.21,69494.8063,3.6,-0.43697,0.0001,20.89295]
[1712552339913,71.21,69495.2747,3.6,-0.43692,0.0001,20.89268]
[1712552342079,71.21,69495.14,3.6,-0.43693,0.0001,20.89276]
[1712552342308,71.21,69495.14,3.6,-0.43693,0.0001,20.89276]
[1712552347580,71.21,69494.4427,3.6,-0.437,0.0001,20.89316]
[1712552349680,71.21,69494.4289,3.6,-0.43701,0.0001,20.89317]
[1712552355637,71.21,69494.7377,3.6,-0.43698,0.0001,20.89303]
[1712552356045,71.21,69494.7377,3.6,-0.43698,0.0001,20.89303]
[1712552362685,71.21,69491.5844,3.6,-0.43731,0.0001,20.89484]
[1712552369736,71.21,69492.3239,3.6,-0.43723,0.0001,20.89442]
[1712552372169,71.21,69492.2871,3.6,-0.43723,0.0001,20.89097]
[1712552372912,71.21,69491.5911,3.6,-0.4373,0.0001,20.89137]
[1712552373238,71.21,69491.5911,3.6,-0.4373,0.0001,20.89137]
[1712552373401,71.21,69491.5911,3.6,-0.4373,0.0001,20.89137]
[1712552373569,71.22,69488.0606,3.6,-0.43767,0.0001,20.89339]
[1712552374769,71.22,69470.7986,3.6,-0.43947,0.0001,20.90297]
[1712552375317,71.22,69470.7986,3.6,-0.43947,0.0001,20.90297]
[1712552378318,71.22,69470.0698,3.6,-0.43955,0.0001,20.90337]
[1712552381763,71.22,69470.9756,3.6,-0.43946,0.0001,20.90289]
[1712552386799,71.22,69470.9646,3.6,-0.43946,0.0001,20.90291]
[1712552390387,71.23,69471.8047,3.6,-0.43937,0.0001,20.90247]
[1712552391413,71.23,69472.9269,3.6,-0.43926,0.0001,20.90186]
[1712552396923,71.23,69473.7393,3.6,-0.43917,0.0001,20.90144]
[1712552400107,71.24,69473.8235,3.6,-0.43917,0.0001,20.90141]
[1712552403603,71.24,69476.4491,3.6,-0.43889,0.0001,20.89999]
[1712552409008,71.25,69481.6026,3.6,-0.43836,0.0001,20.89716]
[1712552414041,71.25,69480.3515,3.6,-0.43849,0.0001,20.89788]
[1712552418330,71.26,69480.8092,3.6,-0.43845,0.0001,20.89765]
[1712552423276,71.26,69480.3669,3.6,-0.4385,0.0001,20.89792]
[1712552429501,71.27,69483.5873,3.6,-0.43816,0.0001,20.89615]
[1712552435202,71.27,69483.457,3.6,-0.43818,0.0001,20.89279]
[1712552435737,71.27,69483.457,3.6,-0.43818,0.0001,20.89279]
[1712552436300,71.28,69482.7323,3.6,-0.43825,0.0001,20.8932]
[1712552442249,71.26,69484.3511,3.6,-0.43808,0.0001,20.89224]
[1712552447286,71.25,69492.4318,3.6,-0.43723,0.0001,20.8876]
[1712552449075,71.25,69492.0847,3.6,-0.43726,0.0001,20.88779]
[1712552454334,71.24,69488.0095,3.6,-0.43768,0.0001,20.89006]
[1712552455509,71.24,69488.0095,3.6,-0.43768,0.0001,20.89006]
[1712552461856,71.23,69488.1612,3.6,-0.43766,0.0001,20.88991]
[1712552467425,71.21,69492.6386,3.6,-0.43718,0.0001,20.88729]
[1712552472436,71.2,69491.5852,3.6,-0.43729,0.0001,20.88784]
[1712552474563,71.2,69491.672,3.6,-0.43728,0.0001,20.88777]
[1712552481436,71.18,69492.1058,3.6,-0.43722,0.0001,20.88745]
[1712552484418,71.18,69491.9827,3.6,-0.43723,0.0001,20.88751]
[1712552490436,71.17,69491.8925,3.6,-0.43723,0.0001,20.88749]
[1712552495621,71.16,69490.4418,3.6,-0.43737,0.0001,20.8848]
[1712552500673,71.15,69486.5877,3.6,-0.43777,0.0001,20.88696]
[1712552505709,71.14,69488.393,3.6,-0.43758,0.0001,20.88589]
[1712552510068,71.13,69489.1474,3.6,-0.43749,0.0001,20.88543]
[1712552510195,71.13,69489.1474,3.6,-0.43749,0.0001,20.88543]
[1712552515777,71.12,69490.7983,3.6,-0.43731,0.0001,20.88443]
[1712552516481,71.12,69490.7983,3.6,-0.43731,0.0001,20.88443]
[1712552522827,71.11,69491.1726,3.6,-0.43727,0.0001,20.88415]
[1712552526139,71.1,69490.7307,3.6,-0.43731,0.0001,20.88439]
[1712552529296,71.1,69490.5223,3.6,-0.43733,0.0001,20.88447]
[1712552534911,71.09,69488.8524,3.6,-0.4375,0.0001,20.88538]
[1712552539946,71.08,69493.8492,3.6,-0.43697,0.0001,20.88247]
[1712552545393,71.07,69493.5307,3.6,-0.437,0.0001,20.8826]
[1712552551787,71.06,69493.2417,3.6,-0.43702,0.0001,20.88272]
[1712552552966,71.05,69493.2003,3.6,-0.43702,0.0001,20.87926]
[1712552558072,71.04,69493.0013,3.6,-0.43703,0.0001,20.87932]
[1712552563108,71.04,69490.8364,3.6,-0.43726,0.0001,20.88053]
[1712552568142,71.03,69491.6282,3.6,-0.43717,0.0001,20.88003]
[1712552573176,71.02,69493.4324,3.6,-0.43697,0.0001,20.87895]
[1712552574144,71.02,69493.4324,3.6,-0.43697,0.0001,20.87895]
[1712552580436,71.0,69494.1227,3.6,-0.43689,0.0001,20.87848]
[1712552580690,71.0,69494.1227,3.6,-0.43689,0.0001,20.87848]
[1712552582668,71.0,69494.0813,3.6,-0.4369,0.0001,20.87849]
[1712552583285,71.0,69494.0399,3.6,-0.4369,0.0001,20.87851]
[1712552583843,71.0,69494.1485,3.6,-0.43689,0.0001,20.87844]
[1712552583853,71.0,69494.1485,3.6,-0.43689,0.0001,20.87844]
[1712552586754,71.0,69500.3104,3.6,-0.43624,0.0001,20.87482]
[1712552586927,71.0,69500.3104,3.6,-0.43624,0.0001,20.87482]
[1712552587102,71.0,69500.3104,3.6,-0.43624,0.0001,20.87482]
[1712552592312,70.99,69502.4518,3.6,-0.43602,0.0001,20.87354]
[1712552592371,70.99,69502.4518,3.6,-0.43602,0.0001,20.87354]
[1712552596785,70.99,69509.1795,3.6,-0.43531,0.0001,20.8695]
[1712552596985,70.99,69509.1795,3.6,-0.43531,0.0001,20.8695]
[1712552602380,70.99,69508.6654,3.6,-0.43536,0.0001,20.8698]
[1712552607415,70.99,69510.4704,3.6,-0.43517,0.0001,20.86871]
[1712552612226,70.99,69510.1896,3.6,-0.4352,0.0001,20.8654]
[1712552617484,70.99,69510.9425,3.6,-0.43512,0.0001,20.86493]
[1712552618373,70.99,69510.9425,3.6,-0.43512,0.0001,20.86493]
[1712552619941,70.98,69509.3073,3.6,-0.43529,0.0001,20.86591]
[1712552620455,70.98,69509.3073,3.6,-0.43529,0.0001,20.86591]
[1712552621053,70.98,69509.7325,3.6,-0.43524,0.0001,20.86566]
[1712552621125,70.98,69509.7325,3.6,-0.43524,0.0001,20.86566]
[1712552627556,70.98,69511.596,3.6,-0.43505,0.0001,20.86452]
[1712552628762,70.98,69511.6455,3.6,-0.43504,0.0001,20.86449]
[1712552630589,70.98,69513.129,3.6,-0.43488,0.0001,20.86358]
[1712552636622,70.98,69513.4882,3.6,-0.43485,0.0001,20.86336]
[1712552641657,70.98,69513.6973,3.6,-0.43482,0.0001,20.86323]
[1712552644587,70.98,69514.1,3.6,-0.43478,0.0001,20.86298]
[1712552649714,70.98,69517.0045,3.6,-0.43448,0.0001,20.8612]
[1712552654747,70.98,69516.8246,3.6,-0.4345,0.0001,20.86132]
[1712552659782,70.98,69517.0798,3.6,-0.43447,0.0001,20.86116]
[1712552665825,70.98,69515.7829,3.6,-0.43461,0.0001,20.86196]
[1712552672874,70.98,69516.0509,3.6,-0.43457,0.0001,20.85831]
[1712552677910,70.98,69518.4695,3.6,-0.43432,0.0001,20.85683]
[1712552682053,70.98,69518.2953,3.6,-0.43434,0.0001,20.85694]
[1712552685190,70.98,69520.2756,3.6,-0.43413,0.0001,20.85572]
[1712552691000,70.98,69520.0786,3.6,-0.43415,0.0001,20.85585]
[1712552694650,70.98,69519.1725,3.6,-0.43425,0.0001,20.85641]
[1712552697689,70.98,69521.7462,3.6,-0.43398,0.0001,20.85482]
[1712552697738,70.98,69521.7462,3.6,-0.43398,0.0001,20.85482]
[1712552697754,70.98,69521.7462,3.6,-0.43398,0.0001,20.85482]
[1712552700289,70.98,69522.6032,3.6,-0.43389,0.0001,20.85429]
[1712552706106,70.99,69523.4009,3.6,-0.43381,0.0001,20.8538]
[1712552711772,70.99,69523.6306,3.6,-0.43378,0.0001,20.85367]
[1712552716639,70.99,69523.0986,3.6,-0.43384,0.0001,20.85401]
[1712552716702,70.99,69523.0986,3.6,-0.43384,0.0001,20.85401]
[1712552722218,70.99,69524.2893,3.6,-0.43372,0.0001,20.85328]
[1712552722831,70.99,69524.2893,3.6,-0.43372,0.0001,20.85328]
[1712552727571,70.99,69520.942,3.6,-0.43407,0.0001,20.85537]
[1712552730801,70.99,69508.4853,3.6,-0.43537,0.0001,20.86298]
[1712552734300,70.99,69521.5805,3.6,-0.43399,0.0001,20.85149]
[1712552734803,70.99,69521.5805,3.6,-0.43399,0.0001,20.85149]
[1712552740345,71.0,69524.5944,3.6,-0.43368,0.0001,20.84962]
[1712552745379,71.0,69524.4953,3.6,-0.43369,0.0001,20.8497]
[1712552750413,71.0,69525.4101,3.6,-0.4336,0.0001,20.84913]
[1712552757436,71.0,69528.6004,3.6,-0.43326,0.0001,20.84715]
[1712552761707,71.0,69529.4339,3.6,-0.43318,0.0001,20.84663]
[1712552761795,71.0,69529.4339,3.6,-0.43318,0.0001,20.84663]
[1712552767532,71.01,69530.1094,3.6,-0.43311,0.0001,20.84623]
[1712552772567,71.01,69532.23,3.6,-0.43289,0.0001,20.8449]
[1712552772644,71.01,69532.23,3.6,-0.43289,0.0001,20.8449]
[1712552772712,71.01,69532.23,3.6,-0.43289,0.0001,20.8449]
[1712552772726,71.01,69532.23,3.6,-0.43289,0.0001,20.8449]
[1712552772812,71.01,69532.23,3.6,-0.43289,0.0001,20.8449]
[1712552772844,71.01,69532.23,3.6,-0.43289,0.0001,20.8449]
[1712552773331,71.01,69532.23,3.6,-0.43289,0.0001,20.8449]
[1712552773675,71.01,69532.3386,3.6,-0.43288,0.0001,20.84483]
[1712552774812,71.01,69545.3823,3.6,-0.43152,0.0001,20.8364]
[1712552775423,71.01,69545.3823,3.6,-0.43152,0.0001,20.8364]
[1712552776724,71.01,69542.3896,3.6,-0.43183,0.0001,20.83835]
[1712552777749,71.01,69542.6563,3.6,-0.4318,0.0001,20.83818]
[1712552778623,71.01,69542.603,3.6,-0.43181,0.0001,20.83822]
[1712552784076,71.02,69545.8055,3.6,-0.43148,0.0001,20.83616]
[1712552789686,71.02,69547.2175,3.6,-0.43133,0.0001,20.83528]
[1712552792472,71.03,69547.0376,3.6,-0.43135,0.0001,20.83193]
[1712552795615,71.03,69546.813,3.6,-0.43137,0.0001,20.8321]
[1712552797764,71.03,69546.9936,3.6,-0.43136,0.0001,20.832]
[1712552797778,71.03,69546.9936,3.6,-0.43136,0.0001,20.832]
[1712552797873,71.03,69546.9936,3.6,-0.43136,0.0001,20.832]
[1712552798525,71.03,69546.9936,3.6,-0.43136,0.0001,20.832]
[1712552798616,71.03,69546.9936,3.6,-0.43136,0.0001,20.832]
[1712552799139,71.03,69546.9936,3.6,-0.43136,0.0001,20.832]
[1712552799759,71.03,69567.4488,3.6,-0.42922,0.0001,20.81826]
[1712552800210,71.03,69567.4488,3.6,-0.42922,0.0001,20.81826]
[1712552801694,71.03,69567.4484,3.6,-0.42922,0.0001,20.81826]
[1712552801784,71.04,69568.298,3.6,-0.42913,0.0001,20.81768]
[1712552807721,71.04,69571.3189,3.6,-0.42882,0.0001,20.81562]
[1712552810287,71.04,69573.9848,3.6,-0.42854,0.0001,20.81376]
[1712552815240,71.03,69571.8894,3.6,-0.42876,0.0001,20.81518]
[1712552820908,71.03,69573.9851,3.6,-0.42854,0.0001,20.81369]
[1712552826298,71.02,69575.7996,3.6,-0.42835,0.0001,20.81241]
[1712552831991,71.02,69577.4582,3.6,-0.42817,0.0001,20.81121]
[1712552833074,71.02,69577.55,3.6,-0.42816,0.0001,20.81114]
[1712552838454,71.01,69577.3885,3.6,-0.42817,0.0001,20.81123]
[1712552838688,71.01,69577.3885,3.6,-0.42817,0.0001,20.81123]
[1712552844070,71.01,69578.4622,3.6,-0.42806,0.0001,20.81045]
[1712552849105,71.01,69578.7735,3.6,-0.42802,0.0001,20.81021]
[1712552854141,71.0,69580.1979,3.6,-0.42786,0.0001,20.8057]
[1712552857262,71.0,69577.2704,3.6,-0.42817,0.0001,20.80774]
[1712552859840,71.0,69577.8083,3.6,-0.42811,0.0001,20.80736]
[1712552861746,71.0,69574.0762,3.6,-0.4285,0.0001,20.80996]
[1712552861763,71.0,69574.0762,3.6,-0.4285,0.0001,20.80996]
[1712552861787,71.0,69574.0762,3.6,-0.4285,0.0001,20.80996]
[1712552861877,71.0,69574.0762,3.6,-0.4285,0.0001,20.80996]
[1712552862923,71.0,69574.0963,3.6,-0.4285,0.0001,20.80994]
[1712552863204,71.0,69559.5564,3.6,-0.43001,0.0001,20.81993]
[1712552864916,71.0,69559.2736,3.6,-0.43004,0.0001,20.82012]
[1712552865274,71.0,69559.0408,3.6,-0.43007,0.0001,20.82028]
[1712552867137,71.0,69559.5332,3.6,-0.43002,0.0001,20.81995]
[1712552872268,71.0,69560.768,3.6,-0.42989,0.0001,20.81912]
[1712552872423,71.0,69560.768,3.6,-0.42989,0.0001,20.81912]
[1712552874292,71.0,69561.6711,3.6,-0.4298,0.0001,20.81851]
[1712552878224,71.0,69558.3068,3.6,-0.43015,0.0001,20.82079]
[1712552880101,71.0,69558.5664,3.6,-0.43012,0.0001,20.82062]
[1712552885358,71.0,69556.5064,3.6,-0.43034,0.0001,20.82201]
[1712552889234,71.0,69556.609,3.6,-0.43032,0.0001,20.82194]
[1712552891684,71.0,69552.2401,3.6,-0.43078,0.0001,20.82486]
[1712552891868,71.0,69552.2401,3.6,-0.43078,0.0001,20.82486]
[1712552891929,71.0,69552.2401,3.6,-0.43078,0.0001,20.82486]
[1712552892110,71.0,69552.2401,3.6,-0.43078,0.0001,20.82486]
[1712552892311,71.0,69552.2401,3.6,-0.43078,0.0001,20.82486]
[1712552897442,71.01,69543.8038,3.6,-0.43167,0.0001,20.83046]
[1712552899947,71.01,69548.0148,3.6,-0.43123,0.0001,20.82772]
[1712552901137,71.01,69547.82,3.6,-0.43125,0.0001,20.82785]
[1712552901186,71.01,69547.82,3.6,-0.43125,0.0001,20.82785]
[1712552906504,71.01,69553.2534,3.6,-0.43068,0.0001,20.82425]
[1712552907694,71.01,69553.1878,3.6,-0.43069,0.0001,20.82429]
[1712552910843,71.01,69554.6776,3.6,-0.43053,0.0001,20.8233]
[1712552916574,71.01,69553.7214,3.6,-0.43063,0.0001,20.82046]
[1712552921609,71.01,69549.871,3.6,-0.43103,0.0001,20.82301]
[1712552926645,71.01,69551.4302,3.6,-0.43086,0.0001,20.82197]
[1712552926931,71.01,69551.4302,3.6,-0.43086,0.0001,20.82197]
[1712552929145,71.01,69552.3797,3.6,-0.43076,0.0001,20.82134]
[1712552934700,71.01,69554.6714,3.6,-0.43053,0.0001,20.81981]
[1712552939736,71.01,69554.4645,3.6,-0.43055,0.0001,20.81995]
[1712552944772,71.01,69553.3648,3.6,-0.43066,0.0001,20.82069]
[1712552949730,71.01,69549.9484,3.6,-0.43102,0.0001,20.82296]
[1712552954842,71.02,69549.413,3.6,-0.43108,0.0001,20.82335]
[1712552955886,71.02,69549.0873,3.6,-0.43111,0.0001,20.82358]
[1712552956426,71.02,69549.0873,3.6,-0.43111,0.0001,20.82358]
[1712552961890,71.03,69549.539,3.6,-0.43107,0.0001,20.82333]
[1712552966924,71.04,69549.2813,3.6,-0.4311,0.0001,20.82355]
[1712552972968,71.05,69549.0828,3.6,-0.43112,0.0001,20.82025]
[1712552973054,71.05,69549.0828,3.6,-0.43112,0.0001,20.82025]
[1712552974112,71.05,69549.638,3.6,-0.43107,0.0001,20.81989]
[1712552979791,71.05,69564.2817,3.6,-0.42954,0.0001,20.81009]
[1712552979909,71.05,69564.2817,3.6,-0.42954,0.0001,20.81009]
[1712552979954,71.05,69564.2817,3.6,-0.42954,0.0001,20.81009]
[1712552980121,71.05,69562.9203,3.6,-0.42968,0.0001,20.81102]
[1712552981677,71.05,69568.7992,3.6,-0.42907,0.0001,20.807]
[1712552987066,71.06,69575.8992,3.6,-0.42833,0.0001,20.80211]
[1712552987958,71.06,69575.8992,3.6,-0.42833,0.0001,20.80211]
[1712552990825,71.06,69575.8542,3.6,-0.42834,0.0001,20.80215]
[1712552996128,71.06,69577.1313,3.6,-0.42821,0.0001,20.80124]
[1712552998121,71.06,69577.0742,3.6,-0.42821,0.0001,20.80128]
[1712552998314,71.06,69577.2723,3.6,-0.42819,0.0001,20.80113]
[1712552998452,71.06,69577.2723,3.6,-0.42819,0.0001,20.80113]
[1712552998968,71.06,69577.2723,3.6,-0.42819,0.0001,20.80113]
[1712553002421,71.06,69578.0848,3.6,-0.4281,0.0001,20.80055]
[1712553005034,71.05,69580.1989,3.6,-0.42788,0.0001,20.79906]
[1712553005055,71.05,69580.1989,3.6,-0.42788,0.0001,20.79906]
[1712553007152,71.05,69583.1493,3.6,-0.42758,0.0001,20.79696]
[1712553012247,71.05,69579.6165,3.6,-0.42794,0.0001,20.79944]
[1712553017294,71.05,69581.9677,3.6,-0.42769,0.0001,20.79776]
[1712553022317,71.05,69589.7394,3.6,-0.42688,0.0001,20.79221]
[1712553025144,71.04,69585.7569,3.6,-0.4273,0.0001,20.79505]
[1712553030372,71.04,69590.425,3.6,-0.42681,0.0001,20.7917]
[1712553032773,71.04,69589.7471,3.6,-0.42687,0.0001,20.7887]
[1712553032804,71.04,69589.7471,3.6,-0.42687,0.0001,20.7887]
[1712553032976,71.04,69589.7471,3.6,-0.42687,0.0001,20.7887]
[1712553033008,71.04,69589.7471,3.6,-0.42687,0.0001,20.7887]
[1712553038158,71.04,69589.7474,3.6,-0.42687,0.0001,20.78869]
[1712553043464,71.04,69589.5852,3.6,-0.42689,0.0001,20.7888]
[1712553049510,71.04,69588.9296,3.6,-0.42696,0.0001,20.78927]
[1712553054543,71.04,69583.1024,3.6,-0.42756,0.0001,20.79341]
[1712553059577,71.04,69583.833,3.6,-0.42748,0.0001,20.79288]
[1712553063002,71.04,69592.562,3.6,-0.42657,0.0001,20.78662]
[1712553067305,71.04,69593.3143,3.6,-0.4265,0.0001,20.78607]
[1712553068487,71.04,69594.0272,3.6,-0.42642,0.0001,20.78556]
[1712553073676,71.04,69593.8793,3.6,-0.42644,0.0001,20.78567]
[1712553077810,71.04,69593.2216,3.6,-0.42651,0.0001,20.78614]
[1712553078015,71.04,69593.2216,3.6,-0.42651,0.0001,20.78614]
[1712553078068,71.04,69593.2216,3.6,-0.42651,0.0001,20.78614]
[1712553078105,71.04,69593.2216,3.6,-0.42651,0.0001,20.78614]
[1712553078136,71.04,69593.2216,3.6,-0.42651,0.0001,20.78614]
[1712553078378,71.04,69593.2216,3.6,-0.42651,0.0001,20.78614]
[1712553078397,71.04,69593.2216,3.6,-0.42651,0.0001,20.78614]
[1712553078764,71.04,69593.1648,3.6,-0.42651,0.0001,20.78618]
[1712553078772,71.04,69593.1648,3.6,-0.42651,0.0001,20.78618]
[1712553079069,71.04,69593.1648,3.6,-0.42651,0.0001,20.78618]
[1712553080725,71.04,69609.6524,3.6,-0.4248,0.0001,20.77406]
[1712553082457,71.04,69613.7819,3.6,-0.42437,0.0001,20.77097]
[1712553082464,71.04,69613.7819,3.6,-0.42437,0.0001,20.77097]
[1712553082502,71.04,69613.7819,3.6,-0.42437,0.0001,20.77097]
[1712553082546,71.04,69613.7819,3.6,-0.42437,0.0001,20.77097]
[1712553082735,71.04,69613.7819,3.6,-0.42437,0.0001,20.77097]
[1712553083770,71.04,69607.0549,3.6,-0.42507,0.0001,20.77601]
[1712553089789,71.04,69591.6772,3.6,-0.42667,0.0001,20.78728]
[1712553092390,71.04,69593.8796,3.6,-0.42643,0.0001,20.7822]
[1712553093698,71.04,69593.7669,3.6,-0.42644,0.0001,20.78228]
[1712553094242,71.04,69593.7669,3.6,-0.42644,0.0001,20.78228]
[1712553094605,71.04,69593.7669,3.6,-0.42644,0.0001,20.78228]
[1712553101820,71.04,69595.1298,3.6,-0.4263,0.0001,20.7813]
[1712553102047,71.04,69594.9605,3.6,-0.42632,0.0001,20.78142]
[1712553108436,71.04,69591.1459,3.6,-0.42672,0.0001,20.78418]
[1712553113956,71.04,69590.1451,3.6,-0.42682,0.0001,20.7849]
[1712553118248,71.04,69591.9818,3.6,-0.42663,0.0001,20.78358]
[1712553119343,71.04,69592.253,3.6,-0.4266,0.0001,20.78338]
[1712553125034,71.04,69593.9839,3.6,-0.42642,0.0001,20.78213]
[1712553129395,71.04,69597.1467,3.6,-0.42609,0.0001,20.77983]
[1712553130337,71.04,69597.0105,3.6,-0.42611,0.0001,20.77993]
[1712553136018,71.04,69599.9043,3.6,-0.42581,0.0001,20.77783]
[1712553136762,71.04,69600.058,3.6,-0.42579,0.0001,20.77772]
[1712553137128,71.04,69602.9832,3.6,-0.42549,0.0001,20.77557]
[1712553137535,71.04,69602.9832,3.6,-0.42549,0.0001,20.77557]
[1712553139777,71.05,69607.2825,3.6,-0.42504,0.0001,20.77239]
[1712553139873,71.05,69607.2825,3.6,-0.42504,0.0001,20.77239]
[1712553140012,71.05,69607.2825,3.6,-0.42504,0.0001,20.77239]
[1712553140049,71.05,69607.2825,3.6,-0.42504,0.0001,20.77239]
[1712553141971,71.05,69608.7604,3.6,-0.42489,0.0001,20.7713]
[1712553145911,71.05,69612.1401,3.6,-0.42454,0.0001,20.76879]
[1712553147104,71.05,69612.2781,3.6,-0.42452,0.0001,20.76869]
[1712553148749,71.05,69613.9137,3.6,-0.42436,0.0001,20.76748]
[1712553149279,71.05,69613.3864,3.6,-0.42441,0.0001,20.76788]
[1712553151031,71.05,69621.2673,3.6,-0.42359,0.0001,20.76191]
[1712553151749,71.06,69625.5508,3.6,-0.42314,0.0001,20.75514]
[1712553152956,71.06,69626.778,3.6,-0.42301,0.0001,20.7542]
[1712553155307,71.06,69620.6134,3.6,-0.42366,0.0001,20.75896]
[1712553157218,71.06,69619.4072,3.6,-0.42378,0.0001,20.75988]
[1712553158038,71.06,69615.7099,3.6,-0.42417,0.0001,20.76269]
[1712553159027,71.06,69614.308,3.6,-0.42431,0.0001,20.76374]
[1712553159042,71.06,69614.308,3.6,-0.42431,0.0001,20.76374]
[1712553161740,71.06,69613.4324,3.6,-0.4244,0.0001,20.76442]
[1712553167327,71.07,69622.6914,3.6,-0.42344,0.0001,20.75742]
[1712553170445,71.07,69625.0751,3.6,-0.4232,0.0001,20.75561]
[1712553170926,71.07,69625.0751,3.6,-0.4232,0.0001,20.75561]
[1712553171471,71.07,69625.4626,3.6,-0.42316,0.0001,20.75531]
[1712553171925,71.07,69625.4626,3.6,-0.42316,0.0001,20.75531]
[1712553172093,71.07,69625.4626,3.6,-0.42316,0.0001,20.75531]
[1712553172193,71.07,69625.4626,3.6,-0.42316,0.0001,20.75531]
[1712553172229,71.07,69625.4626,3.6,-0.42316,0.0001,20.75531]
[1712553174885,71.07,69637.3096,3.6,-0.42192,0.0001,20.74607]
[1712553180210,71.06,69635.1386,3.6,-0.42215,0.0001,20.74776]
[1712553185453,71.07,69638.2994,3.6,-0.42182,0.0001,20.74529]
[1712553186190,71.07,69638.2994,3.6,-0.42182,0.0001,20.74529]
[1712553186587,71.07,69637.9711,3.6,-0.42186,0.0001,20.74555]
[1712553192505,71.06,69647.1414,3.6,-0.4209,0.0001,20.73821]
[1712553192744,71.06,69647.1414,3.6,-0.4209,0.0001,20.73821]
[1712553193606,71.06,69645.056,3.6,-0.42111,0.0001,20.73986]
[1712553193761,71.06,69645.056,3.6,-0.42111,0.0001,20.73986]
[1712553194407,71.06,69645.056,3.6,-0.42111,0.0001,20.73986]
[1712553195705,71.06,69651.5867,3.6,-0.42044,0.0001,20.73461]
[1712553196830,71.06,69651.5867,3.6,-0.42044,0.0001,20.73461]
[1712553202810,71.05,69655.8218,3.6,-0.41999,0.0001,20.73113]
[1712553203100,71.05,69655.8218,3.6,-0.41999,0.0001,20.73113]
[1712553204244,71.05,69655.777,3.6,-0.42,0.0001,20.73116]
[1712553204694,71.05,69656.6522,3.6,-0.4199,0.0001,20.73044]
[1712553206115,71.05,69656.4171,3.6,-0.41993,0.0001,20.73063]
[1712553207127,71.05,69656.542,3.6,-0.41991,0.0001,20.73052]
[1712553207449,71.05,69657.1169,3.6,-0.41985,0.0001,20.73005]
[1712553207490,71.05,69657.1169,3.6,-0.41985,0.0001,20.73005]
[1712553207997,71.05,69657.1169,3.6,-0.41985,0.0001,20.73005]
[1712553208029,71.05,69657.1169,3.6,-0.41985,0.0001,20.73005]
[1712553208041,71.05,69657.1169,3.6,-0.41985,0.0001,20.73005]
[1712553208408,71.05,69657.1169,3.6,-0.41985,0.0001,20.73005]
[1712553208446,71.05,69657.1169,3.6,-0.41985,0.0001,20.73005]
[1712553208448,71.05,69657.1169,3.6,-0.41985,0.0001,20.73005]
[1712553209566,71.05,69660.6367,3.6,-0.41949,0.0001,20.72716]
[1712553210132,71.05,69670.3915,3.6,-0.41848,0.0001,20.7191]
[1712553210296,71.05,69670.3915,3.6,-0.41848,0.0001,20.7191]
[1712553211721,71.05,69674.5093,3.6,-0.41804,0.0001,20.71214]
[1712553212358,71.05,69674.5093,3.6,-0.41804,0.0001,20.71214]
[1712553212650,71.05,69672.2705,3.6,-0.41827,0.0001,20.71402]
[1712553213724,71.05,69670.4982,3.6,-0.41846,0.0001,20.7155]
[1712553217036,71.05,69665.6429,3.6,-0.41896,0.0001,20.71953]
[1712553217180,71.05,69665.6429,3.6,-0.41896,0.0001,20.71953]
[1712553217806,71.05,69665.4752,3.6,-0.41898,0.0001,20.71967]
[1712553219203,71.05,69659.4774,3.6,-0.4196,0.0001,20.7246]
[1712553219211,71.05,69659.4774,3.6,-0.4196,0.0001,20.7246]
[1712553219216,71.05,69659.4774,3.6,-0.4196,0.0001,20.7246]
[1712553219231,71.05,69659.4774,3.6,-0.4196,0.0001,20.7246]
[1712553222875,71.04,69662.2676,3.6,-0.41931,0.0001,20.72229]
[1712553227441,71.04,69660.0601,3.6,-0.41954,0.0001,20.72409]
[1712553232786,71.04,69649.1884,3.6,-0.42066,0.0001,20.73288]
[1712553237819,71.03,69657.7073,3.6,-0.41977,0.0001,20.72595]
[1712553238532,71.03,69657.7073,3.6,-0.41977,0.0001,20.72595]
[1712553238710,71.03,69657.7073,3.6,-0.41977,0.0001,20.72595]
[1712553238811,71.03,69657.7073,3.6,-0.41977,0.0001,20.72595]
[1712553241189,71.03,69661.345,3.6,-0.41939,0.0001,20.72296]
[1712553241435,71.03,69661.345,3.6,-0.41939,0.0001,20.72296]
[1712553241496,71.03,69661.345,3.6,-0.41939,0.0001,20.72296]
[1712553243122,71.03,69665.4333,3.6,-0.41897,0.0001,20.71958]
[1712553243432,71.03,69665.4333,3.6,-0.41897,0.0001,20.71958]
[1712553246559,71.03,69675.4976,3.6,-0.41793,0.0001,20.71119]
[1712553246605,71.03,69675.4976,3.6,-0.41793,0.0001,20.71119]
[1712553247191,71.03,69675.4976,3.6,-0.41793,0.0001,20.71119]
[1712553247294,71.03,69675.4976,3.6,-0.41793,0.0001,20.71119]
[1712553247528,71.03,69675.4976,3.6,-0.41793,0.0001,20.71119]
[1712553250827,71.03,69681.3062,3.6,-0.41733,0.0001,20.70628]
[1712553251159,71.03,69685.9949,3.6,-0.41684,0.0001,20.70229]
[1712553251578,71.03,69685.9949,3.6,-0.41684,0.0001,20.70229]
[1712553251623,71.03,69685.9949,3.6,-0.41684,0.0001,20.70229]
[1712553251677,71.03,69685.9949,3.6,-0.41684,0.0001,20.70229]
[1712553253698,71.03,69688.1776,3.6,-0.41661,0.0001,20.70041]
[1712553254448,71.03,69696.4941,3.6,-0.41575,0.0001,20.69321]
[1712553254647,71.03,69696.4941,3.6,-0.41575,0.0001,20.69321]
[1712553256206,71.03,69705.878,3.6,-0.41478,0.0001,20.68496]
[1712553256341,71.03,69705.878,3.6,-0.41478,0.0001,20.68496]
[1712553256649,71.03,69705.878,3.6,-0.41478,0.0001,20.68496]
[1712553256844,71.03,69705.878,3.6,-0.41478,0.0001,20.68496]
[1712553257586,71.03,69705.1017,3.6,-0.41486,0.0001,20.68565]
[1712553257668,71.03,69705.1017,3.6,-0.41486,0.0001,20.68565]
[1712553258512,71.03,69708.1218,3.6,-0.41455,0.0001,20.68297]
[1712553259079,71.03,69708.1218,3.6,-0.41455,0.0001,20.68297]
[1712553259263,71.03,69708.1218,3.6,-0.41455,0.0001,20.68297]
[1712553259781,71.03,69708.1218,3.6,-0.41455,0.0001,20.68297]
[1712553260602,71.03,69711.6567,3.6,-0.41418,0.0001,20.67982]
[1712553260621,71.03,69711.6567,3.6,-0.41418,0.0001,20.67982]
[1712553266016,71.03,69720.3303,3.6,-0.41329,0.0001,20.67202]
[1712553268212,71.03,69722.0113,3.6,-0.41311,0.0001,20.67051]
[1712553270448,71.03,69712.7726,3.6,-0.41407,0.0001,20.67884]
[1712553270806,71.03,69712.7726,3.6,-0.41407,0.0001,20.67884]
[1712553271031,71.03,69712.7726,3.6,-0.41407,0.0001,20.67884]
[1712553271768,71.03,69712.7726,3.6,-0.41406,0.0001,20.67532]
[1712553271769,71.03,69712.7726,3.6,-0.41406,0.0001,20.67532]
[1712553271849,71.03,69712.7726,3.6,-0.41406,0.0001,20.67532]
[1712553272320,71.03,69710.658,3.6,-0.41428,0.0001,20.67721]
[1712553272806,71.03,69710.658,3.6,-0.41428,0.0001,20.67721]
[1712553274163,71.03,69702.4163,3.6,-0.41513,0.0001,20.6845]
[1712553274870,71.03,69702.4163,3.6,-0.41513,0.0001,20.6845]
[1712553276042,71.03,69706.4419,3.6,-0.41471,0.0001,20.68096]
[1712553277503,71.03,69702.1084,3.6,-0.41516,0.0001,20.6848]
[1712553280213,71.03,69706.7569,3.6,-0.41468,0.0001,20.68069]
[1712553281661,71.03,69706.7569,3.6,-0.41468,0.0001,20.68069]
[1712553285814,71.04,69703.2473,3.6,-0.41505,0.0001,20.68384]
[1712553291191,71.05,69716.6028,3.6,-0.41367,0.0001,20.67202]
[1712553296152,71.05,69721.2364,3.6,-0.4132,0.0001,20.66789]
[1712553296216,71.05,69721.2364,3.6,-0.4132,0.0001,20.66789]
[1712553299589,71.05,69715.9821,3.6,-0.41375,0.0001,20.67265]
[1712553302308,71.05,69712.2024,3.6,-0.41414,0.0001,20.67604]
[1712553303179,71.05,69712.2024,3.6,-0.41414,0.0001,20.67604]
[1712553303496,71.05,69711.7036,3.6,-0.41419,0.0001,20.67649]
[1712553303700,71.05,69711.7036,3.6,-0.41419,0.0001,20.67649]
[1712553303843,71.05,69711.7036,3.6,-0.41419,0.0001,20.67649]
[1712553303976,71.05,69711.7036,3.6,-0.41419,0.0001,20.67649]
[1712553305830,71.05,69711.2067,3.6,-0.41424,0.0001,20.67693]
[1712553305869,71.05,69711.2067,3.6,-0.41424,0.0001,20.67693]
[1712553307086,71.05,69711.0081,3.6,-0.41426,0.0001,20.67711]
[1712553307726,71.05,69710.5495,3.6,-0.41431,0.0001,20.67752]
[1712553309457,71.05,69710.8872,3.6,-0.41427,0.0001,20.67721]
[1712553309470,71.05,69710.8872,3.6,-0.41427,0.0001,20.67721]
[1712553309592,71.05,69710.8872,3.6,-0.41427,0.0001,20.67721]
[1712553309712,71.05,69710.8872,3.6,-0.41427,0.0001,20.67721]
[1712553311562,71.05,69709.6601,3.6,-0.4144,0.0001,20.67831]
[1712553311691,71.05,69709.6601,3.6,-0.4144,0.0001,20.67831]
[1712553312155,71.05,69709.6601,3.6,-0.4144,0.0001,20.67831]
[1712553312424,71.06,69709.0218,3.6,-0.41447,0.0001,20.67889]
[1712553314098,71.06,69705.0442,3.6,-0.41488,0.0001,20.68242]
[1712553318718,71.06,69706.7343,3.6,-0.41471,0.0001,20.681]
[1712553318741,71.06,69706.7343,3.6,-0.41471,0.0001,20.681]
[1712553324422,71.07,69713.1874,3.6,-0.41405,0.0001,20.67532]
[1712553326458,71.07,69712.8981,3.6,-0.41408,0.0001,20.6756]
[1712553330435,71.07,69712.525,3.6,-0.41412,0.0001,20.67597]
[1712553331608,71.08,69712.3598,3.6,-0.41413,0.0001,20.67263]
[1712553331877,71.08,69712.3598,3.6,-0.41413,0.0001,20.67263]
[1712553337391,71.09,69713.2458,3.6,-0.41405,0.0001,20.67193]
[1712553338047,71.09,69711.5074,3.6,-0.41423,0.0001,20.6735]
[1712553341290,71.09,69709.8575,3.6,-0.4144,0.0001,20.67501]
[1712553346580,71.1,69706.9666,3.6,-0.41471,0.0001,20.67767]
[1712553346916,71.1,69706.9666,3.6,-0.41471,0.0001,20.67767]
[1712553347195,71.1,69706.9666,3.6,-0.41471,0.0001,20.67767]
[1712553347400,71.1,69706.9666,3.6,-0.41471,0.0001,20.67767]
[1712553351437,71.11,69692.6482,3.6,-0.41619,0.0001,20.69024]
[1712553356651,71.11,69686.805,3.6,-0.4168,0.0001,20.6953]
[1712553357478,71.11,69686.6097,3.6,-0.41682,0.0001,20.69548]
[1712553358097,71.11,69686.6097,3.6,-0.41682,0.0001,20.69548]
[1712553358138,71.11,69686.6097,3.6,-0.41682,0.0001,20.69548]
[1712553358692,71.11,69685.6894,3.6,-0.41692,0.0001,20.69627]
[1712553359182,71.11,69685.6894,3.6,-0.41692,0.0001,20.69627]
[1712553359394,71.11,69685.6894,3.6,-0.41692,0.0001,20.69627]
[1712553359416,71.11,69685.6894,3.6,-0.41692,0.0001,20.69627]
[1712553359425,71.11,69685.6894,3.6,-0.41692,0.0001,20.69627]
[1712553359508,71.11,69685.6894,3.6,-0.41692,0.0001,20.69627]
[1712553359909,71.11,69684.3895,3.6,-0.41705,0.0001,20.69738]
[1712553360021,71.11,69684.3895,3.6,-0.41705,0.0001,20.69738]
[1712553360813,71.11,69682.3419,3.6,-0.41727,0.0001,20.69913]
[1712553360917,71.11,69682.3419,3.6,-0.41727,0.0001,20.69913]
[1712553362463,71.11,69682.3448,3.6,-0.41727,0.0001,20.69913]
[1712553364620,71.11,69681.443,3.6,-0.41736,0.0001,20.6999]
[1712553366174,71.11,69679.8648,3.6,-0.41752,0.0001,20.70124]
[1712553371757,71.12,69675.1883,3.6,-0.41801,0.0001,20.70519]
[1712553376792,71.12,69675.6595,3.6,-0.41796,0.0001,20.7048]
[1712553378165,71.12,69675.3347,3.6,-0.41799,0.0001,20.70507]
[1712553380421,71.12,69673.6851,3.6,-0.41817,0.0001,20.70646]
[1712553380448,71.12,69673.6851,3.6,-0.41817,0.0001,20.70646]
[1712553381065,71.12,69669.0256,3.6,-0.41865,0.0001,20.71034]
[1712553382447,71.12,69667.3997,3.6,-0.41882,0.0001,20.71169]
[1712553383907,71.12,69656.3738,3.6,-0.41996,0.0001,20.72074]
[1712553388704,71.12,69651.7936,3.6,-0.42044,0.0001,20.72447]
[1712553390151,71.12,69650.4203,3.6,-0.42058,0.0001,20.72558]
[1712553395927,71.12,69646.6539,3.6,-0.42096,0.0001,20.72512]
[1712553396809,71.12,69644.9188,3.6,-0.42114,0.0001,20.72651]
[1712553399581,71.12,69644.0652,3.6,-0.42123,0.0001,20.7272]
[1712553399984,71.12,69644.0652,3.6,-0.42123,0.0001,20.7272]
[1712553400101,71.12,69644.0652,3.6,-0.42123,0.0001,20.7272]
[1712553402059,71.12,69643.1717,3.6,-0.42133,0.0001,20.72791]
[1712553402101,71.12,69643.1717,3.6,-0.42133,0.0001,20.72791]
[1712553402773,71.12,69639.8126,3.6,-0.42167,0.0001,20.73058]
[1712553405694,71.12,69634.8959,3.6,-0.42219,0.0001,20.73444]
[1712553405945,71.12,69634.8959,3.6,-0.42219,0.0001,20.73444]
[1712553406064,71.12,69634.8959,3.6,-0.42219,0.0001,20.73444]
[1712553408167,71.13,69632.0495,3.6,-0.42248,0.0001,20.73669]
[1712553408187,71.13,69632.0495,3.6,-0.42248,0.0001,20.73669]
[1712553411953,71.13,69623.4932,3.6,-0.42337,0.0001,20.7433]
[1712553411990,71.13,69623.4932,3.6,-0.42337,0.0001,20.7433]
[1712553416902,71.13,69624.8496,3.6,-0.42323,0.0001,20.74228]
[1712553417905,71.13,69623.2556,3.6,-0.4234,0.0001,20.74352]
[1712553418386,71.13,69623.2556,3.6,-0.4234,0.0001,20.74352]
[1712553418447,71.13,69623.2556,3.6,-0.4234,0.0001,20.74352]
[1712553420628,71.14,69624.253,3.6,-0.4233,0.0001,20.74278]
[1712553421624,71.14,69624.253,3.6,-0.4233,0.0001,20.74278]
[1712553421791,71.14,69624.253,3.6,-0.4233,0.0001,20.74278]
[1712553424781,71.14,69633.034,3.6,-0.42239,0.0001,20.73599]
[1712553428167,71.14,69644.1723,3.6,-0.42123,0.0001,20.72723]
[1712553428381,71.14,69644.1723,3.6,-0.42123,0.0001,20.72723]
[1712553433674,71.14,69644.469,3.6,-0.4212,0.0001,20.72701]
[1712553436704,71.14,69642.1249,3.6,-0.42145,0.0001,20.72888]
[1712553438471,71.14,69632.4515,3.6,-0.42245,0.0001,20.73647]
[1712553438476,71.14,69632.4515,3.6,-0.42245,0.0001,20.73647]
[1712553441917,71.14,69629.1699,3.6,-0.42279,0.0001,20.73902]
[1712553442737,71.14,69629.1699,3.6,-0.42279,0.0001,20.73902]
[1712553447348,71.14,69628.6557,3.6,-0.42284,0.0001,20.73941]
[1712553450593,71.14,69629.7437,3.6,-0.42273,0.0001,20.73856]
[1712553455462,71.14,69628.2505,3.6,-0.42288,0.0001,20.73621]
[1712553455543,71.14,69628.2505,3.6,-0.42288,0.0001,20.73621]
[1712553455947,71.14,69628.2505,3.6,-0.42288,0.0001,20.73621]
[1712553457110,71.14,69623.9952,3.6,-0.42332,0.0001,20.73948]
[1712553459727,71.14,69624.3788,3.6,-0.42328,0.0001,20.7392]
[1712553463425,71.14,69624.51,3.6,-0.42327,0.0001,20.73913]
[1712553463443,71.14,69624.51,3.6,-0.42327,0.0001,20.73913]
[1712553466522,71.15,69624.3826,3.6,-0.42329,0.0001,20.73927]
[1712553472459,71.16,69625.2364,3.6,-0.4232,0.0001,20.73868]
[1712553477497,71.16,69625.8374,3.6,-0.42315,0.0001,20.73827]
[1712553482531,71.17,69625.7643,3.6,-0.42316,0.0001,20.73837]
[1712553483099,71.17,69625.7643,3.6,-0.42316,0.0001,20.73837]
[1712553483350,71.17,69625.7643,3.6,-0.42316,0.0001,20.73837]
[1712553487567,71.17,69641.6309,3.6,-0.42152,0.0001,20.72605]
[1712553492200,71.18,69637.7656,3.6,-0.42192,0.0001,20.72913]
[1712553496481,71.18,69640.3289,3.6,-0.42166,0.0001,20.72713]
[1712553498301,71.18,69644.4702,3.6,-0.42123,0.0001,20.72386]
[1712553500922,71.18,69656.7446,3.6,-0.41996,0.0001,20.71401]
[1712553501264,71.18,69656.7446,3.6,-0.41996,0.0001,20.71401]
[1712553501972,71.18,69659.4051,3.6,-0.41968,0.0001,20.71186]
[1712553504016,71.18,69660.9148,3.6,-0.41952,0.0001,20.71061]
[1712553509721,71.18,69656.9832,3.6,-0.41993,0.0001,20.71378]
[1712553514757,71.17,69655.1257,3.6,-0.42011,0.0001,20.71174]
[1712553519792,71.17,69652.6628,3.6,-0.42036,0.0001,20.71369]
[1712553521142,71.17,69652.9752,3.6,-0.42033,0.0001,20.71344]
[1712553521756,71.17,69652.9752,3.6,-0.42033,0.0001,20.71344]
[1712553526840,71.17,69653.5319,3.6,-0.42027,0.0001,20.71301]
[1712553531875,71.18,69653.8047,3.6,-0.42025,0.0001,20.71282]
[1712553536910,71.18,69651.7332,3.6,-0.42046,0.0001,20.71452]
[1712553541945,71.18,69649.2866,3.6,-0.42072,0.0001,20.71651]
[1712553546980,71.18,69652.3279,3.6,-0.42041,0.0001,20.71409]
[1712553551944,71.19,69651.2259,3.6,-0.42052,0.0001,20.715]
[1712553557050,71.19,69647.7929,3.6,-0.42088,0.0001,20.71778]
[1712553562086,71.19,69646.7587,3.6,-0.42099,0.0001,20.71863]
[1712553563903,71.19,69646.768,3.6,-0.42099,0.0001,20.71862]
[1712553565164,71.19,69643.907,3.6,-0.42129,0.0001,20.72091]
[1712553567995,71.2,69645.7544,3.6,-0.4211,0.0001,20.71945]
[1712553573163,71.2,69645.8257,3.6,-0.42108,0.0001,20.7159]
[1712553576351,71.2,69645.1199,3.6,-0.42116,0.0001,20.71647]
[1712553582225,71.19,69651.8056,3.6,-0.42046,0.0001,20.71109]
[1712553587260,71.19,69651.2825,3.6,-0.42051,0.0001,20.71147]
[1712553592296,71.18,69653.9587,3.6,-0.42023,0.0001,20.70927]
[1712553593005,71.18,69653.9587,3.6,-0.42023,0.0001,20.70927]
[1712553593138,71.18,69653.9587,3.6,-0.42023,0.0001,20.70927]
[1712553593410,71.18,69654.0269,3.6,-0.42022,0.0001,20.70921]
[1712553594901,71.18,69652.7204,3.6,-0.42035,0.0001,20.71026]
[1712553596304,71.18,69659.5118,3.6,-0.41965,0.0001,20.70474]
[1712553600815,71.18,69664.9969,3.6,-0.41908,0.0001,20.70022]
[1712553601446,71.18,69664.55,3.6,-0.41913,0.0001,20.70059]
[1712553603944,71.18,69663.9896,3.6,-0.41918,0.0001,20.70104]
[1712553604153,71.18,69663.9896,3.6,-0.41918,0.0001,20.70104]
[1712553609428,71.18,69662.928,3.6,-0.41929,0.0001,20.70189]
[1712553614463,71.17,69664.4912,3.6,-0.41913,0.0001,20.70058]
[1712553619499,71.17,69663.8231,3.6,-0.41919,0.0001,20.70111]
[1712553620362,71.17,69663.8231,3.6,-0.41919,0.0001,20.70111]
[1712553620756,71.17,69663.8231,3.6,-0.41919,0.0001,20.70111]
[1712553620769,71.17,69663.8231,3.6,-0.41919,0.0001,20.70111]
[1712553621734,71.17,69672.6929,3.6,-0.41828,0.0001,20.69376]
[1712553621972,71.17,69672.6929,3.6,-0.41828,0.0001,20.69376]
[1712553623430,71.17,69676.4319,3.6,-0.41789,0.0001,20.69063]
[1712553623560,71.17,69676.4319,3.6,-0.41789,0.0001,20.69063]
[1712553625392,71.17,69687.7236,3.6,-0.41672,0.0001,20.68106]
[1712553625418,71.17,69687.7236,3.6,-0.41672,0.0001,20.68106]
[1712553626827,71.17,69689.2986,3.6,-0.41656,0.0001,20.67972]
[1712553627022,71.17,69689.2986,3.6,-0.41656,0.0001,20.67972]
[1712553627490,71.17,69689.2986,3.6,-0.41656,0.0001,20.67972]
[1712553627602,71.17,69689.2986,3.6,-0.41656,0.0001,20.67972]
[1712553627807,71.17,69689.2986,3.6,-0.41656,0.0001,20.67972]
[1712553631862,71.18,69697.0984,3.6,-0.41575,0.0001,20.66951]
[1712553637624,71.18,69690.7166,3.6,-0.41641,0.0001,20.67509]
[1712553642659,71.19,69696.1766,3.6,-0.41585,0.0001,20.67041]
[1712553643668,71.19,69693.6647,3.6,-0.41611,0.0001,20.6726]
[1712553646292,71.19,69695.2276,3.6,-0.41595,0.0001,20.67125]
[1712553646417,71.19,69695.2276,3.6,-0.41595,0.0001,20.67125]
[1712553651722,71.19,69689.0093,3.6,-0.41659,0.0001,20.67662]
[1712553652575,71.19,69689.0093,3.6,-0.41659,0.0001,20.67662]
[1712553657766,71.19,69689.3161,3.6,-0.41656,0.0001,20.67636]
[1712553662799,71.19,69694.8401,3.6,-0.41599,0.0001,20.67161]
[1712553667842,71.19,69694.0345,3.6,-0.41608,0.0001,20.67232]
[1712553669102,71.19,69692.0783,3.6,-0.41628,0.0001,20.67401]
[1712553669417,71.19,69692.0783,3.6,-0.41628,0.0001,20.67401]
[1712553671902,71.2,69702.5466,3.6,-0.4152,0.0001,20.66492]
[1712553671974,71.2,69702.5466,3.6,-0.4152,0.0001,20.66492]
[1712553673999,71.19,69704.6519,3.6,-0.41498,0.0001,20.66307]
[1712553674074,71.19,69704.6519,3.6,-0.41498,0.0001,20.66307]
[1712553677251,71.19,69711.6472,3.6,-0.41426,0.0001,20.65687]
[1712553677358,71.19,69711.6472,3.6,-0.41426,0.0001,20.65687]
[1712553677587,71.19,69711.6472,3.6,-0.41426,0.0001,20.65687]
[1712553677774,71.19,69711.6472,3.6,-0.41426,0.0001,20.65687]
[1712553678010,71.19,69712.6618,3.6,-0.41415,0.0001,20.65597]
[1712553678284,71.19,69712.6618,3.6,-0.41415,0.0001,20.65597]
[1712553678971,71.19,69713.2362,3.6,-0.41409,0.0001,20.65546]
[1712553679396,71.19,69713.2362,3.6,-0.41409,0.0001,20.65546]
[1712553680636,71.19,69713.9855,3.6,-0.41401,0.0001,20.65479]
[1712553682878,71.19,69718.0061,3.6,-0.4136,0.0001,20.65117]
[1712553682996,71.19,69719.7318,3.6,-0.41342,0.0001,20.6496]
[1712553683061,71.19,69719.7318,3.6,-0.41342,0.0001,20.6496]
[1712553683582,71.19,69719.7318,3.6,-0.41342,0.0001,20.6496]
[1712553683718,71.19,69719.7318,3.6,-0.41342,0.0001,20.6496]
[1712553687903,71.19,69713.8558,3.6,-0.41402,0.0001,20.65486]
[1712553693013,71.19,69703.1817,3.6,-0.41511,0.0001,20.66077]
[1712553697537,71.19,69703.0383,3.6,-0.41513,0.0001,20.66088]
[1712553697590,71.19,69703.0383,3.6,-0.41513,0.0001,20.66088]
[1712553700208,71.19,69700.0943,3.6,-0.41543,0.0001,20.66347]
[1712553701342,71.19,69701.1506,3.6,-0.41532,0.0001,20.66255]
[1712553707112,71.19,69692.7899,3.6,-0.41619,0.0001,20.66983]
[1712553707192,71.19,69692.7899,3.6,-0.41619,0.0001,20.66983]
[1712553707211,71.19,69692.7899,3.6,-0.41619,0.0001,20.66983]
[1712553709197,71.19,69691.1162,3.6,-0.41637,0.0001,20.67129]
[1712553709313,71.19,69691.1162,3.6,-0.41637,0.0001,20.67129]
[1712553714504,71.19,69690.44,3.6,-0.41644,0.0001,20.67191]
[1712553715947,71.2,69689.9886,3.6,-0.41649,0.0001,20.6723]
[1712553717428,71.2,69682.6341,3.6,-0.41725,0.0001,20.67859]
[1712553721839,71.2,69684.8987,3.6,-0.41701,0.0001,20.67669]
[1712553725839,71.2,69687.3607,3.6,-0.41676,0.0001,20.67461]
[1712553730181,71.2,69685.6473,3.6,-0.41694,0.0001,20.67609]
[1712553732256,71.2,69683.3957,3.6,-0.41717,0.0001,20.67801]
[1712553732519,71.2,69679.893,3.6,-0.41754,0.0001,20.68098]
[1712553735153,71.2,69675.6293,3.6,-0.41798,0.0001,20.68457]
[1712553735170,71.2,69675.6293,3.6,-0.41798,0.0001,20.68457]
[1712553735303,71.2,69675.6293,3.6,-0.41798,0.0001,20.68457]
[1712553735565,71.2,69677.2709,3.6,-0.41781,0.0001,20.6832]
[1712553737058,71.2,69674.602,3.6,-0.41809,0.0001,20.68544]
[1712553737161,71.2,69674.602,3.6,-0.41809,0.0001,20.68544]
[1712553740482,71.2,69678.8413,3.6,-0.41765,0.0001,20.68188]
[1712553741400,71.2,69676.9775,3.6,-0.41784,0.0001,20.68345]
[1712553744548,71.2,69676.0308,3.6,-0.41794,0.0001,20.68425]
[1712553744573,71.2,69676.0308,3.6,-0.41794,0.0001,20.68425]
[1712553744680,71.2,69676.0308,3.6,-0.41794,0.0001,20.68425]
[1712553745021,71.2,69676.0308,3.6,-0.41794,0.0001,20.68425]
[1712553745588,71.2,69674.2519,3.6,-0.41812,0.0001,20.68574]
[1712553745641,71.2,69674.2519,3.6,-0.41812,0.0001,20.68574]
[1712553751437,71.2,69671.2222,3.6,-0.41843,0.0001,20.68475]
[1712553752635,71.2,69671.2219,3.6,-0.41843,0.0001,20.68475]
[1712553753761,71.2,69670.722,3.6,-0.41848,0.0001,20.68517]
[1712553754687,71.2,69670.362,3.6,-0.41851,0.0001,20.68547]
[1712553754715,71.2,69670.362,3.6,-0.41851,0.0001,20.68547]
[1712553754784,71.2,69670.362,3.6,-0.41851,0.0001,20.68547]
[1712553755563,71.2,69664.7288,3.6,-0.4191,0.0001,20.69012]
[1712553755635,71.2,69664.7288,3.6,-0.4191,0.0001,20.69012]
[1712553755656,71.2,69664.7288,3.6,-0.4191,0.0001,20.69012]
[1712553755706,71.2,69664.7288,3.6,-0.4191,0.0001,20.69012]
[1712553755796,71.2,69664.7288,3.6,-0.4191,0.0001,20.69012]
[1712553756536,71.2,69675.3031,3.6,-0.418,0.0001,20.68134]
[1712553758352,71.2,69679.0778,3.6,-0.41761,0.0001,20.67817]
[1712553760791,71.2,69668.9198,3.6,-0.41866,0.0001,20.68666]
[1712553764449,71.2,69668.4443,3.6,-0.41871,0.0001,20.68705]
[1712553768015,71.2,69656.6574,3.6,-0.41993,0.0001,20.6967]
[1712553771516,71.2,69658.5131,3.6,-0.41974,0.0001,20.69517]
[1712553773508,71.2,69657.6696,3.6,-0.41982,0.0001,20.69585]
[1712553773673,71.2,69655.7709,3.6,-0.42002,0.0001,20.69738]
[1712553773726,71.2,69655.7709,3.6,-0.42002,0.0001,20.69738]
[1712553780852,71.19,69667.015,3.6,-0.41885,0.0001,20.68815]
[1712553780892,71.19,69667.015,3.6,-0.41885,0.0001,20.68815]
[1712553785758,71.19,69668.039,3.6,-0.41875,0.0001,20.68729]
[1712553787210,71.19,69667.9488,3.6,-0.41876,0.0001,20.68736]
[1712553787271,71.19,69667.9488,3.6,-0.41876,0.0001,20.68736]
[1712553789234,71.19,69676.0548,3.6,-0.41792,0.0001,20.68061]
[1712553789339,71.19,69676.0548,3.6,-0.41792,0.0001,20.68061]
[1712553789350,71.19,69676.0548,3.6,-0.41792,0.0001,20.68061]
[1712553789377,71.19,69676.0548,3.6,-0.41792,0.0001,20.68061]
[1712553789683,71.19,69676.0548,3.6,-0.41792,0.0001,20.68061]
[1712553789947,71.19,69681.5194,3.6,-0.41735,0.0001,20.676]
[1712553791493,71.19,69685.1673,3.6,-0.41697,0.0001,20.6729]
[1712553792633,71.19,69688.2371,3.6,-0.41666,0.0001,20.67029]
[1712553794401,71.19,69698.3061,3.6,-0.41561,0.0001,20.66157]
[1712553796823,71.19,69697.4779,3.6,-0.4157,0.0001,20.66231]
[1712553799903,71.19,69697.2753,3.6,-0.41572,0.0001,20.66247]
[1712553801877,71.19,69696.9346,3.6,-0.41575,0.0001,20.66276]
[1712553803194,71.19,69696.8933,3.6,-0.41576,0.0001,20.66278]
[1712553806340,71.19,69696.1967,3.6,-0.41583,0.0001,20.66336]
[1712553810923,71.19,69692.7484,3.6,-0.41619,0.0001,20.66636]
[1712553811699,71.19,69692.7484,3.6,-0.41619,0.0001,20.66636]
[1712553811826,71.19,69692.7484,3.6,-0.41619,0.0001,20.66636]
[1712553811880,71.19,69692.7484,3.6,-0.41619,0.0001,20.66636]
[1712553811979,71.19,69685.4018,3.6,-0.41694,0.0001,20.66916]
[1712553812550,71.19,69685.4018,3.6,-0.41694,0.0001,20.66916]
[1712553816167,71.19,69678.9164,3.6,-0.41761,0.0001,20.67467]
[1712553819933,71.19,69681.0745,3.6,-0.41739,0.0001,20.67286]
[1712553820365,71.19,69679.8405,3.6,-0.41751,0.0001,20.6739]
[1712553821754,71.19,69680.2518,3.6,-0.41747,0.0001,20.67356]
[1712553825878,71.19,69675.3586,3.6,-0.41798,0.0001,20.67768]
[1712553827985,71.19,69674.1207,3.6,-0.41811,0.0001,20.67872]
[1712553828010,71.19,69674.1207,3.6,-0.41811,0.0001,20.67872]
[1712553828113,71.19,69675.1285,3.6,-0.418,0.0001,20.67788]
[1712553828273,71.19,69675.1285,3.6,-0.418,0.0001,20.67788]
[1712553829230,71.19,69674.0696,3.6,-0.41811,0.0001,20.67877]
[1712553835067,71.19,69669.2172,3.6,-0.41861,0.0001,20.6828]
[1712553837231,71.19,69669.5123,3.6,-0.41858,0.0001,20.68255]
[1712553837396,71.19,69669.5123,3.6,-0.41858,0.0001,20.68255]
[1712553843122,71.19,69662.4983,3.6,-0.41931,0.0001,20.68833]
[1712553846176,71.19,69664.6915,3.6,-0.41908,0.0001,20.68652]
[1712553851476,71.19,69663.4102,3.6,-0.41921,0.0001,20.68756]
[1712553857220,71.19,69670.0811,3.6,-0.41852,0.0001,20.68203]
[1712553857817,71.19,69670.0811,3.6,-0.41852,0.0001,20.68203]
[1712553859302,71.19,69672.256,3.6,-0.41829,0.0001,20.68022]
[1712553860945,71.19,69674.8866,3.6,-0.41802,0.0001,20.67802]
[1712553862276,71.19,69674.735,3.6,-0.41804,0.0001,20.67815]
[1712553868296,71.19,69671.4357,3.6,-0.41838,0.0001,20.68091]
[1712553873332,71.19,69671.5244,3.6,-0.41836,0.0001,20.67732]
[1712553878367,71.19,69668.3565,3.6,-0.41869,0.0001,20.67995]
[1712553883405,71.19,69669.5045,3.6,-0.41857,0.0001,20.67899]
[1712553888436,71.19,69671.6653,3.6,-0.41835,0.0001,20.67719]
[1712553893473,71.19,69671.5894,3.6,-0.41835,0.0001,20.67726]
[1712553897762,71.19,69671.3051,3.6,-0.41838,0.0001,20.67749]
[1712553903253,71.19,69676.0464,3.6,-0.41789,0.0001,20.67353]
[1712553906257,71.19,69679.1682,3.6,-0.41757,0.0001,20.67091]
[1712553911603,71.19,69678.4259,3.6,-0.41765,0.0001,20.67156]
[1712553916637,71.19,69678.6867,3.6,-0.41762,0.0001,20.67135]
[1712553918049,71.19,69678.4659,3.6,-0.41765,0.0001,20.67154]
[1712553920935,71.19,69681.2177,3.6,-0.41736,0.0001,20.66922]
[1712553922280,71.19,69680.7113,3.6,-0.41741,0.0001,20.66965]
[1712553922702,71.19,69680.45,3.6,-0.41744,0.0001,20.66988]
[1712553925225,71.19,69679.9621,3.6,-0.41749,0.0001,20.6703]
[1712553926962,71.19,69666.017,3.6,-0.41894,0.0001,20.68195]
[1712553927974,71.19,69660.8643,3.6,-0.41947,0.0001,20.68619]
[1712553928556,71.19,69660.8643,3.6,-0.41947,0.0001,20.68619]
[1712553937783,71.19,69658.2702,3.6,-0.41973,0.0001,20.68474]
[1712553941561,71.19,69658.6452,3.6,-0.41969,0.0001,20.68443]
[1712553942783,71.19,69662.11,3.6,-0.41933,0.0001,20.68159]
[1712553947854,71.18,69664.6804,3.6,-0.41906,0.0001,20.67946]
[1712553952888,71.18,69656.2195,3.6,-0.41993,0.0001,20.68636]
[1712553957924,71.18,69656.8873,3.6,-0.41986,0.0001,20.68579]
[1712553962958,71.18,69655.1241,3.6,-0.42004,0.0001,20.6872]
[1712553963288,71.18,69655.1241,3.6,-0.42004,0.0001,20.6872]
[1712553963407,71.18,69655.1241,3.6,-0.42004,0.0001,20.6872]
[1712553965577,71.17,69647.2917,3.6,-0.42085,0.0001,20.69349]
[1712553970450,71.17,69651.9654,3.6,-0.42037,0.0001,20.68971]
[1712553973290,71.17,69648.5533,3.6,-0.42072,0.0001,20.69243]
[1712553973326,71.17,69648.5533,3.6,-0.42072,0.0001,20.69243]
[1712553973662,71.17,69648.5533,3.6,-0.42072,0.0001,20.69243]
[1712553973723,71.17,69648.5533,3.6,-0.42072,0.0001,20.69243]
[1712553979074,71.17,69642.9759,3.6,-0.4213,0.0001,20.69691]
[1712553984436,71.17,69645.2796,3.6,-0.42106,0.0001,20.6951]
[1712553990148,71.18,69645.278,3.6,-0.42107,0.0001,20.69513]
[1712553991650,71.18,69645.1537,3.6,-0.42107,0.0001,20.69173]
[1712553992062,71.18,69645.1537,3.6,-0.42107,0.0001,20.69173]
[1712553995188,71.18,69638.2822,3.6,-0.42179,0.0001,20.69718]
[1712553995535,71.18,69634.902,3.6,-0.42214,0.0001,20.69984]
[1712553995776,71.18,69634.902,3.6,-0.42214,0.0001,20.69984]
[1712553996626,71.18,69632.0176,3.6,-0.42244,0.0001,20.70209]
[1712553996740,71.18,69632.0176,3.6,-0.42244,0.0001,20.70209]
[1712554002246,71.18,69629.9303,3.6,-0.42265,0.0001,20.70371]
[1712554007282,71.18,69634.9021,3.6,-0.42214,0.0001,20.69984]
[1712554011042,71.18,69634.176,3.6,-0.42221,0.0001,20.70041]
[1712554014790,71.18,69626.606,3.6,-0.423,0.0001,20.70629]
[1712554014906,71.18,69626.606,3.6,-0.423,0.0001,20.70629]
[1712554020372,71.19,69626.0709,3.6,-0.42306,0.0001,20.70676]
[1712554024508,71.19,69624.293,3.6,-0.42325,0.0001,20.70817]
[1712554027695,71.19,69633.2381,3.6,-0.42232,0.0001,20.70125]
[1712554033463,71.19,69631.8584,3.6,-0.42246,0.0001,20.70233]
[1712554038499,71.19,69631.5618,3.6,-0.4225,0.0001,20.70256]
[1712554041143,71.19,69630.9095,3.6,-0.42256,0.0001,20.70307]
[1712554046415,71.19,69628.5157,3.6,-0.42281,0.0001,20.70492]
[1712554048557,71.19,69621.8024,3.6,-0.42351,0.0001,20.71008]
[1712554049604,71.19,69615.9025,3.6,-0.42412,0.0001,20.71456]
[1712554050155,71.19,69615.9025,3.6,-0.42412,0.0001,20.71456]
[1712554050758,71.2,69615.1038,3.6,-0.42421,0.0001,20.71517]
[1712554050804,71.2,69615.1038,3.6,-0.42421,0.0001,20.71517]
[1712554051219,71.2,69615.1038,3.6,-0.42421,0.0001,20.71517]
[1712554051370,71.2,69615.1038,3.6,-0.42421,0.0001,20.71517]
[1712554051523,71.2,69615.1038,3.6,-0.42421,0.0001,20.71517]
[1712554051766,71.2,69614.8774,3.6,-0.42422,0.0001,20.71185]
[1712554055916,71.2,69616.8039,3.6,-0.42403,0.0001,20.71042]
[1712554056592,71.2,69616.9821,3.6,-0.42401,0.0001,20.71029]
[1712554061660,71.21,69615.2789,3.6,-0.42419,0.0001,20.71162]
[1712554065458,71.21,69609.2785,3.6,-0.42482,0.0001,20.71614]
[1712554067266,71.21,69608.4542,3.6,-0.4249,0.0001,20.71676]
[1712554067811,71.21,69608.4847,3.6,-0.4249,0.0001,20.71675]
[1712554073743,71.22,69609.1726,3.6,-0.42483,0.0001,20.71627]
[1712554077798,71.22,69608.7145,3.6,-0.42488,0.0001,20.71663]
[1712554084821,71.22,69608.6475,3.6,-0.42489,0.0001,20.71672]
[1712554089856,71.23,69609.5341,3.6,-0.4248,0.0001,20.71608]
[1712554094891,71.23,69611.0245,3.6,-0.42465,0.0001,20.715]
[1712554099925,71.24,69611.3038,3.6,-0.42462,0.0001,20.71482]
[1712554100418,71.24,69611.3038,3.6,-0.42462,0.0001,20.71482]
[1712554101377,71.24,69611.2587,3.6,-0.42463,0.0001,20.71486]
[1712554101410,71.24,69611.2587,3.6,-0.42463,0.0001,20.71486]
[1712554101545,71.24,69611.2587,3.6,-0.42463,0.0001,20.71486]
[1712554101627,71.24,69611.2587,3.6,-0.42463,0.0001,20.71486]
[1712554102229,71.24,69611.2587,3.6,-0.42463,0.0001,20.71486]
[1712554107940,71.24,69609.1153,3.6,-0.42486,0.0001,20.7165]
[1712554113017,71.25,69607.3029,3.6,-0.42504,0.0001,20.71437]
[1712554118053,71.25,69607.1515,3.6,-0.42506,0.0001,20.71451]
[1712554119652,71.25,69604.9223,3.6,-0.42529,0.0001,20.71616]
[1712554125436,71.25,69603.7014,3.6,-0.42542,0.0001,20.71708]
[1712554126291,71.25,69603.7729,3.6,-0.42541,0.0001,20.71704]
[1712554132150,71.25,69602.153,3.6,-0.42558,0.0001,20.71825]
[1712554137186,71.26,69599.2047,3.6,-0.42589,0.0001,20.72042]
[1712554137410,71.26,69599.2047,3.6,-0.42589,0.0001,20.72042]
[1712554138576,71.26,69599.4872,3.6,-0.42586,0.0001,20.72022]
[1712554144233,71.26,69609.2735,3.6,-0.42485,0.0001,20.71303]
[1712554149269,71.26,69608.1661,3.6,-0.42496,0.0001,20.71387]
[1712554154305,71.27,69611.1962,3.6,-0.42465,0.0001,20.71164]
[1712554159339,71.27,69613.9519,3.6,-0.42437,0.0001,20.70961]
[1712554160467,71.27,69614.1873,3.6,-0.42434,0.0001,20.70944]
[1712554160511,71.27,69614.1873,3.6,-0.42434,0.0001,20.70944]
[1712554160527,71.27,69614.1873,3.6,-0.42434,0.0001,20.70944]
[1712554166392,71.28,69619.3949,3.6,-0.4238,0.0001,20.70553]
[1712554169000,71.28,69616.7375,3.6,-0.42408,0.0001,20.70755]
[1712554169325,71.28,69616.7375,3.6,-0.42408,0.0001,20.70755]
[1712554170111,71.28,69619.6921,3.6,-0.42377,0.0001,20.70531]
[1712554170329,71.28,69619.6921,3.6,-0.42377,0.0001,20.70531]
[1712554172234,71.28,69621.2465,3.6,-0.4236,0.0001,20.70062]
[1712554172296,71.28,69621.2465,3.6,-0.4236,0.0001,20.70062]
[1712554177469,71.27,69616.6556,3.6,-0.42408,0.0001,20.70407]
[1712554178253,71.27,69616.6556,3.6,-0.42408,0.0001,20.70407]
[1712554181989,71.27,69614.9922,3.6,-0.42425,0.0001,20.7053]
[1712554187538,71.27,69615.8248,3.6,-0.42416,0.0001,20.70468]
[1712554188358,71.27,69615.8248,3.6,-0.42416,0.0001,20.70468]
[1712554192961,71.27,69614.3534,3.6,-0.42432,0.0001,20.70581]
[1712554199623,71.28,69616.1064,3.6,-0.42414,0.0001,20.70453]
[1712554200093,71.28,69616.1064,3.6,-0.42414,0.0001,20.70453]
[1712554200148,71.28,69616.1064,3.6,-0.42414,0.0001,20.70453]
[1712554200453,71.28,69615.8661,3.6,-0.42416,0.0001,20.70472]
[1712554200736,71.28,69615.8661,3.6,-0.42416,0.0001,20.70472]
[1712554206672,71.28,69621.9565,3.6,-0.42353,0.0001,20.70013]
[1712554207669,71.28,69621.9565,3.6,-0.42353,0.0001,20.70013]
[1712554212717,71.28,69625.512,3.6,-0.42316,0.0001,20.69739]
[1712554214146,71.28,69625.5361,3.6,-0.42316,0.0001,20.69737]
[1712554219762,71.28,69629.0415,3.6,-0.42279,0.0001,20.69466]
[1712554224799,71.28,69627.1796,3.6,-0.42299,0.0001,20.69608]
[1712554226010,71.28,69624.9486,3.6,-0.42322,0.0001,20.6978]
[1712554227093,71.28,69624.3281,3.6,-0.42328,0.0001,20.69827]
[1712554233436,71.27,69627.3378,3.6,-0.42296,0.0001,20.69243]
[1712554239436,71.27,69627.4211,3.6,-0.42295,0.0001,20.69235]
[1712554241824,71.27,69627.3901,3.6,-0.42295,0.0001,20.69237]
[1712554242815,71.27,69632.0517,3.6,-0.42247,0.0001,20.68876]
[1712554246242,71.27,69631.3852,3.6,-0.42254,0.0001,20.68928]
[1712554246285,71.27,69631.3852,3.6,-0.42254,0.0001,20.68928]
[1712554252663,71.28,69631.1783,3.6,-0.42256,0.0001,20.68948]
[1712554258028,71.28,69628.9496,3.6,-0.42279,0.0001,20.6912]
[1712554263063,71.27,69629.3929,3.6,-0.42275,0.0001,20.69085]
[1712554268099,71.27,69628.4337,3.6,-0.42284,0.0001,20.69158]
[1712554273133,71.27,69628.9224,3.6,-0.42279,0.0001,20.69119]
[1712554278170,71.27,69629.4872,3.6,-0.42273,0.0001,20.69075]
[1712554283205,71.27,69628.3767,3.6,-0.42285,0.0001,20.6916]
[1712554288101,71.27,69628.124,3.6,-0.42287,0.0001,20.69179]
[1712554293274,71.27,69629.7894,3.6,-0.42269,0.0001,20.68698]
[1712554298308,71.27,69629.4898,3.6,-0.42272,0.0001,20.68721]
[1712554300127,71.27,69628.7589,3.6,-0.4228,0.0001,20.68777]
[1712554304424,71.27,69621.9106,3.6,-0.42351,0.0001,20.69301]
[1712554305606,71.26,69617.0291,3.6,-0.42401,0.0001,20.69672]
[1712554311436,71.26,69617.7221,3.6,-0.42394,0.0001,20.69616]
[1712554313781,71.26,69617.6214,3.6,-0.42395,0.0001,20.69623]
[1712554313835,71.26,69617.6214,3.6,-0.42395,0.0001,20.69623]
[1712554316924,71.26,69616.3146,3.6,-0.42409,0.0001,20.69723]
[1712554322475,71.26,69620.5881,3.6,-0.42364,0.0001,20.69396]
[1712554324119,71.26,69621.5984,3.6,-0.42353,0.0001,20.69319]
[1712554324519,71.26,69622.8089,3.6,-0.42341,0.0001,20.69226]
[1712554324836,71.26,69622.8089,3.6,-0.42341,0.0001,20.69226]
[1712554325757,71.26,69634.1699,3.6,-0.42223,0.0001,20.68349]
[1712554326158,71.26,69634.1699,3.6,-0.42223,0.0001,20.68349]
[1712554326435,71.26,69634.1699,3.6,-0.42223,0.0001,20.68349]
[1712554330615,71.26,69648.8628,3.6,-0.4207,0.0001,20.67189]
[1712554332351,71.26,69648.8221,3.6,-0.42071,0.0001,20.67193]
[1712554333559,71.26,69650.0465,3.6,-0.42058,0.0001,20.67095]
[1712554337414,71.26,69646.3714,3.6,-0.42096,0.0001,20.67391]
[1712554338285,71.26,69646.6815,3.6,-0.42093,0.0001,20.67366]
[1712554339967,71.26,69650.1005,3.6,-0.42058,0.0001,20.67091]
[1712554345647,71.26,69648.9364,3.6,-0.42069,0.0001,20.6718]
[1712554350680,71.25,69646.5253,3.6,-0.42094,0.0001,20.67368]
[1712554351313,71.25,69646.5253,3.6,-0.42094,0.0001,20.67368]
[1712554359111,71.24,69646.9647,3.6,-0.42088,0.0001,20.66977]
[1712554362224,71.24,69648.674,3.6,-0.4207,0.0001,20.66836]
[1712554363109,71.24,69649.3684,3.6,-0.42062,0.0001,20.6678]
[1712554368807,71.24,69651.6499,3.6,-0.42038,0.0001,20.66593]
[1712554370847,71.23,69651.2823,3.6,-0.42042,0.0001,20.66621]
[1712554376861,71.23,69648.9148,3.6,-0.42066,0.0001,20.66807]
[1712554379646,71.23,69646.5841,3.6,-0.4209,0.0001,20.66992]
[1712554384703,71.22,69641.4091,3.6,-0.42144,0.0001,20.67399]
[1712554385652,71.22,69641.7035,3.6,-0.42141,0.0001,20.67375]
[1712554391970,71.21,69644.2237,3.6,-0.42114,0.0001,20.67168]
[1712554393809,71.21,69644.1244,3.6,-0.42115,0.0001,20.67175]
[1712554395454,71.21,69644.6809,3.6,-0.42109,0.0001,20.67129]
[1712554401032,71.2,69648.0059,3.6,-0.42074,0.0001,20.66859]
[1712554406069,71.2,69653.4398,3.6,-0.42017,0.0001,20.66419]
[1712554406381,71.2,69653.4398,3.6,-0.42017,0.0001,20.66419]
[1712554406512,71.2,69653.4398,3.6,-0.42017,0.0001,20.66419]
[1712554406928,71.2,69653.4398,3.6,-0.42017,0.0001,20.66419]
[1712554412110,71.2,69653.6936,3.6,-0.42013,0.0001,20.66044]
[1712554413240,71.2,69653.157,3.6,-0.42019,0.0001,20.66087]
[1712554419158,71.19,69657.7709,3.6,-0.41971,0.0001,20.65709]
[1712554419905,71.19,69658.0331,3.6,-0.41968,0.0001,20.65687]
[1712554419916,71.19,69658.0331,3.6,-0.41968,0.0001,20.65687]
[1712554422912,71.19,69658.8542,3.6,-0.41959,0.0001,20.65619]
[1712554423667,71.19,69658.8542,3.6,-0.41959,0.0001,20.65619]
[1712554424300,71.19,69658.4364,3.6,-0.41964,0.0001,20.65653]
[1712554424770,71.19,69658.4364,3.6,-0.41964,0.0001,20.65653]
[1712554430234,71.19,69664.9725,3.6,-0.41896,0.0001,20.65116]
[1712554435270,71.19,69667.6269,3.6,-0.41868,0.0001,20.64896]
[1712554440306,71.19,69667.9478,3.6,-0.41865,0.0001,20.6487]
[1712554446348,71.19,69665.2601,3.6,-0.41893,0.0001,20.65092]
[1712554447914,71.19,69665.1286,3.6,-0.41894,0.0001,20.65103]
[1712554453396,71.19,69665.6497,3.6,-0.41889,0.0001,20.6506]
[1712554458431,71.19,69666.9224,3.6,-0.41875,0.0001,20.64954]
[1712554463467,71.19,69665.2654,3.6,-0.41893,0.0001,20.65091]
[1712554468501,71.19,69665.4679,3.6,-0.4189,0.0001,20.65075]
[1712554473536,71.19,69665.1473,3.6,-0.41893,0.0001,20.64749]
[1712554476328,71.19,69665.3352,3.6,-0.41891,0.0001,20.64734]
[1712554476441,71.19,69665.8691,3.6,-0.41885,0.0001,20.64689]
[1712554476466,71.19,69665.8691,3.6,-0.41885,0.0001,20.64689]
[1712554482436,71.19,69670.9922,3.6,-0.41832,0.0001,20.64265]
[1712554487244,71.19,69670.3975,3.6,-0.41838,0.0001,20.64315]
[1712554492669,71.19,69669.7843,3.6,-0.41845,0.0001,20.64367]
[1712554496902,71.19,69670.1354,3.6,-0.41841,0.0001,20.64338]
[1712554502739,71.2,69675.4873,3.6,-0.41786,0.0001,20.63892]
[1712554503373,71.2,69675.4873,3.6,-0.41786,0.0001,20.63892]
[1712554503614,71.2,69675.8809,3.6,-0.41782,0.0001,20.63859]
[1712554504604,71.2,69675.8809,3.6,-0.41782,0.0001,20.63859]
[1712554505050,71.2,69676.3246,3.6,-0.41777,0.0001,20.63822]
[1712554506546,71.2,69676.0869,3.6,-0.4178,0.0001,20.63843]
[1712554511802,71.2,69682.5638,3.6,-0.41713,0.0001,20.63297]
[1712554515106,71.2,69682.7127,3.6,-0.41712,0.0001,20.63287]
[1712554515183,71.2,69682.7127,3.6,-0.41712,0.0001,20.63287]
[1712554515188,71.2,69682.7127,3.6,-0.41712,0.0001,20.63287]
[1712554520281,71.21,69676.1782,3.6,-0.4178,0.0001,20.63842]
[1712554520284,71.21,69676.1782,3.6,-0.4178,0.0001,20.63842]
[1712554522818,71.21,69676.7007,3.6,-0.41774,0.0001,20.63799]
[1712554527916,71.21,69676.4385,3.6,-0.41777,0.0001,20.63823]
[1712554532952,71.21,69682.3235,3.6,-0.41715,0.0001,20.62976]
[1712554536141,71.21,69683.5768,3.6,-0.41703,0.0001,20.62871]
[1712554536148,71.21,69683.5768,3.6,-0.41703,0.0001,20.62871]
[1712554536381,71.21,69683.5768,3.6,-0.41703,0.0001,20.62871]
[1712554536658,71.21,69683.5768,3.6,-0.41703,0.0001,20.62871]
[1712554538749,71.21,69686.2547,3.6,-0.41675,0.0001,20.62643]
[1712554544030,71.22,69683.4256,3.6,-0.41704,0.0001,20.62886]
[1712554546842,71.22,69683.0054,3.6,-0.41709,0.0001,20.62922]
[1712554548254,71.22,69679.6255,3.6,-0.41744,0.0001,20.6321]
[1712554551510,71.22,69679.0063,3.6,-0.4175,0.0001,20.63264]
[1712554557817,71.22,69678.1794,3.6,-0.41759,0.0001,20.63337]
[1712554560543,71.22,69678.2041,3.6,-0.41759,0.0001,20.63336]
[1712554561651,71.22,69678.2041,3.6,-0.41759,0.0001,20.63336]
[1712554562186,71.22,69673.8705,3.6,-0.41804,0.0001,20.63701]
[1712554564430,71.22,69668.582,3.6,-0.41859,0.0001,20.64142]
[1712554566306,71.22,69667.5352,3.6,-0.4187,0.0001,20.64229]
[1712554567569,71.22,69665.5498,3.6,-0.4189,0.0001,20.64393]
[1712554568039,71.22,69665.5498,3.6,-0.4189,0.0001,20.64393]
[1712554568096,71.22,69665.5498,3.6,-0.4189,0.0001,20.64393]
[1712554568129,71.22,69665.5498,3.6,-0.4189,0.0001,20.64393]
[1712554568156,71.22,69665.5498,3.6,-0.4189,0.0001,20.64393]
[1712554568189,71.22,69665.5498,3.6,-0.4189,0.0001,20.64393]
[1712554568257,71.22,69665.4996,3.6,-0.41891,0.0001,20.64398]
[1712554568280,71.22,69665.4996,3.6,-0.41891,0.0001,20.64398]
[1712554568435,71.22,69665.4996,3.6,-0.41891,0.0001,20.64398]
[1712554568534,71.22,69665.4996,3.6,-0.41891,0.0001,20.64398]
[1712554571169,71.22,69662.4418,3.6,-0.41923,0.0001,20.64649]
[1712554573092,71.22,69653.7953,3.6,-0.42012,0.0001,20.65354]
[1712554574228,71.22,69653.7953,3.6,-0.42012,0.0001,20.65354]
[1712554574403,71.22,69653.6175,3.6,-0.42014,0.0001,20.65368]
[1712554574495,71.22,69653.6175,3.6,-0.42014,0.0001,20.65368]
[1712554574596,71.22,69653.6175,3.6,-0.42014,0.0001,20.65368]
[1712554576418,71.22,69661.2314,3.6,-0.41935,0.0001,20.64746]
[1712554577772,71.22,69668.2617,3.6,-0.41862,0.0001,20.64166]
[1712554579758,71.22,69670.5717,3.6,-0.41838,0.0001,20.63974]
[1712554579933,71.22,69670.5717,3.6,-0.41838,0.0001,20.63974]
[1712554580171,71.22,69670.5717,3.6,-0.41838,0.0001,20.63974]
[1712554580344,71.22,69670.842,3.6,-0.41835,0.0001,20.63952]
[1712554586323,71.22,69679.6704,3.6,-0.41744,0.0001,20.63212]
[1712554586795,71.22,69679.6704,3.6,-0.41744,0.0001,20.63212]
[1712554592365,71.23,69683.0176,3.6,-0.41708,0.0001,20.62579]
[1712554595432,71.23,69676.915,3.6,-0.41772,0.0001,20.63098]
[1712554596532,71.23,69678.084,3.6,-0.4176,0.0001,20.63]
[1712554601857,71.23,69676.6907,3.6,-0.41774,0.0001,20.6312]
[1712554601919,71.23,69676.6907,3.6,-0.41774,0.0001,20.6312]
[1712554602024,71.23,69676.6907,3.6,-0.41774,0.0001,20.6312]
[1712554603425,71.23,69676.7808,3.6,-0.41774,0.0001,20.63112]
[1712554608477,71.24,69678.1633,3.6,-0.41759,0.0001,20.62998]
[1712554613513,71.24,69680.4151,3.6,-0.41736,0.0001,20.6281]
[1712554618966,71.24,69678.5974,3.6,-0.41755,0.0001,20.62966]
[1712554622119,71.24,69679.4858,3.6,-0.41746,0.0001,20.62893]
[1712554627374,71.24,69680.5025,3.6,-0.41736,0.0001,20.62809]
[1712554632658,71.25,69679.1031,3.6,-0.41751,0.0001,20.6293]
[1712554637449,71.25,69681.1166,3.6,-0.4173,0.0001,20.62762]
[1712554642728,71.25,69680.5214,3.6,-0.41736,0.0001,20.62815]
[1712554647811,71.25,69676.5383,3.6,-0.41778,0.0001,20.63153]
[1712554650332,71.26,69676.6823,3.6,-0.41777,0.0001,20.63142]
[1712554655819,71.26,69675.2303,3.6,-0.41791,0.0001,20.62914]
[1712554657570,71.26,69676.161,3.6,-0.41781,0.0001,20.62836]
[1712554657585,71.26,69676.161,3.6,-0.41781,0.0001,20.62836]
[1712554662629,71.26,69676.5628,3.6,-0.41777,0.0001,20.62804]
[1712554663623,71.26,69676.5628,3.6,-0.41777,0.0001,20.62804]
[1712554663626,71.26,69676.5628,3.6,-0.41777,0.0001,20.62804]
[1712554667114,71.26,69676.8846,3.6,-0.41774,0.0001,20.62779]
[1712554672938,71.26,69677.5737,3.6,-0.41767,0.0001,20.62723]
[1712554673570,71.26,69677.5737,3.6,-0.41767,0.0001,20.62723]
[1712554676697,71.27,69678.2136,3.6,-0.4176,0.0001,20.6267]
[1712554679200,71.27,69680.6929,3.6,-0.41735,0.0001,20.62462]
[1712554679407,71.27,69680.6929,3.6,-0.41735,0.0001,20.62462]
[1712554679423,71.27,69680.6929,3.6,-0.41735,0.0001,20.62462]
[1712554680747,71.27,69680.1671,3.6,-0.4174,0.0001,20.62507]
[1712554680755,71.27,69680.1671,3.6,-0.4174,0.0001,20.62507]
[1712554680790,71.27,69680.1671,3.6,-0.4174,0.0001,20.62507]
[1712554682039,71.27,69663.4937,3.6,-0.41913,0.0001,20.63898]
[1712554682638,71.27,69663.4937,3.6,-0.41913,0.0001,20.63898]
[1712554683132,71.27,69661.7442,3.6,-0.41931,0.0001,20.64042]
[1712554684748,71.27,69661.9352,3.6,-0.41929,0.0001,20.64026]
[1712554689653,71.27,69667.7494,3.6,-0.41869,0.0001,20.63546]
[1712554690361,71.27,69667.985,3.6,-0.41867,0.0001,20.63526]
[1712554696104,71.27,69678.7124,3.6,-0.41756,0.0001,20.6263]
[1712554699237,71.27,69675.4554,3.6,-0.41789,0.0001,20.62905]
[1712554705164,71.27,69672.9638,3.6,-0.41815,0.0001,20.63115]
[1712554707299,71.27,69674.3941,3.6,-0.41801,0.0001,20.62996]
[1712554708795,71.27,69675.6792,3.6,-0.41787,0.0001,20.62889]
[1712554714229,71.27,69671.9551,3.6,-0.41825,0.0001,20.6285]
[1712554719436,71.27,69671.9996,3.6,-0.41825,0.0001,20.62847]
[1712554719870,71.27,69671.9996,3.6,-0.41825,0.0001,20.62847]
[1712554721705,71.27,69676.2548,3.6,-0.41781,0.0001,20.62491]
[1712554725752,71.28,69677.7295,3.6,-0.41765,0.0001,20.62368]
[1712554728184,71.28,69677.8641,3.6,-0.41764,0.0001,20.62358]
[1712554733362,71.28,69678.0755,3.6,-0.41762,0.0001,20.62342]
[1712554734437,71.28,69678.0297,3.6,-0.41763,0.0001,20.62347]
[1712554734496,71.28,69678.0297,3.6,-0.41763,0.0001,20.62347]
[1712554740412,71.28,69676.8804,3.6,-0.41775,0.0001,20.62446]
[1712554743990,71.28,69676.619,3.6,-0.41778,0.0001,20.62469]
[1712554747244,71.28,69676.5327,3.6,-0.41779,0.0001,20.62477]
[1712554752494,71.29,69677.3414,3.6,-0.4177,0.0001,20.62411]
[1712554753737,71.29,69678.0111,3.6,-0.41763,0.0001,20.62355]
[1712554759545,71.29,69679.8584,3.6,-0.41745,0.0001,20.62202]
[1712554763313,71.29,69679.8165,3.6,-0.41745,0.0001,20.62206]
[1712554768608,71.29,69679.9753,3.6,-0.41744,0.0001,20.62196]
[1712554773642,71.3,69678.4596,3.6,-0.41759,0.0001,20.61974]
[1712554778677,71.3,69676.4135,3.6,-0.4178,0.0001,20.62148]
[1712554783712,71.3,69679.6768,3.6,-0.41746,0.0001,20.61875]
[1712554788746,71.3,69678.0397,3.6,-0.41764,0.0001,20.62015]
[1712554793782,71.31,69677.412,3.6,-0.4177,0.0001,20.6207]
[1712554798818,71.31,69677.3148,3.6,-0.41771,0.0001,20.6208]
[1712554802274,71.31,69678.0632,3.6,-0.41764,0.0001,20.62018]
[1712554802539,71.31,69678.0632,3.6,-0.41764,0.0001,20.62018]
[1712554805276,71.31,69665.8041,3.6,-0.41891,0.0001,20.63041]
[1712554805322,71.31,69665.8041,3.6,-0.41891,0.0001,20.63041]
[1712554805421,71.31,69665.8041,3.6,-0.41891,0.0001,20.63041]
[1712554805725,71.31,69665.8041,3.6,-0.41891,0.0001,20.63041]
[1712554808410,71.31,69671.1061,3.6,-0.41836,0.0001,20.62601]
[1712554814724,71.31,69673.0961,3.6,-0.41815,0.0001,20.62436]
[1712554819964,71.31,69674.0314,3.6,-0.41806,0.0001,20.62359]
[1712554824999,71.31,69674.3054,3.6,-0.41803,0.0001,20.62337]
[1712554830035,71.31,69668.505,3.6,-0.41863,0.0001,20.6282]
[1712554832781,71.31,69669.4759,3.6,-0.41852,0.0001,20.62388]
[1712554833860,71.31,69669.6462,3.6,-0.4185,0.0001,20.62374]
[1712554834448,71.31,69669.8764,3.6,-0.41848,0.0001,20.62355]
[1712554835190,71.31,69670.4423,3.6,-0.41842,0.0001,20.62308]
[1712554841115,71.31,69671.0645,3.6,-0.41836,0.0001,20.62256]
[1712554846150,71.31,69670.5241,3.6,-0.41841,0.0001,20.62302]
[1712554851187,71.31,69672.5453,3.6,-0.4182,0.0001,20.62134]
[1712554856221,71.32,69672.0526,3.6,-0.41826,0.0001,20.62176]
[1712554859595,71.32,69672.3758,3.6,-0.41822,0.0001,20.62149]
[1712554862750,71.32,69672.4301,3.6,-0.41822,0.0001,20.62145]
[1712554869312,71.32,69668.7053,3.6,-0.4186,0.0001,20.62455]
[1712554874348,71.32,69668.7123,3.6,-0.4186,0.0001,20.62455]
[1712554878843,71.32,69671.8145,3.6,-0.41828,0.0001,20.62197]
[1712554883880,71.32,69679.7094,3.6,-0.41747,0.0001,20.61537]
[1712554885144,71.32,69679.5238,3.6,-0.41748,0.0001,20.61553]
[1712554886428,71.32,69679.5238,3.6,-0.41748,0.0001,20.61553]
[1712554891265,71.32,69678.8702,3.6,-0.41755,0.0001,20.6161]
[1712554896502,71.33,69679.363,3.6,-0.4175,0.0001,20.61219]
[1712554900667,71.33,69679.7939,3.6,-0.41745,0.0001,20.61184]
[1712554906695,71.33,69679.0626,3.6,-0.41753,0.0001,20.61249]
[1712554912050,71.33,69679.3079,3.6,-0.41751,0.0001,20.6123]
[1712554912080,71.33,69679.3079,3.6,-0.41751,0.0001,20.6123]
[1712554912094,71.33,69679.3079,3.6,-0.41751,0.0001,20.6123]
[1712554912384,71.33,69679.3079,3.6,-0.41751,0.0001,20.6123]
[1712554914152,71.33,69679.1461,3.6,-0.41752,0.0001,20.61244]
[1712554919712,71.33,69687.8051,3.6,-0.41663,0.0001,20.60509]
[1712554919851,71.33,69687.8051,3.6,-0.41663,0.0001,20.60509]
[1712554919976,71.33,69687.8051,3.6,-0.41663,0.0001,20.60509]
[1712554920073,71.33,69687.8051,3.6,-0.41663,0.0001,20.60509]
[1712554920123,71.33,69687.8051,3.6,-0.41663,0.0001,20.60509]
[1712554920517,71.33,69688.0054,3.6,-0.41661,0.0001,20.60492]
[1712554920588,71.33,69688.0054,3.6,-0.41661,0.0001,20.60492]
[1712554920789,71.33,69688.0054,3.6,-0.41661,0.0001,20.60492]
[1712554921135,71.33,69688.0054,3.6,-0.41661,0.0001,20.60492]
[1712554921351,71.33,69688.0054,3.6,-0.41661,0.0001,20.60492]
[1712554921421,71.33,69688.0054,3.6,-0.41661,0.0001,20.60492]
[1712554921888,71.33,69687.9079,3.6,-0.41662,0.0001,20.605]
[1712554921960,71.33,69687.9079,3.6,-0.41662,0.0001,20.605]
[1712554922684,71.33,69704.4391,3.6,-0.41491,0.0001,20.59065]
[1712554924698,71.33,69718.1256,3.6,-0.41349,0.0001,20.57849]
[1712554924832,71.33,69718.1256,3.6,-0.41349,0.0001,20.57849]
[1712554926392,71.33,69720.3126,3.6,-0.41326,0.0001,20.57653]
[1712554926842,71.33,69719.8098,3.6,-0.41332,0.0001,20.57698]
[1712554927647,71.33,69719.8098,3.6,-0.41332,0.0001,20.57698]
[1712554927666,71.33,69719.8098,3.6,-0.41332,0.0001,20.57698]
[1712554927700,71.33,69719.8098,3.6,-0.41332,0.0001,20.57698]
[1712554927897,71.33,69721.7691,3.6,-0.41312,0.0001,20.57522]
[1712554928037,71.33,69721.7691,3.6,-0.41312,0.0001,20.57522]
[1712554928053,71.33,69721.7691,3.6,-0.41312,0.0001,20.57522]
[1712554928063,71.33,69721.7691,3.6,-0.41312,0.0001,20.57522]
[1712554928088,71.33,69721.7691,3.6,-0.41312,0.0001,20.57522]
[1712554928436,71.33,69721.7691,3.6,-0.41312,0.0001,20.57522]
[1712554928985,71.33,69724.018,3.6,-0.41288,0.0001,20.57317]
[1712554929358,71.33,69724.018,3.6,-0.41288,0.0001,20.57317]
[1712554929387,71.33,69724.018,3.6,-0.41288,0.0001,20.57317]
[1712554929620,71.33,69733.8394,3.6,-0.41187,0.0001,20.56419]
[1712554929909,71.33,69733.8394,3.6,-0.41187,0.0001,20.56419]
[1712554930186,71.33,69733.8394,3.6,-0.41187,0.0001,20.56419]
[1712554930741,71.33,69756.0308,3.6,-0.40958,0.0001,20.54343]
[1712554931815,71.33,69753.0473,3.6,-0.40989,0.0001,20.54626]
[1712554932894,71.33,69747.2941,3.6,-0.41048,0.0001,20.55169]
[1712554933056,71.33,69747.2941,3.6,-0.41048,0.0001,20.55169]
[1712554933350,71.33,69747.2941,3.6,-0.41048,0.0001,20.55169]
[1712554934797,71.33,69751.9837,3.6,-0.40999,0.0001,20.54725]
[1712554935007,71.33,69751.9837,3.6,-0.40999,0.0001,20.54725]
[1712554935212,71.33,69751.9837,3.6,-0.40999,0.0001,20.54725]
[1712554935406,71.33,69751.9837,3.6,-0.40999,0.0001,20.54725]
[1712554937023,71.33,69773.581,3.6,-0.40777,0.0001,20.52647]
[1712554938369,71.33,69771.5521,3.6,-0.40797,0.0001,20.52844]
[1712554943732,71.32,69760.6148,3.6,-0.4091,0.0001,20.53894]
[1712554943920,71.32,69763.243,3.6,-0.40882,0.0001,20.5364]
[1712554944017,71.32,69763.243,3.6,-0.40882,0.0001,20.5364]
[1712554945190,71.32,69761.8248,3.6,-0.40897,0.0001,20.53775]
[1712554949442,71.32,69766.4667,3.6,-0.40849,0.0001,20.53328]
[1712554952365,71.32,69762.7684,3.6,-0.40886,0.0001,20.53327]
[1712554957930,71.32,69755.2127,3.6,-0.40964,0.0001,20.54051]
[1712554958549,71.32,69755.2127,3.6,-0.40964,0.0001,20.54051]
[1712554961316,71.32,69764.1673,3.6,-0.40872,0.0001,20.53196]
[1712554961490,71.32,69764.1673,3.6,-0.40872,0.0001,20.53196]
[1712554961869,71.32,69764.1673,3.6,-0.40872,0.0001,20.53196]
[1712554962215,71.32,69765.9741,3.6,-0.40853,0.0001,20.53021]
[1712554962914,71.32,69765.9741,3.6,-0.40853,0.0001,20.53021]
[1712554963762,71.32,69767.5855,3.6,-0.40836,0.0001,20.52864]
[1712554963988,71.32,69767.6264,3.6,-0.40836,0.0001,20.52859]
[1712554967302,71.32,69754.1425,3.6,-0.40975,0.0001,20.54153]
[1712554967396,71.32,69754.1425,3.6,-0.40975,0.0001,20.54153]
[1712554967641,71.32,69754.1425,3.6,-0.40975,0.0001,20.54153]
[1712554973035,71.32,69758.003,3.6,-0.40935,0.0001,20.53786]
[1712554973320,71.32,69758.003,3.6,-0.40935,0.0001,20.53786]
[1712554975114,71.32,69758.6993,3.6,-0.40928,0.0001,20.53721]
[1712554975198,71.32,69758.6993,3.6,-0.40928,0.0001,20.53721]
[1712554977586,71.32,69760.2997,3.6,-0.40912,0.0001,20.53569]
[1712554979447,71.32,69760.4144,3.6,-0.40911,0.0001,20.53559]
[1712554982331,71.32,69764.933,3.6,-0.40864,0.0001,20.53127]
[1712554985843,71.33,69765.4012,3.6,-0.40859,0.0001,20.53084]
[1712554986823,71.33,69761.8849,3.6,-0.40896,0.0001,20.53423]
[1712554986846,71.33,69761.8849,3.6,-0.40896,0.0001,20.53423]
[1712554987177,71.33,69756.0395,3.6,-0.40956,0.0001,20.53982]
[1712554987451,71.33,69756.0395,3.6,-0.40956,0.0001,20.53982]
[1712554988226,71.33,69749.6707,3.6,-0.41022,0.0001,20.54585]
[1712554990126,71.33,69749.9358,3.6,-0.41019,0.0001,20.54561]
[1712554990212,71.33,69748.8409,3.6,-0.4103,0.0001,20.54664]
[1712554990527,71.33,69748.8409,3.6,-0.4103,0.0001,20.54664]
[1712554993147,71.33,69745.1223,3.6,-0.41069,0.0001,20.55013]
[1712554994771,71.33,69745.3398,3.6,-0.41066,0.0001,20.54992]
[1712554995937,71.33,69745.9961,3.6,-0.4106,0.0001,20.5493]
[1712554996069,71.33,69745.9961,3.6,-0.4106,0.0001,20.5493]
[1712554996177,71.33,69745.9961,3.6,-0.4106,0.0001,20.5493]
[1712554996240,71.33,69749.0321,3.6,-0.41028,0.0001,20.54645]
[1712554996687,71.33,69749.0321,3.6,-0.41028,0.0001,20.54645]
[1712554996881,71.33,69749.0321,3.6,-0.41028,0.0001,20.54645]
[1712554998094,71.33,69747.4223,3.6,-0.41045,0.0001,20.54796]
[1712554998097,71.33,69747.4223,3.6,-0.41045,0.0001,20.54796]
[1712554999417,71.33,69742.7091,3.6,-0.41093,0.0001,20.55237]
[1712555000117,71.33,69742.7091,3.6,-0.41093,0.0001,20.55237]
[1712555000171,71.33,69742.7091,3.6,-0.41093,0.0001,20.55237]
[1712555000221,71.33,69742.7091,3.6,-0.41093,0.0001,20.55237]
[1712555000847,71.33,69742.5309,3.6,-0.41095,0.0001,20.55254]
[1712555001872,71.33,69740.1302,3.6,-0.4112,0.0001,20.55477]
[1712555002664,71.33,69737.2851,3.6,-0.41149,0.0001,20.5574]
[1712555006123,71.32,69732.7095,3.6,-0.41196,0.0001,20.5616]
[1712555008442,71.32,69736.8235,3.6,-0.41154,0.0001,20.55779]
[1712555014321,71.32,69738.6838,3.6,-0.41133,0.0001,20.55251]
[1712555014388,71.32,69738.6838,3.6,-0.41133,0.0001,20.55251]
[1712555018784,71.32,69739.0124,3.6,-0.4113,0.0001,20.55219]
[1712555020769,71.32,69742.9119,3.6,-0.41089,0.0001,20.54855]
[1712555021879,71.32,69744.2605,3.6,-0.41076,0.0001,20.54729]
[1712555027416,71.32,69749.8711,3.6,-0.41018,0.0001,20.54202]
[1712555027851,71.32,69749.8711,3.6,-0.41018,0.0001,20.54202]
[1712555027921,71.32,69749.8711,3.6,-0.41018,0.0001,20.54202]
[1712555027954,71.32,69749.8711,3.6,-0.41018,0.0001,20.54202]
[1712555028175,71.32,69749.8711,3.6,-0.41018,0.0001,20.54202]
[1712555028295,71.32,69749.8711,3.6,-0.41018,0.0001,20.54202]
[1712555032217,71.32,69755.1202,3.6,-0.40964,0.0001,20.53706]
[1712555032299,71.32,69755.1202,3.6,-0.40964,0.0001,20.53706]
[1712555032843,71.32,69758.6079,3.6,-0.40928,0.0001,20.53374]
[1712555033562,71.32,69760.9847,3.6,-0.40903,0.0001,20.53147]
[1712555035865,71.32,69768.5462,3.6,-0.40825,0.0001,20.5242]
[1712555039735,71.32,69767.435,3.6,-0.40837,0.0001,20.52531]
[1712555042599,71.33,69768.7497,3.6,-0.40824,0.0001,20.52405]
[1712555043865,71.33,69769.634,3.6,-0.40815,0.0001,20.52321]
[1712555044044,71.33,69769.634,3.6,-0.40815,0.0001,20.52321]
[1712555049566,71.32,69773.3277,3.6,-0.40776,0.0001,20.51958]
[1712555054603,71.32,69771.0165,3.6,-0.408,0.0001,20.52179]
[1712555059638,71.32,69771.6116,3.6,-0.40793,0.0001,20.52117]
[1712555064285,71.31,69770.9631,3.6,-0.408,0.0001,20.52177]
[1712555065300,71.31,69772.5474,3.6,-0.40783,0.0001,20.52021]
[1712555067509,71.31,69772.2936,3.6,-0.40786,0.0001,20.52044]
[1712555067523,71.31,69772.2936,3.6,-0.40786,0.0001,20.52044]
[1712555068839,71.31,69772.2936,3.6,-0.40786,0.0001,20.52044]
[1712555068860,71.31,69772.2936,3.6,-0.40786,0.0001,20.52044]
[1712555068889,71.31,69772.2936,3.6,-0.40786,0.0001,20.52044]
[1712555068925,71.31,69772.2936,3.6,-0.40786,0.0001,20.52044]
[1712555069124,71.31,69772.2936,3.6,-0.40786,0.0001,20.52044]
[1712555069236,71.31,69772.2936,3.6,-0.40786,0.0001,20.52044]
[1712555073927,71.31,69774.7454,3.6,-0.40759,0.0001,20.51445]
[1712555074963,71.31,69777.2938,3.6,-0.40733,0.0001,20.51195]
[1712555077469,71.31,69777.0611,3.6,-0.40735,0.0001,20.51217]
[1712555082809,71.3,69780.1988,3.6,-0.40703,0.0001,20.50906]
[1712555084092,71.3,69779.7119,3.6,-0.40708,0.0001,20.50953]
[1712555084221,71.3,69779.7119,3.6,-0.40708,0.0001,20.50953]
[1712555084265,71.3,69779.7119,3.6,-0.40708,0.0001,20.50953]
[1712555087372,71.31,69780.7455,3.6,-0.40697,0.0001,20.50853]
[1712555092878,71.3,69780.6911,3.6,-0.40698,0.0001,20.50857]
[1712555097031,71.3,69780.0113,3.6,-0.40704,0.0001,20.50922]
[1712555101335,71.3,69784.1533,3.6,-0.40662,0.0001,20.50511]
[1712555105203,71.3,69781.8669,3.6,-0.40685,0.0001,20.50736]
[1712555105815,71.3,69781.8669,3.6,-0.40685,0.0001,20.50736]
[1712555111005,71.3,69789.7839,3.6,-0.40603,0.0001,20.49948]
[1712555116039,71.3,69793.025,3.6,-0.4057,0.0001,20.49624]
[1712555121073,71.3,69791.7872,3.6,-0.40583,0.0001,20.49749]
[1712555126109,71.3,69793.1991,3.6,-0.40568,0.0001,20.49608]
[1712555129159,71.3,69796.8278,3.6,-0.40531,0.0001,20.49244]
[1712555129390,71.3,69796.8278,3.6,-0.40531,0.0001,20.49244]
[1712555133480,71.3,69797.9539,3.6,-0.40518,0.0001,20.48769]
[1712555133493,71.3,69797.9539,3.6,-0.40518,0.0001,20.48769]
[1712555134030,71.3,69797.9539,3.6,-0.40518,0.0001,20.48769]
[1712555134836,71.3,69797.7704,3.6,-0.4052,0.0001,20.48786]
[1712555135489,71.3,69807.5243,3.6,-0.40419,0.0001,20.47792]
[1712555135953,71.3,69807.5243,3.6,-0.40419,0.0001,20.47792]
[1712555136516,71.29,69809.6208,3.6,-0.40398,0.0001,20.47576]
[1712555136574,71.29,69809.6208,3.6,-0.40398,0.0001,20.47576]
[1712555136742,71.29,69809.6208,3.6,-0.40398,0.0001,20.47576]
[1712555136987,71.29,69809.6208,3.6,-0.40398,0.0001,20.47576]
[1712555137592,71.29,69807.1218,3.6,-0.40423,0.0001,20.47831]
[1712555140489,71.29,69814.4897,3.6,-0.40347,0.0001,20.4707]
[1712555143418,71.29,69811.67,3.6,-0.40376,0.0001,20.47359]
[1712555149275,71.28,69810.336,3.6,-0.40389,0.0001,20.4749]
[1712555151764,71.28,69810.4623,3.6,-0.40388,0.0001,20.47475]
[1712555155333,71.28,69813.7028,3.6,-0.40354,0.0001,20.47138]
[1712555155386,71.28,69813.7028,3.6,-0.40354,0.0001,20.47138]
[1712555155711,71.28,69813.7028,3.6,-0.40354,0.0001,20.47138]
[1712555156054,71.28,69813.7028,3.6,-0.40354,0.0001,20.47138]
[1712555161358,71.28,69811.8474,3.6,-0.40373,0.0001,20.47325]
[1712555166401,71.27,69810.009,3.6,-0.40392,0.0001,20.4751]
[1712555171435,71.27,69810.4458,3.6,-0.40387,0.0001,20.4746]
[1712555176471,71.27,69809.3589,3.6,-0.40398,0.0001,20.47568]
[1712555178032,71.27,69807.0195,3.6,-0.40422,0.0001,20.47806]
[1712555178117,71.27,69807.0195,3.6,-0.40422,0.0001,20.47806]
[1712555178264,71.27,69807.0195,3.6,-0.40422,0.0001,20.47806]
[1712555179623,71.27,69805.4663,3.6,-0.40437,0.0001,20.47963]
[1712555182919,71.26,69798.9775,3.6,-0.40504,0.0001,20.4862]
[1712555188555,71.26,69798.6323,3.6,-0.40507,0.0001,20.48646]
[1712555190746,71.25,69798.7488,3.6,-0.40505,0.0001,20.48631]
[1712555191958,71.25,69798.6995,3.6,-0.40505,0.0001,20.4828]
[1712555193379,71.25,69798.6302,3.6,-0.40505,0.0001,20.48285]
[1712555193469,71.25,69798.5009,3.6,-0.40506,0.0001,20.48297]
[1712555193542,71.25,69798.5009,3.6,-0.40506,0.0001,20.48297]
[1712555198626,71.25,69798.6206,3.6,-0.40505,0.0001,20.48288]
[1712555200441,71.25,69799.3169,3.6,-0.40498,0.0001,20.48218]
[1712555205675,71.26,69801.0417,3.6,-0.40481,0.0001,20.48048]
[1712555211436,71.26,69800.8654,3.6,-0.40483,0.0001,20.48071]
[1712555217436,71.26,69801.1835,3.6,-0.4048,0.0001,20.48044]
[1712555221176,71.27,69800.9698,3.6,-0.40483,0.0001,20.48069]
[1712555221205,71.27,69800.9698,3.6,-0.40483,0.0001,20.48069]
[1712555225080,71.27,69801.0867,3.6,-0.40482,0.0001,20.4806]
[1712555225288,71.27,69801.0867,3.6,-0.40482,0.0001,20.4806]
[1712555225340,71.27,69801.0867,3.6,-0.40482,0.0001,20.4806]
[1712555226740,71.27,69806.3974,3.6,-0.40427,0.0001,20.47518]
[1712555231857,71.27,69813.6608,3.6,-0.40352,0.0001,20.46768]
[1712555234763,71.27,69813.8841,3.6,-0.4035,0.0001,20.46743]
[1712555236735,71.26,69815.8516,3.6,-0.40329,0.0001,20.46538]
[1712555237697,71.26,69816.1652,3.6,-0.40326,0.0001,20.46505]
[1712555240783,71.26,69818.7054,3.6,-0.403,0.0001,20.4624]
[1712555240804,71.26,69818.7054,3.6,-0.403,0.0001,20.4624]
[1712555243995,71.26,69819.3643,3.6,-0.40293,0.0001,20.4617]
[1712555249983,71.26,69819.6406,3.6,-0.4029,0.0001,20.46139]
[1712555252840,71.26,69815.517,3.6,-0.40331,0.0001,20.46211]
[1712555252948,71.26,69815.517,3.6,-0.40331,0.0001,20.46211]
[1712555252960,71.26,69815.517,3.6,-0.40331,0.0001,20.46211]
[1712555252962,71.26,69815.517,3.6,-0.40331,0.0001,20.46211]
[1712555253010,71.26,69814.2735,3.6,-0.40344,0.0001,20.46339]
[1712555253026,71.26,69814.2735,3.6,-0.40344,0.0001,20.46339]
[1712555253034,71.26,69814.2735,3.6,-0.40344,0.0001,20.46339]
[1712555253162,71.26,69814.2735,3.6,-0.40344,0.0001,20.46339]
[1712555253709,71.26,69817.7742,3.6,-0.40308,0.0001,20.45976]
[1712555254725,71.26,69817.7742,3.6,-0.40308,0.0001,20.45976]
[1712555254856,71.26,69817.7742,3.6,-0.40308,0.0001,20.45976]
[1712555255442,71.26,69823.7309,3.6,-0.40247,0.0001,20.45354]
[1712555256435,71.26,69826.4918,3.6,-0.40218,0.0001,20.45064]
[1712555256514,71.26,69829.0072,3.6,-0.40192,0.0001,20.44799]
[1712555256581,71.26,69829.0072,3.6,-0.40192,0.0001,20.44799]
[1712555256627,71.26,69829.0072,3.6,-0.40192,0.0001,20.44799]
[1712555256630,71.26,69829.0072,3.6,-0.40192,0.0001,20.44799]
[1712555256938,71.26,69829.0072,3.6,-0.40192,0.0001,20.44799]
[1712555257164,71.26,69829.0072,3.6,-0.40192,0.0001,20.44799]
[1712555257195,71.26,69829.0072,3.6,-0.40192,0.0001,20.44799]
[1712555257278,71.26,69829.0072,3.6,-0.40192,0.0001,20.44799]
[1712555257331,71.26,69829.0072,3.6,-0.40192,0.0001,20.44799]
[1712555257450,71.26,69829.0072,3.6,-0.40192,0.0001,20.44799]
[1712555257479,71.26,69829.0072,3.6,-0.40192,0.0001,20.44799]
[1712555257942,71.26,69829.0072,3.6,-0.40192,0.0001,20.44799]
[1712555259169,71.26,69843.8291,3.6,-0.4004,0.0001,20.43219]
[1712555260403,71.26,69845.098,3.6,-0.40027,0.0001,20.43084]
[1712555261494,71.26,69839.0727,3.6,-0.40089,0.0001,20.43731]
[1712555261529,71.26,69839.0727,3.6,-0.40089,0.0001,20.43731]
[1712555263377,71.26,69836.8885,3.6,-0.40112,0.0001,20.43966]
[1712555263584,71.26,69836.8885,3.6,-0.40112,0.0001,20.43966]
[1712555265260,71.26,69839.1194,3.6,-0.40089,0.0001,20.43729]
[1712555265275,71.26,69839.1194,3.6,-0.40089,0.0001,20.43729]
[1712555265637,71.26,69839.1194,3.6,-0.40089,0.0001,20.43729]
[1712555265818,71.26,69839.1194,3.6,-0.40089,0.0001,20.43729]
[1712555267177,71.26,69839.5341,3.6,-0.40085,0.0001,20.43687]
[1712555270130,71.27,69840.9146,3.6,-0.40071,0.0001,20.43541]
[1712555272928,71.27,69841.7241,3.6,-0.40063,0.0001,20.43457]
[1712555278180,71.27,69843.7146,3.6,-0.40043,0.0001,20.43249]
[1712555278204,71.27,69843.7146,3.6,-0.40043,0.0001,20.43249]
[1712555280321,71.27,69841.4879,3.6,-0.40066,0.0001,20.4349]
[1712555282250,71.27,69839.0868,3.6,-0.40091,0.0001,20.43749]
[1712555282992,71.27,69839.0868,3.6,-0.40091,0.0001,20.43749]
[1712555285017,71.27,69836.2166,3.6,-0.4012,0.0001,20.44056]
[1712555285070,71.27,69836.2166,3.6,-0.4012,0.0001,20.44056]
[1712555285559,71.28,69835.642,3.6,-0.40126,0.0001,20.44118]
[1712555285814,71.28,69835.642,3.6,-0.40126,0.0001,20.44118]
[1712555288874,71.28,69827.5411,3.6,-0.40209,0.0001,20.44976]
[1712555289119,71.28,69827.5411,3.6,-0.40209,0.0001,20.44976]
[1712555289125,71.28,69827.5411,3.6,-0.40209,0.0001,20.44976]
[1712555289375,71.28,69827.0636,3.6,-0.40214,0.0001,20.45026]
[1712555289416,71.28,69827.0636,3.6,-0.40214,0.0001,20.45026]
[1712555292899,71.28,69818.3547,3.6,-0.40304,0.0001,20.45937]
[1712555292920,71.28,69818.3547,3.6,-0.40304,0.0001,20.45937]
[1712555293032,71.28,69818.3547,3.6,-0.40304,0.0001,20.45937]
[1712555293537,71.27,69818.1863,3.6,-0.40305,0.0001,20.45954]
[1712555294446,71.27,69812.0505,3.6,-0.40368,0.0001,20.46589]
[1712555297104,71.27,69808.4828,3.6,-0.40405,0.0001,20.46954]
[1712555297276,71.27,69808.4828,3.6,-0.40405,0.0001,20.46954]
[1712555299281,71.27,69815.2706,3.6,-0.40335,0.0001,20.46252]
[1712555304078,71.27,69802.6144,3.6,-0.40465,0.0001,20.47556]
[1712555306041,71.27,69811.1295,3.6,-0.40378,0.0001,20.46684]
[1712555306624,71.27,69812.2371,3.6,-0.40366,0.0001,20.46569]
[1712555309786,71.27,69817.2523,3.6,-0.40315,0.0001,20.46048]
[1712555309870,71.27,69817.2523,3.6,-0.40315,0.0001,20.46048]
[1712555310042,71.27,69817.2523,3.6,-0.40315,0.0001,20.46048]
[1712555311609,71.27,69822.6807,3.6,-0.40258,0.0001,20.45126]
[1712555311621,71.27,69822.6807,3.6,-0.40258,0.0001,20.45126]
[1712555312251,71.27,69822.6807,3.6,-0.40258,0.0001,20.45126]
[1712555317452,71.27,69824.5681,3.6,-0.40238,0.0001,20.44928]
[1712555317758,71.27,69824.5681,3.6,-0.40238,0.0001,20.44928]
[1712555317798,71.27,69824.5681,3.6,-0.40238,0.0001,20.44928]
[1712555320394,71.27,69824.1261,3.6,-0.40243,0.0001,20.44975]
[1712555321372,71.27,69822.5803,3.6,-0.40259,0.0001,20.45136]
[1712555326362,71.27,69827.0159,3.6,-0.40213,0.0001,20.44671]
[1712555330430,71.27,69830.4117,3.6,-0.40178,0.0001,20.44313]
[1712555333774,71.27,69827.1617,3.6,-0.40212,0.0001,20.44657]
[1712555340174,71.27,69827.9477,3.6,-0.40204,0.0001,20.44574]
[1712555341943,71.27,69827.3026,3.6,-0.4021,0.0001,20.44643]
[1712555343414,71.27,69826.4221,3.6,-0.40219,0.0001,20.44736]
[1712555348678,71.27,69820.8103,3.6,-0.40277,0.0001,20.45322]
[1712555349746,71.27,69821.0603,3.6,-0.40274,0.0001,20.45296]
[1712555349768,71.27,69821.0603,3.6,-0.40274,0.0001,20.45296]
[1712555350093,71.27,69821.0603,3.6,-0.40274,0.0001,20.45296]
[1712555355728,71.27,69823.9792,3.6,-0.40244,0.0001,20.4499]
[1712555360763,71.27,69824.7639,3.6,-0.40236,0.0001,20.44908]
[1712555365798,71.27,69823.1437,3.6,-0.40253,0.0001,20.45076]
[1712555370124,71.27,69825.2901,3.6,-0.40231,0.0001,20.44851]
[1712555370403,71.27,69825.2901,3.6,-0.40231,0.0001,20.44851]
[1712555374044,71.27,69827.4152,3.6,-0.40208,0.0001,20.44272]
[1712555375375,71.27,69829.1754,3.6,-0.4019,0.0001,20.44087]
[1712555378632,71.27,69831.1083,3.6,-0.4017,0.0001,20.43884]
[1712555379904,71.27,69831.147,3.6,-0.40169,0.0001,20.43881]
[1712555379962,71.27,69831.147,3.6,-0.40169,0.0001,20.43881]
[1712555380007,71.27,69831.147,3.6,-0.40169,0.0001,20.43881]
[1712555380023,71.27,69831.147,3.6,-0.40169,0.0001,20.43881]
[1712555380158,71.27,69831.147,3.6,-0.40169,0.0001,20.43881]
[1712555380421,71.27,69831.147,3.6,-0.40169,0.0001,20.43881]
[1712555380649,71.27,69831.147,3.6,-0.40169,0.0001,20.43881]
[1712555383590,71.28,69841.0019,3.6,-0.40069,0.0001,20.42833]
[1712555384123,71.28,69842.2961,3.6,-0.40055,0.0001,20.42696]
[1712555384700,71.28,69842.2961,3.6,-0.40055,0.0001,20.42696]
[1712555384806,71.28,69842.2961,3.6,-0.40055,0.0001,20.42696]
[1712555384974,71.28,69839.9701,3.6,-0.40079,0.0001,20.42946]
[1712555386227,71.28,69839.4297,3.6,-0.40085,0.0001,20.43004]
[1712555387743,71.28,69842.8543,3.6,-0.4005,0.0001,20.42637]
[1712555391260,71.27,69841.0101,3.6,-0.40068,0.0001,20.4283]
[1712555394075,71.27,69842.1186,3.6,-0.40057,0.0001,20.42708]
[1712555399822,71.27,69842.8968,3.6,-0.40048,0.0001,20.42616]
[1712555401716,71.26,69842.7249,3.6,-0.4005,0.0001,20.42632]
[1712555402797,71.26,69842.5589,3.6,-0.40051,0.0001,20.42649]
[1712555403868,71.26,69842.742,3.6,-0.40049,0.0001,20.42626]
[1712555404743,71.26,69842.742,3.6,-0.40049,0.0001,20.42626]
[1712555405905,71.26,69843.8607,3.6,-0.40038,0.0001,20.42505]
[1712555407591,71.26,69845.6522,3.6,-0.40019,0.0001,20.4231]
[1712555413126,71.25,69849.9742,3.6,-0.39974,0.0001,20.41835]
[1712555414883,71.25,69850.1737,3.6,-0.39972,0.0001,20.41813]
[1712555419363,71.25,69850.4264,3.6,-0.39969,0.0001,20.41781]
[1712555419487,71.25,69850.4264,3.6,-0.39969,0.0001,20.41781]
[1712555421454,71.25,69847.0511,3.6,-0.40004,0.0001,20.42149]
[1712555421586,71.25,69847.0511,3.6,-0.40004,0.0001,20.42149]
[1712555422183,71.25,69847.0511,3.6,-0.40004,0.0001,20.42149]
[1712555422353,71.25,69847.0511,3.6,-0.40004,0.0001,20.42149]
[1712555422892,71.25,69847.0511,3.6,-0.40004,0.0001,20.42149]
[1712555423135,71.25,69847.0511,3.6,-0.40004,0.0001,20.42149]
[1712555423455,71.25,69846.4966,3.6,-0.4001,0.0001,20.4221]
[1712555428506,71.25,69850.65,3.6,-0.39967,0.0001,20.41756]
[1712555430438,71.25,69850.9184,3.6,-0.39964,0.0001,20.41724]
[1712555430470,71.25,69850.9184,3.6,-0.39964,0.0001,20.41724]
[1712555430634,71.25,69850.9184,3.6,-0.39964,0.0001,20.41724]
[1712555435451,71.25,69848.2831,3.6,-0.3999,0.0001,20.41659]
[1712555436809,71.25,69847.3884,3.6,-0.39999,0.0001,20.41759]
[1712555437194,71.25,69847.3884,3.6,-0.39999,0.0001,20.41759]
[1712555438257,71.25,69847.3884,3.6,-0.39999,0.0001,20.41759]
[1712555439720,71.26,69845.4395,3.6,-0.4002,0.0001,20.41971]
[1712555440317,71.26,69845.4395,3.6,-0.4002,0.0001,20.41971]
[1712555442280,71.26,69845.906,3.6,-0.40015,0.0001,20.41923]
[1712555442785,71.26,69845.9315,3.6,-0.40015,0.0001,20.41921]
[1712555445618,71.26,69846.0284,3.6,-0.40014,0.0001,20.41915]
[1712555447312,71.26,69845.9239,3.6,-0.40015,0.0001,20.41925]
[1712555452280,71.26,69854.5702,3.6,-0.39926,0.0001,20.40983]
[1712555457174,71.25,69853.2929,3.6,-0.39939,0.0001,20.41119]
[1712555459275,71.25,69852.2403,3.6,-0.3995,0.0001,20.41233]
[1712555463887,71.25,69854.0006,3.6,-0.39931,0.0001,20.41038]
[1712555464016,71.25,69854.0006,3.6,-0.39931,0.0001,20.41038]
[1712555467657,71.26,69848.5982,3.6,-0.39987,0.0001,20.41631]
[1712555468542,71.26,69849.9333,3.6,-0.39974,0.0001,20.41488]
[1712555470189,71.26,69849.733,3.6,-0.39976,0.0001,20.41511]
[1712555470699,71.26,69848.8628,3.6,-0.39985,0.0001,20.41607]
[1712555474878,71.26,69853.5524,3.6,-0.39937,0.0001,20.41099]
[1712555479721,71.26,69853.4901,3.6,-0.39937,0.0001,20.41104]
[1712555485630,71.26,69852.8448,3.6,-0.39944,0.0001,20.41171]
[1712555486558,71.26,69852.8448,3.6,-0.39944,0.0001,20.41171]
[1712555492679,71.25,69853.3734,3.6,-0.39937,0.0001,20.40752]
[1712555496533,71.25,69852.965,3.6,-0.39941,0.0001,20.40794]
[1712555501264,71.25,69852.1021,3.6,-0.39949,0.0001,20.40885]
[1712555507788,71.26,69849.6462,3.6,-0.39975,0.0001,20.41161]
[1712555512825,71.26,69848.196,3.6,-0.39991,0.0001,20.41326]
[1712555515077,71.26,69849.4464,3.6,-0.39978,0.0001,20.41194]
[1712555515136,71.26,69849.4464,3.6,-0.39978,0.0001,20.41194]
[1712555516708,71.26,69849.1664,3.6,-0.39981,0.0001,20.41223]
[1712555521887,71.26,69854.5712,3.6,-0.39925,0.0001,20.40632]
[1712555524789,71.26,69853.899,3.6,-0.39932,0.0001,20.40705]
[1712555525619,71.26,69854.513,3.6,-0.39926,0.0001,20.40637]
[1712555531959,71.26,69857.877,3.6,-0.39891,0.0001,20.40266]
[1712555536993,71.26,69857.4435,3.6,-0.39895,0.0001,20.40312]
[1712555542027,71.25,69856.753,3.6,-0.39902,0.0001,20.40384]
[1712555547062,71.25,69860.0276,3.6,-0.39868,0.0001,20.40023]
[1712555549142,71.25,69861.6829,3.6,-0.39851,0.0001,20.39841]
[1712555555014,71.25,69863.4978,3.6,-0.39831,0.0001,20.39283]
[1712555560160,71.25,69869.9972,3.6,-0.39765,0.0001,20.38564]
[1712555565188,71.25,69865.4662,3.6,-0.39811,0.0001,20.39068]
[1712555567632,71.25,69866.5634,3.6,-0.398,0.0001,20.38947]
[1712555571777,71.25,69868.392,3.6,-0.39781,0.0001,20.38734]
[1712555577279,71.25,69868.1846,3.6,-0.39783,0.0001,20.38759]
[1712555582315,71.25,69867.2227,3.6,-0.39793,0.0001,20.38867]
[1712555583157,71.25,69867.2227,3.6,-0.39793,0.0001,20.38867]
[1712555588357,71.24,69870.3842,3.6,-0.3976,0.0001,20.38504]
[1712555591043,71.24,69870.084,3.6,-0.39763,0.0001,20.38534]
[1712555597419,71.23,69874.6785,3.6,-0.39714,0.0001,20.38006]
[1712555597614,71.23,69874.6785,3.6,-0.39714,0.0001,20.38006]
[1712555603404,71.23,69870.8281,3.6,-0.39754,0.0001,20.38436]
[1712555604751,71.23,69869.3407,3.6,-0.39769,0.0001,20.38601]
[1712555610510,71.23,69866.0972,3.6,-0.39802,0.0001,20.38963]
[1712555615546,71.23,69867.4039,3.6,-0.39788,0.0001,20.38462]
[1712555620580,71.23,69868.7171,3.6,-0.39774,0.0001,20.38318]
[1712555625615,71.23,69871.1043,3.6,-0.3975,0.0001,20.38054]
[1712555631436,71.24,69871.9573,3.6,-0.39742,0.0001,20.37962]
[1712555636471,71.24,69872.4345,3.6,-0.39737,0.0001,20.37912]
[1712555637514,71.24,69872.3449,3.6,-0.39738,0.0001,20.37922]
[1712555642735,71.24,69874.2244,3.6,-0.39719,0.0001,20.37716]
[1712555647769,71.24,69873.1875,3.6,-0.3973,0.0001,20.37835]
[1712555650232,71.24,69873.1039,3.6,-0.39731,0.0001,20.37846]
[1712555650575,71.24,69873.1039,3.6,-0.39731,0.0001,20.37846]
[1712555651170,71.24,69875.0145,3.6,-0.39711,0.0001,20.3763]
[1712555656832,71.24,69884.4515,3.6,-0.39614,0.0001,20.36559]
[1712555657880,71.24,69884.4712,3.6,-0.39614,0.0001,20.36556]
[1712555663882,71.24,69874.6628,3.6,-0.39714,0.0001,20.37665]
[1712555665032,71.24,69874.9982,3.6,-0.39711,0.0001,20.37628]
[1712555670936,71.24,69878.3166,3.6,-0.39677,0.0001,20.37258]
[1712555674535,71.24,69880.0131,3.6,-0.39659,0.0001,20.36712]
[1712555680000,71.24,69883.3456,3.6,-0.39624,0.0001,20.3633]
[1712555684517,71.24,69883.3376,3.6,-0.39624,0.0001,20.36325]
[1712555684750,71.24,69883.3376,3.6,-0.39624,0.0001,20.36325]
[1712555690070,71.23,69885.4165,3.6,-0.39602,0.0001,20.36083]
[1712555695106,71.23,69886.7755,3.6,-0.39588,0.0001,20.35923]
[1712555700141,71.22,69887.004,3.6,-0.39585,0.0001,20.35891]
[1712555702482,71.22,69887.2882,3.6,-0.39582,0.0001,20.35857]
[1712555709204,71.22,69889.4323,3.6,-0.39559,0.0001,20.35606]
[1712555714240,71.22,69889.4976,3.6,-0.39558,0.0001,20.35594]
[1712555716130,71.22,69889.4167,3.6,-0.39559,0.0001,20.35603]
[1712555721288,71.21,69889.2266,3.6,-0.39561,0.0001,20.35619]
[1712555726322,71.21,69885.6587,3.6,-0.39597,0.0001,20.3602]
[1712555731279,71.21,69884.9092,3.6,-0.39604,0.0001,20.36101]
[1712555734527,71.2,69876.2264,3.6,-0.39692,0.0001,20.36719]
[1712555735177,71.2,69876.2264,3.6,-0.39692,0.0001,20.36719]
[1712555738281,71.2,69876.3108,3.6,-0.39691,0.0001,20.36711]
[1712555741348,71.21,69868.6203,3.6,-0.3977,0.0001,20.37573]
[1712555741429,71.21,69868.6203,3.6,-0.3977,0.0001,20.37573]
[1712555741523,71.21,69868.8207,3.6,-0.39768,0.0001,20.37551]
[1712555741526,71.21,69868.8207,3.6,-0.39768,0.0001,20.37551]
[1712555741609,71.21,69868.8207,3.6,-0.39768,0.0001,20.37551]
[1712555746641,71.21,69862.8139,3.6,-0.3983,0.0001,20.38219]
[1712555749034,71.21,69860.094,3.6,-0.39857,0.0001,20.3852]
[1712555749130,71.21,69860.094,3.6,-0.39857,0.0001,20.3852]
[1712555751027,71.21,69858.4644,3.6,-0.39874,0.0001,20.38702]
[1712555752929,71.21,69851.0735,3.6,-0.39951,0.0001,20.39514]
[1712555755093,71.21,69851.1428,3.6,-0.3995,0.0001,20.39511]
[1712555755370,71.21,69851.1428,3.6,-0.3995,0.0001,20.39511]
[1712555756441,71.22,69850.0202,3.6,-0.39962,0.0001,20.39635]
[1712555758150,71.22,69843.4914,3.6,-0.40029,0.0001,20.40345]
[1712555763582,71.22,69845.7998,3.6,-0.40006,0.0001,20.40105]
[1712555763835,71.22,69845.7998,3.6,-0.40006,0.0001,20.40105]
[1712555765081,71.23,69846.9238,3.6,-0.39995,0.0001,20.39985]
[1712555766381,71.23,69846.0075,3.6,-0.40004,0.0001,20.40086]
[1712555766538,71.23,69833.9738,3.6,-0.40128,0.0001,20.41378]
[1712555766616,71.23,69833.9738,3.6,-0.40128,0.0001,20.41378]
[1712555766782,71.23,69833.9738,3.6,-0.40128,0.0001,20.41378]
[1712555767111,71.23,69833.9738,3.6,-0.40128,0.0001,20.41378]
[1712555770116,71.23,69825.645,3.6,-0.40214,0.0001,20.42262]
[1712555770137,71.23,69825.645,3.6,-0.40214,0.0001,20.42262]
[1712555771459,71.23,69825.8592,3.6,-0.40212,0.0001,20.42239]
[1712555772691,71.23,69836.1581,3.6,-0.40106,0.0001,20.41148]
[1712555772721,71.23,69836.1581,3.6,-0.40106,0.0001,20.41148]
[1712555778687,71.23,69842.0594,3.6,-0.40046,0.0001,20.40524]
[1712555778752,71.23,69842.0594,3.6,-0.40046,0.0001,20.40524]
[1712555778869,71.23,69842.0594,3.6,-0.40046,0.0001,20.40524]
[1712555781630,71.24,69839.233,3.6,-0.40075,0.0001,20.4083]
[1712555785828,71.24,69831.3045,3.6,-0.40157,0.0001,20.4168]
[1712555786123,71.24,69831.3045,3.6,-0.40157,0.0001,20.4168]
[1712555791424,71.24,69825.7015,3.6,-0.40215,0.0001,20.42275]
[1712555792773,71.24,69824.8304,3.6,-0.40222,0.0001,20.4201]
[1712555793585,71.24,69824.5296,3.6,-0.40225,0.0001,20.42042]
[1712555794029,71.24,69821.5538,3.6,-0.40256,0.0001,20.42355]
[1712555794435,71.24,69821.5538,3.6,-0.40256,0.0001,20.42355]
[1712555794453,71.24,69821.5538,3.6,-0.40256,0.0001,20.42355]
[1712555794973,71.24,69817.2987,3.6,-0.403,0.0001,20.42799]
[1712555795720,71.24,69817.2987,3.6,-0.403,0.0001,20.42799]
[1712555795798,71.24,69817.2987,3.6,-0.403,0.0001,20.42799]
[1712555800345,71.24,69803.5639,3.6,-0.40441,0.0001,20.44214]
[1712555800443,71.24,69803.5639,3.6,-0.40441,0.0001,20.44214]
[1712555800446,71.24,69803.5639,3.6,-0.40441,0.0001,20.44214]
[1712555800470,71.24,69803.5639,3.6,-0.40441,0.0001,20.44214]
[1712555800582,71.24,69803.5639,3.6,-0.40441,0.0001,20.44214]
[1712555800775,71.24,69803.5639,3.6,-0.40441,0.0001,20.44214]
[1712555800901,71.24,69803.5639,3.6,-0.40441,0.0001,20.44214]
[1712555800965,71.24,69803.5639,3.6,-0.40441,0.0001,20.44214]
[1712555801153,71.24,69803.5639,3.6,-0.40441,0.0001,20.44214]
[1712555802096,71.24,69793.95,3.6,-0.4054,0.0001,20.45191]
[1712555807230,71.24,69789.3998,3.6,-0.40588,0.0001,20.45653]
[1712555807252,71.24,69789.3998,3.6,-0.40588,0.0001,20.45653]
[1712555807728,71.24,69789.3998,3.6,-0.40588,0.0001,20.45653]
[1712555808551,71.24,69795.1174,3.6,-0.40529,0.0001,20.45078]
[1712555813936,71.24,69803.4587,3.6,-0.40442,0.0001,20.44225]
[1712555818973,71.24,69797.9935,3.6,-0.40498,0.0001,20.44777]
[1712555819123,71.24,69797.9935,3.6,-0.40498,0.0001,20.44777]
[1712555825015,71.23,69797.2852,3.6,-0.40505,0.0001,20.44841]
[1712555828034,71.23,69814.3674,3.6,-0.40329,0.0001,20.43087]
[1712555829810,71.23,69813.0957,3.6,-0.40342,0.0001,20.43218]
[1712555832877,71.23,69814.924,3.6,-0.40323,0.0001,20.43028]
[1712555833001,71.23,69814.924,3.6,-0.40323,0.0001,20.43028]
[1712555833021,71.23,69814.924,3.6,-0.40323,0.0001,20.43028]
[1712555833088,71.23,69813.8578,3.6,-0.40334,0.0001,20.43138]
[1712555839117,71.23,69820.8329,3.6,-0.40262,0.0001,20.42412]
[1712555841131,71.23,69806.2833,3.6,-0.40412,0.0001,20.43919]
[1712555846165,71.23,69811.4516,3.6,-0.40358,0.0001,20.43385]
[1712555850093,71.23,69807.6698,3.6,-0.40397,0.0001,20.43773]
[1712555852817,71.22,69800.8347,3.6,-0.40466,0.0001,20.44115]
[1712555852838,71.22,69800.8347,3.6,-0.40466,0.0001,20.44115]
[1712555852935,71.22,69800.8347,3.6,-0.40466,0.0001,20.44115]
[1712555852946,71.22,69800.8347,3.6,-0.40466,0.0001,20.44115]
[1712555853014,71.22,69800.8347,3.6,-0.40466,0.0001,20.44115]
[1712555853090,71.22,69800.8347,3.6,-0.40466,0.0001,20.44115]
[1712555853460,71.22,69800.2644,3.6,-0.40472,0.0001,20.44173]
[1712555857755,71.23,69796.6332,3.6,-0.4051,0.0001,20.44546]
[1712555857959,71.23,69796.6332,3.6,-0.4051,0.0001,20.44546]
[1712555863284,71.22,69799.0508,3.6,-0.40485,0.0001,20.44296]
[1712555868324,71.22,69800.603,3.6,-0.40468,0.0001,20.44134]
[1712555874196,71.22,69798.6284,3.6,-0.40488,0.0001,20.44331]
[1712555880409,71.21,69796.1367,3.6,-0.40513,0.0001,20.44576]
[1712555882014,71.21,69797.9624,3.6,-0.40495,0.0001,20.4439]
[1712555887457,71.2,69796.2885,3.6,-0.40511,0.0001,20.44554]
[1712555887512,71.2,69796.2885,3.6,-0.40511,0.0001,20.44554]
[1712555893500,71.2,69799.9313,3.6,-0.40473,0.0001,20.44177]
[1712555895105,71.2,69799.291,3.6,-0.4048,0.0001,20.44241]
[1712555900549,71.2,69801.1015,3.6,-0.40461,0.0001,20.44061]
[1712555905205,71.21,69801.4461,3.6,-0.40458,0.0001,20.44031]
[1712555910619,71.21,69801.1753,3.6,-0.40462,0.0001,20.44065]
[1712555915652,71.22,69800.7186,3.6,-0.40466,0.0001,20.43762]
[1712555920689,71.22,69798.6389,3.6,-0.40487,0.0001,20.43979]
[1712555925722,71.22,69798.544,3.6,-0.40489,0.0001,20.43993]
[1712555930758,71.23,69792.6329,3.6,-0.4055,0.0001,20.44596]
[1712555937436,71.23,69792.4669,3.6,-0.40552,0.0001,20.44617]
[1712555942841,71.23,69788.0887,3.6,-0.40598,0.0001,20.45061]
[1712555947877,71.24,69794.4828,3.6,-0.40532,0.0001,20.4442]
[1712555948452,71.24,69794.4828,3.6,-0.40532,0.0001,20.4442]
[1712555949062,71.23,69802.0885,3.6,-0.40453,0.0001,20.43646]
[1712555954928,71.23,69800.9536,3.6,-0.40465,0.0001,20.43758]
[1712555958005,71.23,69801.2498,3.6,-0.40462,0.0001,20.43726]
[1712555963991,71.23,69803.5318,3.6,-0.40438,0.0001,20.43488]
[1712555970035,71.22,69805.4859,3.6,-0.40417,0.0001,20.43284]
[1712555975069,71.22,69804.9104,3.6,-0.40422,0.0001,20.42984]
[1712555981110,71.22,69804.278,3.6,-0.40428,0.0001,20.43045]
[1712555986146,71.22,69802.1252,3.6,-0.4045,0.0001,20.43262]
[1712555991180,71.21,69802.5836,3.6,-0.40445,0.0001,20.43211]
[1712555996216,71.21,69801.3675,3.6,-0.40457,0.0001,20.43332]
[1712556001251,71.21,69801.1235,3.6,-0.40459,0.0001,20.43353]
[1712556006292,71.2,69802.5338,3.6,-0.40444,0.0001,20.43205]
[1712556010635,71.2,69801.1817,3.6,-0.40458,0.0001,20.4334]
[1712556010713,71.2,69801.1817,3.6,-0.40458,0.0001,20.4334]
[1712556013683,71.2,69810.7497,3.6,-0.40359,0.0001,20.42356]
[1712556014969,71.2,69811.0236,3.6,-0.40357,0.0001,20.42327]
[1712556020390,71.2,69810.9273,3.6,-0.40357,0.0001,20.42335]
[1712556023696,71.2,69808.9297,3.6,-0.40378,0.0001,20.42541]
[1712556024156,71.2,69808.9297,3.6,-0.40378,0.0001,20.42541]
[1712556026556,71.2,69814.696,3.6,-0.40318,0.0001,20.41943]
[1712556032476,71.2,69807.6624,3.6,-0.4039,0.0001,20.42313]
[1712556036704,71.2,69807.6152,3.6,-0.4039,0.0001,20.42317]
[1712556042544,71.2,69814.9465,3.6,-0.40314,0.0001,20.41557]
[1712556048436,71.2,69814.2209,3.6,-0.40322,0.0001,20.41633]
[1712556049359,71.2,69814.2209,3.6,-0.40322,0.0001,20.41633]
[1712556052870,71.2,69815.9047,3.6,-0.40304,0.0001,20.41457]
[1712556055740,71.2,69815.2894,3.6,-0.40311,0.0001,20.41522]
[1712556055762,71.2,69815.2894,3.6,-0.40311,0.0001,20.41522]
[1712556056168,71.2,69815.2894,3.6,-0.40311,0.0001,20.41522]
[1712556060204,71.2,69819.2712,3.6,-0.4027,0.0001,20.41107]
[1712556060343,71.2,69819.2712,3.6,-0.4027,0.0001,20.41107]
[1712556060357,71.2,69819.2712,3.6,-0.4027,0.0001,20.41107]
[1712556060415,71.2,69819.2712,3.6,-0.4027,0.0001,20.41107]
[1712556060462,71.2,69824.3488,3.6,-0.40218,0.0001,20.40574]
[1712556065395,71.2,69831.229,3.6,-0.40147,0.0001,20.39849]
[1712556066705,71.2,69840.6349,3.6,-0.4005,0.0001,20.38846]
[1712556068091,71.2,69840.2223,3.6,-0.40055,0.0001,20.38892]
[1712556068673,71.2,69840.2223,3.6,-0.40055,0.0001,20.38892]
[1712556072080,71.2,69842.4011,3.6,-0.40032,0.0001,20.38656]
[1712556074614,71.2,69841.1856,3.6,-0.40045,0.0001,20.38785]
[1712556074658,71.2,69841.1856,3.6,-0.40045,0.0001,20.38785]
[1712556074729,71.2,69841.1856,3.6,-0.40045,0.0001,20.38785]
[1712556074737,71.2,69841.1856,3.6,-0.40045,0.0001,20.38785]
[1712556074811,71.2,69840.2382,3.6,-0.40054,0.0001,20.38887]
[1712556074983,71.2,69840.2382,3.6,-0.40054,0.0001,20.38887]
[1712556075064,71.2,69840.2382,3.6,-0.40054,0.0001,20.38887]
[1712556076599,71.2,69840.4058,3.6,-0.40053,0.0001,20.38868]
[1712556077421,71.2,69848.2662,3.6,-0.39972,0.0001,20.38017]
[1712556080000,71.2,69845.4639,3.6,-0.4,0.0001,20.38319]
[1712556084485,71.2,69856.1201,3.6,-0.39891,0.0001,20.37157]
[1712556086596,71.2,69856.0587,3.6,-0.39891,0.0001,20.37163]
[1712556087783,71.2,69856.5359,3.6,-0.39886,0.0001,20.37111]
[1712556088123,71.2,69856.5359,3.6,-0.39886,0.0001,20.37111]
[1712556090574,71.2,69855.9414,3.6,-0.39893,0.0001,20.37176]
[1712556090580,71.2,69855.9414,3.6,-0.39893,0.0001,20.37176]
[1712556091462,71.2,69855.9414,3.6,-0.39893,0.0001,20.37176]
[1712556093777,71.2,69851.7091,3.6,-0.39935,0.0001,20.37282]
[1712556095050,71.2,69848.5995,3.6,-0.39967,0.0001,20.3762]
[1712556096261,71.2,69846.9003,3.6,-0.39984,0.0001,20.37804]
[1712556096432,71.2,69846.9003,3.6,-0.39984,0.0001,20.37804]
[1712556096634,71.2,69846.0362,3.6,-0.39993,0.0001,20.37898]
[1712556098328,71.2,69840.3323,3.6,-0.40052,0.0001,20.38515]
[1712556103331,71.2,69838.2647,3.6,-0.40074,0.0001,20.38745]
[1712556104198,71.2,69838.2647,3.6,-0.40074,0.0001,20.38745]
[1712556110014,71.2,69850.8721,3.6,-0.39944,0.0001,20.3738]
[1712556114288,71.2,69852.3466,3.6,-0.39929,0.0001,20.37218]
[1712556114351,71.2,69852.3466,3.6,-0.39929,0.0001,20.37218]
[1712556114430,71.2,69852.3466,3.6,-0.39929,0.0001,20.37218]
[1712556114435,71.2,69852.3466,3.6,-0.39929,0.0001,20.37218]
[1712556117668,71.2,69855.7888,3.6,-0.39893,0.0001,20.36841]
[1712556119378,71.2,69853.8361,3.6,-0.39913,0.0001,20.37055]
[1712556119440,71.2,69853.8361,3.6,-0.39913,0.0001,20.37055]
[1712556120897,71.2,69853.7702,3.6,-0.39914,0.0001,20.37062]
[1712556121201,71.2,69854.0043,3.6,-0.39911,0.0001,20.37036]
[1712556121380,71.2,69854.0043,3.6,-0.39911,0.0001,20.37036]
[1712556122500,71.2,69856.2984,3.6,-0.39888,0.0001,20.36784]
[1712556125524,71.2,69864.0978,3.6,-0.39808,0.0001,20.35925]
[1712556128924,71.2,69863.7952,3.6,-0.39811,0.0001,20.3596]
[1712556134181,71.2,69874.4906,3.6,-0.39701,0.0001,20.3476]
[1712556135064,71.2,69874.4906,3.6,-0.39701,0.0001,20.3476]
[1712556137037,71.2,69876.2984,3.6,-0.39682,0.0001,20.34554]
[1712556138960,71.19,69877.6056,3.6,-0.39668,0.0001,20.34404]
[1712556144252,71.19,69878.1959,3.6,-0.39662,0.0001,20.3433]
[1712556146644,71.19,69878.1875,3.6,-0.39662,0.0001,20.34329]
[1712556152306,71.18,69876.8903,3.6,-0.39673,0.0001,20.34109]
[1712556157343,71.18,69874.9201,3.6,-0.39693,0.0001,20.34324]
[1712556161317,71.18,69873.5785,3.6,-0.39706,0.0001,20.34471]
[1712556165862,71.17,69877.941,3.6,-0.39661,0.0001,20.33973]
[1712556168836,71.17,69878.328,3.6,-0.39657,0.0001,20.33926]
[1712556169410,71.17,69878.328,3.6,-0.39657,0.0001,20.33926]
[1712556170264,71.17,69878.2186,3.6,-0.39658,0.0001,20.33937]
[1712556176484,71.16,69876.9531,3.6,-0.3967,0.0001,20.34072]
[1712556181520,71.16,69876.0578,3.6,-0.39679,0.0001,20.34167]
[1712556183168,71.16,69874.6888,3.6,-0.39693,0.0001,20.3432]
[1712556188568,71.15,69878.9838,3.6,-0.39648,0.0001,20.33828]
[1712556193603,71.15,69879.06,3.6,-0.39647,0.0001,20.33815]
[1712556198638,71.15,69879.5307,3.6,-0.39642,0.0001,20.33756]
[1712556202890,71.15,69881.7852,3.6,-0.39619,0.0001,20.33497]
[1712556207106,71.14,69884.3276,3.6,-0.39592,0.0001,20.33206]
[1712556209327,71.14,69886.3078,3.6,-0.39572,0.0001,20.32979]
[1712556209464,71.14,69886.3078,3.6,-0.39572,0.0001,20.32979]
[1712556214751,71.14,69886.7222,3.6,-0.39566,0.0001,20.3257]
[1712556217704,71.14,69886.7336,3.6,-0.39566,0.0001,20.32568]
[1712556217722,71.14,69886.7336,3.6,-0.39566,0.0001,20.32568]
[1712556217785,71.14,69886.5292,3.6,-0.39568,0.0001,20.32591]
[1712556217816,71.14,69886.5292,3.6,-0.39568,0.0001,20.32591]
[1712556217909,71.14,69886.5292,3.6,-0.39568,0.0001,20.32591]
[1712556217923,71.14,69886.5292,3.6,-0.39568,0.0001,20.32591]
[1712556218059,71.14,69886.5292,3.6,-0.39568,0.0001,20.32591]
[1712556218283,71.14,69886.5292,3.6,-0.39568,0.0001,20.32591]
[1712556218425,71.14,69886.5292,3.6,-0.39568,0.0001,20.32591]
[1712556218569,71.14,69886.5292,3.6,-0.39568,0.0001,20.32591]
[1712556218906,71.14,69890.6749,3.6,-0.39525,0.0001,20.32116]
[1712556219158,71.14,69890.6749,3.6,-0.39525,0.0001,20.32116]
[1712556221206,71.14,69896.9225,3.6,-0.39461,0.0001,20.31397]
[1712556222078,71.14,69897.7031,3.6,-0.39453,0.0001,20.31307]
[1712556222301,71.14,69897.7031,3.6,-0.39453,0.0001,20.31307]
[1712556222743,71.14,69896.6035,3.6,-0.39465,0.0001,20.31434]
[1712556223090,71.14,69896.6035,3.6,-0.39465,0.0001,20.31434]
[1712556228849,71.14,69901.4418,3.6,-0.39415,0.0001,20.30875]
[1712556228970,71.14,69901.4418,3.6,-0.39415,0.0001,20.30875]
[1712556234892,71.14,69898.7701,3.6,-0.39443,0.0001,20.31187]
[1712556235727,71.14,69898.7701,3.6,-0.39443,0.0001,20.31187]
[1712556237199,71.14,69898.8352,3.6,-0.39442,0.0001,20.3118]
[1712556242247,71.14,69901.5941,3.6,-0.39414,0.0001,20.30862]
[1712556246404,71.15,69899.9375,3.6,-0.39431,0.0001,20.31056]
[1712556246540,71.15,69897.6728,3.6,-0.39454,0.0001,20.31318]
[1712556247021,71.15,69897.6728,3.6,-0.39454,0.0001,20.31318]
[1712556253017,71.15,69899.4881,3.6,-0.39436,0.0001,20.3111]
[1712556257638,71.15,69898.9729,3.6,-0.39441,0.0001,20.31171]
[1712556263085,71.15,69899.3277,3.6,-0.39438,0.0001,20.31131]
[1712556265733,71.15,69898.7129,3.6,-0.39444,0.0001,20.31203]
[1712556265950,71.15,69898.7129,3.6,-0.39444,0.0001,20.31203]
[1712556267776,71.15,69896.2843,3.6,-0.39469,0.0001,20.31485]
[1712556268299,71.15,69896.2843,3.6,-0.39469,0.0001,20.31485]
[1712556269024,71.15,69896.2843,3.6,-0.39469,0.0001,20.31485]
[1712556269861,71.15,69898.7642,3.6,-0.39444,0.0001,20.31198]
[1712556270290,71.15,69897.8795,3.6,-0.39453,0.0001,20.31301]
[1712556270775,71.15,69897.5648,3.6,-0.39456,0.0001,20.31337]
[1712556271048,71.15,69897.5648,3.6,-0.39456,0.0001,20.31337]
[1712556271060,71.15,69897.5648,3.6,-0.39456,0.0001,20.31337]
[1712556276436,71.15,69898.1411,3.6,-0.39449,0.0001,20.30914]
[1712556278568,71.15,69896.1763,3.6,-0.39469,0.0001,20.31141]
[1712556282414,71.15,69896.9923,3.6,-0.39461,0.0001,20.31048]
[1712556282931,71.15,69896.9923,3.6,-0.39461,0.0001,20.31048]
[1712556286301,71.15,69895.0493,3.6,-0.3948,0.0001,20.31272]
[1712556286471,71.15,69895.0493,3.6,-0.3948,0.0001,20.31272]
[1712556292291,71.15,69896.033,3.6,-0.3947,0.0001,20.31159]
[1712556293954,71.15,69895.8834,3.6,-0.39472,0.0001,20.31177]
[1712556295636,71.15,69896.6839,3.6,-0.39464,0.0001,20.31085]
[1712556301353,71.15,69897.8399,3.6,-0.39452,0.0001,20.30952]
[1712556306233,71.15,69897.685,3.6,-0.39454,0.0001,20.30971]
[1712556311423,71.15,69902.2908,3.6,-0.39407,0.0001,20.3044]
[1712556316458,71.16,69904.7293,3.6,-0.39382,0.0001,20.30159]
[1712556321494,71.16,69903.9081,3.6,-0.39391,0.0001,20.30258]
[1712556326528,71.16,69904.0766,3.6,-0.39389,0.0001,20.30242]
[1712556329399,71.16,69905.0779,3.6,-0.39379,0.0001,20.30127]
[1712556334347,71.16,69905.495,3.6,-0.39373,0.0001,20.29723]
[1712556339625,71.17,69899.8363,3.6,-0.39432,0.0001,20.30384]
[1712556340507,71.17,69899.8363,3.6,-0.39432,0.0001,20.30384]
[1712556341481,71.17,69897.8727,3.6,-0.39452,0.0001,20.30611]
[1712556341672,71.17,69896.0686,3.6,-0.3947,0.0001,20.3082]
[1712556341724,71.17,69896.0686,3.6,-0.3947,0.0001,20.3082]
[1712556347031,71.16,69884.9656,3.6,-0.39584,0.0001,20.32091]
[1712556350818,71.16,69877.9001,3.6,-0.39656,0.0001,20.32889]
[1712556355515,71.16,69878.0456,3.6,-0.39655,0.0001,20.32868]
[1712556355584,71.16,69878.0456,3.6,-0.39655,0.0001,20.32868]
[1712556355646,71.16,69878.0456,3.6,-0.39655,0.0001,20.32868]
[1712556355992,71.16,69877.3731,3.6,-0.39661,0.0001,20.32943]
[1712556356148,71.16,69877.3731,3.6,-0.39661,0.0001,20.32943]
[1712556356197,71.16,69877.3731,3.6,-0.39661,0.0001,20.32943]
[1712556356800,71.16,69873.6258,3.6,-0.397,0.0001,20.33367]
[1712556356835,71.16,69873.6258,3.6,-0.397,0.0001,20.33367]
[1712556357628,71.16,69865.6471,3.6,-0.39782,0.0001,20.3426]
[1712556357768,71.16,69865.6471,3.6,-0.39782,0.0001,20.3426]
[1712556358932,71.16,69860.1281,3.6,-0.39839,0.0001,20.34872]
[1712556359806,71.16,69858.8851,3.6,-0.39852,0.0001,20.3501]
[1712556360472,71.16,69858.8851,3.6,-0.39852,0.0001,20.3501]
[1712556363744,71.16,69851.2358,3.6,-0.3993,0.0001,20.35851]
[1712556363780,71.16,69851.2358,3.6,-0.3993,0.0001,20.35851]
[1712556365052,71.16,69844.7875,3.6,-0.39997,0.0001,20.36553]
[1712556365703,71.16,69844.7875,3.6,-0.39997,0.0001,20.36553]
[1712556366537,71.16,69838.9153,3.6,-0.40058,0.0001,20.37191]
[1712556366823,71.16,69838.9153,3.6,-0.40058,0.0001,20.37191]
[1712556367861,71.16,69839.2725,3.6,-0.40054,0.0001,20.37154]
[1712556368816,71.16,69839.2725,3.6,-0.40054,0.0001,20.37154]
[1712556368838,71.17,69834.1473,3.6,-0.40107,0.0001,20.37706]
[1712556368910,71.17,69834.1473,3.6,-0.40107,0.0001,20.37706]
[1712556368928,71.17,69834.1473,3.6,-0.40107,0.0001,20.37706]
[1712556368940,71.17,69834.1473,3.6,-0.40107,0.0001,20.37706]
[1712556368967,71.17,69834.1473,3.6,-0.40107,0.0001,20.37706]
[1712556369436,71.17,69817.7034,3.6,-0.40277,0.0001,20.39446]
[1712556369555,71.17,69817.7034,3.6,-0.40277,0.0001,20.39446]
[1712556369852,71.17,69817.7034,3.6,-0.40277,0.0001,20.39446]
[1712556370127,71.17,69817.7034,3.6,-0.40277,0.0001,20.39446]
[1712556370992,71.17,69809.8986,3.6,-0.40357,0.0001,20.40259]
[1712556372201,71.17,69815.7105,3.6,-0.40297,0.0001,20.39655]
[1712556372240,71.17,69815.7105,3.6,-0.40297,0.0001,20.39655]
[1712556372439,71.17,69827.5077,3.6,-0.40176,0.0001,20.38414]
[1712556372822,71.17,69827.5077,3.6,-0.40176,0.0001,20.38414]
[1712556372850,71.17,69827.5077,3.6,-0.40176,0.0001,20.38414]
[1712556374168,71.17,69833.8045,3.6,-0.40111,0.0001,20.37743]
[1712556374807,71.17,69833.8045,3.6,-0.40111,0.0001,20.37743]
[1712556376978,71.16,69839.5488,3.6,-0.40051,0.0001,20.37124]
[1712556377234,71.16,69839.5488,3.6,-0.40051,0.0001,20.37124]
[1712556377377,71.16,69839.5488,3.6,-0.40051,0.0001,20.37124]
[1712556377400,71.16,69839.5488,3.6,-0.40051,0.0001,20.37124]
[1712556377474,71.16,69839.5488,3.6,-0.40051,0.0001,20.37124]
[1712556382926,71.16,69844.8123,3.6,-0.39997,0.0001,20.36553]
[1712556384165,71.16,69843.907,3.6,-0.40006,0.0001,20.36651]
[1712556384943,71.16,69849.2718,3.6,-0.39951,0.0001,20.36067]
[1712556390981,71.16,69856.6936,3.6,-0.39875,0.0001,20.35256]
[1712556396016,71.17,69854.7866,3.6,-0.39893,0.0001,20.3511]
[1712556401053,71.17,69856.9712,3.6,-0.39871,0.0001,20.34871]
[1712556401108,71.17,69856.9712,3.6,-0.39871,0.0001,20.34871]
[1712556401114,71.17,69856.9712,3.6,-0.39871,0.0001,20.34871]
[1712556407094,71.17,69860.8602,3.6,-0.39831,0.0001,20.34445]
[1712556410914,71.17,69861.011,3.6,-0.39829,0.0001,20.3443]
[1712556411973,71.17,69871.6392,3.6,-0.3972,0.0001,20.33248]
[1712556417165,71.17,69873.2165,3.6,-0.39705,0.0001,20.33078]
[1712556420967,71.18,69873.4425,3.6,-0.39703,0.0001,20.33058]
[1712556421470,71.18,69873.4425,3.6,-0.39703,0.0001,20.33058]
[1712556422010,71.18,69873.4425,3.6,-0.39703,0.0001,20.33058]
[1712556422613,71.18,69873.2404,3.6,-0.39705,0.0001,20.33082]
[1712556422624,71.18,69873.2404,3.6,-0.39705,0.0001,20.33082]
[1712556428241,71.18,69872.7329,3.6,-0.39711,0.0001,20.33147]
[1712556432532,71.19,69871.6493,3.6,-0.39722,0.0001,20.33275]
[1712556432699,71.19,69871.6493,3.6,-0.39722,0.0001,20.33275]
[1712556436791,71.19,69871.5746,3.6,-0.39723,0.0001,20.33287]
[1712556438296,71.19,69870.9832,3.6,-0.39729,0.0001,20.33354]
[1712556438857,71.19,69868.3673,3.6,-0.39756,0.0001,20.33647]
[1712556444355,71.19,69852.9151,3.6,-0.39915,0.0001,20.35356]
[1712556446321,71.19,69852.9151,3.6,-0.39915,0.0001,20.35356]
[1712556449966,71.19,69849.6657,3.6,-0.39949,0.0001,20.35711]
[1712556450088,71.19,69849.6657,3.6,-0.39949,0.0001,20.35711]
[1712556450164,71.19,69849.6657,3.6,-0.39949,0.0001,20.35711]
[1712556450408,71.19,69849.6657,3.6,-0.39949,0.0001,20.35711]
[1712556454083,71.2,69840.7184,3.6,-0.4004,0.0001,20.3633]
[1712556454395,71.2,69840.7184,3.6,-0.4004,0.0001,20.3633]
[1712556454451,71.2,69837.7832,3.6,-0.4007,0.0001,20.36648]
[1712556454538,71.2,69837.7832,3.6,-0.4007,0.0001,20.36648]
[1712556457874,71.2,69828.9673,3.6,-0.40162,0.0001,20.37592]
[1712556458065,71.2,69828.9673,3.6,-0.40162,0.0001,20.37592]
[1712556459125,71.2,69826.7896,3.6,-0.40184,0.0001,20.37824]
[1712556459228,71.2,69826.7896,3.6,-0.40184,0.0001,20.37824]
[1712556459476,71.2,69823.8752,3.6,-0.40214,0.0001,20.38133]
[1712556459714,71.2,69823.8752,3.6,-0.40214,0.0001,20.38133]
[1712556463135,71.2,69815.5516,3.6,-0.403,0.0001,20.39007]
[1712556464466,71.2,69815.3095,3.6,-0.40303,0.0001,20.39032]
[1712556464582,71.2,69814.3023,3.6,-0.40313,0.0001,20.39137]
[1712556464991,71.2,69814.3023,3.6,-0.40313,0.0001,20.39137]
[1712556465275,71.2,69814.3023,3.6,-0.40313,0.0001,20.39137]
[1712556465912,71.21,69815.5904,3.6,-0.403,0.0001,20.39006]
[1712556468304,71.21,69815.5457,3.6,-0.40301,0.0001,20.39016]
[1712556473556,71.22,69808.8269,3.6,-0.40371,0.0001,20.39722]
[1712556475501,71.21,69808.1687,3.6,-0.40378,0.0001,20.39789]
[1712556476222,71.21,69806.8608,3.6,-0.40391,0.0001,20.39924]
[1712556476814,71.21,69806.573,3.6,-0.40394,0.0001,20.39953]
[1712556481549,71.21,69810.4539,3.6,-0.40354,0.0001,20.39553]
[1712556484006,71.21,69809.9256,3.6,-0.40359,0.0001,20.39607]
[1712556484559,71.21,69809.9256,3.6,-0.40359,0.0001,20.39607]
[1712556484606,71.21,69809.9256,3.6,-0.40359,0.0001,20.39607]
[1712556484946,71.21,69809.845,3.6,-0.4036,0.0001,20.39615]
[1712556485641,71.22,69793.5389,3.6,-0.40529,0.0001,20.41285]
[1712556487944,71.22,69791.4262,3.6,-0.40551,0.0001,20.41501]
[1712556490590,71.22,69789.2438,3.6,-0.40573,0.0001,20.41722]
[1712556490623,71.22,69789.2438,3.6,-0.40573,0.0001,20.41722]
[1712556490756,71.22,69789.3404,3.6,-0.40573,0.0001,20.41713]
[1712556490890,71.22,69789.3404,3.6,-0.40573,0.0001,20.41713]
[1712556490897,71.22,69789.3404,3.6,-0.40573,0.0001,20.41713]
[1712556491116,71.22,69789.3404,3.6,-0.40573,0.0001,20.41713]
[1712556491178,71.22,69789.3404,3.6,-0.40573,0.0001,20.41713]
[1712556491181,71.22,69789.3404,3.6,-0.40573,0.0001,20.41713]
[1712556491822,71.22,69780.117,3.6,-0.40668,0.0001,20.42636]
[1712556491954,71.22,69780.117,3.6,-0.40668,0.0001,20.42636]
[1712556492512,71.22,69780.117,3.6,-0.40668,0.0001,20.42636]
[1712556492565,71.22,69780.117,3.6,-0.40668,0.0001,20.42636]
[1712556494700,71.22,69769.3754,3.6,-0.40779,0.0001,20.43695]
[1712556494745,71.22,69768.6953,3.6,-0.40786,0.0001,20.43761]
[1712556495659,71.22,69769.6209,3.6,-0.40777,0.0001,20.43671]
[1712556496152,71.22,69769.6209,3.6,-0.40777,0.0001,20.43671]
[1712556498137,71.22,69763.7722,3.6,-0.40837,0.0001,20.44241]
[1712556500403,71.22,69767.3304,3.6,-0.408,0.0001,20.43894]
[1712556500576,71.22,69767.3304,3.6,-0.408,0.0001,20.43894]
[1712556500770,71.22,69771.5668,3.6,-0.40756,0.0001,20.43479]
[1712556506787,71.22,69778.3789,3.6,-0.40686,0.0001,20.4281]
[1712556511208,71.22,69776.8791,3.6,-0.40702,0.0001,20.4296]
[1712556515918,71.22,69772.3562,3.6,-0.40747,0.0001,20.4305]
[1712556517224,71.22,69771.9175,3.6,-0.40752,0.0001,20.43094]
[1712556520859,71.22,69777.3854,3.6,-0.40695,0.0001,20.42555]
[1712556521943,71.22,69779.3563,3.6,-0.40675,0.0001,20.42361]
[1712556522632,71.22,69779.3563,3.6,-0.40675,0.0001,20.42361]
[1712556526187,71.22,69790.1468,3.6,-0.40563,0.0001,20.41277]
[1712556527277,71.22,69790.1468,3.6,-0.40563,0.0001,20.41277]
[1712556533985,71.21,69793.971,3.6,-0.40523,0.0001,20.40882]
[1712556538611,71.21,69794.4602,3.6,-0.40518,0.0001,20.40829]
[1712556544056,71.21,69792.735,3.6,-0.40535,0.0001,20.40999]
[1712556544756,71.21,69792.735,3.6,-0.40535,0.0001,20.40999]
[1712556549647,71.2,69795.3936,3.6,-0.40507,0.0001,20.40725]
[1712556555134,71.2,69795.2931,3.6,-0.40508,0.0001,20.40731]
[1712556555724,71.2,69795.2931,3.6,-0.40508,0.0001,20.40731]
[1712556555857,71.2,69795.2931,3.6,-0.40508,0.0001,20.40731]
[1712556556212,71.2,69794.9657,3.6,-0.40511,0.0001,20.40763]
[1712556562182,71.19,69789.2617,3.6,-0.4057,0.0001,20.41334]
[1712556563217,71.19,69789.2617,3.6,-0.4057,0.0001,20.41334]
[1712556565921,71.19,69789.854,3.6,-0.40564,0.0001,20.41275]
[1712556567876,71.2,69792.0566,3.6,-0.40541,0.0001,20.41055]
[1712556569151,71.2,69791.5399,3.6,-0.40546,0.0001,20.41108]
[1712556570164,71.2,69790.4685,3.6,-0.40558,0.0001,20.41217]
[1712556571572,71.2,69791.0523,3.6,-0.40552,0.0001,20.41159]
[1712556573480,71.2,69791.5484,3.6,-0.40545,0.0001,20.40751]
[1712556575079,71.2,69791.487,3.6,-0.40546,0.0001,20.40758]
[1712556575180,71.2,69791.487,3.6,-0.40546,0.0001,20.40758]
[1712556578783,71.2,69800.6071,3.6,-0.40451,0.0001,20.39828]
[1712556581514,71.2,69808.1326,3.6,-0.40374,0.0001,20.39054]
[1712556587358,71.19,69805.4458,3.6,-0.40401,0.0001,20.3933]
[1712556588655,71.19,69805.259,3.6,-0.40403,0.0001,20.39349]
[1712556594436,71.19,69804.6039,3.6,-0.4041,0.0001,20.39415]
[1712556599442,71.19,69803.5566,3.6,-0.4042,0.0001,20.39521]
[1712556604477,71.19,69799.4031,3.6,-0.40463,0.0001,20.39944]
[1712556606999,71.19,69803.406,3.6,-0.40422,0.0001,20.39534]
[1712556608183,71.19,69803.5998,3.6,-0.4042,0.0001,20.39513]
[1712556608536,71.19,69801.9639,3.6,-0.40437,0.0001,20.39681]
[1712556608969,71.19,69801.9639,3.6,-0.40437,0.0001,20.39681]
[1712556611704,71.19,69808.5958,3.6,-0.40368,0.0001,20.38997]
[1712556615343,71.19,69807.2097,3.6,-0.40382,0.0001,20.3914]
[1712556617144,71.19,69805.8978,3.6,-0.40396,0.0001,20.39275]
[1712556618458,71.19,69805.8497,3.6,-0.40396,0.0001,20.3928]
[1712556618518,71.19,69805.8497,3.6,-0.40396,0.0001,20.3928]
[1712556618725,71.19,69805.8497,3.6,-0.40396,0.0001,20.3928]
[1712556620452,71.19,69805.7015,3.6,-0.40398,0.0001,20.39294]
[1712556620808,71.19,69805.7015,3.6,-0.40398,0.0001,20.39294]
[1712556620812,71.19,69805.7015,3.6,-0.40398,0.0001,20.39294]
[1712556624100,71.19,69817.5122,3.6,-0.40276,0.0001,20.38069]
[1712556624175,71.19,69817.5122,3.6,-0.40276,0.0001,20.38069]
[1712556624890,71.19,69818.0254,3.6,-0.40271,0.0001,20.38016]
[1712556625644,71.19,69818.1535,3.6,-0.40269,0.0001,20.38003]
[1712556625789,71.19,69818.1535,3.6,-0.40269,0.0001,20.38003]
[1712556625838,71.19,69818.1535,3.6,-0.40269,0.0001,20.38003]
[1712556626523,71.19,69818.1535,3.6,-0.40269,0.0001,20.38003]
[1712556626661,71.19,69818.1535,3.6,-0.40269,0.0001,20.38003]
[1712556626777,71.19,69818.1535,3.6,-0.40269,0.0001,20.38003]
[1712556627080,71.19,69818.1535,3.6,-0.40269,0.0001,20.38003]
[1712556627516,71.19,69823.0065,3.6,-0.40219,0.0001,20.37494]
[1712556630861,71.19,69834.8646,3.6,-0.40097,0.0001,20.3623]
[1712556631601,71.19,69834.8646,3.6,-0.40097,0.0001,20.3623]
[1712556636700,71.18,69838.7227,3.6,-0.40055,0.0001,20.35454]
[1712556641736,71.18,69839.3319,3.6,-0.40049,0.0001,20.35385]
[1712556648438,71.18,69838.7062,3.6,-0.40055,0.0001,20.35449]
[1712556651956,71.18,69837.4912,3.6,-0.40067,0.0001,20.35577]
[1712556652162,71.18,69837.4912,3.6,-0.40067,0.0001,20.35577]
[1712556658855,71.17,69838.0071,3.6,-0.40062,0.0001,20.35516]
[1712556658978,71.17,69838.0071,3.6,-0.40062,0.0001,20.35516]
[1712556663692,71.17,69843.9788,3.6,-0.4,0.0001,20.3487]
[1712556663709,71.17,69843.9788,3.6,-0.4,0.0001,20.3487]
[1712556663720,71.17,69843.9788,3.6,-0.4,0.0001,20.3487]
[1712556664044,71.17,69844.5076,3.6,-0.39994,0.0001,20.34812]
[1712556669932,71.17,69845.1626,3.6,-0.39988,0.0001,20.3474]
[1712556671305,71.17,69845.5713,3.6,-0.39983,0.0001,20.34696]
[1712556676643,71.17,69853.5588,3.6,-0.39901,0.0001,20.33824]
[1712556676682,71.17,69853.5588,3.6,-0.39901,0.0001,20.33824]
[1712556677622,71.17,69853.9718,3.6,-0.39897,0.0001,20.33779]
[1712556679217,71.17,69856.6539,3.6,-0.39869,0.0001,20.33482]
[1712556680719,71.17,69856.8995,3.6,-0.39867,0.0001,20.33453]
[1712556686055,71.16,69859.6302,3.6,-0.39838,0.0001,20.3314]
[1712556691089,71.16,69858.5904,3.6,-0.39846,0.0001,20.32887]
[1712556696014,71.15,69854.1465,3.6,-0.39891,0.0001,20.33368]
[1712556696926,71.15,69852.937,3.6,-0.39904,0.0001,20.33499]
[1712556702167,71.15,69844.6277,3.6,-0.39989,0.0001,20.34406]
[1712556702359,71.15,69844.6277,3.6,-0.39989,0.0001,20.34406]
[1712556702627,71.15,69844.6277,3.6,-0.39989,0.0001,20.34406]
[1712556708209,71.15,69844.131,3.6,-0.39994,0.0001,20.34458]
[1712556713174,71.15,69844.9608,3.6,-0.39986,0.0001,20.34367]
[1712556713370,71.15,69846.0367,3.6,-0.39975,0.0001,20.3425]
[1712556714797,71.15,69845.9831,3.6,-0.39975,0.0001,20.34256]
[1712556714950,71.15,69845.9831,3.6,-0.39975,0.0001,20.34256]
[1712556715313,71.15,69845.6743,3.6,-0.39978,0.0001,20.3429]
[1712556715777,71.15,69845.6743,3.6,-0.39978,0.0001,20.3429]
[1712556715795,71.15,69845.6743,3.6,-0.39978,0.0001,20.3429]
[1712556721301,71.14,69830.6433,3.6,-0.40133,0.0001,20.35903]
[1712556726335,71.14,69832.9878,3.6,-0.40108,0.0001,20.35649]
[1712556731369,71.14,69840.1355,3.6,-0.40035,0.0001,20.34878]
[1712556731494,71.14,69840.1355,3.6,-0.40035,0.0001,20.34878]
[1712556732900,71.14,69833.8405,3.6,-0.40099,0.0001,20.35554]
[1712556734477,71.14,69835.5483,3.6,-0.40082,0.0001,20.3537]
[1712556740433,71.13,69835.7638,3.6,-0.40079,0.0001,20.35343]
[1712556744260,71.13,69836.2365,3.6,-0.40074,0.0001,20.3529]
[1712556744299,71.13,69836.2365,3.6,-0.40074,0.0001,20.3529]
[1712556749498,71.13,69834.3907,3.6,-0.40093,0.0001,20.35485]
[1712556749629,71.13,69834.3907,3.6,-0.40093,0.0001,20.35485]
[1712556751976,71.13,69833.853,3.6,-0.40097,0.0001,20.35184]
[1712556753457,71.13,69831.8711,3.6,-0.40117,0.0001,20.35394]
[1712556755577,71.13,69826.2011,3.6,-0.40176,0.0001,20.36001]
[1712556755598,71.13,69826.2011,3.6,-0.40176,0.0001,20.36001]
[1712556758846,71.13,69819.8113,3.6,-0.40242,0.0001,20.36679]
[1712556762100,71.13,69822.1852,3.6,-0.40218,0.0001,20.36432]
[1712556762119,71.13,69822.1852,3.6,-0.40218,0.0001,20.36432]
[1712556764282,71.14,69822.8525,3.6,-0.40211,0.0001,20.36364]
[1712556769190,71.14,69823.767,3.6,-0.40202,0.0001,20.36272]
[1712556769264,71.14,69823.767,3.6,-0.40202,0.0001,20.36272]
[1712556772130,71.14,69823.3994,3.6,-0.40206,0.0001,20.36314]
[1712556772178,71.14,69823.3994,3.6,-0.40206,0.0001,20.36314]
[1712556772229,71.14,69823.3994,3.6,-0.40206,0.0001,20.36314]
[1712556772367,71.14,69823.3994,3.6,-0.40206,0.0001,20.36314]
[1712556775500,71.14,69813.5174,3.6,-0.40309,0.0001,20.37354]
[1712556780713,71.15,69814.2305,3.6,-0.40302,0.0001,20.37283]
[1712556782133,71.15,69806.0441,3.6,-0.40386,0.0001,20.38133]
[1712556786744,71.15,69806.0449,3.6,-0.40386,0.0001,20.38133]
[1712556792436,71.15,69806.1164,3.6,-0.40386,0.0001,20.38126]
[1712556797832,71.15,69805.8077,3.6,-0.40389,0.0001,20.38158]
[1712556799618,71.15,69805.6329,3.6,-0.40391,0.0001,20.38176]
[1712556804895,71.15,69808.4886,3.6,-0.40361,0.0001,20.37882]
[1712556806417,71.15,69808.0632,3.6,-0.40366,0.0001,20.37926]
[1712556811930,71.15,69813.3191,3.6,-0.4031,0.0001,20.37025]
[1712556816133,71.15,69816.1666,3.6,-0.40281,0.0001,20.36729]
[1712556820639,71.15,69815.0993,3.6,-0.40292,0.0001,20.36844]
[1712556823868,71.15,69825.2286,3.6,-0.40188,0.0001,20.3578]
[1712556824763,71.15,69826.3975,3.6,-0.40176,0.0001,20.35658]
[1712556824814,71.15,69826.3975,3.6,-0.40176,0.0001,20.35658]
[1712556827807,71.16,69832.3235,3.6,-0.40115,0.0001,20.35031]
[1712556828784,71.16,69832.4014,3.6,-0.40114,0.0001,20.35024]
[1712556834084,71.17,69839.0211,3.6,-0.40047,0.0001,20.34324]
[1712556834706,71.17,69839.0211,3.6,-0.40047,0.0001,20.34324]
[1712556834865,71.17,69839.0211,3.6,-0.40047,0.0001,20.34324]
[1712556837904,71.17,69834.3223,3.6,-0.40095,0.0001,20.34835]
[1712556843156,71.18,69835.5702,3.6,-0.40083,0.0001,20.34711]
[1712556848193,71.18,69837.8626,3.6,-0.4006,0.0001,20.34474]
[1712556848693,71.18,69837.8626,3.6,-0.4006,0.0001,20.34474]
[1712556853764,71.18,69841.699,3.6,-0.40021,0.0001,20.3406]
[1712556859270,71.18,69840.7099,3.6,-0.40031,0.0001,20.34164]
[1712556864304,71.18,69837.8867,3.6,-0.4006,0.0001,20.34466]
[1712556868174,71.18,69837.8303,3.6,-0.4006,0.0001,20.3447]
[1712556868176,71.18,69837.8303,3.6,-0.4006,0.0001,20.3447]
[1712556875383,71.18,69837.5796,3.6,-0.40061,0.0001,20.34135]
[1712556878392,71.18,69837.5977,3.6,-0.40061,0.0001,20.34132]
[1712556883438,71.17,69837.2303,3.6,-0.40064,0.0001,20.34168]
[1712556886960,71.17,69833.8453,3.6,-0.40099,0.0001,20.34529]
[1712556892499,71.18,69831.9715,3.6,-0.40119,0.0001,20.34736]
[1712556897535,71.18,69831.9337,3.6,-0.4012,0.0001,20.34748]
[1712556900495,71.18,69830.9674,3.6,-0.4013,0.0001,20.34856]
[1712556905593,71.18,69835.3735,3.6,-0.40085,0.0001,20.3438]
[1712556910628,71.18,69838.441,3.6,-0.40053,0.0001,20.34048]
[1712556910795,71.18,69838.441,3.6,-0.40053,0.0001,20.34048]
[1712556917676,71.18,69836.7604,3.6,-0.4007,0.0001,20.34224]
[1712556922711,71.17,69836.3743,3.6,-0.40073,0.0001,20.34263]
[1712556923285,71.17,69836.3743,3.6,-0.40073,0.0001,20.34263]
[1712556923345,71.17,69836.3743,3.6,-0.40073,0.0001,20.34263]
[1712556923411,71.17,69836.3743,3.6,-0.40073,0.0001,20.34263]
[1712556923745,71.17,69836.3181,3.6,-0.40074,0.0001,20.34268]
[1712556924961,71.18,69835.2172,3.6,-0.40085,0.0001,20.34388]
[1712556925325,71.18,69835.2172,3.6,-0.40085,0.0001,20.34388]
[1712556929794,71.18,69823.4974,3.6,-0.40207,0.0001,20.35641]
[1712556929862,71.18,69823.4974,3.6,-0.40207,0.0001,20.35641]
[1712556930246,71.18,69823.4974,3.6,-0.40207,0.0001,20.35641]
[1712556931044,71.18,69823.8837,3.6,-0.40203,0.0001,20.35601]
[1712556934333,71.18,69810.991,3.6,-0.40335,0.0001,20.36597]
[1712556939615,71.18,69813.2517,3.6,-0.40312,0.0001,20.36364]
[1712556939764,71.18,69813.2517,3.6,-0.40312,0.0001,20.36364]
[1712556942852,71.19,69827.6559,3.6,-0.40163,0.0001,20.34852]
[1712556944795,71.19,69828.0762,3.6,-0.40159,0.0001,20.34809]
[1712556950780,71.19,69828.9172,3.6,-0.40151,0.0001,20.34726]
[1712556953561,71.19,69828.8925,3.6,-0.40151,0.0001,20.3473]
[1712556955884,71.19,69824.2317,3.6,-0.402,0.0001,20.35226]
[1712556959418,71.2,69824.6047,3.6,-0.40196,0.0001,20.35191]
[1712556960049,71.2,69826.2055,3.6,-0.40179,0.0001,20.3502]
[1712556960849,71.2,69826.2055,3.6,-0.40179,0.0001,20.3502]
[1712556960883,71.2,69826.2055,3.6,-0.40179,0.0001,20.3502]
[1712556961082,71.2,69828.406,3.6,-0.40157,0.0001,20.34786]
[1712556963601,71.19,69830.7307,3.6,-0.40132,0.0001,20.34536]
[1712556963834,71.19,69830.7307,3.6,-0.40132,0.0001,20.34536]
[1712556963920,71.19,69830.7307,3.6,-0.40132,0.0001,20.34536]
[1712556963968,71.19,69830.7307,3.6,-0.40132,0.0001,20.34536]
[1712556964005,71.19,69830.7307,3.6,-0.40132,0.0001,20.34536]
[1712556964391,71.19,69830.7307,3.6,-0.40132,0.0001,20.34536]
[1712556964822,71.19,69830.7307,3.6,-0.40132,0.0001,20.34536]
[1712556964963,71.19,69830.7307,3.6,-0.40132,0.0001,20.34536]
[1712556964997,71.19,69830.7307,3.6,-0.40132,0.0001,20.34536]
[1712556965083,71.19,69830.2603,3.6,-0.40137,0.0001,20.34585]
[1712556967145,71.19,69830.3579,3.6,-0.40136,0.0001,20.34574]
[1712556967182,71.19,69830.3579,3.6,-0.40136,0.0001,20.34574]
[1712556968118,71.19,69827.728,3.6,-0.40163,0.0001,20.34853]
[1712556968626,71.19,69827.728,3.6,-0.40163,0.0001,20.34853]
[1712556968876,71.19,69827.728,3.6,-0.40163,0.0001,20.34853]
[1712556971230,71.19,69826.1534,3.6,-0.40179,0.0001,20.35016]
[1712556971638,71.19,69826.1534,3.6,-0.40179,0.0001,20.35016]
[1712556977082,71.19,69824.6887,3.6,-0.40195,0.0001,20.35177]
[1712556982125,71.2,69826.275,3.6,-0.40179,0.0001,20.35015]
[1712556984853,71.2,69828.263,3.6,-0.40159,0.0001,20.34807]
[1712556985871,71.2,69827.2391,3.6,-0.40169,0.0001,20.34917]
[1712556986991,71.2,69826.8504,3.6,-0.40173,0.0001,20.34959]
[1712556987207,71.2,69829.5323,3.6,-0.40146,0.0001,20.34673]
[1712556988706,71.2,69837.7886,3.6,-0.4006,0.0001,20.33789]
[1712556989273,71.2,69836.1938,3.6,-0.40077,0.0001,20.3396]
[1712556989307,71.2,69836.1938,3.6,-0.40077,0.0001,20.3396]
[1712556990654,71.2,69830.9889,3.6,-0.4013,0.0001,20.34518]
[1712556992307,71.2,69827.2116,3.6,-0.40168,0.0001,20.34564]
[1712556992994,71.2,69827.2116,3.6,-0.40168,0.0001,20.34564]
[1712556998238,71.2,69832.446,3.6,-0.40114,0.0001,20.34003]
[1712557001613,71.2,69833.8643,3.6,-0.40099,0.0001,20.33849]
[1712557007300,71.19,69835.2754,3.6,-0.40084,0.0001,20.33694]
[1712557012340,71.19,69836.8695,3.6,-0.40068,0.0001,20.33519]
[1712557017374,71.19,69838.9859,3.6,-0.40046,0.0001,20.33289]
[1712557022410,71.19,69834.9069,3.6,-0.40088,0.0001,20.33725]
[1712557024337,71.19,69834.3577,3.6,-0.40093,0.0001,20.33783]
[1712557029436,71.19,69841.2966,3.6,-0.40021,0.0001,20.33033]
[1712557034494,71.19,69837.7128,3.6,-0.40058,0.0001,20.33418]
[1712557039529,71.18,69837.2985,3.6,-0.40062,0.0001,20.3346]
[1712557043197,71.18,69835.1725,3.6,-0.40084,0.0001,20.33687]
[1712557043290,71.18,69835.1725,3.6,-0.40084,0.0001,20.33687]
[1712557043300,71.18,69835.1725,3.6,-0.40084,0.0001,20.33687]
[1712557044597,71.18,69832.6906,3.6,-0.4011,0.0001,20.33951]
[1712557050607,71.18,69829.8635,3.6,-0.40138,0.0001,20.34248]
[1712557052626,71.18,69829.5632,3.6,-0.4014,0.0001,20.3392]
[1712557058662,71.17,69829.3371,3.6,-0.40142,0.0001,20.33939]
[1712557062051,71.17,69829.3815,3.6,-0.40141,0.0001,20.33933]
[1712557064951,71.17,69830.0647,3.6,-0.40135,0.0001,20.33862]
[1712557065091,71.17,69830.0647,3.6,-0.40135,0.0001,20.33862]
[1712557065665,71.17,69830.1617,3.6,-0.40134,0.0001,20.33853]
[1712557065727,71.17,69830.1617,3.6,-0.40134,0.0001,20.33853]
[1712557066718,71.17,69816.0256,3.6,-0.4028,0.0001,20.35347]
[1712557066888,71.17,69816.0256,3.6,-0.4028,0.0001,20.35347]
[1712557072340,71.18,69809.1493,3.6,-0.40351,0.0001,20.36066]
[1712557073392,71.18,69809.7653,3.6,-0.40345,0.0001,20.36003]
[1712557078804,71.18,69800.7689,3.6,-0.40438,0.0001,20.36931]
[1712557080223,71.18,69801.8594,3.6,-0.40427,0.0001,20.36819]
[1712557080302,71.18,69801.8594,3.6,-0.40427,0.0001,20.36819]
[1712557080375,71.18,69801.8594,3.6,-0.40427,0.0001,20.36819]
[1712557081153,71.18,69802.8996,3.6,-0.40416,0.0001,20.36712]
[1712557081468,71.18,69802.8996,3.6,-0.40416,0.0001,20.36712]
[1712557081565,71.18,69802.8996,3.6,-0.40416,0.0001,20.36712]
[1712557081578,71.18,69802.8996,3.6,-0.40416,0.0001,20.36712]
[1712557081611,71.18,69802.8996,3.6,-0.40416,0.0001,20.36712]
[1712557081654,71.18,69802.8996,3.6,-0.40416,0.0001,20.36712]
[1712557082059,71.18,69802.8199,3.6,-0.40417,0.0001,20.3672]
[1712557084846,71.17,69786.0046,3.6,-0.40591,0.0001,20.38429]
[1712557088517,71.17,69786.8033,3.6,-0.40582,0.0001,20.38346]
[1712557091540,71.17,69785.6373,3.6,-0.40594,0.0001,20.3846]
[1712557096153,71.17,69786.7156,3.6,-0.40583,0.0001,20.38347]
[1712557100569,71.16,69790.8615,3.6,-0.40539,0.0001,20.37926]
[1712557105178,71.16,69792.4332,3.6,-0.40523,0.0001,20.37763]
[1712557105253,71.16,69792.4332,3.6,-0.40523,0.0001,20.37763]
[1712557105516,71.16,69792.4332,3.6,-0.40523,0.0001,20.37763]
[1712557105589,71.16,69792.4332,3.6,-0.40523,0.0001,20.37763]
[1712557105637,71.16,69792.4332,3.6,-0.40523,0.0001,20.37763]
[1712557105793,71.16,69792.4332,3.6,-0.40523,0.0001,20.37763]
[1712557109014,71.17,69778.7191,3.6,-0.40665,0.0001,20.39145]
[1712557110777,71.17,69778.9251,3.6,-0.40663,0.0001,20.39125]
[1712557115028,71.17,69778.4347,3.6,-0.40667,0.0001,20.3882]
[1712557115247,71.17,69778.5259,3.6,-0.40666,0.0001,20.38811]
[1712557116236,71.17,69777.3619,3.6,-0.40679,0.0001,20.38928]
[1712557122104,71.17,69781.7575,3.6,-0.40633,0.0001,20.38494]
[1712557127139,71.18,69781.1843,3.6,-0.4064,0.0001,20.38556]
[1712557132175,71.18,69780.5874,3.6,-0.40646,0.0001,20.38619]
[1712557133315,71.18,69779.2829,3.6,-0.4066,0.0001,20.38749]
[1712557135664,71.18,69782.7894,3.6,-0.40623,0.0001,20.38401]
[1712557141237,71.18,69784.3537,3.6,-0.40608,0.0001,20.3825]
[1712557146273,71.19,69786.4975,3.6,-0.40586,0.0001,20.38039]
[1712557147138,71.19,69786.4975,3.6,-0.40586,0.0001,20.38039]
[1712557148085,71.19,69786.4869,3.6,-0.40586,0.0001,20.38041]
[1712557148224,71.19,69786.4869,3.6,-0.40586,0.0001,20.38041]
[1712557148935,71.19,69785.8212,3.6,-0.40593,0.0001,20.38109]
[1712557150126,71.19,69792.8357,3.6,-0.4052,0.0001,20.37401]
[1712557150331,71.19,69792.8939,3.6,-0.4052,0.0001,20.37394]
[1712557152544,71.19,69790.9603,3.6,-0.40539,0.0001,20.37589]
[1712557158357,71.18,69782.1853,3.6,-0.4063,0.0001,20.38465]
[1712557159560,71.18,69780.4605,3.6,-0.40648,0.0001,20.38636]
[1712557165405,71.18,69782.4138,3.6,-0.40627,0.0001,20.38434]
[1712557169609,71.17,69781.7292,3.6,-0.40634,0.0001,20.38498]
[1712557175318,71.17,69783.6446,3.6,-0.40612,0.0001,20.37944]
[1712557178460,71.17,69783.6693,3.6,-0.40612,0.0001,20.3794]
[1712557180432,71.17,69783.1889,3.6,-0.40617,0.0001,20.37985]
[1712557185439,71.16,69782.6788,3.6,-0.40621,0.0001,20.3803]
[1712557190481,71.16,69783.6283,3.6,-0.40611,0.0001,20.37931]
[1712557193891,71.15,69783.0229,3.6,-0.40617,0.0001,20.37988]
[1712557199649,71.15,69782.4922,3.6,-0.40622,0.0001,20.38036]
[1712557204264,71.15,69787.4807,3.6,-0.4057,0.0001,20.37531]
[1712557204392,71.15,69787.4807,3.6,-0.4057,0.0001,20.37531]
[1712557206502,71.15,69795.7618,3.6,-0.40484,0.0001,20.3669]
[1712557207492,71.15,69795.7618,3.6,-0.40484,0.0001,20.3669]
[1712557207541,71.15,69795.7618,3.6,-0.40484,0.0001,20.3669]
[1712557212740,71.14,69782.6245,3.6,-0.4062,0.0001,20.38014]
[1712557216760,71.14,69783.8846,3.6,-0.40607,0.0001,20.37885]
[1712557217591,71.14,69783.8494,3.6,-0.40607,0.0001,20.37888]
[1712557222811,71.14,69784.4589,3.6,-0.40601,0.0001,20.37823]
[1712557227846,71.13,69786.5221,3.6,-0.40579,0.0001,20.37611]
[1712557232175,71.13,69789.6251,3.6,-0.40546,0.0001,20.37296]
[1712557233192,71.13,69788.9278,3.6,-0.40552,0.0001,20.37008]
[1712557234318,71.13,69789.0567,3.6,-0.40551,0.0001,20.36995]
[1712557239841,71.13,69790.4642,3.6,-0.40536,0.0001,20.36849]
[1712557242580,71.13,69796.6488,3.6,-0.40472,0.0001,20.36219]
[1712557247985,71.13,69789.5027,3.6,-0.40546,0.0001,20.36944]
[1712557248136,71.13,69789.5027,3.6,-0.40546,0.0001,20.36944]
[1712557254026,71.13,69799.0068,3.6,-0.40447,0.0001,20.35974]
[1712557255740,71.13,69798.9591,3.6,-0.40448,0.0001,20.35978]
[1712557259269,71.13,69799.6934,3.6,-0.4044,0.0001,20.35903]
[1712557260737,71.13,69799.948,3.6,-0.40437,0.0001,20.35877]
[1712557262114,71.13,69800.8802,3.6,-0.40428,0.0001,20.35781]
[1712557263828,71.13,69802.2192,3.6,-0.40414,0.0001,20.35644]
[1712557267092,71.13,69809.1685,3.6,-0.40342,0.0001,20.34926]
[1712557272436,71.13,69810.4737,3.6,-0.40329,0.0001,20.34794]
[1712557272480,71.13,69810.4737,3.6,-0.40329,0.0001,20.34794]
[1712557272531,71.13,69810.4737,3.6,-0.40329,0.0001,20.34794]
[1712557278199,71.13,69810.1748,3.6,-0.40332,0.0001,20.34828]
[1712557283231,71.13,69808.5343,3.6,-0.40349,0.0001,20.35001]
[1712557285913,71.13,69807.0943,3.6,-0.40364,0.0001,20.35152]
[1712557292296,71.14,69803.2943,3.6,-0.40403,0.0001,20.35188]
[1712557294822,71.14,69806.6779,3.6,-0.40368,0.0001,20.34839]
[1712557297268,71.14,69807.5415,3.6,-0.40359,0.0001,20.34751]
[1712557299260,71.14,69808.755,3.6,-0.40346,0.0001,20.34626]
[1712557302233,71.14,69809.037,3.6,-0.40343,0.0001,20.34598]
[1712557308409,71.14,69808.5303,3.6,-0.40349,0.0001,20.34654]
[1712557313444,71.14,69812.4182,3.6,-0.40309,0.0001,20.34253]
[1712557313696,71.14,69812.4182,3.6,-0.40309,0.0001,20.34253]
[1712557313791,71.14,69812.4182,3.6,-0.40309,0.0001,20.34253]
[1712557315594,71.14,69814.312,3.6,-0.40289,0.0001,20.34057]
[1712557321500,71.15,69812.9219,3.6,-0.40304,0.0001,20.34206]
[1712557326536,71.15,69813.3421,3.6,-0.403,0.0001,20.34166]
[1712557328309,71.15,69813.3421,3.6,-0.403,0.0001,20.34166]
[1712557332288,71.15,69815.2313,3.6,-0.40281,0.0001,20.33972]
[1712557337612,71.16,69814.3952,3.6,-0.4029,0.0001,20.34065]
[1712557343655,71.16,69815.0537,3.6,-0.40283,0.0001,20.34001]
[1712557345591,71.16,69814.9434,3.6,-0.40285,0.0001,20.34013]
[1712557348493,71.16,69813.6524,3.6,-0.40298,0.0001,20.3415]
[1712557350095,71.16,69813.6524,3.6,-0.40298,0.0001,20.3415]
[1712557354731,71.17,69810.0546,3.6,-0.40334,0.0001,20.34171]
[1712557359777,71.17,69810.5483,3.6,-0.4033,0.0001,20.34123]
[1712557360350,71.17,69810.5483,3.6,-0.4033,0.0001,20.34123]
[1712557360953,71.17,69811.893,3.6,-0.40316,0.0001,20.33984]
[1712557364262,71.17,69819.12,3.6,-0.40241,0.0001,20.3323]
[1712557366287,71.17,69818.2905,3.6,-0.4025,0.0001,20.33317]
[1712557371862,71.17,69817.5316,3.6,-0.40257,0.0001,20.33389]
[1712557372141,71.17,69817.5316,3.6,-0.40257,0.0001,20.33389]
[1712557372749,71.17,69817.5316,3.6,-0.40257,0.0001,20.33389]
[1712557377681,71.16,69818.0794,3.6,-0.40251,0.0001,20.33324]
[1712557378399,71.16,69818.0794,3.6,-0.40251,0.0001,20.33324]
[1712557383945,71.16,69805.7857,3.6,-0.40378,0.0001,20.34608]
[1712557385692,71.16,69805.7857,3.6,-0.40378,0.0001,20.34608]
[1712557390993,71.16,69804.0151,3.6,-0.40397,0.0001,20.34793]
[1712557395216,71.16,69806.2619,3.6,-0.40374,0.0001,20.34562]
[1712557401064,71.17,69807.5805,3.6,-0.4036,0.0001,20.34428]
[1712557405705,71.17,69808.202,3.6,-0.40354,0.0001,20.34365]
[1712557406607,71.17,69808.8474,3.6,-0.40347,0.0001,20.34298]
[1712557407398,71.17,69810.3325,3.6,-0.40332,0.0001,20.34145]
[1712557407415,71.17,69810.3325,3.6,-0.40332,0.0001,20.34145]
[1712557417175,71.17,69810.9649,3.6,-0.40324,0.0001,20.33727]
[1712557422210,71.17,69811.6704,3.6,-0.40317,0.0001,20.33657]
[1712557427246,71.18,69811.095,3.6,-0.40324,0.0001,20.3372]
[1712557430165,71.18,69810.6296,3.6,-0.40328,0.0001,20.33769]
[1712557435301,71.18,69809.7389,3.6,-0.40338,0.0001,20.33865]
[1712557440335,71.18,69810.8792,3.6,-0.40326,0.0001,20.33749]
[1712557445371,71.18,69811.9799,3.6,-0.40315,0.0001,20.33638]
[1712557447867,71.18,69812.0698,3.6,-0.40314,0.0001,20.3363]
[1712557447924,71.18,69812.0698,3.6,-0.40314,0.0001,20.3363]
[1712557448761,71.19,69812.1347,3.6,-0.40314,0.0001,20.33624]
[1712557454435,71.19,69818.8086,3.6,-0.40245,0.0001,20.32931]
[1712557459469,71.19,69817.8118,3.6,-0.40256,0.0001,20.33041]
[1712557465510,71.2,69817.4556,3.6,-0.4026,0.0001,20.33084]
[1712557466609,71.2,69817.3104,3.6,-0.40262,0.0001,20.331]
[1712557471285,71.2,69817.7347,3.6,-0.40257,0.0001,20.33059]
[1712557477595,71.21,69818.1679,3.6,-0.40252,0.0001,20.32662]
[1712557482631,71.21,69818.0213,3.6,-0.40254,0.0001,20.32683]
[1712557487668,71.21,69819.3304,3.6,-0.40241,0.0001,20.3255]
[1712557492702,71.22,69819.934,3.6,-0.40235,0.0001,20.32492]
[1712557497737,71.22,69819.7411,3.6,-0.40237,0.0001,20.32517]
[1712557502773,71.22,69819.8404,3.6,-0.40237,0.0001,20.32512]
[1712557507807,71.23,69819.5897,3.6,-0.4024,0.0001,20.32543]
[1712557512209,71.23,69819.6392,3.6,-0.4024,0.0001,20.32542]
[1712557512931,71.23,69819.2791,3.6,-0.40243,0.0001,20.3258]
[1712557518681,71.24,69819.5059,3.6,-0.40242,0.0001,20.32562]
[1712557520997,71.24,69818.3499,3.6,-0.40254,0.0001,20.32686]
[1712557521021,71.24,69818.3499,3.6,-0.40254,0.0001,20.32686]
[1712557521394,71.24,69818.3499,3.6,-0.40254,0.0001,20.32686]
[1712557522919,71.24,69798.943,3.6,-0.40455,0.0001,20.34697]
[1712557523011,71.24,69798.943,3.6,-0.40455,0.0001,20.34697]
[1712557523240,71.24,69798.943,3.6,-0.40455,0.0001,20.34697]
[1712557528960,71.24,69803.0867,3.6,-0.40412,0.0001,20.34272]
[1712557532275,71.24,69804.1483,3.6,-0.40399,0.0001,20.33806]
[1712557538025,71.24,69801.9423,3.6,-0.40422,0.0001,20.34032]
[1712557542111,71.24,69801.9001,3.6,-0.40423,0.0001,20.34037]
[1712557548096,71.24,69798.6967,3.6,-0.40456,0.0001,20.34364]
[1712557549241,71.24,69798.4879,3.6,-0.40458,0.0001,20.34385]
[1712557551183,71.24,69796.4052,3.6,-0.40479,0.0001,20.34597]
[1712557553939,71.24,69795.8083,3.6,-0.40486,0.0001,20.34657]
[1712557556231,71.24,69796.3978,3.6,-0.40479,0.0001,20.34596]
[1712557562192,71.23,69796.0415,3.6,-0.40483,0.0001,20.34631]
[1712557565542,71.23,69796.1457,3.6,-0.40482,0.0001,20.34619]
[1712557571255,71.23,69795.0578,3.6,-0.40493,0.0001,20.34728]
[1712557576290,71.23,69794.4919,3.6,-0.40499,0.0001,20.34784]
[1712557576761,71.23,69794.4919,3.6,-0.40499,0.0001,20.34784]
[1712557579566,71.23,69794.8013,3.6,-0.40495,0.0001,20.34751]
[1712557585352,71.23,69792.7862,3.6,-0.40516,0.0001,20.34953]
[1712557585524,71.23,69792.7862,3.6,-0.40516,0.0001,20.34953]
[1712557585622,71.23,69792.7862,3.6,-0.40516,0.0001,20.34953]
[1712557586391,71.23,69792.8914,3.6,-0.40515,0.0001,20.34942]
[1712557591197,71.23,69796.2453,3.6,-0.4048,0.0001,20.346]
[1712557591304,71.23,69796.2453,3.6,-0.4048,0.0001,20.346]
[1712557596429,71.23,69813.1157,3.6,-0.40304,0.0001,20.32504]
[1712557599766,71.23,69813.1908,3.6,-0.40304,0.0001,20.32498]
[1712557600399,71.23,69813.1908,3.6,-0.40304,0.0001,20.32498]
[1712557601475,71.23,69814.7833,3.6,-0.40287,0.0001,20.32333]
[1712557604147,71.23,69816.8358,3.6,-0.40266,0.0001,20.3212]
[1712557609522,71.24,69818.7064,3.6,-0.40247,0.0001,20.31929]
[1712557611023,71.24,69818.2784,3.6,-0.40252,0.0001,20.31976]
[1712557616571,71.24,69818.7196,3.6,-0.40248,0.0001,20.31936]
[1712557621606,71.24,69818.2578,3.6,-0.40253,0.0001,20.31989]
[1712557626263,71.25,69818.3201,3.6,-0.40252,0.0001,20.31984]
[1712557631677,71.25,69816.2047,3.6,-0.40275,0.0001,20.32213]
[1712557637717,71.25,69816.8034,3.6,-0.40269,0.0001,20.32155]
[1712557640978,71.26,69816.8108,3.6,-0.40269,0.0001,20.32157]
[1712557642081,71.25,69816.8699,3.6,-0.40268,0.0001,20.32149]
[1712557642137,71.25,69816.8699,3.6,-0.40268,0.0001,20.32149]
[1712557648798,71.25,69817.9532,3.6,-0.40256,0.0001,20.32025]
[1712557653832,71.24,69817.5384,3.6,-0.40259,0.0001,20.31703]
[1712557654730,71.24,69817.5384,3.6,-0.40259,0.0001,20.31703]
[1712557654732,71.24,69817.5384,3.6,-0.40259,0.0001,20.31703]
[1712557659874,71.24,69821.3315,3.6,-0.40219,0.0001,20.31297]
[1712557665437,71.23,69820.6532,3.6,-0.40225,0.0001,20.31363]
[1712557667731,71.23,69820.6885,3.6,-0.40225,0.0001,20.31358]
[1712557672966,71.23,69822.0649,3.6,-0.4021,0.0001,20.31204]
[1712557678009,71.22,69820.5353,3.6,-0.40226,0.0001,20.3136]
[1712557683048,71.22,69820.7863,3.6,-0.40222,0.0001,20.31327]
[1712557688083,71.21,69821.1019,3.6,-0.40219,0.0001,20.31288]
[1712557693116,71.21,69821.0373,3.6,-0.40219,0.0001,20.31289]
[1712557695509,71.21,69821.5674,3.6,-0.40213,0.0001,20.31231]
[1712557701437,71.2,69822.202,3.6,-0.40206,0.0001,20.31158]
[1712557703820,71.2,69822.202,3.6,-0.40206,0.0001,20.31158]
[1712557703961,71.2,69822.202,3.6,-0.40206,0.0001,20.31158]
[1712557710436,71.2,69822.2608,3.6,-0.40205,0.0001,20.31142]
[1712557716436,71.19,69822.2898,3.6,-0.40203,0.0001,20.30775]
[1712557722436,71.19,69822.3139,3.6,-0.40202,0.0001,20.30766]
[1712557728436,71.18,69822.3378,3.6,-0.40201,0.0001,20.30758]
[1712557734168,71.18,69822.3521,3.6,-0.40201,0.0001,20.30752]
[1712557734219,71.18,69822.3521,3.6,-0.40201,0.0001,20.30752]
[1712557738215,71.18,69822.581,3.6,-0.40198,0.0001,20.30724]
[1712557738498,71.18,69822.5808,3.6,-0.40198,0.0001,20.30723]
[1712557739822,71.18,69833.2406,3.6,-0.40088,0.0001,20.29586]
[1712557744207,71.17,69842.8833,3.6,-0.39988,0.0001,20.28539]
[1712557746850,71.17,69843.5548,3.6,-0.3998,0.0001,20.28459]
[1712557753676,71.16,69843.4266,3.6,-0.3998,0.0001,20.28458]
[1712557753836,71.16,69843.4266,3.6,-0.3998,0.0001,20.28458]
[1712557759583,71.15,69854.822,3.6,-0.39862,0.0001,20.27198]
[1712557761479,71.15,69854.9159,3.6,-0.39861,0.0001,20.27184]
[1712557764683,71.14,69854.9192,3.6,-0.3986,0.0001,20.2718]
[1712557765183,71.14,69854.9192,3.6,-0.3986,0.0001,20.2718]
[1712557771907,71.14,69855.141,3.6,-0.39857,0.0001,20.27146]
[1712557774706,71.13,69855.0844,3.6,-0.39856,0.0001,20.26789]
[1712557774845,71.13,69855.0844,3.6,-0.39856,0.0001,20.26789]
[1712557774869,71.13,69855.0844,3.6,-0.39856,0.0001,20.26789]
[1712557775021,71.13,69855.0844,3.6,-0.39856,0.0001,20.26789]
[1712557775054,71.13,69855.0844,3.6,-0.39856,0.0001,20.26789]
[1712557782436,71.13,69856.2934,3.6,-0.39843,0.0001,20.26643]
[1712557784565,71.13,69856.2934,3.6,-0.39843,0.0001,20.26643]
[1712557790802,71.12,69856.8903,3.6,-0.39836,0.0001,20.26565]
[1712557795836,71.11,69870.2175,3.6,-0.39698,0.0001,20.25071]
[1712557796151,71.11,69870.2175,3.6,-0.39698,0.0001,20.25071]
[1712557801877,71.11,69868.2902,3.6,-0.39717,0.0001,20.25284]
[1712557802935,71.11,69868.154,3.6,-0.39719,0.0001,20.25299]
[1712557803658,71.11,69868.154,3.6,-0.39719,0.0001,20.25299]
[1712557804220,71.11,69868.0494,3.6,-0.3972,0.0001,20.2531]
[1712557809934,71.11,69871.2652,3.6,-0.39686,0.0001,20.24946]
[1712557814968,71.11,69871.2648,3.6,-0.39686,0.0001,20.24944]
[1712557820005,71.11,69872.6586,3.6,-0.39672,0.0001,20.24785]
[1712557820178,71.11,69872.6586,3.6,-0.39672,0.0001,20.24785]
[1712557820409,71.11,69872.6586,3.6,-0.39672,0.0001,20.24785]
[1712557820564,71.11,69872.6586,3.6,-0.39672,0.0001,20.24785]
[1712557822018,71.11,69854.0431,3.6,-0.39864,0.0001,20.26863]
[1712557822644,71.11,69854.0431,3.6,-0.39864,0.0001,20.26863]
[1712557826100,71.1,69841.6083,3.6,-0.39992,0.0001,20.28217]
[1712557828639,71.1,69840.7094,3.6,-0.40001,0.0001,20.28311]
[1712557834101,71.09,69839.5143,3.6,-0.40011,0.0001,20.28069]
[1712557836628,71.09,69839.8024,3.6,-0.40008,0.0001,20.28033]
[1712557842158,71.08,69842.1803,3.6,-0.39982,0.0001,20.27762]
[1712557847217,71.07,69843.5149,3.6,-0.39968,0.0001,20.27607]
[1712557850537,71.07,69842.3622,3.6,-0.39979,0.0001,20.27727]
[1712557851262,71.07,69842.5431,3.6,-0.39977,0.0001,20.27705]
[1712557851283,71.07,69842.5431,3.6,-0.39977,0.0001,20.27705]
[1712557851397,71.07,69842.5431,3.6,-0.39977,0.0001,20.27705]
[1712557857437,71.06,69842.8173,3.6,-0.39973,0.0001,20.27664]
[1712557858143,71.06,69842.8173,3.6,-0.39973,0.0001,20.27664]
[1712557860347,71.05,69843.1393,3.6,-0.3997,0.0001,20.27624]
[1712557866350,71.05,69848.8999,3.6,-0.39909,0.0001,20.26983]
[1712557871385,71.04,69848.5679,3.6,-0.39912,0.0001,20.27013]
[1712557878435,71.04,69849.2998,3.6,-0.39904,0.0001,20.26922]
[1712557882675,71.03,69837.5494,3.6,-0.40025,0.0001,20.28199]
[1712557882714,71.03,69837.5494,3.6,-0.40025,0.0001,20.28199]
[1712557882732,71.03,69837.5494,3.6,-0.40025,0.0001,20.28199]
[1712557887464,71.03,69836.548,3.6,-0.40035,0.0001,20.28305]
[1712557889069,71.03,69838.1195,3.6,-0.40019,0.0001,20.28135]
[1712557891812,71.03,69838.4333,3.6,-0.40015,0.0001,20.27743]
[1712557896783,71.03,69839.6734,3.6,-0.40002,0.0001,20.27609]
[1712557903613,71.03,69845.0029,3.6,-0.39947,0.0001,20.2703]
[1712557908647,71.03,69846.4614,3.6,-0.39932,0.0001,20.26873]
[1712557911724,71.04,69846.4906,3.6,-0.39932,0.0001,20.26871]
[1712557917711,71.04,69840.9036,3.6,-0.3999,0.0001,20.27484]
[1712557917762,71.04,69840.9036,3.6,-0.3999,0.0001,20.27484]
[1712557924759,71.04,69838.8699,3.6,-0.40011,0.0001,20.27707]
[1712557929795,71.04,69839.4188,3.6,-0.40005,0.0001,20.27649]
[1712557934829,71.04,69838.3821,3.6,-0.40016,0.0001,20.27762]
[1712557940872,71.04,69840.3208,3.6,-0.39996,0.0001,20.27553]
[1712557944328,71.04,69840.3774,3.6,-0.39996,0.0001,20.27549]
[1712557944346,71.04,69840.3774,3.6,-0.39996,0.0001,20.27549]
[1712557944496,71.04,69840.3774,3.6,-0.39996,0.0001,20.27549]
[1712557949934,71.04,69835.6644,3.6,-0.40045,0.0001,20.28062]
[1712557953413,71.04,69835.3729,3.6,-0.40047,0.0001,20.27735]
[1712557959436,71.05,69834.9256,3.6,-0.40051,0.0001,20.27785]
[1712557965039,71.05,69836.4928,3.6,-0.40035,0.0001,20.27618]
[1712557970074,71.05,69836.1651,3.6,-0.40039,0.0001,20.27655]
[1712557975111,71.05,69834.5683,3.6,-0.40055,0.0001,20.27829]
[1712557980146,71.05,69834.5222,3.6,-0.40056,0.0001,20.27835]
[1712557981898,71.05,69836.7519,3.6,-0.40033,0.0001,20.27594]
[1712557986887,71.05,69838.5428,3.6,-0.40014,0.0001,20.27403]
[1712557992227,71.05,69838.8429,3.6,-0.40012,0.0001,20.27373]
[1712557998270,71.06,69839.688,3.6,-0.40003,0.0001,20.27284]
[1712558003305,71.06,69833.2742,3.6,-0.4007,0.0001,20.2798]
[1712558006900,71.06,69835.3494,3.6,-0.40048,0.0001,20.27756]
[1712558007646,71.06,69837.5191,3.6,-0.40026,0.0001,20.27522]
[1712558011914,71.06,69837.042,3.6,-0.40029,0.0001,20.27216]
[1712558017411,71.06,69838.8231,3.6,-0.40011,0.0001,20.27026]
[1712558022436,71.06,69836.7345,3.6,-0.40033,0.0001,20.27254]
[1712558028436,71.06,69837.4964,3.6,-0.40025,0.0001,20.27174]
[1712558034436,71.06,69837.4483,3.6,-0.40026,0.0001,20.27182]
[1712558039564,71.07,69837.2256,3.6,-0.40028,0.0001,20.27208]
[1712558045607,71.07,69837.198,3.6,-0.40029,0.0001,20.27213]
[1712558050641,71.07,69836.5361,3.6,-0.40036,0.0001,20.27287]
[1712558055072,71.07,69836.6201,3.6,-0.40035,0.0001,20.27279]
[1712558055432,71.07,69836.6201,3.6,-0.40035,0.0001,20.27279]
[1712558060712,71.07,69831.2591,3.6,-0.40091,0.0001,20.27858]
[1712558067436,71.07,69829.9328,3.6,-0.40105,0.0001,20.28]
[1712558072796,71.07,69833.2884,3.6,-0.40068,0.0001,20.27281]
[1712558077830,71.07,69835.675,3.6,-0.40044,0.0001,20.27025]
[1712558082865,71.07,69836.8067,3.6,-0.40032,0.0001,20.26904]
[1712558087160,71.07,69835.5655,3.6,-0.40045,0.0001,20.27039]
[1712558087220,71.07,69835.5655,3.6,-0.40045,0.0001,20.27039]
[1712558092936,71.07,69835.1012,3.6,-0.4005,0.0001,20.27091]
[1712558098682,71.08,69835.4121,3.6,-0.40047,0.0001,20.27059]
[1712558104779,71.08,69835.2113,3.6,-0.40049,0.0001,20.27082]
[1712558112443,71.08,69834.6787,3.6,-0.40055,0.0001,20.27142]
[1712558113834,71.08,69834.6787,3.6,-0.40055,0.0001,20.27142]
[1712558113867,71.08,69834.6787,3.6,-0.40055,0.0001,20.27142]
[1712558119117,71.08,69832.0835,3.6,-0.40082,0.0001,20.27423]
[1712558121322,71.08,69832.4332,3.6,-0.40078,0.0001,20.27385]
[1712558127173,71.08,69830.7942,3.6,-0.40095,0.0001,20.27562]
[1712558132209,71.08,69830.6125,3.6,-0.40096,0.0001,20.27222]
[1712558137243,71.08,69834.1075,3.6,-0.4006,0.0001,20.26846]
[1712558137444,71.08,69834.1075,3.6,-0.4006,0.0001,20.26846]
[1712558143529,71.08,69836.5365,3.6,-0.40035,0.0001,20.26586]
[1712558143779,71.08,69836.5365,3.6,-0.40035,0.0001,20.26586]
[1712558149308,71.08,69840.4988,3.6,-0.39994,0.0001,20.26158]
[1712558149418,71.08,69839.5479,3.6,-0.40004,0.0001,20.26262]
[1712558155370,71.08,69844.9236,3.6,-0.39947,0.0001,20.25665]
[1712558158024,71.07,69845.2826,3.6,-0.39943,0.0001,20.25623]
[1712558158214,71.07,69845.2826,3.6,-0.39943,0.0001,20.25623]
[1712558160709,71.07,69841.0899,3.6,-0.39987,0.0001,20.26081]
[1712558166436,71.08,69846.4272,3.6,-0.39932,0.0001,20.25502]
[1712558166658,71.08,69846.4272,3.6,-0.39932,0.0001,20.25502]
[1712558167923,71.08,69849.9867,3.6,-0.39895,0.0001,20.2511]
[1712558174512,71.07,69850.1131,3.6,-0.39893,0.0001,20.25087]
[1712558179540,71.06,69845.4628,3.6,-0.3994,0.0001,20.2559]
[1712558184576,71.06,69846.3195,3.6,-0.39931,0.0001,20.25489]
[1712558188923,71.06,69847.2129,3.6,-0.39921,0.0001,20.25385]
[1712558188970,71.06,69847.2129,3.6,-0.39921,0.0001,20.25385]
[1712558196436,71.05,69850.431,3.6,-0.39886,0.0001,20.24662]
[1712558198556,71.05,69850.13,3.6,-0.39889,0.0001,20.24694]
[1712558198964,71.05,69849.0892,3.6,-0.399,0.0001,20.24807]
[1712558204718,71.04,69847.9946,3.6,-0.3991,0.0001,20.2492]
[1712558209752,71.04,69847.6924,3.6,-0.39913,0.0001,20.24947]
[1712558212329,71.04,69848.0215,3.6,-0.39909,0.0001,20.24908]
[1712558213856,71.03,69849.6005,3.6,-0.39893,0.0001,20.24731]
[1712558220436,71.03,69846.4861,3.6,-0.39924,0.0001,20.25064]
[1712558222333,71.03,69845.771,3.6,-0.39932,0.0001,20.25142]
[1712558222421,71.03,69845.771,3.6,-0.39932,0.0001,20.25142]
[1712558226041,71.02,69840.2381,3.6,-0.39989,0.0001,20.2574]
[1712558228390,71.02,69839.8726,3.6,-0.39992,0.0001,20.25776]
[1712558233378,71.01,69846.3581,3.6,-0.39924,0.0001,20.25059]
[1712558233479,71.01,69846.3581,3.6,-0.39924,0.0001,20.25059]
[1712558238954,71.01,69842.8179,3.6,-0.3996,0.0001,20.25439]
[1712558238972,71.01,69842.8179,3.6,-0.3996,0.0001,20.25439]
[1712558242044,71.01,69840.0461,3.6,-0.39989,0.0001,20.25737]
[1712558248018,71.0,69843.8313,3.6,-0.39949,0.0001,20.25314]
[1712558253053,71.0,69850.7804,3.6,-0.39875,0.0001,20.24184]
[1712558258089,70.99,69845.0268,3.6,-0.39934,0.0001,20.24812]
[1712558258915,70.99,69845.0268,3.6,-0.39934,0.0001,20.24812]
[1712558265443,70.98,69846.0319,3.6,-0.39923,0.0001,20.24692]
[1712558271179,70.98,69846.7963,3.6,-0.39915,0.0001,20.24602]
[1712558276215,70.98,69847.0203,3.6,-0.39912,0.0001,20.24571]
[1712558281254,70.97,69851.4088,3.6,-0.39866,0.0001,20.2408]
[1712558286289,70.97,69849.6256,3.6,-0.39884,0.0001,20.24272]
[1712558289491,70.97,69849.3439,3.6,-0.39887,0.0001,20.24301]
[1712558290266,70.97,69849.3439,3.6,-0.39887,0.0001,20.24301]
[1712558295351,70.96,69848.9809,3.6,-0.3989,0.0001,20.24335]
[1712558296395,70.96,69848.3255,3.6,-0.39897,0.0001,20.24406]
[1712558296487,70.96,69848.3255,3.6,-0.39897,0.0001,20.24406]
[1712558296645,70.96,69848.3255,3.6,-0.39897,0.0001,20.24406]
[1712558296656,70.96,69848.3255,3.6,-0.39897,0.0001,20.24406]
[1712558296740,70.96,69848.3255,3.6,-0.39897,0.0001,20.24406]
[1712558300761,70.96,69833.4017,3.6,-0.40052,0.0001,20.2604]
[1712558300926,70.96,69833.4017,3.6,-0.40052,0.0001,20.2604]
[1712558307435,70.97,69827.0823,3.6,-0.40118,0.0001,20.26723]
[1712558312471,70.97,69826.66,3.6,-0.40121,0.0001,20.2641]
[1712558315291,70.97,69827.1045,3.6,-0.40116,0.0001,20.26363]
[1712558316421,70.97,69826.8636,3.6,-0.40119,0.0001,20.26389]
[1712558321534,70.97,69830.8291,3.6,-0.40078,0.0001,20.25965]
[1712558326570,70.97,69829.9292,3.6,-0.40087,0.0001,20.26065]
[1712558331608,70.97,69826.9458,3.6,-0.40119,0.0001,20.26388]
[1712558336649,70.97,69825.1594,3.6,-0.40137,0.0001,20.26581]
[1712558341687,70.97,69825.8447,3.6,-0.4013,0.0001,20.26508]
[1712558346715,70.97,69825.3388,3.6,-0.40136,0.0001,20.26564]
[1712558351752,70.98,69828.9462,3.6,-0.40098,0.0001,20.26179]
[1712558356787,70.98,69824.295,3.6,-0.40147,0.0001,20.26679]
[1712558361822,70.98,69826.2144,3.6,-0.40127,0.0001,20.26474]
[1712558362976,70.98,69826.0141,3.6,-0.40129,0.0001,20.26496]
[1712558364367,70.98,69826.1239,3.6,-0.40128,0.0001,20.26485]
[1712558369878,70.98,69827.4514,3.6,-0.40114,0.0001,20.26344]
[1712558374913,70.98,69826.2097,3.6,-0.40126,0.0001,20.2612]
[1712558379741,70.98,69827.4136,3.6,-0.40113,0.0001,20.25992]
[1712558381044,70.98,69824.2282,3.6,-0.40147,0.0001,20.26334]
[1712558386997,70.98,69822.7746,3.6,-0.40162,0.0001,20.2649]
[1712558392034,70.98,69823.8303,3.6,-0.40151,0.0001,20.26377]
[1712558397069,70.98,69824.9653,3.6,-0.40139,0.0001,20.26257]
[1712558402103,70.98,69825.3147,3.6,-0.40136,0.0001,20.26221]
[1712558407138,70.99,69826.0187,3.6,-0.40128,0.0001,20.26147]
[1712558412437,70.99,69823.893,3.6,-0.4015,0.0001,20.26375]
[1712558418217,70.99,69824.2281,3.6,-0.40147,0.0001,20.2634]
[1712558418323,70.99,69824.2281,3.6,-0.40147,0.0001,20.2634]
[1712558423334,70.99,69823.9079,3.6,-0.4015,0.0001,20.26375]
[1712558423743,70.99,69823.9079,3.6,-0.4015,0.0001,20.26375]
[1712558423977,70.99,69823.9079,3.6,-0.4015,0.0001,20.26375]
[1712558425227,70.99,69819.2987,3.6,-0.40198,0.0001,20.26866]
[1712558430299,71.0,69813.3719,3.6,-0.40261,0.0001,20.27504]
[1712558431282,71.0,69815.0832,3.6,-0.40243,0.0001,20.27326]
[1712558436143,71.0,69820.2253,3.6,-0.40189,0.0001,20.26424]
[1712558440052,71.0,69815.9479,3.6,-0.40234,0.0001,20.26883]
[1712558441966,71.01,69815.6449,3.6,-0.40237,0.0001,20.26919]
[1712558445038,71.01,69811.2047,3.6,-0.40284,0.0001,20.27392]
[1712558445182,71.01,69811.2047,3.6,-0.40284,0.0001,20.27392]
[1712558445575,71.01,69809.1663,3.6,-0.40305,0.0001,20.27607]
[1712558451436,71.02,69805.0298,3.6,-0.40349,0.0001,20.28048]
[1712558455937,71.02,69806.0423,3.6,-0.40339,0.0001,20.27948]
[1712558455970,71.02,69806.0423,3.6,-0.40339,0.0001,20.27948]
[1712558456238,71.02,69806.0423,3.6,-0.40339,0.0001,20.27948]
[1712558457185,71.02,69806.239,3.6,-0.40337,0.0001,20.27929]
[1712558457232,71.02,69806.239,3.6,-0.40337,0.0001,20.27929]
[1712558459783,71.02,69799.6154,3.6,-0.40406,0.0001,20.28619]
[1712558461177,71.02,69799.7659,3.6,-0.40404,0.0001,20.28605]
[1712558462196,71.02,69799.6312,3.6,-0.40406,0.0001,20.2862]
[1712558462587,71.02,69799.6312,3.6,-0.40406,0.0001,20.2862]
[1712558462600,71.02,69799.6312,3.6,-0.40406,0.0001,20.2862]
[1712558463018,71.02,69799.6312,3.6,-0.40406,0.0001,20.2862]
[1712558463047,71.02,69799.6312,3.6,-0.40406,0.0001,20.2862]
[1712558465790,71.03,69785.2446,3.6,-0.40556,0.0001,20.30094]
[1712558467923,71.03,69783.0601,3.6,-0.40579,0.0001,20.30315]
[1712558468033,71.03,69783.0601,3.6,-0.40579,0.0001,20.30315]
[1712558468386,71.03,69783.0601,3.6,-0.40579,0.0001,20.30315]
[1712558468498,71.03,69783.0601,3.6,-0.40579,0.0001,20.30315]
[1712558469854,71.03,69769.5136,3.6,-0.4072,0.0001,20.3167]
[1712558470221,71.03,69769.5136,3.6,-0.4072,0.0001,20.3167]
[1712558470832,71.02,69761.9032,3.6,-0.40799,0.0001,20.3242]
[1712558473601,71.02,69776.6351,3.6,-0.40645,0.0001,20.30957]
[1712558478636,71.02,69777.4282,3.6,-0.40637,0.0001,20.30876]
[1712558479882,71.02,69783.0117,3.6,-0.40579,0.0001,20.30314]
[1712558485685,71.02,69781.2642,3.6,-0.40597,0.0001,20.3049]
[1712558490719,71.02,69783.9033,3.6,-0.40569,0.0001,20.30224]
[1712558495754,71.02,69784.1775,3.6,-0.40565,0.0001,20.29838]
[1712558499885,71.02,69782.9446,3.6,-0.40578,0.0001,20.29963]
[1712558500256,71.02,69782.9446,3.6,-0.40578,0.0001,20.29963]
[1712558502529,71.02,69782.8109,3.6,-0.40579,0.0001,20.29976]
[1712558507849,71.02,69779.4672,3.6,-0.40614,0.0001,20.30313]
[1712558512873,71.02,69778.2567,3.6,-0.40627,0.0001,20.30433]
[1712558512886,71.02,69778.2567,3.6,-0.40627,0.0001,20.30433]
[1712558513055,71.02,69778.2567,3.6,-0.40627,0.0001,20.30433]
[1712558522943,71.02,69777.1727,3.6,-0.40638,0.0001,20.3054]
[1712558524865,71.02,69776.6819,3.6,-0.40643,0.0001,20.30589]
[1712558527053,71.02,69760.942,3.6,-0.40807,0.0001,20.32146]
[1712558527143,71.02,69760.942,3.6,-0.40807,0.0001,20.32146]
[1712558532474,71.01,69775.4594,3.6,-0.40655,0.0001,20.30706]
[1712558538049,71.01,69765.9995,3.6,-0.40754,0.0001,20.31642]
[1712558540494,71.01,69765.7061,3.6,-0.40757,0.0001,20.3167]
[1712558540576,71.01,69765.7061,3.6,-0.40757,0.0001,20.3167]
[1712558541379,71.01,69765.2669,3.6,-0.40761,0.0001,20.31712]
[1712558543049,71.01,69764.2228,3.6,-0.40772,0.0001,20.31814]
[1712558548119,71.0,69764.1288,3.6,-0.40773,0.0001,20.31819]
[1712558552275,71.0,69763.5925,3.6,-0.40777,0.0001,20.31511]
[1712558557822,71.0,69764.9221,3.6,-0.40763,0.0001,20.31375]
[1712558563224,70.99,69758.6645,3.6,-0.40828,0.0001,20.31984]
[1712558567031,70.99,69758.6239,3.6,-0.40828,0.0001,20.31985]
[1712558567457,70.99,69759.1603,3.6,-0.40822,0.0001,20.31932]
[1712558567566,70.99,69759.1603,3.6,-0.40822,0.0001,20.31932]
[1712558567655,70.99,69759.1603,3.6,-0.40822,0.0001,20.31932]
[1712558568272,70.99,69757.1168,3.6,-0.40843,0.0001,20.32131]
[1712558568329,70.99,69757.1168,3.6,-0.40843,0.0001,20.32131]
[1712558569411,70.99,69750.3758,3.6,-0.40914,0.0001,20.32786]
[1712558569611,70.99,69750.3758,3.6,-0.40914,0.0001,20.32786]
[1712558569998,70.99,69750.3758,3.6,-0.40914,0.0001,20.32786]
[1712558575307,70.99,69762.2987,3.6,-0.40789,0.0001,20.3162]
[1712558580168,70.98,69762.0732,3.6,-0.40791,0.0001,20.31639]
[1712558580385,70.98,69761.7267,3.6,-0.40795,0.0001,20.31672]
[1712558581741,70.98,69759.2152,3.6,-0.40821,0.0001,20.31917]
[1712558582393,70.98,69759.1491,3.6,-0.40821,0.0001,20.31923]
[1712558588398,70.98,69761.2413,3.6,-0.40799,0.0001,20.31712]
[1712558588423,70.98,69761.2413,3.6,-0.40799,0.0001,20.31712]
[1712558588935,70.98,69761.2413,3.6,-0.40799,0.0001,20.31712]
[1712558590775,70.98,69761.0938,3.6,-0.408,0.0001,20.31725]
[1712558594306,70.97,69760.6713,3.6,-0.40805,0.0001,20.31765]
[1712558599093,70.97,69760.7897,3.6,-0.40803,0.0001,20.31747]
[1712558600371,70.97,69760.4336,3.6,-0.40807,0.0001,20.31781]
[1712558601860,70.97,69759.4318,3.6,-0.40817,0.0001,20.3188]
[1712558602446,70.97,69759.4318,3.6,-0.40817,0.0001,20.3188]
[1712558608542,70.97,69758.4492,3.6,-0.40828,0.0001,20.31982]
[1712558615586,70.98,69759.2517,3.6,-0.40819,0.0001,20.31551]
[1712558622436,70.98,69758.7944,3.6,-0.40824,0.0001,20.31602]
[1712558622921,70.98,69758.7384,3.6,-0.40825,0.0001,20.31608]
[1712558628679,70.99,69759.8625,3.6,-0.40813,0.0001,20.31503]
[1712558633611,70.99,69759.6582,3.6,-0.40816,0.0001,20.31526]
[1712558639755,70.99,69763.4438,3.6,-0.40776,0.0001,20.31151]
[1712558644790,70.98,69763.2867,3.6,-0.40777,0.0001,20.31162]
[1712558649825,70.98,69765.4441,3.6,-0.40754,0.0001,20.30946]
[1712558655436,70.98,69764.4519,3.6,-0.40764,0.0001,20.3104]
[1712558661437,70.97,69763.4891,3.6,-0.40774,0.0001,20.3113]
[1712558666945,70.97,69763.4076,3.6,-0.40775,0.0001,20.31134]
[1712558671985,70.97,69762.4827,3.6,-0.40783,0.0001,20.30863]
[1712558679436,70.96,69762.1915,3.6,-0.40785,0.0001,20.30886]
[1712558685077,70.96,69762.2516,3.6,-0.40784,0.0001,20.30875]
[1712558691118,70.95,69761.717,3.6,-0.4079,0.0001,20.30923]
[1712558695730,70.95,69761.3342,3.6,-0.40793,0.0001,20.30958]
[1712558700290,70.96,69762.6456,3.6,-0.4078,0.0001,20.30832]
[1712558700291,70.96,69762.6456,3.6,-0.4078,0.0001,20.30832]
[1712558700319,70.96,69762.6456,3.6,-0.4078,0.0001,20.30832]
[1712558700737,70.96,69762.6456,3.6,-0.4078,0.0001,20.30832]
[1712558701433,70.95,69763.1698,3.6,-0.40774,0.0001,20.3078]
[1712558702690,70.95,69765.8389,3.6,-0.40746,0.0001,20.30516]
[1712558705766,70.95,69753.2735,3.6,-0.40878,0.0001,20.31745]
[1712558711259,70.95,69759.9742,3.6,-0.40807,0.0001,20.31085]
[1712558711559,70.95,69759.9742,3.6,-0.40807,0.0001,20.31085]
[1712558717301,70.94,69769.9475,3.6,-0.40702,0.0001,20.30096]
[1712558722337,70.94,69770.1242,3.6,-0.407,0.0001,20.30076]
[1712558727371,70.94,69770.0906,3.6,-0.40701,0.0001,20.30078]
[1712558728139,70.94,69770.0906,3.6,-0.40701,0.0001,20.30078]
[1712558730056,70.94,69770.6473,3.6,-0.40695,0.0001,20.30022]
[1712558730164,70.94,69770.6473,3.6,-0.40695,0.0001,20.30022]
[1712558730194,70.94,69770.6473,3.6,-0.40695,0.0001,20.30022]
[1712558735428,70.94,69775.592,3.6,-0.40642,0.0001,20.29169]
[1712558737162,70.94,69775.2517,3.6,-0.40645,0.0001,20.29203]
[1712558737665,70.94,69775.5715,3.6,-0.40642,0.0001,20.29171]
[1712558737804,70.94,69775.5715,3.6,-0.40642,0.0001,20.29171]
[1712558738448,70.94,69761.3013,3.6,-0.40791,0.0001,20.30588]
[1712558740052,70.94,69751.833,3.6,-0.4089,0.0001,20.31512]
[1712558743120,70.94,69745.6896,3.6,-0.40954,0.0001,20.32102]
[1712558748518,70.93,69749.0478,3.6,-0.40919,0.0001,20.31772]
[1712558749301,70.93,69749.0478,3.6,-0.40919,0.0001,20.31772]
[1712558749425,70.93,69749.0478,3.6,-0.40919,0.0001,20.31772]
[1712558749535,70.93,69749.159,3.6,-0.40917,0.0001,20.3176]
[1712558749819,70.93,69749.159,3.6,-0.40917,0.0001,20.3176]
[1712558752739,70.93,69742.4089,3.6,-0.40988,0.0001,20.32411]
[1712558755047,70.93,69742.9481,3.6,-0.40983,0.0001,20.3236]
[1712558755464,70.93,69742.9481,3.6,-0.40983,0.0001,20.3236]
[1712558756932,70.93,69745.4014,3.6,-0.40957,0.0001,20.32126]
[1712558756950,70.93,69745.4014,3.6,-0.40957,0.0001,20.32126]
[1712558761380,70.93,69746.7918,3.6,-0.40943,0.0001,20.31994]
[1712558761733,70.93,69746.7881,3.6,-0.40943,0.0001,20.31995]
[1712558762284,70.93,69746.7881,3.6,-0.40943,0.0001,20.31995]
[1712558762699,70.94,69747.0443,3.6,-0.4094,0.0001,20.31971]
[1712558767443,70.94,69757.4409,3.6,-0.40832,0.0001,20.30965]
[1712558767550,70.94,69757.4409,3.6,-0.40832,0.0001,20.30965]
[1712558767724,70.94,69757.8054,3.6,-0.40828,0.0001,20.30931]
[1712558767841,70.94,69757.8054,3.6,-0.40828,0.0001,20.30931]
[1712558773694,70.94,69764.7433,3.6,-0.40755,0.0001,20.30244]
[1712558774352,70.94,69764.7433,3.6,-0.40755,0.0001,20.30244]
[1712558774629,70.94,69764.7433,3.6,-0.40755,0.0001,20.30244]
[1712558775540,70.94,69765.4489,3.6,-0.40747,0.0001,20.30173]
[1712558775584,70.94,69765.4489,3.6,-0.40747,0.0001,20.30173]
[1712558775594,70.94,69765.4489,3.6,-0.40747,0.0001,20.30173]
[1712558775649,70.94,69765.4489,3.6,-0.40747,0.0001,20.30173]
[1712558780742,70.93,69774.2908,3.6,-0.40655,0.0001,20.29292]
[1712558784001,70.93,69773.9592,3.6,-0.40658,0.0001,20.29325]
[1712558785113,70.93,69774.9186,3.6,-0.40648,0.0001,20.29229]
[1712558785516,70.93,69774.9186,3.6,-0.40648,0.0001,20.29229]
[1712558788262,70.93,69775.197,3.6,-0.40645,0.0001,20.29201]
[1712558793834,70.93,69775.8048,3.6,-0.40638,0.0001,20.28781]
[1712558795808,70.93,69778.3143,3.6,-0.40612,0.0001,20.28529]
[1712558796066,70.93,69779.6085,3.6,-0.40598,0.0001,20.28398]
[1712558797866,70.94,69783.6526,3.6,-0.40556,0.0001,20.27989]
[1712558799224,70.94,69786.5921,3.6,-0.40525,0.0001,20.27691]
[1712558799500,70.94,69786.5921,3.6,-0.40525,0.0001,20.27691]
[1712558799585,70.94,69786.5921,3.6,-0.40525,0.0001,20.27691]
[1712558799622,70.94,69786.5921,3.6,-0.40525,0.0001,20.27691]
[1712558799911,70.94,69786.5921,3.6,-0.40525,0.0001,20.27691]
[1712558800046,70.94,69786.5921,3.6,-0.40525,0.0001,20.27691]
[1712558801539,70.94,69794.0863,3.6,-0.40447,0.0001,20.26924]
[1712558803865,70.94,69802.2816,3.6,-0.40361,0.0001,20.26074]
[1712558803899,70.94,69802.2816,3.6,-0.40361,0.0001,20.26074]
[1712558804070,70.94,69802.7263,3.6,-0.40357,0.0001,20.26027]
[1712558805505,70.93,69806.1359,3.6,-0.40321,0.0001,20.2567]
[1712558810541,70.93,69806.9863,3.6,-0.40312,0.0001,20.25579]
[1712558811631,70.93,69807.4704,3.6,-0.40307,0.0001,20.25527]
[1712558813368,70.93,69806.2535,3.6,-0.4032,0.0001,20.25654]
[1712558813855,70.93,69806.2535,3.6,-0.4032,0.0001,20.25654]
[1712558817068,70.93,69813.4283,3.6,-0.40245,0.0001,20.24898]
[1712558817222,70.93,69813.4283,3.6,-0.40245,0.0001,20.24898]
[1712558818576,70.93,69814.2166,3.6,-0.40236,0.0001,20.24815]
[1712558818583,70.93,69814.2166,3.6,-0.40236,0.0001,20.24815]
[1712558822276,70.93,69822.1142,3.6,-0.40154,0.0001,20.23975]
[1712558825601,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558825628,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558825632,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558825723,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558825792,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558825813,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558825813,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558825965,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558826349,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558826953,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558826977,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558827010,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558827041,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558827051,70.93,69822.7379,3.6,-0.40148,0.0001,20.2391]
[1712558827274,70.93,69822.6008,3.6,-0.40149,0.0001,20.23925]
[1712558827291,70.93,69822.6008,3.6,-0.40149,0.0001,20.23925]
[1712558827486,70.93,69822.6008,3.6,-0.40149,0.0001,20.23925]
[1712558828064,70.93,69822.6008,3.6,-0.40149,0.0001,20.23925]
[1712558828072,70.93,69801.9463,3.6,-0.40364,0.0001,20.26103]
[1712558828649,70.93,69801.9463,3.6,-0.40364,0.0001,20.26103]
[1712558830425,70.93,69799.8898,3.6,-0.40386,0.0001,20.2632]
[1712558830428,70.93,69799.8898,3.6,-0.40386,0.0001,20.2632]
[1712558830437,70.93,69799.8898,3.6,-0.40386,0.0001,20.2632]
[1712558831305,70.93,69798.0741,3.6,-0.40405,0.0001,20.26507]
[1712558831919,70.93,69798.0741,3.6,-0.40405,0.0001,20.26507]
[1712558831987,70.93,69798.0741,3.6,-0.40405,0.0001,20.26507]
[1712558832131,70.93,69804.4601,3.6,-0.40338,0.0001,20.25842]
[1712558832187,70.93,69804.4601,3.6,-0.40338,0.0001,20.25842]
[1712558833109,70.93,69790.3005,3.6,-0.40486,0.0001,20.27309]
[1712558834010,70.93,69790.3005,3.6,-0.40486,0.0001,20.27309]
[1712558834203,70.93,69782.9198,3.6,-0.40563,0.0001,20.28062]
[1712558834458,70.93,69782.9198,3.6,-0.40563,0.0001,20.28062]
[1712558834764,70.93,69782.9198,3.6,-0.40563,0.0001,20.28062]
[1712558835262,70.93,69790.85,3.6,-0.40481,0.0001,20.27254]
[1712558838143,70.93,69805.3836,3.6,-0.40329,0.0001,20.25746]
[1712558843190,70.93,69811.8444,3.6,-0.40261,0.0001,20.25065]
[1712558843752,70.93,69811.8444,3.6,-0.40261,0.0001,20.25065]
[1712558843981,70.93,69811.8444,3.6,-0.40261,0.0001,20.25065]
[1712558846435,70.93,69814.0224,3.6,-0.40238,0.0001,20.24834]
[1712558847046,70.93,69814.0224,3.6,-0.40238,0.0001,20.24834]
[1712558850135,70.93,69816.7289,3.6,-0.4021,0.0001,20.24547]
[1712558850194,70.93,69816.7289,3.6,-0.4021,0.0001,20.24547]
[1712558850219,70.93,69816.7289,3.6,-0.4021,0.0001,20.24547]
[1712558850450,70.93,69816.7426,3.6,-0.4021,0.0001,20.24546]
[1712558854585,70.93,69816.2427,3.6,-0.40214,0.0001,20.2424]
[1712558854709,70.93,69816.2427,3.6,-0.40214,0.0001,20.2424]
[1712558854814,70.93,69816.2427,3.6,-0.40214,0.0001,20.2424]
[1712558854904,70.93,69816.2427,3.6,-0.40214,0.0001,20.2424]
[1712558855540,70.93,69817.0215,3.6,-0.40206,0.0001,20.24157]
[1712558855931,70.93,69817.0215,3.6,-0.40206,0.0001,20.24157]
[1712558856690,70.93,69830.0587,3.6,-0.4007,0.0001,20.22758]
[1712558860313,70.93,69831.9801,3.6,-0.40049,0.0001,20.22543]
[1712558866355,70.92,69834.2404,3.6,-0.40025,0.0001,20.22291]
[1712558867800,70.92,69834.4125,3.6,-0.40023,0.0001,20.22269]
[1712558867801,70.92,69834.4125,3.6,-0.40023,0.0001,20.22269]
[1712558867889,70.92,69834.4125,3.6,-0.40023,0.0001,20.22269]
[1712558868048,70.92,69834.4125,3.6,-0.40023,0.0001,20.22269]
[1712558868109,70.92,69834.4125,3.6,-0.40023,0.0001,20.22269]
[1712558868281,70.92,69834.4125,3.6,-0.40023,0.0001,20.22269]
[1712558868383,70.92,69835.2486,3.6,-0.40015,0.0001,20.22177]
[1712558868472,70.92,69835.2486,3.6,-0.40015,0.0001,20.22177]
[1712558868578,70.92,69835.2486,3.6,-0.40015,0.0001,20.22177]
[1712558868579,70.92,69835.2486,3.6,-0.40015,0.0001,20.22177]
[1712558869340,70.92,69835.2486,3.6,-0.40015,0.0001,20.22177]
[1712558869365,70.92,69802.7795,3.6,-0.40353,0.0001,20.25637]
[1712558869747,70.92,69802.7795,3.6,-0.40353,0.0001,20.25637]
[1712558869819,70.92,69802.7795,3.6,-0.40353,0.0001,20.25637]
[1712558870362,70.92,69802.7795,3.6,-0.40353,0.0001,20.25637]
[1712558872506,70.92,69815.5294,3.6,-0.4022,0.0001,20.24296]
[1712558872718,70.92,69815.5294,3.6,-0.4022,0.0001,20.24296]
[1712558872811,70.92,69815.5294,3.6,-0.4022,0.0001,20.24296]
[1712558873304,70.92,69815.5294,3.6,-0.4022,0.0001,20.24296]
[1712558873426,70.92,69814.6106,3.6,-0.4023,0.0001,20.24393]
[1712558873502,70.92,69814.6106,3.6,-0.4023,0.0001,20.24393]
[1712558873549,70.92,69814.6106,3.6,-0.4023,0.0001,20.24393]
[1712558873558,70.92,69814.6106,3.6,-0.4023,0.0001,20.24393]
[1712558873827,70.92,69814.6106,3.6,-0.4023,0.0001,20.24393]
[1712558873878,70.92,69814.6106,3.6,-0.4023,0.0001,20.24393]
[1712558874261,70.92,69814.6106,3.6,-0.4023,0.0001,20.24393]
[1712558874402,70.92,69800.2018,3.6,-0.4038,0.0001,20.25905]
[1712558874450,70.92,69800.2018,3.6,-0.4038,0.0001,20.25905]
[1712558875114,70.92,69800.2018,3.6,-0.4038,0.0001,20.25905]
[1712558875409,70.91,69757.7906,3.6,-0.40823,0.0001,20.30185]
[1712558879164,70.91,69766.7105,3.6,-0.4073,0.0001,20.29304]
[1712558879229,70.91,69766.7105,3.6,-0.4073,0.0001,20.29304]
[1712558880234,70.91,69765.9918,3.6,-0.40737,0.0001,20.29375]
[1712558881140,70.91,69766.1481,3.6,-0.40735,0.0001,20.29359]
[1712558884029,70.91,69770.4072,3.6,-0.40691,0.0001,20.28935]
[1712558885644,70.91,69775.025,3.6,-0.40642,0.0001,20.28472]
[1712558888871,70.91,69779.4925,3.6,-0.40596,0.0001,20.28023]
[1712558889485,70.91,69781.8835,3.6,-0.40571,0.0001,20.27782]
[1712558894464,70.91,69782.9069,3.6,-0.4056,0.0001,20.2768]
[1712558897251,70.92,69783.7841,3.6,-0.40551,0.0001,20.27592]
[1712558897467,70.92,69783.7841,3.6,-0.40551,0.0001,20.27592]
[1712558898736,70.91,69787.2348,3.6,-0.40515,0.0001,20.2724]
[1712558904143,70.91,69792.1693,3.6,-0.40463,0.0001,20.26728]
[1712558909647,70.9,69792.4474,3.6,-0.4046,0.0001,20.26692]
[1712558911547,70.9,69792.2269,3.6,-0.40462,0.0001,20.26714]
[1712558916583,70.9,69792.1242,3.6,-0.40461,0.0001,20.26359]
[1712558922988,70.89,69791.0521,3.6,-0.40472,0.0001,20.26463]
[1712558923762,70.89,69791.0368,3.6,-0.40472,0.0001,20.26463]
[1712558924165,70.89,69791.0368,3.6,-0.40472,0.0001,20.26463]
[1712558929787,70.89,69799.6499,3.6,-0.40382,0.0001,20.25568]
[1712558937436,70.89,69799.2198,3.6,-0.40386,0.0001,20.25608]
[1712558941065,70.88,69800.6707,3.6,-0.4037,0.0001,20.25455]
[1712558941583,70.88,69800.6707,3.6,-0.4037,0.0001,20.25455]
[1712558942934,70.88,69800.2181,3.6,-0.40375,0.0001,20.25501]
[1712558942985,70.88,69800.2181,3.6,-0.40375,0.0001,20.25501]
[1712558949436,70.88,69806.1738,3.6,-0.40313,0.0001,20.24875]
[1712558954963,70.88,69807.5091,3.6,-0.40298,0.0001,20.24733]
[1712558959996,70.88,69808.2546,3.6,-0.40291,0.0001,20.24653]
[1712558965031,70.88,69813.2503,3.6,-0.40238,0.0001,20.24124]
[1712558970066,70.88,69813.0028,3.6,-0.40241,0.0001,20.24151]
[1712558970160,70.88,69813.0028,3.6,-0.40241,0.0001,20.24151]
[1712558971350,70.88,69812.7014,3.6,-0.40243,0.0001,20.23823]
[1712558977115,70.88,69814.7211,3.6,-0.40222,0.0001,20.23608]
[1712558982436,70.88,69814.9931,3.6,-0.40219,0.0001,20.2358]
[1712558988192,70.88,69815.0254,3.6,-0.40219,0.0001,20.23577]
[1712558993226,70.88,69814.7244,3.6,-0.40222,0.0001,20.2361]
[1712558998262,70.88,69815.4529,3.6,-0.40214,0.0001,20.23533]
[1712559001837,70.88,69815.9571,3.6,-0.40209,0.0001,20.2348]
[1712559007327,70.88,69817.0792,3.6,-0.40197,0.0001,20.23362]
[1712559010885,70.88,69816.5128,3.6,-0.40203,0.0001,20.23423]
[1712559010908,70.88,69816.5128,3.6,-0.40203,0.0001,20.23423]
[1712559011061,70.88,69816.5128,3.6,-0.40203,0.0001,20.23423]
[1712559013799,70.88,69820.0811,3.6,-0.40166,0.0001,20.23044]
[1712559014543,70.88,69820.1252,3.6,-0.40166,0.0001,20.2304]
[1712559018395,70.88,69820.9275,3.6,-0.40157,0.0001,20.22948]
[1712559022385,70.87,69824.311,3.6,-0.40121,0.0001,20.22578]
[1712559022431,70.87,69824.311,3.6,-0.40121,0.0001,20.22578]
[1712559022494,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559022504,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559022541,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559022563,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559022612,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559022683,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559022844,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559023257,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559023341,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559023408,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559023546,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559023623,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559023893,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559024093,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559024403,70.87,69825.136,3.6,-0.40112,0.0001,20.22487]
[1712559024436,70.87,69775.0728,3.6,-0.40635,0.0001,20.277]
[1712559024473,70.87,69775.0728,3.6,-0.40635,0.0001,20.277]
[1712559026096,70.87,69772.5967,3.6,-0.40661,0.0001,20.27949]
[1712559027432,70.87,69774.6315,3.6,-0.4064,0.0001,20.27745]
[1712559027806,70.87,69777.7561,3.6,-0.40607,0.0001,20.2743]
[1712559028221,70.87,69777.7561,3.6,-0.40607,0.0001,20.2743]
[1712559029874,70.87,69775.0696,3.6,-0.40636,0.0001,20.27701]
[1712559033989,70.87,69775.4011,3.6,-0.40631,0.0001,20.2731]
[1712559034109,70.87,69775.4011,3.6,-0.40631,0.0001,20.2731]
[1712559039552,70.88,69780.0362,3.6,-0.40583,0.0001,20.26846]
[1712559040109,70.88,69780.0362,3.6,-0.40583,0.0001,20.26846]
[1712559043311,70.88,69782.9847,3.6,-0.40552,0.0001,20.26548]
[1712559046006,70.88,69786.1622,3.6,-0.40519,0.0001,20.26226]
[1712559049152,70.88,69785.186,3.6,-0.40529,0.0001,20.26328]
[1712559050159,70.88,69784.1009,3.6,-0.40541,0.0001,20.2644]
[1712559055664,70.88,69781.7547,3.6,-0.40566,0.0001,20.26682]
[1712559056387,70.88,69781.7547,3.6,-0.40566,0.0001,20.26682]
[1712559057626,70.88,69778.8892,3.6,-0.40596,0.0001,20.26974]
[1712559062690,70.89,69777.8003,3.6,-0.40607,0.0001,20.27085]
[1712559065903,70.89,69768.9148,3.6,-0.407,0.0001,20.27977]
[1712559066832,70.89,69769.0812,3.6,-0.40698,0.0001,20.2796]
[1712559069436,70.88,69754.919,3.6,-0.40847,0.0001,20.29357]
[1712559072890,70.88,69755.0459,3.6,-0.40845,0.0001,20.29342]
[1712559073501,70.88,69755.0459,3.6,-0.40845,0.0001,20.29342]
[1712559074960,70.88,69755.3718,3.6,-0.40842,0.0001,20.29309]
[1712559080839,70.88,69761.8612,3.6,-0.40773,0.0001,20.28668]
[1712559084843,70.88,69762.9703,3.6,-0.40762,0.0001,20.28556]
[1712559089903,70.88,69766.2954,3.6,-0.40727,0.0001,20.28225]
[1712559094142,70.88,69767.789,3.6,-0.4071,0.0001,20.27718]
[1712559094583,70.88,69767.789,3.6,-0.4071,0.0001,20.27718]
[1712559099972,70.88,69774.4546,3.6,-0.4064,0.0001,20.27052]
[1712559102322,70.88,69775.8292,3.6,-0.40626,0.0001,20.26914]
[1712559104366,70.88,69778.0633,3.6,-0.40602,0.0001,20.26689]
[1712559104392,70.88,69778.0633,3.6,-0.40602,0.0001,20.26689]
[1712559108001,70.88,69781.9053,3.6,-0.40562,0.0001,20.26302]
[1712559109761,70.88,69787.7334,3.6,-0.40501,0.0001,20.25709]
[1712559112311,70.88,69792.7445,3.6,-0.40449,0.0001,20.25198]
[1712559112374,70.88,69792.7445,3.6,-0.40449,0.0001,20.25198]
[1712559112516,70.88,69792.7445,3.6,-0.40449,0.0001,20.25198]
[1712559112528,70.88,69792.7445,3.6,-0.40449,0.0001,20.25198]
[1712559113879,70.88,69792.1932,3.6,-0.40455,0.0001,20.25256]
[1712559114399,70.88,69792.1019,3.6,-0.40456,0.0001,20.25266]
[1712559114436,70.88,69770.7962,3.6,-0.40679,0.0001,20.27429]
[1712559120112,70.88,69766.316,3.6,-0.40726,0.0001,20.27875]
[1712559125147,70.88,69765.5305,3.6,-0.40734,0.0001,20.27951]
[1712559129428,70.88,69765.4299,3.6,-0.40735,0.0001,20.27961]
[1712559135218,70.88,69772.9732,3.6,-0.40656,0.0001,20.27208]
[1712559140253,70.88,69768.0539,3.6,-0.40708,0.0001,20.277]
[1712559145137,70.88,69773.5311,3.6,-0.4065,0.0001,20.27152]
[1712559150323,70.88,69769.537,3.6,-0.40692,0.0001,20.27552]
[1712559155359,70.88,69769.4112,3.6,-0.40692,0.0001,20.27206]
[1712559160393,70.88,69768.8175,3.6,-0.40699,0.0001,20.27265]
[1712559165429,70.88,69769.379,3.6,-0.40693,0.0001,20.27209]
[1712559168747,70.88,69772.8947,3.6,-0.40656,0.0001,20.26857]
[1712559175500,70.88,69771.4049,3.6,-0.40672,0.0001,20.27007]
[1712559181549,70.88,69772.2253,3.6,-0.40663,0.0001,20.26926]
[1712559185165,70.88,69772.1207,3.6,-0.40664,0.0001,20.26937]
[1712559188070,70.88,69772.3555,3.6,-0.40662,0.0001,20.26914]
[1712559192499,70.88,69770.9561,3.6,-0.40676,0.0001,20.27055]
[1712559196670,70.89,69770.7718,3.6,-0.40678,0.0001,20.27073]
[1712559202695,70.89,69776.3484,3.6,-0.4062,0.0001,20.26514]
[1712559204197,70.89,69775.5085,3.6,-0.40629,0.0001,20.26599]
[1712559209744,70.89,69779.3402,3.6,-0.40589,0.0001,20.26215]
[1712559209987,70.89,69779.3402,3.6,-0.40589,0.0001,20.26215]
[1712559210076,70.89,69779.3402,3.6,-0.40589,0.0001,20.26215]
[1712559212878,70.88,69786.1545,3.6,-0.40516,0.0001,20.25158]
[1712559213571,70.88,69786.9837,3.6,-0.40507,0.0001,20.2507]
[1712559218807,70.87,69794.1204,3.6,-0.40431,0.0001,20.24321]
[1712559220176,70.87,69793.8749,3.6,-0.40433,0.0001,20.24343]
[1712559221401,70.87,69793.7494,3.6,-0.40435,0.0001,20.24353]
[1712559221578,70.87,69793.7494,3.6,-0.40435,0.0001,20.24353]
[1712559221591,70.87,69793.7494,3.6,-0.40435,0.0001,20.24353]
[1712559226863,70.85,69803.9974,3.6,-0.40326,0.0001,20.23269]
[1712559231900,70.84,69804.5249,3.6,-0.4032,0.0001,20.23201]
[1712559236934,70.83,69806.8215,3.6,-0.40295,0.0001,20.22948]
[1712559241970,70.83,69805.2632,3.6,-0.4031,0.0001,20.23099]
[1712559244425,70.82,69805.297,3.6,-0.40309,0.0001,20.23091]
[1712559244459,70.82,69805.297,3.6,-0.40309,0.0001,20.23091]
[1712559244502,70.82,69805.297,3.6,-0.40309,0.0001,20.23091]
[1712559244712,70.82,69805.297,3.6,-0.40309,0.0001,20.23091]
[1712559244859,70.82,69805.297,3.6,-0.40309,0.0001,20.23091]
[1712559245315,70.82,69804.6065,3.6,-0.40316,0.0001,20.23161]
[1712559246000,70.82,69818.431,3.6,-0.40172,0.0001,20.21694]
[1712559248182,70.82,69822.346,3.6,-0.4013,0.0001,20.21271]
[1712559248972,70.82,69822.346,3.6,-0.4013,0.0001,20.21271]
[1712559249279,70.82,69823.0858,3.6,-0.40123,0.0001,20.2119]
[1712559250804,70.81,69823.6654,3.6,-0.40116,0.0001,20.21126]
[1712559250859,70.81,69823.6654,3.6,-0.40116,0.0001,20.21126]
[1712559250885,70.81,69823.6654,3.6,-0.40116,0.0001,20.21126]
[1712559250921,70.81,69823.6654,3.6,-0.40116,0.0001,20.21126]
[1712559250985,70.81,69823.6654,3.6,-0.40116,0.0001,20.21126]
[1712559252730,70.81,69829.0099,3.6,-0.4006,0.0001,20.20544]
[1712559256935,70.81,69832.8343,3.6,-0.4002,0.0001,20.20125]
[1712559260098,70.81,69847.632,3.6,-0.39866,0.0001,20.18495]
[1712559263404,70.81,69847.8345,3.6,-0.39864,0.0001,20.18472]
[1712559269161,70.81,69847.6294,3.6,-0.39866,0.0001,20.18495]
[1712559274196,70.81,69846.5312,3.6,-0.39876,0.0001,20.18256]
[1712559279231,70.81,69851.9864,3.6,-0.39819,0.0001,20.17648]
[1712559282558,70.81,69851.3515,3.6,-0.39826,0.0001,20.1772]
[1712559283696,70.81,69851.3515,3.6,-0.39826,0.0001,20.1772]
[1712559289303,70.81,69851.439,3.6,-0.39825,0.0001,20.17712]
[1712559293318,70.81,69852.5656,3.6,-0.39813,0.0001,20.17587]
[1712559293763,70.81,69852.5656,3.6,-0.39813,0.0001,20.17587]
[1712559299371,70.81,69847.5098,3.6,-0.39866,0.0001,20.18151]
[1712559301604,70.81,69853.4087,3.6,-0.39804,0.0001,20.17493]
[1712559301731,70.81,69853.4087,3.6,-0.39804,0.0001,20.17493]
[1712559301737,70.81,69853.4087,3.6,-0.39804,0.0001,20.17493]
[1712559301747,70.81,69853.4087,3.6,-0.39804,0.0001,20.17493]
[1712559301931,70.81,69853.4087,3.6,-0.39804,0.0001,20.17493]
[1712559302437,70.81,69853.4087,3.6,-0.39804,0.0001,20.17493]
[1712559302584,70.81,69853.4087,3.6,-0.39804,0.0001,20.17493]
[1712559302765,70.81,69853.4087,3.6,-0.39804,0.0001,20.17493]
[1712559303029,70.81,69853.4087,3.6,-0.39804,0.0001,20.17493]
[1712559304915,70.81,69867.0936,3.6,-0.39662,0.0001,20.15951]
[1712559305009,70.81,69867.0936,3.6,-0.39662,0.0001,20.15951]
[1712559305687,70.81,69866.8281,3.6,-0.39665,0.0001,20.15979]
[1712559305719,70.81,69866.8281,3.6,-0.39665,0.0001,20.15979]
[1712559305783,70.81,69866.8281,3.6,-0.39665,0.0001,20.15979]
[1712559305819,70.81,69866.8281,3.6,-0.39665,0.0001,20.15979]
[1712559307429,70.81,69881.1796,3.6,-0.39515,0.0001,20.14324]
[1712559310632,70.8,69881.2902,3.6,-0.39513,0.0001,20.14301]
[1712559311504,70.8,69881.3504,3.6,-0.39512,0.0001,20.14291]
[1712559317501,70.79,69884.5353,3.6,-0.39478,0.0001,20.13902]
[1712559322536,70.78,69882.6498,3.6,-0.39496,0.0001,20.14105]
[1712559325583,70.77,69883.7995,3.6,-0.39483,0.0001,20.13962]
[1712559331598,70.77,69877.9468,3.6,-0.39543,0.0001,20.14274]
[1712559336633,70.77,69880.0289,3.6,-0.39521,0.0001,20.1403]
[1712559338233,70.76,69880.2991,3.6,-0.39518,0.0001,20.13998]
[1712559338584,70.76,69880.2991,3.6,-0.39518,0.0001,20.13998]
[1712559339436,70.77,69864.4897,3.6,-0.39682,0.0001,20.15813]
[1712559344291,70.77,69858.9228,3.6,-0.39741,0.0001,20.16446]
[1712559344298,70.77,69858.9228,3.6,-0.39741,0.0001,20.16446]
[1712559344310,70.77,69858.9228,3.6,-0.39741,0.0001,20.16446]
[1712559344333,70.77,69858.9228,3.6,-0.39741,0.0001,20.16446]
[1712559345288,70.77,69859.1853,3.6,-0.39738,0.0001,20.16418]
[1712559346426,70.77,69871.4314,3.6,-0.3961,0.0001,20.15024]
[1712559346438,70.77,69871.4314,3.6,-0.3961,0.0001,20.15024]
[1712559347421,70.77,69871.0011,3.6,-0.39615,0.0001,20.15072]
[1712559348670,70.76,69887.6126,3.6,-0.39441,0.0001,20.13143]
[1712559348688,70.76,69887.6126,3.6,-0.39441,0.0001,20.13143]
[1712559349460,70.76,69887.6126,3.6,-0.39441,0.0001,20.13143]
[1712559349476,70.76,69887.6126,3.6,-0.39441,0.0001,20.13143]
[1712559350741,70.76,69869.2853,3.6,-0.39632,0.0001,20.1526]
[1712559351886,70.76,69869.2559,3.6,-0.39632,0.0001,20.15262]
[1712559352741,70.76,69869.2559,3.6,-0.39632,0.0001,20.15262]
[1712559359804,70.76,69879.1104,3.6,-0.39529,0.0001,20.14122]
[1712559359867,70.76,69879.1104,3.6,-0.39529,0.0001,20.14122]
[1712559361450,70.76,69875.7156,3.6,-0.39565,0.0001,20.14516]
[1712559365699,70.76,69860.8975,3.6,-0.39719,0.0001,20.16212]
[1712559365725,70.76,69860.8975,3.6,-0.39719,0.0001,20.16212]
[1712559365936,70.76,69860.9233,3.6,-0.39719,0.0001,20.16211]
[1712559366022,70.76,69860.9233,3.6,-0.39719,0.0001,20.16211]
[1712559367870,70.76,69872.7956,3.6,-0.39595,0.0001,20.14855]
[1712559369765,70.76,69875.1172,3.6,-0.39571,0.0001,20.14586]
[1712559369987,70.76,69875.1172,3.6,-0.39571,0.0001,20.14586]
[1712559372326,70.76,69876.5129,3.6,-0.39556,0.0001,20.14423]
[1712559372492,70.76,69876.8883,3.6,-0.39552,0.0001,20.14379]
[1712559375258,70.76,69865.6228,3.6,-0.3967,0.0001,20.15673]
[1712559377805,70.76,69868.7327,3.6,-0.39638,0.0001,20.15321]
[1712559380347,70.76,69871.1785,3.6,-0.39612,0.0001,20.1504]
[1712559385987,70.76,69875.8219,3.6,-0.39563,0.0001,20.14501]
[1712559389077,70.75,69876.0877,3.6,-0.3956,0.0001,20.14468]
[1712559389656,70.75,69876.0877,3.6,-0.3956,0.0001,20.14468]
[1712559390208,70.75,69870.598,3.6,-0.39617,0.0001,20.15098]
[1712559390463,70.75,69871.6678,3.6,-0.39606,0.0001,20.14974]
[1712559396059,70.75,69873.7704,3.6,-0.39583,0.0001,20.14366]
[1712559400405,70.75,69874.1573,3.6,-0.39578,0.0001,20.14318]
[1712559401174,70.75,69874.1178,3.6,-0.39579,0.0001,20.14322]
[1712559407136,70.74,69872.4349,3.6,-0.39596,0.0001,20.1451]
[1712559407529,70.74,69872.4349,3.6,-0.39596,0.0001,20.1451]
[1712559412685,70.73,69874.776,3.6,-0.3957,0.0001,20.14225]
[1712559412761,70.73,69874.776,3.6,-0.3957,0.0001,20.14225]
[1712559412805,70.73,69874.776,3.6,-0.3957,0.0001,20.14225]
[1712559413074,70.73,69874.776,3.6,-0.3957,0.0001,20.14225]
[1712559413158,70.73,69874.776,3.6,-0.3957,0.0001,20.14225]
[1712559413329,70.73,69874.6763,3.6,-0.39571,0.0001,20.14233]
[1712559413621,70.73,69874.6763,3.6,-0.39571,0.0001,20.14233]
[1712559414039,70.73,69874.6763,3.6,-0.39571,0.0001,20.14233]
[1712559415043,70.73,69867.3459,3.6,-0.39648,0.0001,20.15077]
[1712559415744,70.73,69867.3459,3.6,-0.39648,0.0001,20.15077]
[1712559416680,70.73,69870.3706,3.6,-0.39616,0.0001,20.1473]
[1712559419354,70.73,69875.8469,3.6,-0.39559,0.0001,20.14098]
[1712559423012,70.73,69879.4267,3.6,-0.39521,0.0001,20.13677]
[1712559427382,70.72,69877.7902,3.6,-0.39537,0.0001,20.1385]
[1712559429850,70.71,69873.8497,3.6,-0.39578,0.0001,20.143]
[1712559435331,70.71,69871.9777,3.6,-0.39597,0.0001,20.14512]
[1712559440368,70.71,69871.8208,3.6,-0.39598,0.0001,20.14526]
[1712559440481,70.71,69871.8208,3.6,-0.39598,0.0001,20.14526]
[1712559442958,70.71,69872.5305,3.6,-0.39591,0.0001,20.14442]
[1712559444013,70.71,69872.5355,3.6,-0.39591,0.0001,20.14441]
[1712559444032,70.71,69872.5355,3.6,-0.39591,0.0001,20.14441]
[1712559444038,70.71,69872.5355,3.6,-0.39591,0.0001,20.14441]
[1712559446828,70.71,69868.3598,3.6,-0.39634,0.0001,20.14917]
[1712559447250,70.71,69868.3598,3.6,-0.39634,0.0001,20.14917]
[1712559447629,70.7,69868.2439,3.6,-0.39635,0.0001,20.14926]
[1712559447720,70.7,69868.2439,3.6,-0.39635,0.0001,20.14926]
[1712559448126,70.7,69868.2439,3.6,-0.39635,0.0001,20.14926]
[1712559453318,70.69,69871.2002,3.6,-0.39601,0.0001,20.14208]
[1712559458442,70.68,69873.2508,3.6,-0.39579,0.0001,20.13955]
[1712559463377,70.67,69871.3974,3.6,-0.39597,0.0001,20.14155]
[1712559468563,70.66,69868.5633,3.6,-0.39625,0.0001,20.14456]
[1712559473597,70.65,69866.7221,3.6,-0.39643,0.0001,20.14649]
[1712559475168,70.65,69866.7221,3.6,-0.39643,0.0001,20.14649]
[1712559480648,70.64,69864.5274,3.6,-0.39665,0.0001,20.1489]
[1712559482262,70.64,69865.2375,3.6,-0.39657,0.0001,20.14808]
[1712559485262,70.63,69869.7826,3.6,-0.39609,0.0001,20.14276]
[1712559490717,70.62,69870.1148,3.6,-0.39604,0.0001,20.14218]
[1712559491006,70.62,69870.1148,3.6,-0.39604,0.0001,20.14218]
[1712559496761,70.61,69867.4777,3.6,-0.3963,0.0001,20.145]
[1712559498388,70.6,69867.9125,3.6,-0.39626,0.0001,20.14447]
[1712559501913,70.6,69868.2566,3.6,-0.39622,0.0001,20.14402]
[1712559504133,70.6,69869.226,3.6,-0.39611,0.0001,20.14283]
[1712559508958,70.59,69870.0386,3.6,-0.39601,0.0001,20.14174]
[1712559511893,70.58,69870.0421,3.6,-0.39599,0.0001,20.13802]
[1712559515042,70.57,69873.3153,3.6,-0.39564,0.0001,20.13415]
[1712559520927,70.56,69872.3156,3.6,-0.39573,0.0001,20.13513]
[1712559523966,70.56,69872.2834,3.6,-0.39573,0.0001,20.13508]
[1712559531436,70.54,69869.1995,3.6,-0.39604,0.0001,20.13842]
[1712559537436,70.53,69869.0577,3.6,-0.39604,0.0001,20.1384]
[1712559543081,70.52,69869.1611,3.6,-0.39601,0.0001,20.13809]
[1712559548117,70.51,69869.2953,3.6,-0.39599,0.0001,20.13778]
[1712559549460,70.51,69869.8849,3.6,-0.39593,0.0001,20.13707]
[1712559551837,70.5,69870.8341,3.6,-0.39582,0.0001,20.13592]
[1712559552968,70.5,69879.3037,3.6,-0.39494,0.0001,20.12606]
[1712559558185,70.49,69879.6683,3.6,-0.39489,0.0001,20.12549]
[1712559562163,70.49,69879.1031,3.6,-0.39494,0.0001,20.12608]
[1712559564947,70.49,69881.5529,3.6,-0.39468,0.0001,20.12314]
[1712559565300,70.48,69878.4976,3.6,-0.395,0.0001,20.12669]
[1712559565333,70.48,69878.4976,3.6,-0.395,0.0001,20.12669]
[1712559566799,70.48,69878.4976,3.6,-0.395,0.0001,20.12669]
[1712559568146,70.48,69877.9422,3.6,-0.39505,0.0001,20.12729]
[1712559573290,70.47,69880.3613,3.6,-0.39478,0.0001,20.12071]
[1712559573307,70.47,69880.3613,3.6,-0.39478,0.0001,20.12071]
[1712559573711,70.47,69880.3613,3.6,-0.39478,0.0001,20.12071]
[1712559573803,70.47,69880.3613,3.6,-0.39478,0.0001,20.12071]
[1712559578550,70.47,69885.5035,3.6,-0.39423,0.0001,20.11458]
[1712559584368,70.46,69886.0784,3.6,-0.39416,0.0001,20.1138]
[1712559589404,70.46,69888.3487,3.6,-0.39392,0.0001,20.11103]
[1712559594436,70.45,69888.0888,3.6,-0.39394,0.0001,20.11126]
[1712559600436,70.44,69887.0987,3.6,-0.39404,0.0001,20.11233]
[1712559603547,70.44,69887.0165,3.6,-0.39404,0.0001,20.11237]
[1712559605446,70.44,69886.8308,3.6,-0.39406,0.0001,20.11258]
[1712559610551,70.43,69887.6866,3.6,-0.39396,0.0001,20.11146]
[1712559615585,70.43,69885.9935,3.6,-0.39414,0.0001,20.11338]
[1712559620403,70.42,69885.2013,3.6,-0.39421,0.0001,20.11422]
[1712559625656,70.42,69885.4592,3.6,-0.39418,0.0001,20.11381]
[1712559630691,70.41,69884.5167,3.6,-0.39427,0.0001,20.11484]
[1712559635725,70.41,69885.4148,3.6,-0.39416,0.0001,20.11008]
[1712559640762,70.4,69887.6178,3.6,-0.39392,0.0001,20.10739]
[1712559645796,70.4,69886.0795,3.6,-0.39408,0.0001,20.10913]
[1712559650831,70.39,69887.1315,3.6,-0.39396,0.0001,20.10782]
[1712559655865,70.39,69890.2128,3.6,-0.39363,0.0001,20.1041]
[1712559658921,70.39,69890.4952,3.6,-0.3936,0.0001,20.10373]
[1712559659180,70.39,69890.4952,3.6,-0.3936,0.0001,20.10373]
[1712559659181,70.39,69890.4952,3.6,-0.3936,0.0001,20.10373]
[1712559659256,70.39,69890.4952,3.6,-0.3936,0.0001,20.10373]
[1712559659288,70.39,69890.4952,3.6,-0.3936,0.0001,20.10373]
[1712559659424,70.39,69890.4952,3.6,-0.3936,0.0001,20.10373]
[1712559659514,70.39,69890.4952,3.6,-0.3936,0.0001,20.10373]
[1712559659798,70.39,69890.4952,3.6,-0.3936,0.0001,20.10373]
[1712559659894,70.39,69890.4952,3.6,-0.3936,0.0001,20.10373]
[1712559660902,70.39,69910.3309,3.6,-0.39153,0.0001,20.07988]
[1712559663729,70.39,69912.425,3.6,-0.39131,0.0001,20.07734]
[1712559668768,70.39,69913.3724,3.6,-0.39121,0.0001,20.0762]
[1712559669294,70.39,69913.4273,3.6,-0.39121,0.0001,20.07613]
[1712559672039,70.39,69917.5569,3.6,-0.39078,0.0001,20.0711]
[1712559672138,70.39,69917.5569,3.6,-0.39078,0.0001,20.0711]
[1712559672223,70.39,69917.5569,3.6,-0.39078,0.0001,20.0711]
[1712559675814,70.39,69924.4341,3.6,-0.39006,0.0001,20.06267]
[1712559677780,70.39,69931.0655,3.6,-0.38937,0.0001,20.05448]
[1712559679343,70.39,69930.6357,3.6,-0.38942,0.0001,20.05504]
[1712559680801,70.39,69930.0159,3.6,-0.38948,0.0001,20.05583]
[1712559681204,70.39,69930.5161,3.6,-0.38943,0.0001,20.05522]
[1712559687088,70.4,69929.123,3.6,-0.38958,0.0001,20.05704]
[1712559688332,70.4,69929.4682,3.6,-0.38955,0.0001,20.05662]
[1712559690204,70.4,69929.2787,3.6,-0.38957,0.0001,20.05689]
[1712559690618,70.4,69929.2787,3.6,-0.38957,0.0001,20.05689]
[1712559696151,70.41,69929.555,3.6,-0.38953,0.0001,20.053]
[1712559701185,70.41,69930.6456,3.6,-0.38942,0.0001,20.05172]
[1712559704295,70.41,69930.3357,3.6,-0.38946,0.0001,20.05216]
[1712559705055,70.41,69930.3357,3.6,-0.38946,0.0001,20.05216]
[1712559705085,70.41,69930.3357,3.6,-0.38946,0.0001,20.05216]
[1712559705151,70.41,69930.3357,3.6,-0.38946,0.0001,20.05216]
[1712559705220,70.41,69929.7407,3.6,-0.38952,0.0001,20.05291]
[1712559705382,70.41,69929.7407,3.6,-0.38952,0.0001,20.05291]
[1712559705408,70.41,69929.7407,3.6,-0.38952,0.0001,20.05291]
[1712559705415,70.41,69929.7407,3.6,-0.38952,0.0001,20.05291]
[1712559705554,70.41,69929.7407,3.6,-0.38952,0.0001,20.05291]
[1712559705561,70.41,69929.7407,3.6,-0.38952,0.0001,20.05291]
[1712559705675,70.41,69929.7407,3.6,-0.38952,0.0001,20.05291]
[1712559705841,70.41,69929.7407,3.6,-0.38952,0.0001,20.05291]
[1712559705908,70.41,69929.7407,3.6,-0.38952,0.0001,20.05291]
[1712559706217,70.41,69929.7407,3.6,-0.38952,0.0001,20.05291]
[1712559707177,70.41,69929.7407,3.6,-0.38952,0.0001,20.05291]
[1712559707228,70.41,69947.1329,3.6,-0.38771,0.0001,20.03109]
[1712559707554,70.41,69947.1329,3.6,-0.38771,0.0001,20.03109]
[1712559708001,70.41,69947.1329,3.6,-0.38771,0.0001,20.03109]
[1712559708178,70.41,69947.1329,3.6,-0.38771,0.0001,20.03109]
[1712559708396,70.41,69951.7389,3.6,-0.38723,0.0001,20.02521]
[1712559713678,70.41,69946.2188,3.6,-0.3878,0.0001,20.03218]
[1712559714073,70.41,69946.2188,3.6,-0.3878,0.0001,20.03218]
[1712559714197,70.41,69946.2188,3.6,-0.3878,0.0001,20.03218]
[1712559716305,70.41,69947.2562,3.6,-0.38769,0.0001,20.03085]
[1712559720329,70.41,69949.2492,3.6,-0.38748,0.0001,20.0283]
[1712559720633,70.41,69949.2492,3.6,-0.38748,0.0001,20.0283]
[1712559724119,70.4,69949.0809,3.6,-0.38749,0.0001,20.02841]
[1712559725688,70.4,69951.6717,3.6,-0.38722,0.0001,20.02505]
[1712559726289,70.4,69951.6717,3.6,-0.38722,0.0001,20.02505]
[1712559726492,70.4,69951.4369,3.6,-0.38724,0.0001,20.02531]
[1712559728229,70.4,69953.7724,3.6,-0.387,0.0001,20.02231]
[1712559730054,70.39,69955.2934,3.6,-0.38684,0.0001,20.0203]
[1712559731522,70.39,69956.5261,3.6,-0.3867,0.0001,20.01867]
[1712559733671,70.39,69963.4932,3.6,-0.38598,0.0001,20.00967]
[1712559734085,70.39,69963.4932,3.6,-0.38598,0.0001,20.00967]
[1712559734185,70.39,69963.4932,3.6,-0.38598,0.0001,20.00967]
[1712559734628,70.39,69967.4337,3.6,-0.38556,0.0001,20.00456]
[1712559734818,70.39,69967.4337,3.6,-0.38556,0.0001,20.00456]
[1712559735277,70.39,69967.4337,3.6,-0.38556,0.0001,20.00456]
[1712559735424,70.38,69988.4837,3.6,-0.38338,0.0001,19.977]
[1712559736181,70.38,69988.4837,3.6,-0.38338,0.0001,19.977]
[1712559736433,70.39,70002.8597,3.6,-0.38189,0.0001,19.95784]
[1712559736501,70.39,70002.8597,3.6,-0.38189,0.0001,19.95784]
[1712559736572,70.39,70002.8597,3.6,-0.38189,0.0001,19.95784]
[1712559736669,70.39,70002.8597,3.6,-0.38189,0.0001,19.95784]
[1712559736852,70.39,70002.8597,3.6,-0.38189,0.0001,19.95784]
[1712559736873,70.39,70002.8597,3.6,-0.38189,0.0001,19.95784]
[1712559737142,70.39,70002.8597,3.6,-0.38189,0.0001,19.95784]
[1712559738568,70.39,69998.7202,3.6,-0.38232,0.0001,19.96339]
[1712559739745,70.39,70001.1659,3.6,-0.38207,0.0001,19.96012]
[1712559740175,70.39,70001.1659,3.6,-0.38207,0.0001,19.96012]
[1712559743885,70.39,70003.7674,3.6,-0.3818,0.0001,19.95665]
[1712559746961,70.39,70001.6619,3.6,-0.38202,0.0001,19.95949]
[1712559747111,70.39,70001.6619,3.6,-0.38202,0.0001,19.95949]
[1712559752451,70.39,69998.6128,3.6,-0.38232,0.0001,19.95995]
[1712559756385,70.39,70003.8235,3.6,-0.38178,0.0001,19.95298]
[1712559761607,70.39,70008.2429,3.6,-0.38133,0.0001,19.94709]
[1712559764252,70.39,70008.1126,3.6,-0.38134,0.0001,19.94729]
[1712559766818,70.4,70008.0521,3.6,-0.38135,0.0001,19.9474]
[1712559773692,70.4,70004.4434,3.6,-0.38173,0.0001,19.95232]
[1712559778607,70.4,70002.5548,3.6,-0.38193,0.0001,19.95489]
[1712559782374,70.4,69993.8232,3.6,-0.38283,0.0001,19.96656]
[1712559784912,70.4,70008.7597,3.6,-0.38129,0.0001,19.94656]
[1712559786297,70.4,70009.9992,3.6,-0.38116,0.0001,19.9449]
[1712559787607,70.4,70009.9992,3.6,-0.38116,0.0001,19.9449]
[1712559787766,70.4,70009.9992,3.6,-0.38116,0.0001,19.9449]
[1712559788308,70.4,70003.2505,3.6,-0.38186,0.0001,19.95401]
[1712559788338,70.4,70003.2505,3.6,-0.38186,0.0001,19.95401]
[1712559788353,70.4,70003.2505,3.6,-0.38186,0.0001,19.95401]
[1712559791595,70.4,69991.7629,3.6,-0.38305,0.0001,19.96934]
[1712559793973,70.4,69990.5873,3.6,-0.38317,0.0001,19.97089]
[1712559794354,70.4,69990.5873,3.6,-0.38317,0.0001,19.97089]
[1712559795847,70.4,70010.7629,3.6,-0.38108,0.0001,19.94388]
[1712559796072,70.4,70010.7629,3.6,-0.38108,0.0001,19.94388]
[1712559801888,70.41,70018.5103,3.6,-0.38029,0.0001,19.93347]
[1712559802956,70.41,70019.0089,3.6,-0.38024,0.0001,19.93281]
[1712559803574,70.41,70019.0089,3.6,-0.38024,0.0001,19.93281]
[1712559807041,70.41,70014.3444,3.6,-0.38072,0.0001,19.93922]
[1712559809319,70.41,70018.4825,3.6,-0.3803,0.0001,19.93362]
[1712559810241,70.41,70020.3562,3.6,-0.3801,0.0001,19.93109]
[1712559815986,70.42,70022.8404,3.6,-0.37984,0.0001,19.92416]
[1712559819763,70.42,70028.4413,3.6,-0.37927,0.0001,19.91655]
[1712559819973,70.42,70028.4413,3.6,-0.37927,0.0001,19.91655]
[1712559819984,70.42,70028.4413,3.6,-0.37927,0.0001,19.91655]
[1712559820356,70.42,70028.9495,3.6,-0.37921,0.0001,19.91588]
[1712559820446,70.42,70028.9495,3.6,-0.37921,0.0001,19.91588]
[1712559820554,70.42,70028.9495,3.6,-0.37921,0.0001,19.91588]
[1712559820786,70.42,70028.9495,3.6,-0.37921,0.0001,19.91588]
[1712559821007,70.42,70028.9495,3.6,-0.37921,0.0001,19.91588]
[1712559822649,70.43,70037.5136,3.6,-0.37833,0.0001,19.9041]
[1712559830052,70.44,70030.6455,3.6,-0.37906,0.0001,19.91382]
[1712559835123,70.45,70035.4466,3.6,-0.37857,0.0001,19.90738]
[1712559835198,70.45,70035.4466,3.6,-0.37857,0.0001,19.90738]
[1712559841161,70.45,70037.9905,3.6,-0.37832,0.0001,19.90407]
[1712559846197,70.46,70033.905,3.6,-0.37876,0.0001,19.9099]
[1712559850331,70.47,70038.8216,3.6,-0.37826,0.0001,19.90323]
[1712559854351,70.47,70036.3429,3.6,-0.37852,0.0001,19.90681]
[1712559860304,70.48,70030.8285,3.6,-0.3791,0.0001,19.9146]
[1712559863001,70.49,70034.3227,3.6,-0.37875,0.0001,19.90984]
[1712559867321,70.49,70035.6904,3.6,-0.37861,0.0001,19.90808]
[1712559872389,70.49,70038.2707,3.6,-0.37833,0.0001,19.90086]
[1712559872610,70.49,70038.2707,3.6,-0.37833,0.0001,19.90086]
[1712559872811,70.49,70038.2707,3.6,-0.37833,0.0001,19.90086]
[1712559873890,70.49,70038.5049,3.6,-0.37831,0.0001,19.90054]
[1712559874964,70.49,70040.049,3.6,-0.37815,0.0001,19.89839]
[1712559876396,70.49,70040.158,3.6,-0.37814,0.0001,19.89824]
[1712559880972,70.49,70044.4112,3.6,-0.3777,0.0001,19.89232]
[1712559881440,70.49,70044.4112,3.6,-0.3777,0.0001,19.89232]
[1712559884327,70.49,70046.6447,3.6,-0.37747,0.0001,19.8892]
[1712559884957,70.49,70046.2341,3.6,-0.37751,0.0001,19.88978]
[1712559888311,70.49,70046.3473,3.6,-0.3775,0.0001,19.88963]
[1712559889039,70.49,70045.5817,3.6,-0.37758,0.0001,19.89071]
[1712559889069,70.49,70045.5817,3.6,-0.37758,0.0001,19.89071]
[1712559889090,70.49,70045.5817,3.6,-0.37758,0.0001,19.89071]
[1712559889161,70.49,70045.5817,3.6,-0.37758,0.0001,19.89071]
[1712559889388,70.49,70045.5817,3.6,-0.37758,0.0001,19.89071]
[1712559889614,70.49,70046.3212,3.6,-0.3775,0.0001,19.88967]
[1712559889725,70.49,70046.3212,3.6,-0.3775,0.0001,19.88967]
[1712559889897,70.49,70046.3212,3.6,-0.3775,0.0001,19.88967]
[1712559889924,70.49,70046.3212,3.6,-0.3775,0.0001,19.88967]
[1712559890448,70.49,70046.3212,3.6,-0.3775,0.0001,19.88967]
[1712559894090,70.49,70042.9713,3.6,-0.37785,0.0001,19.89432]
[1712559894663,70.49,70046.0713,3.6,-0.37753,0.0001,19.89]
[1712559895583,70.49,70048.4565,3.6,-0.37728,0.0001,19.88666]
[1712559901591,70.49,70047.9772,3.6,-0.37733,0.0001,19.88737]
[1712559903763,70.49,70049.3773,3.6,-0.37719,0.0001,19.88542]
[1712559909000,70.5,70050.9321,3.6,-0.37703,0.0001,19.88327]
[1712559914682,70.5,70048.2377,3.6,-0.37731,0.0001,19.88709]
[1712559919716,70.5,70044.8837,3.6,-0.37766,0.0001,19.8918]
[1712559920883,70.5,70044.7639,3.6,-0.37767,0.0001,19.89197]
[1712559926767,70.5,70044.0356,3.6,-0.37775,0.0001,19.893]
[1712559927482,70.5,70044.5458,3.6,-0.37769,0.0001,19.89229]
[1712559930436,70.5,70029.5575,3.6,-0.37925,0.0001,19.91315]
[1712559931025,70.5,70029.5575,3.6,-0.37925,0.0001,19.91315]
[1712559931280,70.5,70029.5575,3.6,-0.37925,0.0001,19.91315]
[1712559931337,70.5,70029.5575,3.6,-0.37925,0.0001,19.91315]
[1712559931574,70.5,70029.5575,3.6,-0.37925,0.0001,19.91315]
[1712559931950,70.5,70027.6332,3.6,-0.37943,0.0001,19.91217]
[1712559932375,70.5,70027.6332,3.6,-0.37943,0.0001,19.91217]
[1712559932479,70.5,70027.6332,3.6,-0.37943,0.0001,19.91217]
[1712559932661,70.5,70027.6332,3.6,-0.37943,0.0001,19.91217]
[1712559932753,70.5,70027.6332,3.6,-0.37943,0.0001,19.91217]
[1712559932779,70.5,70027.6332,3.6,-0.37943,0.0001,19.91217]
[1712559934813,70.51,70018.7593,3.6,-0.38035,0.0001,19.92434]
[1712559936266,70.51,70009.6271,3.6,-0.38129,0.0001,19.93672]
[1712559936497,70.51,70009.7486,3.6,-0.38128,0.0001,19.93657]
[1712559937791,70.51,70009.7486,3.6,-0.38128,0.0001,19.93657]
[1712559939129,70.51,70007.5196,3.6,-0.38151,0.0001,19.93959]
[1712559941391,70.51,70010.0455,3.6,-0.38125,0.0001,19.9362]
[1712559942200,70.51,70011.0257,3.6,-0.38115,0.0001,19.93489]
[1712559942627,70.51,70010.666,3.6,-0.38119,0.0001,19.93538]
[1712559942718,70.51,70010.666,3.6,-0.38119,0.0001,19.93538]
[1712559942727,70.51,70010.666,3.6,-0.38119,0.0001,19.93538]
[1712559943300,70.51,70010.666,3.6,-0.38119,0.0001,19.93538]
[1712559944212,70.51,70010.5662,3.6,-0.3812,0.0001,19.93553]
[1712559947910,70.51,70006.1253,3.6,-0.38166,0.0001,19.94152]
[1712559948072,70.51,70001.4402,3.6,-0.38214,0.0001,19.94781]
[1712559948121,70.51,70001.4402,3.6,-0.38214,0.0001,19.94781]
[1712559948181,70.51,70001.4402,3.6,-0.38214,0.0001,19.94781]
[1712559948263,70.51,70001.4402,3.6,-0.38214,0.0001,19.94781]
[1712559948622,70.51,70001.4803,3.6,-0.38214,0.0001,19.94776]
[1712559948709,70.51,70001.4803,3.6,-0.38214,0.0001,19.94776]
[1712559948852,70.51,70001.4803,3.6,-0.38214,0.0001,19.94776]
[1712559948969,70.51,70001.4803,3.6,-0.38214,0.0001,19.94776]
[1712559948999,70.51,70001.4803,3.6,-0.38214,0.0001,19.94776]
[1712559949929,70.51,70021.653,3.6,-0.38006,0.0001,19.92053]
[1712559952721,70.52,70026.7831,3.6,-0.37953,0.0001,19.91356]
[1712559952807,70.52,70026.7831,3.6,-0.37953,0.0001,19.91356]
[1712559957985,70.52,70035.8631,3.6,-0.37861,0.0001,19.90123]
[1712559962402,70.53,70024.7606,3.6,-0.37976,0.0001,19.91661]
[1712559968015,70.53,70031.6098,3.6,-0.37906,0.0001,19.90735]
[1712559968363,70.54,70030.2937,3.6,-0.3792,0.0001,19.90919]
[1712559968763,70.54,70030.2937,3.6,-0.3792,0.0001,19.90919]
[1712559971830,70.54,70043.111,3.6,-0.37788,0.0001,19.89145]
[1712559974456,70.54,70032.9932,3.6,-0.37892,0.0001,19.90553]
[1712559974523,70.54,70032.9932,3.6,-0.37892,0.0001,19.90553]
[1712559974938,70.54,70032.9932,3.6,-0.37892,0.0001,19.90553]
[1712559980082,70.54,70027.8766,3.6,-0.37946,0.0001,19.91267]
[1712559980197,70.54,70022.6111,3.6,-0.38,0.0001,19.91989]
[1712559980355,70.54,70022.6111,3.6,-0.38,0.0001,19.91989]
[1712559980750,70.54,70022.6111,3.6,-0.38,0.0001,19.91989]
[1712559983711,70.55,70015.1459,3.6,-0.38077,0.0001,19.93008]
[1712559984181,70.55,70015.8713,3.6,-0.3807,0.0001,19.92911]
[1712559984447,70.55,70015.8713,3.6,-0.3807,0.0001,19.92911]
[1712559984544,70.55,70015.8713,3.6,-0.3807,0.0001,19.92911]
[1712559985657,70.55,70007.2763,3.6,-0.38159,0.0001,19.94071]
[1712559986534,70.55,70004.3322,3.6,-0.38189,0.0001,19.94466]
[1712559989143,70.55,70004.1196,3.6,-0.38191,0.0001,19.94495]
[1712559990404,70.55,70006.4218,3.6,-0.38168,0.0001,19.94187]
[1712559992418,70.55,70015.5889,3.6,-0.38071,0.0001,19.92588]
[1712559992463,70.55,70015.5889,3.6,-0.38071,0.0001,19.92588]
[1712559998267,70.55,70021.1708,3.6,-0.38014,0.0001,19.91839]
[1712560000455,70.55,70025.7606,3.6,-0.37967,0.0001,19.91217]
[1712560005260,70.56,70029.9594,3.6,-0.37925,0.0001,19.9065]
[1712560010352,70.56,70025.9812,3.6,-0.37966,0.0001,19.91209]
[1712560010507,70.56,70025.9812,3.6,-0.37966,0.0001,19.91209]
[1712560015098,70.57,70024.5796,3.6,-0.37981,0.0001,19.91409]
[1712560015760,70.57,70024.4693,3.6,-0.37983,0.0001,19.91426]
[1712560018912,70.57,70009.3734,3.6,-0.38139,0.0001,19.93476]
[1712560019126,70.57,70009.3734,3.6,-0.38139,0.0001,19.93476]
[1712560022528,70.57,70002.5574,3.6,-0.38209,0.0001,19.9439]
[1712560023543,70.57,70002.5087,3.6,-0.3821,0.0001,19.94397]
[1712560023562,70.57,70002.5087,3.6,-0.3821,0.0001,19.94397]
[1712560024380,70.57,70002.5087,3.6,-0.3821,0.0001,19.94397]
[1712560024438,70.57,70002.5087,3.6,-0.3821,0.0001,19.94397]
[1712560029489,70.57,70004.4154,3.6,-0.3819,0.0001,19.94142]
[1712560031493,70.57,70003.8213,3.6,-0.38196,0.0001,19.94222]
[1712560033775,70.57,70002.4092,3.6,-0.38211,0.0001,19.94411]
[1712560039559,70.57,70002.67,3.6,-0.38208,0.0001,19.94377]
[1712560039599,70.57,70002.67,3.6,-0.38208,0.0001,19.94377]
[1712560039686,70.57,70002.67,3.6,-0.38208,0.0001,19.94377]
[1712560040072,70.57,70002.67,3.6,-0.38208,0.0001,19.94377]
[1712560045601,70.57,69995.6879,3.6,-0.3828,0.0001,19.95305]
[1712560049657,70.57,69996.0198,3.6,-0.38277,0.0001,19.95259]
[1712560049836,70.57,69996.0198,3.6,-0.38277,0.0001,19.95259]
[1712560049915,70.57,69996.0198,3.6,-0.38277,0.0001,19.95259]
[1712560055671,70.57,69979.336,3.6,-0.38447,0.0001,19.97083]
[1712560060107,70.56,69978.3305,3.6,-0.38457,0.0001,19.97208]
[1712560060622,70.56,69978.3305,3.6,-0.38457,0.0001,19.97208]
[1712560060638,70.56,69978.3305,3.6,-0.38457,0.0001,19.97208]
[1712560060682,70.56,69978.3305,3.6,-0.38457,0.0001,19.97208]
[1712560063436,70.56,69980.2685,3.6,-0.38437,0.0001,19.96952]
[1712560063485,70.56,69980.2685,3.6,-0.38437,0.0001,19.96952]
[1712560063514,70.56,69980.2685,3.6,-0.38437,0.0001,19.96952]
[1712560064549,70.56,69983.9143,3.6,-0.38399,0.0001,19.96474]
[1712560064550,70.56,69983.9143,3.6,-0.38399,0.0001,19.96474]
[1712560067401,70.56,69984.0251,3.6,-0.38398,0.0001,19.96456]
[1712560072790,70.56,69982.2736,3.6,-0.38415,0.0001,19.96677]
[1712560077825,70.55,69978.6771,3.6,-0.38452,0.0001,19.97139]
[1712560079673,70.55,69978.168,3.6,-0.38457,0.0001,19.97204]
[1712560082675,70.55,69974.415,3.6,-0.38496,0.0001,19.97693]
[1712560087258,70.55,69969.2073,3.6,-0.38551,0.0001,19.98372]
[1712560087461,70.55,69969.2073,3.6,-0.38551,0.0001,19.98372]
[1712560091508,70.55,69957.5306,3.6,-0.38672,0.0001,19.99872]
[1712560096957,70.55,69961.454,3.6,-0.38631,0.0001,19.9937]
[1712560097200,70.55,69961.454,3.6,-0.38631,0.0001,19.9937]
[1712560097222,70.55,69961.454,3.6,-0.38631,0.0001,19.9937]
[1712560099726,70.55,69957.4436,3.6,-0.38673,0.0001,19.99883]
[1712560099790,70.55,69957.4436,3.6,-0.38673,0.0001,19.99883]
[1712560100535,70.55,69954.1589,3.6,-0.38707,0.0001,20.00301]
[1712560104998,70.55,69956.3797,3.6,-0.38684,0.0001,20.00018]
[1712560110051,70.55,69958.5987,3.6,-0.38661,0.0001,19.99735]
[1712560111572,70.55,69958.5035,3.6,-0.3866,0.0001,19.99383]
[1712560112372,70.55,69958.9482,3.6,-0.38655,0.0001,19.99327]
[1712560112684,70.55,69958.9482,3.6,-0.38655,0.0001,19.99327]
[1712560115331,70.55,69955.7581,3.6,-0.38689,0.0001,19.99734]
[1712560118385,70.55,69951.734,3.6,-0.3873,0.0001,20.00246]
[1712560121974,70.56,69946.0187,3.6,-0.3879,0.0001,20.00976]
[1712560127170,70.57,69948.3519,3.6,-0.38767,0.0001,20.00698]
[1712560132205,70.57,69946.7558,3.6,-0.38785,0.0001,20.00913]
[1712560137055,70.58,69943.7711,3.6,-0.38816,0.0001,20.01298]
[1712560137265,70.58,69943.7313,3.6,-0.38817,0.0001,20.01305]
[1712560137404,70.58,69943.7313,3.6,-0.38817,0.0001,20.01305]
[1712560138380,70.58,69940.3364,3.6,-0.38852,0.0001,20.01733]
[1712560141294,70.58,69935.0422,3.6,-0.38908,0.0001,20.02398]
[1712560141428,70.58,69935.0422,3.6,-0.38908,0.0001,20.02398]
[1712560144823,70.59,69932.0532,3.6,-0.38939,0.0001,20.02774]
[1712560150331,70.59,69930.6142,3.6,-0.38955,0.0001,20.0296]
[1712560155365,70.59,69934.8411,3.6,-0.38911,0.0001,20.02442]
[1712560160402,70.6,69933.3112,3.6,-0.38928,0.0001,20.02639]
[1712560165435,70.6,69935.1214,3.6,-0.38909,0.0001,20.02422]
[1712560166835,70.6,69934.0313,3.6,-0.38921,0.0001,20.02559]
[1712560167781,70.6,69934.1613,3.6,-0.38919,0.0001,20.02544]
[1712560170303,70.61,69947.0653,3.6,-0.38786,0.0001,20.00934]
[1712560170317,70.61,69947.0653,3.6,-0.38786,0.0001,20.00934]
[1712560171057,70.61,69948.6291,3.6,-0.38769,0.0001,20.0074]
[1712560171192,70.61,69948.6291,3.6,-0.38769,0.0001,20.0074]
[1712560171239,70.61,69948.6291,3.6,-0.38769,0.0001,20.0074]
[1712560172485,70.61,69964.6227,3.6,-0.38602,0.0001,19.98343]
[1712560177518,70.61,69968.4147,3.6,-0.38563,0.0001,19.97858]
[1712560182554,70.61,69967.996,3.6,-0.38568,0.0001,19.97916]
[1712560183679,70.61,69967.9594,3.6,-0.38568,0.0001,19.97921]
[1712560189609,70.62,69967.5798,3.6,-0.38572,0.0001,19.97975]
[1712560191656,70.62,69968.3419,3.6,-0.38565,0.0001,19.97878]
[1712560191938,70.62,69968.3419,3.6,-0.38565,0.0001,19.97878]
[1712560192835,70.62,69968.6604,3.6,-0.38561,0.0001,19.97838]
[1712560193058,70.62,69968.6604,3.6,-0.38561,0.0001,19.97838]
[1712560193598,70.62,69968.6604,3.6,-0.38561,0.0001,19.97838]
[1712560193788,70.62,69979.2348,3.6,-0.38452,0.0001,19.96469]
[1712560194116,70.62,69979.2348,3.6,-0.38452,0.0001,19.96469]
[1712560194154,70.62,69979.2348,3.6,-0.38452,0.0001,19.96469]
[1712560195106,70.62,69979.5682,3.6,-0.38448,0.0001,19.96424]
[1712560195203,70.62,69979.5682,3.6,-0.38448,0.0001,19.96424]
[1712560196031,70.62,69980.4266,3.6,-0.38439,0.0001,19.9631]
[1712560198784,70.61,69979.3916,3.6,-0.3845,0.0001,19.9644]
[1712560199299,70.61,69979.3916,3.6,-0.3845,0.0001,19.9644]
[1712560201132,70.61,69981.2785,3.6,-0.3843,0.0001,19.9619]
[1712560201238,70.61,69981.2785,3.6,-0.3843,0.0001,19.9619]
[1712560201449,70.61,69981.2785,3.6,-0.3843,0.0001,19.9619]
[1712560201550,70.61,69981.2785,3.6,-0.3843,0.0001,19.9619]
[1712560202018,70.61,69982.8818,3.6,-0.38413,0.0001,19.95979]
[1712560203902,70.61,69985.0991,3.6,-0.3839,0.0001,19.95686]
[1712560205036,70.61,69988.693,3.6,-0.38353,0.0001,19.95212]
[1712560205135,70.61,69988.693,3.6,-0.38353,0.0001,19.95212]
[1712560205443,70.61,69988.693,3.6,-0.38353,0.0001,19.95212]
[1712560205459,70.61,69988.693,3.6,-0.38353,0.0001,19.95212]
[1712560205703,70.61,69988.693,3.6,-0.38353,0.0001,19.95212]
[1712560206922,70.61,69993.5065,3.6,-0.38303,0.0001,19.94575]
[1712560207834,70.61,69997.0006,3.6,-0.38267,0.0001,19.94112]
[1712560208120,70.61,69997.0006,3.6,-0.38267,0.0001,19.94112]
[1712560208229,70.61,69997.0006,3.6,-0.38267,0.0001,19.94112]
[1712560210756,70.61,70012.7676,3.6,-0.38104,0.0001,19.92002]
[1712560211017,70.61,70012.7676,3.6,-0.38104,0.0001,19.92002]
[1712560211615,70.61,70012.7676,3.6,-0.38104,0.0001,19.92002]
[1712560214983,70.61,70005.9113,3.6,-0.38175,0.0001,19.92927]
[1712560217460,70.61,70001.4786,3.6,-0.38221,0.0001,19.93519]
[1712560222000,70.61,70012.7592,3.6,-0.38104,0.0001,19.92008]
[1712560227876,70.61,70021.8346,3.6,-0.38011,0.0001,19.90786]
[1712560231230,70.62,70011.7704,3.6,-0.38115,0.0001,19.92153]
[1712560236939,70.62,70002.646,3.6,-0.38208,0.0001,19.93014]
[1712560240463,70.62,70000.895,3.6,-0.38226,0.0001,19.93248]
[1712560245491,70.62,69999.8825,3.6,-0.38237,0.0001,19.93382]
[1712560245672,70.62,69999.8825,3.6,-0.38237,0.0001,19.93382]
[1712560245848,70.62,69999.8825,3.6,-0.38237,0.0001,19.93382]
[1712560245892,70.62,69999.8825,3.6,-0.38237,0.0001,19.93382]
[1712560245943,70.62,69999.8825,3.6,-0.38237,0.0001,19.93382]
[1712560246050,70.62,69999.8825,3.6,-0.38237,0.0001,19.93382]
[1712560246322,70.62,69999.8825,3.6,-0.38237,0.0001,19.93382]
[1712560250345,70.62,69987.283,3.6,-0.38367,0.0001,19.95046]
[1712560250871,70.62,69987.283,3.6,-0.38367,0.0001,19.95046]
[1712560250875,70.62,69987.283,3.6,-0.38367,0.0001,19.95046]
[1712560253115,70.61,69986.9845,3.6,-0.38369,0.0001,19.95082]
[1712560256454,70.61,69987.7259,3.6,-0.38362,0.0001,19.94981]
[1712560259790,70.61,69987.267,3.6,-0.38366,0.0001,19.95038]
[1712560260629,70.61,69983.6334,3.6,-0.38404,0.0001,19.95512]
[1712560266144,70.6,69977.7505,3.6,-0.38464,0.0001,19.96272]
[1712560271176,70.6,69977.0073,3.6,-0.38471,0.0001,19.96359]
[1712560272278,70.6,69977.0027,3.6,-0.38471,0.0001,19.96358]
[1712560276467,70.6,69976.2091,3.6,-0.38479,0.0001,19.96454]
[1712560277486,70.59,69976.4544,3.6,-0.38476,0.0001,19.9642]
[1712560282838,70.59,69970.7295,3.6,-0.38535,0.0001,19.97151]
[1712560288299,70.58,69971.9394,3.6,-0.38521,0.0001,19.96981]
[1712560293333,70.57,69966.5569,3.6,-0.38574,0.0001,19.97296]
[1712560294419,70.57,69966.3222,3.6,-0.38577,0.0001,19.97324]
[1712560294435,70.57,69966.3222,3.6,-0.38577,0.0001,19.97324]
[1712560296328,70.57,69967.4275,3.6,-0.38565,0.0001,19.97182]
[1712560296358,70.57,69967.4275,3.6,-0.38565,0.0001,19.97182]
[1712560302396,70.57,69960.655,3.6,-0.38636,0.0001,19.98056]
[1712560305815,70.58,69961.1047,3.6,-0.38631,0.0001,19.98]
[1712560307647,70.58,69960.6694,3.6,-0.38636,0.0001,19.98057]
[1712560313474,70.58,69968.9962,3.6,-0.3855,0.0001,19.96991]
[1712560318508,70.58,69969.3068,3.6,-0.38547,0.0001,19.96957]
[1712560323543,70.58,69967.483,3.6,-0.38566,0.0001,19.97197]
[1712560328579,70.59,69973.7488,3.6,-0.38502,0.0001,19.96394]
[1712560333613,70.59,69972.9192,3.6,-0.38511,0.0001,19.96508]
[1712560338648,70.59,69972.2703,3.6,-0.38518,0.0001,19.96599]
[1712560338676,70.59,69972.2703,3.6,-0.38518,0.0001,19.96599]
[1712560338686,70.59,69972.2703,3.6,-0.38518,0.0001,19.96599]
[1712560340639,70.59,69972.2703,3.6,-0.38518,0.0001,19.96599]
[1712560340655,70.59,69972.2703,3.6,-0.38518,0.0001,19.96599]
[1712560340793,70.6,69971.5639,3.6,-0.38525,0.0001,19.96693]
[1712560340913,70.6,69971.5639,3.6,-0.38525,0.0001,19.96693]
[1712560341291,70.6,69971.5639,3.6,-0.38525,0.0001,19.96693]
[1712560342439,70.6,69974.5282,3.6,-0.38495,0.0001,19.96307]
[1712560342523,70.6,69974.5282,3.6,-0.38495,0.0001,19.96307]
[1712560348296,70.59,69985.964,3.6,-0.38376,0.0001,19.94805]
[1712560348322,70.59,69985.964,3.6,-0.38376,0.0001,19.94805]
[1712560353760,70.59,69986.0042,3.6,-0.38373,0.0001,19.94429]
[1712560359436,70.59,69985.245,3.6,-0.38381,0.0001,19.94522]
[1712560364853,70.58,69984.3123,3.6,-0.3839,0.0001,19.94638]
[1712560366662,70.58,69984.1067,3.6,-0.38392,0.0001,19.94664]
[1712560373917,70.58,69983.5975,3.6,-0.38397,0.0001,19.94721]
[1712560378932,70.57,69984.2704,3.6,-0.38389,0.0001,19.94629]
[1712560379007,70.57,69984.2948,3.6,-0.38389,0.0001,19.94624]
[1712560379107,70.57,69984.2948,3.6,-0.38389,0.0001,19.94624]
[1712560379872,70.57,69984.2948,3.6,-0.38389,0.0001,19.94624]
[1712560381008,70.57,69989.7484,3.6,-0.38332,0.0001,19.93905]
[1712560381417,70.57,69989.7484,3.6,-0.38332,0.0001,19.93905]
[1712560381427,70.57,69989.7484,3.6,-0.38332,0.0001,19.93905]
[1712560381508,70.57,69989.7484,3.6,-0.38332,0.0001,19.93905]
[1712560383121,70.57,69992.2414,3.6,-0.38306,0.0001,19.93574]
[1712560384046,70.57,69994.0702,3.6,-0.38288,0.0001,19.93331]
[1712560389627,70.57,69997.2267,3.6,-0.38255,0.0001,19.92911]
[1712560393675,70.57,70000.5693,3.6,-0.3822,0.0001,19.92466]
[1712560396105,70.57,70002.1464,3.6,-0.38204,0.0001,19.92256]
[1712560396267,70.57,70002.1464,3.6,-0.38204,0.0001,19.92256]
[1712560396274,70.57,70002.1464,3.6,-0.38204,0.0001,19.92256]
[1712560396300,70.57,70002.1464,3.6,-0.38204,0.0001,19.92256]
[1712560396322,70.57,70002.1464,3.6,-0.38204,0.0001,19.92256]
[1712560396585,70.57,70002.1464,3.6,-0.38204,0.0001,19.92256]
[1712560400826,70.57,70011.3186,3.6,-0.38109,0.0001,19.91027]
[1712560401195,70.57,70011.6076,3.6,-0.38106,0.0001,19.90989]
[1712560402870,70.58,70010.5116,3.6,-0.38118,0.0001,19.91138]
[1712560408155,70.58,70009.0131,3.6,-0.38134,0.0001,19.91345]
[1712560409311,70.58,70010.6124,3.6,-0.38117,0.0001,19.9113]
[1712560409343,70.58,70010.6124,3.6,-0.38117,0.0001,19.9113]
[1712560415055,70.57,70016.8049,3.6,-0.38051,0.0001,19.8992]
[1712560415796,70.57,70016.8194,3.6,-0.38051,0.0001,19.89916]
[1712560420458,70.57,70016.5318,3.6,-0.38053,0.0001,19.89945]
[1712560420504,70.57,70016.5318,3.6,-0.38053,0.0001,19.89945]
[1712560424731,70.57,70017.0853,3.6,-0.38047,0.0001,19.89862]
[1712560424984,70.57,70017.0853,3.6,-0.38047,0.0001,19.89862]
[1712560430648,70.56,70010.2611,3.6,-0.38117,0.0001,19.90774]
[1712560430700,70.56,70010.2611,3.6,-0.38117,0.0001,19.90774]
[1712560433686,70.56,70005.0026,3.6,-0.38171,0.0001,19.91478]
[1712560435518,70.56,70012.9481,3.6,-0.38089,0.0001,19.9041]
[1712560437816,70.56,70016.1731,3.6,-0.38056,0.0001,19.89972]
[1712560439152,70.56,70015.7631,3.6,-0.3806,0.0001,19.90026]
[1712560440586,70.56,70016.353,3.6,-0.38053,0.0001,19.89941]
[1712560446422,70.55,70020.1431,3.6,-0.38013,0.0001,19.89413]
[1712560447136,70.55,70020.1431,3.6,-0.38013,0.0001,19.89413]
[1712560449275,70.55,70020.5168,3.6,-0.38009,0.0001,19.89359]
[1712560454270,70.55,70032.0446,3.6,-0.3789,0.0001,19.87771]
[1712560454769,70.54,70028.1044,3.6,-0.3793,0.0001,19.88312]
[1712560457166,70.54,70031.6997,3.6,-0.37893,0.0001,19.87815]
[1712560457966,70.54,70030.6045,3.6,-0.37904,0.0001,19.87965]
[1712560460961,70.54,70031.9391,3.6,-0.3789,0.0001,19.87778]
[1712560462792,70.54,70031.014,3.6,-0.379,0.0001,19.87904]
[1712560468584,70.54,70029.1942,3.6,-0.37918,0.0001,19.88149]
[1712560471133,70.54,70029.4592,3.6,-0.37915,0.0001,19.88111]
[1712560474505,70.54,70029.3943,3.6,-0.37914,0.0001,19.8775]
[1712560475538,70.54,70029.5793,3.6,-0.37912,0.0001,19.87724]
[1712560479268,70.53,70027.6943,3.6,-0.37931,0.0001,19.87979]
[1712560482831,70.53,70027.2152,3.6,-0.37936,0.0001,19.8804]
[1712560486172,70.53,70028.9356,3.6,-0.37918,0.0001,19.878]
[1712560487463,70.53,70029.4407,3.6,-0.37913,0.0001,19.8773]
[1712560487890,70.53,70029.2107,3.6,-0.37915,0.0001,19.8776]
[1712560493751,70.53,70020.1787,3.6,-0.38008,0.0001,19.88989]
[1712560493769,70.53,70020.1787,3.6,-0.38008,0.0001,19.88989]
[1712560493808,70.53,70020.1787,3.6,-0.38008,0.0001,19.88989]
[1712560499796,70.52,70016.17,3.6,-0.38049,0.0001,19.89522]
[1712560504829,70.52,70026.6809,3.6,-0.37939,0.0001,19.88079]
[1712560508070,70.52,70030.256,3.6,-0.37902,0.0001,19.87584]
[1712560513892,70.51,70036.9794,3.6,-0.37833,0.0001,19.86651]
[1712560517312,70.51,70041.229,3.6,-0.37789,0.0001,19.86061]
[1712560522765,70.51,70039.5272,3.6,-0.37807,0.0001,19.86298]
[1712560523975,70.51,70041.3666,3.6,-0.37788,0.0001,19.86043]
[1712560523986,70.51,70041.3666,3.6,-0.37788,0.0001,19.86043]
[1712560525716,70.51,70042.1414,3.6,-0.37779,0.0001,19.85931]
[1712560527452,70.51,70040.2207,3.6,-0.37799,0.0001,19.86191]
[1712560527513,70.51,70040.2207,3.6,-0.37799,0.0001,19.86191]
[1712560527730,70.51,70040.2207,3.6,-0.37799,0.0001,19.86191]
[1712560533436,70.51,70037.3493,3.6,-0.37826,0.0001,19.8622]
[1712560539074,70.51,70031.3924,3.6,-0.37888,0.0001,19.87042]
[1712560544108,70.51,70038.3823,3.6,-0.37816,0.0001,19.86073]
[1712560549142,70.51,70033.3872,3.6,-0.37867,0.0001,19.86764]
[1712560552807,70.51,70033.6025,3.6,-0.37865,0.0001,19.86733]
[1712560552975,70.51,70033.6025,3.6,-0.37865,0.0001,19.86733]
[1712560555399,70.5,70033.4231,3.6,-0.37866,0.0001,19.86749]
[1712560558721,70.5,70035.9783,3.6,-0.37839,0.0001,19.86383]
[1712560564249,70.48,70036.1283,3.6,-0.37836,0.0001,19.86337]
[1712560569140,70.48,70038.9728,3.6,-0.37806,0.0001,19.85927]
[1712560574318,70.47,70036.997,3.6,-0.37824,0.0001,19.86178]
[1712560579354,70.46,70040.0956,3.6,-0.37791,0.0001,19.85728]
[1712560584390,70.45,70033.069,3.6,-0.37863,0.0001,19.86686]
[1712560585942,70.45,70033.0385,3.6,-0.37863,0.0001,19.86686]
[1712560587686,70.45,70031.4874,3.6,-0.37878,0.0001,19.86892]
[1712560589228,70.44,70029.942,3.6,-0.37894,0.0001,19.87102]
[1712560589455,70.44,70028.4915,3.6,-0.37909,0.0001,19.87297]
[1712560589501,70.44,70028.4915,3.6,-0.37909,0.0001,19.87297]
[1712560589527,70.44,70028.4915,3.6,-0.37909,0.0001,19.87297]
[1712560590460,70.44,70023.7014,3.6,-0.37958,0.0001,19.87956]
[1712560590849,70.44,70023.7014,3.6,-0.37958,0.0001,19.87956]
[1712560590866,70.44,70023.7014,3.6,-0.37958,0.0001,19.87956]
[1712560595284,70.44,70009.2209,3.6,-0.38106,0.0001,19.89557]
[1712560600505,70.43,70009.9024,3.6,-0.38098,0.0001,19.89454]
[1712560601119,70.43,70009.9024,3.6,-0.38098,0.0001,19.89454]
[1712560601895,70.43,70009.7675,3.6,-0.381,0.0001,19.8947]
[1712560605489,70.43,70011.3227,3.6,-0.38083,0.0001,19.89253]
[1712560605809,70.43,70011.3227,3.6,-0.38083,0.0001,19.89253]
[1712560607946,70.43,70009.9029,3.6,-0.38098,0.0001,19.89442]
[1712560608260,70.43,70009.9029,3.6,-0.38098,0.0001,19.89442]
[1712560608662,70.43,70010.248,3.6,-0.38094,0.0001,19.89393]
[1712560609680,70.43,70010.6031,3.6,-0.3809,0.0001,19.89343]
[1712560616369,70.42,70009.9237,3.6,-0.38097,0.0001,19.89427]
[1712560616404,70.42,70009.9237,3.6,-0.38097,0.0001,19.89427]
[1712560617211,70.42,70010.8538,3.6,-0.38087,0.0001,19.89296]
[1712560622655,70.41,70012.5939,3.6,-0.38068,0.0001,19.89048]
[1712560627691,70.41,70013.5832,3.6,-0.38057,0.0001,19.88906]
[1712560632725,70.41,70013.4672,3.6,-0.38058,0.0001,19.88914]
[1712560632863,70.41,70013.4672,3.6,-0.38058,0.0001,19.88914]
[1712560632892,70.41,70013.4672,3.6,-0.38058,0.0001,19.88914]
[1712560633735,70.41,70013.0919,3.6,-0.38062,0.0001,19.88963]
[1712560639774,70.4,70012.9658,3.6,-0.38063,0.0001,19.88972]
[1712560641630,70.4,70012.6657,3.6,-0.38066,0.0001,19.89011]
[1712560641824,70.4,70008.4955,3.6,-0.38109,0.0001,19.89575]
[1712560641984,70.4,70008.4955,3.6,-0.38109,0.0001,19.89575]
[1712560643319,70.4,70000.4349,3.6,-0.38192,0.0001,19.9066]
[1712560644096,70.4,69998.2099,3.6,-0.38215,0.0001,19.90956]
[1712560649845,70.39,69998.601,3.6,-0.3821,0.0001,19.90888]
[1712560653537,70.39,69999.4263,3.6,-0.38199,0.0001,19.90404]
[1712560653592,70.39,69999.4263,3.6,-0.38199,0.0001,19.90404]
[1712560653987,70.39,69999.4663,3.6,-0.38199,0.0001,19.90396]
[1712560655391,70.39,69993.6556,3.6,-0.38259,0.0001,19.91175]
[1712560658958,70.39,69996.0392,3.6,-0.38235,0.0001,19.90859]
[1712560660308,70.39,70000.5142,3.6,-0.38188,0.0001,19.90261]
[1712560661176,70.39,70004.3239,3.6,-0.38149,0.0001,19.89749]
[1712560663018,70.39,70005.4977,3.6,-0.38137,0.0001,19.89594]
[1712560667932,70.39,70000.1844,3.6,-0.38192,0.0001,19.90315]
[1712560673239,70.4,69999.0405,3.6,-0.38205,0.0001,19.90475]
[1712560677840,70.4,69994.7286,3.6,-0.3825,0.0001,19.91055]
[1712560683077,70.4,69997.3668,3.6,-0.38222,0.0001,19.90707]
[1712560685353,70.4,69996.5308,3.6,-0.38231,0.0001,19.90821]
[1712560691135,70.39,69994.614,3.6,-0.3825,0.0001,19.9106]
[1712560696174,70.39,69994.4277,3.6,-0.38251,0.0001,19.91071]
[1712560697933,70.39,69994.3574,3.6,-0.38252,0.0001,19.91078]
[1712560698765,70.38,69994.3872,3.6,-0.38251,0.0001,19.91071]
[1712560704230,70.38,69983.1769,3.6,-0.38368,0.0001,19.9256]
[1712560709266,70.38,69988.9758,3.6,-0.38307,0.0001,19.91792]
[1712560714301,70.39,69991.9029,3.6,-0.38276,0.0001,19.9104]
[1712560714950,70.39,69991.9029,3.6,-0.38276,0.0001,19.9104]
[1712560720343,70.39,69994.844,3.6,-0.38245,0.0001,19.90651]
[1712560723969,70.39,69994.792,3.6,-0.38246,0.0001,19.90661]
[1712560724988,70.39,69994.6314,3.6,-0.38248,0.0001,19.90683]
[1712560730411,70.39,69993.688,3.6,-0.38258,0.0001,19.90813]
[1712560735448,70.39,69992.6306,3.6,-0.38269,0.0001,19.90957]
[1712560740482,70.39,69994.0433,3.6,-0.38254,0.0001,19.90772]
[1712560745351,70.4,69991.3164,3.6,-0.38283,0.0001,19.91138]
[1712560747738,70.39,69991.42,3.6,-0.38282,0.0001,19.91119]
[1712560753573,70.39,69998.0428,3.6,-0.38212,0.0001,19.90218]
[1712560758608,70.38,69997.1798,3.6,-0.3822,0.0001,19.90321]
[1712560761846,70.38,69997.1227,3.6,-0.3822,0.0001,19.9032]
[1712560766257,70.37,69996.5857,3.6,-0.38225,0.0001,19.90385]
[1712560768279,70.37,69996.4189,3.6,-0.38226,0.0001,19.904]
[1712560772199,70.36,69996.3415,3.6,-0.38225,0.0001,19.90034]
[1712560777741,70.36,69997.0335,3.6,-0.38217,0.0001,19.89926]
[1712560777826,70.36,69997.0335,3.6,-0.38217,0.0001,19.89926]
[1712560783141,70.35,69995.9767,3.6,-0.38227,0.0001,19.90056]
[1712560783200,70.35,69995.9767,3.6,-0.38227,0.0001,19.90056]
[1712560783211,70.35,69995.9767,3.6,-0.38227,0.0001,19.90056]
[1712560783411,70.35,69995.9767,3.6,-0.38227,0.0001,19.90056]
[1712560787787,70.34,70000.4258,3.6,-0.3818,0.0001,19.89447]
[1712560791069,70.34,70003.2398,3.6,-0.3815,0.0001,19.89059]
[1712560791531,70.34,70003.2398,3.6,-0.3815,0.0001,19.89059]
[1712560792732,70.34,70003.2398,3.6,-0.3815,0.0001,19.89059]
[1712560794436,70.33,70025.8291,3.6,-0.37915,0.0001,19.85961]
[1712560794873,70.33,70025.8291,3.6,-0.37915,0.0001,19.85961]
[1712560795358,70.33,70025.8291,3.6,-0.37915,0.0001,19.85961]
[1712560797256,70.33,70032.1015,3.6,-0.37849,0.0001,19.85081]
[1712560799006,70.33,70032.7446,3.6,-0.37842,0.0001,19.84985]
[1712560802956,70.32,70033.8606,3.6,-0.3783,0.0001,19.84816]
[1712560806877,70.32,70033.8525,3.6,-0.37829,0.0001,19.84808]
[1712560807450,70.32,70033.4915,3.6,-0.37833,0.0001,19.84855]
[1712560808056,70.31,70031.1606,3.6,-0.37857,0.0001,19.85175]
[1712560809413,70.31,70032.9747,3.6,-0.37838,0.0001,19.8492]
[1712560809471,70.31,70032.9747,3.6,-0.37838,0.0001,19.8492]
[1712560810195,70.31,70033.2938,3.6,-0.37834,0.0001,19.84872]
[1712560810429,70.31,70033.2938,3.6,-0.37834,0.0001,19.84872]
[1712560811429,70.31,70033.8979,3.6,-0.37828,0.0001,19.84785]
[1712560811499,70.31,70033.8979,3.6,-0.37828,0.0001,19.84785]
[1712560813789,70.31,70044.1712,3.6,-0.37721,0.0001,19.83342]
[1712560813799,70.31,70044.1712,3.6,-0.37721,0.0001,19.83342]
[1712560813812,70.31,70044.1712,3.6,-0.37721,0.0001,19.83342]
[1712560813866,70.31,70044.1712,3.6,-0.37721,0.0001,19.83342]
[1712560813945,70.31,70044.1712,3.6,-0.37721,0.0001,19.83342]
[1712560813958,70.31,70044.1712,3.6,-0.37721,0.0001,19.83342]
[1712560814032,70.31,70047.1602,3.6,-0.3769,0.0001,19.82919]
[1712560814224,70.31,70047.1602,3.6,-0.3769,0.0001,19.82919]
[1712560817452,70.3,70051.3133,3.6,-0.37647,0.0001,19.82326]
[1712560819769,70.3,70053.0067,3.6,-0.37629,0.0001,19.82083]
[1712560820814,70.3,70053.1008,3.6,-0.37628,0.0001,19.82068]
[1712560826077,70.3,70048.2618,3.6,-0.37677,0.0001,19.82743]
[1712560827188,70.3,70047.2564,3.6,-0.37688,0.0001,19.82883]
[1712560833125,70.29,70050.4881,3.6,-0.37652,0.0001,19.82048]
[1712560833506,70.29,70050.4881,3.6,-0.37652,0.0001,19.82048]
[1712560833816,70.29,70050.4881,3.6,-0.37652,0.0001,19.82048]
[1712560839171,70.29,70048.095,3.6,-0.37676,0.0001,19.82376]
[1712560844206,70.28,70048.413,3.6,-0.37672,0.0001,19.82322]
[1712560844358,70.28,70048.413,3.6,-0.37672,0.0001,19.82322]
[1712560850247,70.28,70050.2801,3.6,-0.37652,0.0001,19.82048]
[1712560851560,70.28,70051.1045,3.6,-0.37644,0.0001,19.8193]
[1712560853444,70.28,70048.6985,3.6,-0.37668,0.0001,19.82267]
[1712560854148,70.28,70048.6985,3.6,-0.37668,0.0001,19.82267]
[1712560858138,70.27,70047.2223,3.6,-0.37683,0.0001,19.82469]
[1712560862437,70.27,70048.6354,3.6,-0.37668,0.0001,19.82261]
[1712560864480,70.27,70048.9845,3.6,-0.37664,0.0001,19.82208]
[1712560865994,70.27,70049.4241,3.6,-0.3766,0.0001,19.82144]
[1712560867584,70.27,70050.1232,3.6,-0.37652,0.0001,19.82042]
[1712560873414,70.26,70047.7205,3.6,-0.37677,0.0001,19.82373]
[1712560876668,70.26,70048.1644,3.6,-0.37672,0.0001,19.82305]
[1712560879981,70.26,70047.5938,3.6,-0.37677,0.0001,19.82382]
[1712560882149,70.26,70055.198,3.6,-0.37598,0.0001,19.81298]
[1712560884959,70.26,70059.447,3.6,-0.37554,0.0001,19.8069]
[1712560890533,70.25,70056.1241,3.6,-0.37588,0.0001,19.81159]
[1712560895569,70.25,70056.6674,3.6,-0.37581,0.0001,19.8071]
[1712560899377,70.25,70055.2616,3.6,-0.37595,0.0001,19.80907]
[1712560900958,70.25,70054.7511,3.6,-0.376,0.0001,19.80978]
[1712560906647,70.25,70049.3056,3.6,-0.37656,0.0001,19.81744]
[1712560909556,70.25,70048.6706,3.6,-0.37663,0.0001,19.81831]
[1712560909845,70.25,70048.7056,3.6,-0.37662,0.0001,19.81825]
[1712560913791,70.24,70048.9605,3.6,-0.37659,0.0001,19.81783]
[1712560913798,70.24,70048.9605,3.6,-0.37659,0.0001,19.81783]
[1712560915153,70.24,70044.3956,3.6,-0.37706,0.0001,19.82426]
[1712560920745,70.24,70034.4765,3.6,-0.37808,0.0001,19.83803]
[1712560921567,70.24,70034.4765,3.6,-0.37808,0.0001,19.83803]
[1712560921623,70.24,70034.4765,3.6,-0.37808,0.0001,19.83803]
[1712560921650,70.24,70034.4765,3.6,-0.37808,0.0001,19.83803]
[1712560924704,70.21,70030.8827,3.6,-0.37842,0.0001,19.84247]
[1712560929808,70.16,70037.0553,3.6,-0.3777,0.0001,19.83262]
[1712560931373,70.15,70038.8408,3.6,-0.37751,0.0001,19.82992]
[1712560931838,70.14,70039.2212,3.6,-0.37746,0.0001,19.8292]
[1712560932137,70.14,70039.2212,3.6,-0.37746,0.0001,19.8292]
[1712560932943,70.14,70038.3467,3.6,-0.37754,0.0001,19.83041]
[1712560932981,70.14,70038.3467,3.6,-0.37754,0.0001,19.83041]
[1712560933136,70.14,70038.3467,3.6,-0.37754,0.0001,19.83041]
[1712560933264,70.14,70038.3467,3.6,-0.37754,0.0001,19.83041]
[1712560933281,70.14,70038.3467,3.6,-0.37754,0.0001,19.83041]
[1712560933512,70.14,70038.3467,3.6,-0.37754,0.0001,19.83041]
[1712560933683,70.14,70038.3467,3.6,-0.37754,0.0001,19.83041]
[1712560933739,70.14,70038.3467,3.6,-0.37754,0.0001,19.83041]
[1712560933787,70.14,70038.3467,3.6,-0.37754,0.0001,19.83041]
[1712560933828,70.14,70038.3467,3.6,-0.37754,0.0001,19.83041]
[1712560935572,70.13,70033.8078,3.6,-0.378,0.0001,19.83658]
[1712560935572,70.13,70033.8078,3.6,-0.378,0.0001,19.83658]
[1712560935583,70.13,70033.8078,3.6,-0.378,0.0001,19.83658]
[1712560935876,70.13,70033.8078,3.6,-0.378,0.0001,19.83658]
[1712560935910,70.13,70033.8078,3.6,-0.378,0.0001,19.83658]
[1712560936481,70.13,70033.8078,3.6,-0.378,0.0001,19.83658]
[1712560936527,70.13,70033.8078,3.6,-0.378,0.0001,19.83658]
[1712560936934,70.13,70043.648,3.6,-0.37698,0.0001,19.82271]
[1712560937117,70.13,70043.648,3.6,-0.37698,0.0001,19.82271]
[1712560937185,70.13,70043.648,3.6,-0.37698,0.0001,19.82271]
[1712560937731,70.13,70043.648,3.6,-0.37698,0.0001,19.82271]
[1712560937780,70.13,70043.648,3.6,-0.37698,0.0001,19.82271]
[1712560937796,70.13,70043.648,3.6,-0.37698,0.0001,19.82271]
[1712560937865,70.13,70061.7232,3.6,-0.37511,0.0001,19.79693]
[1712560939282,70.13,70063.2837,3.6,-0.37494,0.0001,19.79464]
[1712560939315,70.13,70063.2837,3.6,-0.37494,0.0001,19.79464]
[1712560939401,70.13,70063.2837,3.6,-0.37494,0.0001,19.79464]
[1712560939468,70.13,70063.2837,3.6,-0.37494,0.0001,19.79464]
[1712560940611,70.13,70065.1938,3.6,-0.37474,0.0001,19.79185]
[1712560940735,70.13,70065.1938,3.6,-0.37474,0.0001,19.79185]
[1712560941720,70.12,70075.1247,3.6,-0.37371,0.0001,19.77729]
[1712560941799,70.12,70075.1247,3.6,-0.37371,0.0001,19.77729]
[1712560942020,70.12,70075.1247,3.6,-0.37371,0.0001,19.77729]
[1712560942066,70.12,70075.1247,3.6,-0.37371,0.0001,19.77729]
[1712560942080,70.12,70075.1247,3.6,-0.37371,0.0001,19.77729]
[1712560942123,70.12,70075.1247,3.6,-0.37371,0.0001,19.77729]
[1712560942487,70.12,70075.1247,3.6,-0.37371,0.0001,19.77729]
[1712560942653,70.12,70075.1247,3.6,-0.37371,0.0001,19.77729]
[1712560943484,70.12,70080.9447,3.6,-0.3731,0.0001,19.76872]
[1712560943738,70.12,70080.9447,3.6,-0.3731,0.0001,19.76872]
[1712560944436,70.11,70104.0172,3.6,-0.37071,0.0001,19.73444]
[1712560944810,70.11,70104.0172,3.6,-0.37071,0.0001,19.73444]
[1712560945568,70.11,70104.0172,3.6,-0.37071,0.0001,19.73444]
[1712560945959,70.11,70107.6882,3.6,-0.37033,0.0001,19.7289]
[1712560946401,70.11,70107.6882,3.6,-0.37033,0.0001,19.7289]
[1712560946508,70.11,70107.6882,3.6,-0.37033,0.0001,19.7289]
[1712560946838,70.11,70107.6882,3.6,-0.37033,0.0001,19.7289]
[1712560947130,70.11,70108.6191,3.6,-0.37023,0.0001,19.72746]
[1712560950197,70.11,70107.8567,3.6,-0.3703,0.0001,19.72848]
[1712560951281,70.1,70109.6382,3.6,-0.37011,0.0001,19.72572]
[1712560952137,70.1,70109.6382,3.6,-0.3701,0.0001,19.72203]
[1712560952180,70.1,70109.6382,3.6,-0.3701,0.0001,19.72203]
[1712560952261,70.1,70109.6382,3.6,-0.3701,0.0001,19.72203]
[1712560952552,70.1,70109.6382,3.6,-0.3701,0.0001,19.72203]
[1712560953839,70.1,70114.66,3.6,-0.36957,0.0001,19.71438]
[1712560953886,70.1,70114.66,3.6,-0.36957,0.0001,19.71438]
[1712560953911,70.1,70114.66,3.6,-0.36957,0.0001,19.71438]
[1712560954984,70.1,70133.4568,3.6,-0.36764,0.0001,19.68568]
[1712560955817,70.1,70133.4568,3.6,-0.36764,0.0001,19.68568]
[1712560955889,70.1,70133.4568,3.6,-0.36764,0.0001,19.68568]
[1712560956041,70.1,70133.4568,3.6,-0.36764,0.0001,19.68568]
[1712560956358,70.1,70133.4568,3.6,-0.36764,0.0001,19.68568]
[1712560957823,70.1,70140.0694,3.6,-0.36695,0.0001,19.67546]
[1712560959831,70.1,70128.1849,3.6,-0.36818,0.0001,19.6937]
[1712560960236,70.09,70127.0808,3.6,-0.36829,0.0001,19.69536]
[1712560966061,70.09,70129.8252,3.6,-0.368,0.0001,19.69104]
[1712560967187,70.09,70128.0757,3.6,-0.36818,0.0001,19.6937]
[1712560967651,70.09,70128.0757,3.6,-0.36818,0.0001,19.6937]
[1712560967785,70.09,70128.0757,3.6,-0.36818,0.0001,19.6937]
[1712560967822,70.09,70128.0757,3.6,-0.36818,0.0001,19.6937]
[1712560968003,70.09,70128.0757,3.6,-0.36818,0.0001,19.6937]
[1712560971497,70.09,70117.2032,3.6,-0.36929,0.0001,19.71015]
[1712560976253,70.08,70120.0275,3.6,-0.36899,0.0001,19.70572]
[1712560976676,70.08,70120.0275,3.6,-0.36899,0.0001,19.70572]
[1712560982173,70.07,70123.4606,3.6,-0.36863,0.0001,19.7003]
[1712560982815,70.07,70123.4606,3.6,-0.36863,0.0001,19.7003]
[1712560983427,70.07,70123.7757,3.6,-0.36859,0.0001,19.6998]
[1712560983524,70.07,70123.7757,3.6,-0.36859,0.0001,19.6998]
[1712560983656,70.07,70123.7757,3.6,-0.36859,0.0001,19.6998]
[1712560988033,70.07,70139.5956,3.6,-0.36696,0.0001,19.67546]
[1712560988754,70.07,70140.8701,3.6,-0.36683,0.0001,19.67348]
[1712560989432,70.07,70140.6945,3.6,-0.36685,0.0001,19.67375]
[1712560990275,70.07,70143.5189,3.6,-0.36656,0.0001,19.66936]
[1712560990878,70.07,70143.5189,3.6,-0.36656,0.0001,19.66936]
[1712560990974,70.07,70143.5189,3.6,-0.36656,0.0001,19.66936]
[1712560992242,70.07,70160.763,3.6,-0.36478,0.0001,19.64237]
[1712560993032,70.07,70160.763,3.6,-0.36478,0.0001,19.64237]
[1712560994674,70.07,70161.2868,3.6,-0.36473,0.0001,19.64147]
[1712560995122,70.07,70161.2868,3.6,-0.36473,0.0001,19.64147]
[1712560995374,70.06,70167.3362,3.6,-0.3641,0.0001,19.63189]
[1712560995390,70.06,70167.3362,3.6,-0.3641,0.0001,19.63189]
[1712560995601,70.06,70167.3362,3.6,-0.3641,0.0001,19.63189]
[1712560997360,70.06,70182.9507,3.6,-0.3625,0.0001,19.60687]
[1712560997713,70.06,70182.9507,3.6,-0.3625,0.0001,19.60687]
[1712560999238,70.06,70182.5353,3.6,-0.36254,0.0001,19.60753]
[1712560999389,70.06,70176.9647,3.6,-0.36311,0.0001,19.61642]
[1712561000276,70.06,70176.9647,3.6,-0.36311,0.0001,19.61642]
[1712561000672,70.06,70178.7444,3.6,-0.36292,0.0001,19.61356]
[1712561003236,70.06,70177.7038,3.6,-0.36303,0.0001,19.61518]
[1712561008354,70.05,70189.0416,3.6,-0.36185,0.0001,19.59666]
[1712561008533,70.05,70189.0416,3.6,-0.36185,0.0001,19.59666]
[1712561009250,70.05,70189.0416,3.6,-0.36185,0.0001,19.59666]
[1712561013110,70.04,70189.3735,3.6,-0.36179,0.0001,19.59219]
[1712561013191,70.04,70189.3735,3.6,-0.36179,0.0001,19.59219]
[1712561013533,70.04,70188.4677,3.6,-0.36187,0.0001,19.59359]
[1712561014624,70.03,70194.012,3.6,-0.3613,0.0001,19.58458]
[1712561015086,70.03,70194.012,3.6,-0.3613,0.0001,19.58458]
[1712561015135,70.03,70194.012,3.6,-0.3613,0.0001,19.58458]
[1712561015578,70.03,70198.5864,3.6,-0.36083,0.0001,19.57711]
[1712561015743,70.03,70198.5864,3.6,-0.36083,0.0001,19.57711]
[1712561015830,70.03,70198.5864,3.6,-0.36083,0.0001,19.57711]
[1712561015866,70.03,70198.5864,3.6,-0.36083,0.0001,19.57711]
[1712561015957,70.03,70198.5864,3.6,-0.36083,0.0001,19.57711]
[1712561017119,70.03,70201.1262,3.6,-0.36057,0.0001,19.57294]
[1712561017165,70.03,70201.1262,3.6,-0.36057,0.0001,19.57294]
[1712561018003,70.03,70207.7265,3.6,-0.3599,0.0001,19.56212]
[1712561018403,70.03,70207.7265,3.6,-0.3599,0.0001,19.56212]
[1712561019479,70.03,70200.7661,3.6,-0.3606,0.0001,19.57341]
[1712561020031,70.03,70200.7661,3.6,-0.3606,0.0001,19.57341]
[1712561020276,70.03,70200.7661,3.6,-0.3606,0.0001,19.57341]
[1712561020759,70.03,70203.2911,3.6,-0.36034,0.0001,19.56925]
[1712561022657,70.02,70200.6808,3.6,-0.36061,0.0001,19.57343]
[1712561025892,70.02,70205.4556,3.6,-0.36011,0.0001,19.56552]
[1712561025905,70.02,70205.4556,3.6,-0.36011,0.0001,19.56552]
[1712561027907,70.02,70214.3898,3.6,-0.3592,0.0001,19.55079]
[1712561027959,70.02,70214.3898,3.6,-0.3592,0.0001,19.55079]
[1712561027981,70.02,70214.3898,3.6,-0.3592,0.0001,19.55079]
[1712561029944,70.02,70212.6879,3.6,-0.35937,0.0001,19.55354]
[1712561030104,70.02,70212.6879,3.6,-0.35937,0.0001,19.55354]
[1712561030151,70.02,70212.6879,3.6,-0.35937,0.0001,19.55354]
[1712561035547,70.01,70206.7993,3.6,-0.35996,0.0001,19.56301]
[1712561036311,70.01,70206.7993,3.6,-0.35996,0.0001,19.56301]
[1712561037760,70.01,70209.0085,3.6,-0.35973,0.0001,19.55932]
[1712561038264,70.01,70209.0085,3.6,-0.35973,0.0001,19.55932]
[1712561038308,70.01,70209.0085,3.6,-0.35973,0.0001,19.55932]
[1712561039924,70.0,70202.1574,3.6,-0.36042,0.0001,19.57046]
[1712561040130,70.0,70202.1574,3.6,-0.36042,0.0001,19.57046]
[1712561042768,70.0,70202.997,3.6,-0.36033,0.0001,19.56897]
[1712561048338,69.99,70198.6218,3.6,-0.36077,0.0001,19.5759]
[1712561048898,69.99,70199.717,3.6,-0.36065,0.0001,19.57408]
[1712561049039,69.99,70199.717,3.6,-0.36065,0.0001,19.57408]
[1712561049689,69.99,70196.5321,3.6,-0.36098,0.0001,19.57921]
[1712561050697,69.99,70194.8974,3.6,-0.36114,0.0001,19.58182]
[1712561054945,69.98,70198.4384,3.6,-0.36077,0.0001,19.57589]
[1712561055238,69.98,70198.4384,3.6,-0.36077,0.0001,19.57589]
[1712561056414,69.98,70199.2285,3.6,-0.36069,0.0001,19.57456]
[1712561057570,69.98,70196.9885,3.6,-0.36091,0.0001,19.57817]
[1712561057736,69.98,70192.8688,3.6,-0.36133,0.0001,19.58482]
[1712561057799,69.98,70192.8688,3.6,-0.36133,0.0001,19.58482]
[1712561057927,69.98,70192.8688,3.6,-0.36133,0.0001,19.58482]
[1712561057990,69.98,70192.8688,3.6,-0.36133,0.0001,19.58482]
[1712561058786,69.98,70185.3038,3.6,-0.36211,0.0001,19.59704]
[1712561060764,69.98,70172.163,3.6,-0.36346,0.0001,19.61817]
[1712561060796,69.98,70172.163,3.6,-0.36346,0.0001,19.61817]
[1712561062887,69.98,70160.3162,3.6,-0.36468,0.0001,19.637]
[1712561062915,69.98,70160.3162,3.6,-0.36468,0.0001,19.637]
[1712561062954,69.98,70160.3162,3.6,-0.36468,0.0001,19.637]
[1712561063042,69.98,70160.3162,3.6,-0.36468,0.0001,19.637]
[1712561063870,69.98,70172.6061,3.6,-0.36342,0.0001,19.61749]
[1712561065056,69.98,70180.4956,3.6,-0.36261,0.0001,19.60486]
[1712561065061,69.98,70180.4956,3.6,-0.36261,0.0001,19.60486]
[1712561066097,69.98,70178.2096,3.6,-0.36284,0.0001,19.60851]
[1712561066520,69.98,70178.2096,3.6,-0.36284,0.0001,19.60851]
[1712561067583,69.98,70183.1928,3.6,-0.36233,0.0001,19.6005]
[1712561067588,69.98,70183.1928,3.6,-0.36233,0.0001,19.6005]
[1712561069766,69.98,70182.4016,3.6,-0.36241,0.0001,19.60176]
[1712561070529,69.98,70180.6744,3.6,-0.36259,0.0001,19.60452]
[1712561071107,69.98,70180.6744,3.6,-0.36259,0.0001,19.60452]
[1712561073384,69.98,70169.547,3.6,-0.36371,0.0001,19.6186]
[1712561073472,69.98,70170.0914,3.6,-0.36365,0.0001,19.61771]
[1712561074437,69.98,70170.0914,3.6,-0.36365,0.0001,19.61771]
[1712561079855,69.99,70173.7876,3.6,-0.36328,0.0001,19.61202]
[1712561080624,69.99,70173.7876,3.6,-0.36328,0.0001,19.61202]
[1712561081323,69.99,70165.2917,3.6,-0.36416,0.0001,19.62556]
[1712561081906,69.99,70160.161,3.6,-0.36469,0.0001,19.63369]
[1712561084495,69.99,70156.4401,3.6,-0.36507,0.0001,19.63959]
[1712561089925,69.99,70142.8311,3.6,-0.36647,0.0001,19.66091]
[1712561091822,69.99,70144.2221,3.6,-0.36633,0.0001,19.65875]
[1712561093490,69.99,70142.4127,3.6,-0.36652,0.0001,19.66157]
[1712561098987,70.0,70155.1337,3.6,-0.36521,0.0001,19.64176]
[1712561104022,70.0,70148.6339,3.6,-0.36588,0.0001,19.652]
[1712561109059,70.0,70152.104,3.6,-0.36553,0.0001,19.64662]
[1712561111315,70.0,70152.7739,3.6,-0.36546,0.0001,19.6456]
[1712561117113,70.0,70157.2394,3.6,-0.36501,0.0001,19.63867]
[1712561118571,70.0,70158.5293,3.6,-0.36488,0.0001,19.63668]
[1712561119298,70.01,70158.8942,3.6,-0.36484,0.0001,19.63612]
[1712561120914,70.0,70163.124,3.6,-0.3644,0.0001,19.62942]
[1712561123194,70.0,70175.7732,3.6,-0.3631,0.0001,19.60927]
[1712561124222,70.0,70183.2363,3.6,-0.36234,0.0001,19.59729]
[1712561124328,70.0,70183.2363,3.6,-0.36234,0.0001,19.59729]
[1712561124792,70.0,70183.2363,3.6,-0.36234,0.0001,19.59729]
[1712561126714,70.0,70189.6943,3.6,-0.36167,0.0001,19.58681]
[1712561128353,70.0,70192.9624,3.6,-0.36133,0.0001,19.58145]
[1712561128507,70.0,70192.9624,3.6,-0.36133,0.0001,19.58145]
[1712561134236,70.0,70182.2219,3.6,-0.36241,0.0001,19.59503]
[1712561135665,70.0,70180.7614,3.6,-0.36256,0.0001,19.59736]
[1712561135826,70.0,70180.7614,3.6,-0.36256,0.0001,19.59736]
[1712561136344,70.0,70180.561,3.6,-0.36258,0.0001,19.59768]
[1712561138258,69.99,70172.2799,3.6,-0.36343,0.0001,19.6109]
[1712561138955,69.99,70175.2696,3.6,-0.36312,0.0001,19.60612]
[1712561141808,69.99,70170.6026,3.6,-0.3636,0.0001,19.61352]
[1712561142259,69.99,70170.6026,3.6,-0.3636,0.0001,19.61352]
[1712561142815,69.99,70175.3624,3.6,-0.36311,0.0001,19.60591]
[1712561143613,69.99,70175.9472,3.6,-0.36305,0.0001,19.60496]
[1712561144812,69.99,70172.8568,3.6,-0.36337,0.0001,19.60993]
[1712561145080,69.99,70172.8568,3.6,-0.36337,0.0001,19.60993]
[1712561150347,69.99,70178.9703,3.6,-0.36274,0.0001,19.60007]
[1712561155153,69.99,70182.9441,3.6,-0.36233,0.0001,19.59366]
[1712561160254,69.98,70178.6666,3.6,-0.36275,0.0001,19.60034]
[1712561164759,69.98,70180.7301,3.6,-0.36253,0.0001,19.59682]
[1712561170488,69.97,70177.2787,3.6,-0.36288,0.0001,19.60228]
[1712561172491,69.97,70176.8181,3.6,-0.36293,0.0001,19.60299]
[1712561174138,69.97,70175.9678,3.6,-0.36301,0.0001,19.60434]
[1712561174500,69.97,70175.9678,3.6,-0.36301,0.0001,19.60434]
[1712561174541,69.97,70176.8176,3.6,-0.36293,0.0001,19.60297]
[1712561175781,69.97,70186.1576,3.6,-0.36197,0.0001,19.58791]
[1712561176486,69.97,70186.1576,3.6,-0.36197,0.0001,19.58791]
[1712561176508,69.97,70186.1576,3.6,-0.36197,0.0001,19.58791]
[1712561177126,69.97,70195.547,3.6,-0.361,0.0001,19.57266]
[1712561177359,69.97,70195.547,3.6,-0.361,0.0001,19.57266]
[1712561177424,69.97,70195.547,3.6,-0.361,0.0001,19.57266]
[1712561177475,69.97,70195.547,3.6,-0.361,0.0001,19.57266]
[1712561178011,69.97,70194.9359,3.6,-0.36106,0.0001,19.57361]
[1712561178044,69.97,70194.9359,3.6,-0.36106,0.0001,19.57361]
[1712561178436,69.97,70178.9648,3.6,-0.3627,0.0001,19.59938]
[1712561180558,69.96,70193.9441,3.6,-0.36116,0.0001,19.57512]
[1712561184076,69.96,70193.2062,3.6,-0.36123,0.0001,19.57618]
[1712561184283,69.96,70193.2062,3.6,-0.36123,0.0001,19.57618]
[1712561184779,69.96,70194.4709,3.6,-0.36109,0.0001,19.57408]
[1712561185925,69.96,70195.9805,3.6,-0.36094,0.0001,19.57158]
[1712561186308,69.96,70195.9805,3.6,-0.36094,0.0001,19.57158]
[1712561187347,69.95,70199.255,3.6,-0.3606,0.0001,19.56621]
[1712561187373,69.95,70199.255,3.6,-0.3606,0.0001,19.56621]
[1712561187437,69.95,70203.9292,3.6,-0.36012,0.0001,19.55854]
[1712561187635,69.95,70203.9292,3.6,-0.36012,0.0001,19.55854]
[1712561187807,69.95,70203.9292,3.6,-0.36012,0.0001,19.55854]
[1712561188833,69.95,70203.4083,3.6,-0.36017,0.0001,19.55936]
[1712561191077,69.95,70204.2163,3.6,-0.36008,0.0001,19.55797]
[1712561191204,69.95,70204.2163,3.6,-0.36008,0.0001,19.55797]
[1712561192650,69.95,70203.9594,3.6,-0.36009,0.0001,19.5546]
[1712561193534,69.95,70202.8534,3.6,-0.3602,0.0001,19.55638]
[1712561194876,69.95,70203.4225,3.6,-0.36014,0.0001,19.55542]
[1712561197216,69.94,70200.0558,3.6,-0.36048,0.0001,19.56085]
[1712561199908,69.94,70200.3786,3.6,-0.36044,0.0001,19.56022]
[1712561204309,69.94,70197.9812,3.6,-0.36068,0.0001,19.56398]
[1712561205917,69.93,70198.9502,3.6,-0.36058,0.0001,19.56233]
[1712561208496,69.93,70201.4983,3.6,-0.36031,0.0001,19.55806]
[1712561208741,69.93,70201.4983,3.6,-0.36031,0.0001,19.55806]
[1712561210121,69.93,70199.5826,3.6,-0.3605,0.0001,19.56115]
[1712561213467,69.92,70198.4661,3.6,-0.36061,0.0001,19.56287]
[1712561214482,69.92,70197.5351,3.6,-0.3607,0.0001,19.56431]
[1712561214495,69.92,70197.5351,3.6,-0.3607,0.0001,19.56431]
[1712561214549,69.92,70197.5351,3.6,-0.3607,0.0001,19.56431]
[1712561214648,69.92,70197.5351,3.6,-0.3607,0.0001,19.56431]
[1712561214925,69.92,70197.5351,3.6,-0.3607,0.0001,19.56431]
[1712561214951,69.92,70197.5351,3.6,-0.3607,0.0001,19.56431]
[1712561214969,69.92,70197.5351,3.6,-0.3607,0.0001,19.56431]
[1712561215839,69.92,70191.6747,3.6,-0.3613,0.0001,19.5738]
[1712561216222,69.92,70191.6747,3.6,-0.3613,0.0001,19.5738]
[1712561217086,69.92,70188.4393,3.6,-0.36163,0.0001,19.57899]
[1712561217090,69.92,70188.4393,3.6,-0.36163,0.0001,19.57899]
[1712561217327,69.92,70188.4393,3.6,-0.36163,0.0001,19.57899]
[1712561217678,69.92,70184.1438,3.6,-0.36207,0.0001,19.5859]
[1712561219259,69.92,70182.1034,3.6,-0.36228,0.0001,19.58915]
[1712561224868,69.91,70176.9675,3.6,-0.36279,0.0001,19.5971]
[1712561226115,69.9,70176.1378,3.6,-0.36287,0.0001,19.59837]
[1712561226321,69.9,70176.1378,3.6,-0.36287,0.0001,19.59837]
[1712561226405,69.9,70176.1378,3.6,-0.36287,0.0001,19.59837]
[1712561226666,69.9,70175.758,3.6,-0.36291,0.0001,19.59892]
[1712561227158,69.9,70175.758,3.6,-0.36291,0.0001,19.59892]
[1712561227252,69.9,70175.758,3.6,-0.36291,0.0001,19.59892]
[1712561228665,69.9,70164.3283,3.6,-0.36408,0.0001,19.61713]
[1712561230547,69.9,70152.8691,3.6,-0.36525,0.0001,19.63518]
[1712561232718,69.9,70149.4054,3.6,-0.36561,0.0001,19.64062]
[1712561232998,69.9,70149.4054,3.6,-0.36561,0.0001,19.64062]
[1712561233562,69.9,70149.4054,3.6,-0.36561,0.0001,19.64062]
[1712561234789,69.9,70155.0158,3.6,-0.36503,0.0001,19.63177]
[1712561235324,69.9,70159.0262,3.6,-0.36462,0.0001,19.62541]
[1712561236829,69.9,70159.8313,3.6,-0.36453,0.0001,19.62411]
[1712561240044,69.89,70155.0311,3.6,-0.36502,0.0001,19.63159]
[1712561246018,69.89,70152.6758,3.6,-0.36525,0.0001,19.63512]
[1712561248390,69.88,70157.0364,3.6,-0.3648,0.0001,19.62819]
[1712561249073,69.88,70157.7215,3.6,-0.36473,0.0001,19.62708]
[1712561250282,69.88,70163.2815,3.6,-0.36416,0.0001,19.61826]
[1712561251583,69.88,70160.1714,3.6,-0.36446,0.0001,19.61945]
[1712561251707,69.88,70160.1714,3.6,-0.36446,0.0001,19.61945]
[1712561252596,69.88,70158.9512,3.6,-0.36458,0.0001,19.62136]
[1712561253060,69.88,70158.9512,3.6,-0.36458,0.0001,19.62136]
[1712561257379,69.88,70169.9662,3.6,-0.36344,0.0001,19.60373]
[1712561258087,69.88,70169.9662,3.6,-0.36344,0.0001,19.60373]
[1712561258108,69.88,70169.5462,3.6,-0.36348,0.0001,19.60438]
[1712561259270,69.88,70176.7857,3.6,-0.36274,0.0001,19.59278]
[1712561259281,69.88,70176.7857,3.6,-0.36274,0.0001,19.59278]
[1712561260705,69.87,70179.92,3.6,-0.36241,0.0001,19.58768]
[1712561265623,69.86,70180.0157,3.6,-0.36239,0.0001,19.58721]
[1712561266210,69.86,70180.0157,3.6,-0.36239,0.0001,19.58721]
[1712561269698,69.86,70179.3038,3.6,-0.36245,0.0001,19.5882]
[1712561270578,69.86,70180.0781,3.6,-0.36237,0.0001,19.5869]
[1712561270903,69.86,70180.0781,3.6,-0.36237,0.0001,19.5869]
[1712561271995,69.85,70190.4168,3.6,-0.3613,0.0001,19.57008]
[1712561277234,69.85,70191.2581,3.6,-0.3612,0.0001,19.56852]
[1712561282270,69.84,70192.2124,3.6,-0.3611,0.0001,19.56678]
[1712561284704,69.84,70191.3673,3.6,-0.36118,0.0001,19.56808]
[1712561284931,69.84,70191.3673,3.6,-0.36118,0.0001,19.56808]
[1712561290761,69.83,70188.5573,3.6,-0.36145,0.0001,19.57236]
[1712561297252,69.82,70187.9879,3.6,-0.3615,0.0001,19.57303]
[1712561298057,69.82,70186.9229,3.6,-0.3616,0.0001,19.57472]
[1712561303419,69.81,70189.7328,3.6,-0.3613,0.0001,19.5699]
[1712561308453,69.8,70186.9975,3.6,-0.36157,0.0001,19.57413]
[1712561313489,69.8,70182.773,3.6,-0.36197,0.0001,19.57703]
[1712561318523,69.79,70183.3038,3.6,-0.36191,0.0001,19.57595]
[1712561324565,69.78,70187.3886,3.6,-0.36147,0.0001,19.56909]
[1712561329600,69.77,70190.8032,3.6,-0.36111,0.0001,19.56335]
[1712561330436,69.77,70190.8032,3.6,-0.36111,0.0001,19.56335]
[1712561330744,69.77,70190.928,3.6,-0.3611,0.0001,19.56311]
[1712561336649,69.77,70191.1868,3.6,-0.36106,0.0001,19.56248]
[1712561339273,69.76,70190.6163,3.6,-0.36112,0.0001,19.56334]
[1712561343324,69.76,70191.8105,3.6,-0.36099,0.0001,19.56126]
[1712561345720,69.76,70192.1548,3.6,-0.36095,0.0001,19.5606]
[1712561348635,69.75,70197.3044,3.6,-0.36041,0.0001,19.55213]
[1712561348697,69.75,70197.3044,3.6,-0.36041,0.0001,19.55213]
[1712561348760,69.75,70199.9494,3.6,-0.36014,0.0001,19.54776]
[1712561348803,69.75,70199.9494,3.6,-0.36014,0.0001,19.54776]
[1712561348933,69.75,70199.9494,3.6,-0.36014,0.0001,19.54776]
[1712561349022,69.75,70199.9494,3.6,-0.36014,0.0001,19.54776]
[1712561349775,69.75,70203.5093,3.6,-0.35977,0.0001,19.54189]
[1712561350714,69.75,70203.5093,3.6,-0.35977,0.0001,19.54189]
[1712561355782,69.75,70208.8775,3.6,-0.35922,0.0001,19.53295]
[1712561360817,69.75,70210.8357,3.6,-0.35902,0.0001,19.52964]
[1712561361804,69.75,70212.5502,3.6,-0.35884,0.0001,19.52679]
[1712561361814,69.75,70212.5502,3.6,-0.35884,0.0001,19.52679]
[1712561361835,69.75,70212.5502,3.6,-0.35884,0.0001,19.52679]
[1712561361874,69.75,70212.5502,3.6,-0.35884,0.0001,19.52679]
[1712561362774,69.75,70212.5502,3.6,-0.35884,0.0001,19.52679]
[1712561366217,69.75,70215.0261,3.6,-0.35858,0.0001,19.52266]
[1712561366228,69.75,70215.0261,3.6,-0.35858,0.0001,19.52266]
[1712561366282,69.75,70215.0261,3.6,-0.35858,0.0001,19.52266]
[1712561366358,69.75,70215.0261,3.6,-0.35858,0.0001,19.52266]
[1712561370604,69.75,70212.5888,3.6,-0.35883,0.0001,19.52669]
[1712561370614,69.75,70212.5888,3.6,-0.35883,0.0001,19.52669]
[1712561370662,69.75,70212.5888,3.6,-0.35883,0.0001,19.52669]
[1712561370726,69.75,70212.5888,3.6,-0.35883,0.0001,19.52669]
[1712561370909,69.75,70212.5888,3.6,-0.35883,0.0001,19.52669]
[1712561370937,69.75,70212.5888,3.6,-0.35883,0.0001,19.52669]
[1712561374270,69.74,70196.5041,3.6,-0.36046,0.0001,19.5494]
[1712561374271,69.74,70196.5041,3.6,-0.36046,0.0001,19.5494]
[1712561375420,69.74,70199.2142,3.6,-0.36018,0.0001,19.54493]
[1712561375421,69.74,70199.2142,3.6,-0.36018,0.0001,19.54493]
[1712561375761,69.74,70199.2142,3.6,-0.36018,0.0001,19.54493]
[1712561380957,69.74,70199.2439,3.6,-0.36017,0.0001,19.54475]
[1712561382874,69.74,70196.9489,3.6,-0.3604,0.0001,19.54847]
[1712561384853,69.74,70196.9489,3.6,-0.3604,0.0001,19.54847]
[1712561385056,69.74,70198.119,3.6,-0.36028,0.0001,19.5465]
[1712561385110,69.74,70198.119,3.6,-0.36028,0.0001,19.5465]
[1712561385235,69.74,70198.119,3.6,-0.36028,0.0001,19.5465]
[1712561385886,69.74,70192.124,3.6,-0.36089,0.0001,19.55628]
[1712561385979,69.74,70192.124,3.6,-0.36089,0.0001,19.55628]
[1712561386067,69.74,70192.124,3.6,-0.36089,0.0001,19.55628]
[1712561386205,69.74,70192.124,3.6,-0.36089,0.0001,19.55628]
[1712561386357,69.74,70192.124,3.6,-0.36089,0.0001,19.55628]
[1712561386400,69.74,70192.124,3.6,-0.36089,0.0001,19.55628]
[1712561386609,69.74,70192.124,3.6,-0.36089,0.0001,19.55628]
[1712561386625,69.74,70192.124,3.6,-0.36089,0.0001,19.55628]
[1712561386886,69.74,70192.124,3.6,-0.36089,0.0001,19.55628]
[1712561390341,69.73,70180.6837,3.6,-0.36206,0.0001,19.57471]
[1712561390416,69.73,70180.6837,3.6,-0.36206,0.0001,19.57471]
[1712561390483,69.73,70180.6837,3.6,-0.36206,0.0001,19.57471]
[1712561393191,69.72,70179.4684,3.6,-0.36218,0.0001,19.57654]
[1712561393426,69.72,70179.4684,3.6,-0.36218,0.0001,19.57654]
[1712561393474,69.72,70179.4684,3.6,-0.36218,0.0001,19.57654]
[1712561393670,69.72,70179.4684,3.6,-0.36218,0.0001,19.57654]
[1712561395100,69.72,70180.3835,3.6,-0.36208,0.0001,19.57497]
[1712561395443,69.72,70180.3835,3.6,-0.36208,0.0001,19.57497]
[1712561396458,69.72,70181.2133,3.6,-0.36199,0.0001,19.5736]
[1712561398058,69.72,70176.9078,3.6,-0.36243,0.0001,19.58048]
[1712561398093,69.72,70176.9078,3.6,-0.36243,0.0001,19.58048]
[1712561398130,69.72,70176.9078,3.6,-0.36243,0.0001,19.58048]
[1712561398180,69.72,70176.9078,3.6,-0.36243,0.0001,19.58048]
[1712561401144,69.71,70182.1173,3.6,-0.36189,0.0001,19.57193]
[1712561401766,69.71,70182.1173,3.6,-0.36189,0.0001,19.57193]
[1712561402726,69.71,70181.9171,3.6,-0.36191,0.0001,19.57222]
[1712561402760,69.71,70181.9171,3.6,-0.36191,0.0001,19.57222]
[1712561402816,69.71,70181.9171,3.6,-0.36191,0.0001,19.57222]
[1712561402849,69.71,70181.9171,3.6,-0.36191,0.0001,19.57222]
[1712561402852,69.71,70181.9171,3.6,-0.36191,0.0001,19.57222]
[1712561402938,69.71,70181.9171,3.6,-0.36191,0.0001,19.57222]
[1712561402950,69.71,70181.9171,3.6,-0.36191,0.0001,19.57222]
[1712561403014,69.71,70181.9171,3.6,-0.36191,0.0001,19.57222]
[1712561403037,69.71,70181.9171,3.6,-0.36191,0.0001,19.57222]
[1712561403168,69.71,70189.6668,3.6,-0.36111,0.0001,19.55958]
[1712561404122,69.71,70205.7866,3.6,-0.35945,0.0001,19.5331]
[1712561405100,69.71,70205.7866,3.6,-0.35945,0.0001,19.5331]
[1712561405646,69.71,70214.3266,3.6,-0.35858,0.0001,19.51894]
[1712561407767,69.71,70214.9266,3.6,-0.35851,0.0001,19.51794]
[1712561413185,69.71,70218.951,3.6,-0.3581,0.0001,19.51123]
[1712561415528,69.71,70221.3556,3.6,-0.35785,0.0001,19.50722]
[1712561415938,69.71,70221.3556,3.6,-0.35785,0.0001,19.50722]
[1712561415965,69.71,70221.3556,3.6,-0.35785,0.0001,19.50722]
[1712561415987,69.71,70221.3556,3.6,-0.35785,0.0001,19.50722]
[1712561415999,69.71,70221.3556,3.6,-0.35785,0.0001,19.50722]
[1712561416086,69.71,70221.3556,3.6,-0.35785,0.0001,19.50722]
[1712561416173,69.71,70221.3556,3.6,-0.35785,0.0001,19.50722]
[1712561417371,69.71,70230.5305,3.6,-0.35691,0.0001,19.49178]
[1712561418262,69.71,70235.4663,3.6,-0.35641,0.0001,19.48341]
[1712561419529,69.71,70233.412,3.6,-0.35662,0.0001,19.4869]
[1712561420512,69.71,70231.2526,3.6,-0.35684,0.0001,19.49056]
[1712561420900,69.71,70231.2526,3.6,-0.35684,0.0001,19.49056]
[1712561421136,69.71,70231.2526,3.6,-0.35684,0.0001,19.49056]
[1712561421139,69.71,70231.2526,3.6,-0.35684,0.0001,19.49056]
[1712561421200,69.71,70231.2526,3.6,-0.35684,0.0001,19.49056]
[1712561421270,69.71,70233.8433,3.6,-0.35657,0.0001,19.48615]
[1712561421313,69.71,70233.8433,3.6,-0.35657,0.0001,19.48615]
[1712561424248,69.71,70237.6745,3.6,-0.35618,0.0001,19.4796]
[1712561424258,69.71,70237.6745,3.6,-0.35618,0.0001,19.4796]
[1712561424752,69.71,70237.38,3.6,-0.3562,0.0001,19.48006]
[1712561427273,69.7,70238.3259,3.6,-0.3561,0.0001,19.47839]
[1712561428272,69.7,70237.6864,3.6,-0.35617,0.0001,19.47945]
[1712561428567,69.7,70237.4068,3.6,-0.35619,0.0001,19.47988]
[1712561429732,69.7,70243.6621,3.6,-0.35555,0.0001,19.46923]
[1712561430300,69.7,70243.6621,3.6,-0.35555,0.0001,19.46923]
[1712561430580,69.7,70247.9174,3.6,-0.35512,0.0001,19.46195]
[1712561431178,69.7,70247.9174,3.6,-0.35512,0.0001,19.46195]
[1712561437462,69.69,70248.7395,3.6,-0.355,0.0001,19.45664]
[1712561439075,69.69,70250.1596,3.6,-0.35486,0.0001,19.45419]
[1712561440624,69.69,70252.5852,3.6,-0.35461,0.0001,19.45001]
[1712561441092,69.69,70252.5852,3.6,-0.35461,0.0001,19.45001]
[1712561446414,69.7,70240.605,3.6,-0.35584,0.0001,19.4706]
[1712561446444,69.7,70240.605,3.6,-0.35584,0.0001,19.4706]
[1712561446566,69.7,70240.605,3.6,-0.35584,0.0001,19.4706]
[1712561446897,69.7,70240.605,3.6,-0.35584,0.0001,19.4706]
[1712561447330,69.7,70240.605,3.6,-0.35584,0.0001,19.4706]
[1712561449519,69.7,70254.6505,3.6,-0.3544,0.0001,19.4466]
[1712561449843,69.7,70254.6505,3.6,-0.3544,0.0001,19.4466]
[1712561450716,69.7,70255.6504,3.6,-0.3543,0.0001,19.44487]
[1712561451434,69.7,70255.6504,3.6,-0.3543,0.0001,19.44487]
[1712561451965,69.7,70253.5404,3.6,-0.35452,0.0001,19.44848]
[1712561452043,69.7,70253.5404,3.6,-0.35452,0.0001,19.44848]
[1712561452477,69.7,70252.9054,3.6,-0.35458,0.0001,19.44956]
[1712561453355,69.7,70252.9054,3.6,-0.35458,0.0001,19.44956]
[1712561455479,69.7,70237.5502,3.6,-0.35616,0.0001,19.47586]
[1712561460514,69.7,70238.3846,3.6,-0.35608,0.0001,19.47458]
[1712561465550,69.71,70245.9742,3.6,-0.35531,0.0001,19.46183]
[1712561470583,69.71,70245.0326,3.6,-0.35542,0.0001,19.46361]
[1712561475619,69.72,70242.9358,3.6,-0.35564,0.0001,19.46734]
[1712561480200,69.72,70239.0296,3.6,-0.35604,0.0001,19.47409]
[1712561482870,69.72,70235.9193,3.6,-0.35637,0.0001,19.47943]
[1712561488709,69.73,70234.8244,3.6,-0.35648,0.0001,19.48141]
[1712561493745,69.73,70234.4395,3.6,-0.35651,0.0001,19.47843]
[1712561494091,69.73,70234.4395,3.6,-0.35651,0.0001,19.47843]
[1712561494325,69.73,70234.4395,3.6,-0.35651,0.0001,19.47843]
[1712561494539,69.73,70234.4395,3.6,-0.35651,0.0001,19.47843]
[1712561499786,69.73,70227.4828,3.6,-0.35722,0.0001,19.4902]
[1712561501723,69.73,70227.1824,3.6,-0.35726,0.0001,19.49072]
[1712561505723,69.74,70239.2012,3.6,-0.35603,0.0001,19.47051]
[1712561505776,69.74,70239.2012,3.6,-0.35603,0.0001,19.47051]
[1712561505924,69.74,70235.4607,3.6,-0.35641,0.0001,19.47687]
[1712561505930,69.74,70235.4607,3.6,-0.35641,0.0001,19.47687]
[1712561506071,69.74,70235.4607,3.6,-0.35641,0.0001,19.47687]
[1712561506135,69.74,70235.4607,3.6,-0.35641,0.0001,19.47687]
[1712561506203,69.74,70235.4607,3.6,-0.35641,0.0001,19.47687]
[1712561507936,69.74,70248.816,3.6,-0.35504,0.0001,19.45412]
[1712561510565,69.73,70251.916,3.6,-0.35473,0.0001,19.44878]
[1712561510685,69.73,70251.916,3.6,-0.35473,0.0001,19.44878]
[1712561511100,69.73,70252.9609,3.6,-0.35462,0.0001,19.44697]
[1712561512645,69.73,70260.0058,3.6,-0.3539,0.0001,19.4348]
[1712561513408,69.73,70266.6308,3.6,-0.35322,0.0001,19.42331]
[1712561516299,69.72,70263.9348,3.6,-0.35348,0.0001,19.42779]
[1712561521944,69.71,70263.7781,3.6,-0.35348,0.0001,19.42769]
[1712561522335,69.71,70263.7781,3.6,-0.35348,0.0001,19.42769]
[1712561522408,69.71,70263.7781,3.6,-0.35348,0.0001,19.42769]
[1712561522461,69.71,70263.7781,3.6,-0.35348,0.0001,19.42769]
[1712561522683,69.71,70263.7781,3.6,-0.35348,0.0001,19.42769]
[1712561522854,69.71,70263.7781,3.6,-0.35348,0.0001,19.42769]
[1712561522947,69.71,70263.7781,3.6,-0.35348,0.0001,19.42769]
[1712561523561,69.71,70264.0729,3.6,-0.35345,0.0001,19.42712]
[1712561524872,69.71,70271.8232,3.6,-0.35265,0.0001,19.41363]
[1712561526147,69.71,70273.1528,3.6,-0.35251,0.0001,19.41122]
[1712561526460,69.71,70273.1528,3.6,-0.35251,0.0001,19.41122]
[1712561532016,69.7,70269.7222,3.6,-0.35285,0.0001,19.41687]
[1712561533535,69.7,70267.5872,3.6,-0.35306,0.0001,19.42052]
[1712561533633,69.7,70267.5872,3.6,-0.35306,0.0001,19.42052]
[1712561535000,69.7,70266.9373,3.6,-0.35313,0.0001,19.42159]
[1712561535017,69.7,70266.9373,3.6,-0.35313,0.0001,19.42159]
[1712561535719,69.69,70271.3024,3.6,-0.35268,0.0001,19.41396]
[1712561536643,69.69,70273.1723,3.6,-0.35249,0.0001,19.41068]
[1712561537406,69.69,70267.1567,3.6,-0.3531,0.0001,19.42109]
[1712561537672,69.69,70267.1567,3.6,-0.3531,0.0001,19.42109]
[1712561537832,69.69,70267.1567,3.6,-0.3531,0.0001,19.42109]
[1712561538333,69.69,70265.9264,3.6,-0.35322,0.0001,19.42317]
[1712561538342,69.69,70265.9264,3.6,-0.35322,0.0001,19.42317]
[1712561538348,69.69,70265.9264,3.6,-0.35322,0.0001,19.42317]
[1712561541371,69.69,70253.9805,3.6,-0.35444,0.0001,19.44374]
[1712561542491,69.69,70255.3155,3.6,-0.3543,0.0001,19.44143]
[1712561543058,69.69,70255.3155,3.6,-0.3543,0.0001,19.44143]
[1712561544833,69.69,70260.1002,3.6,-0.35381,0.0001,19.43317]
[1712561545158,69.69,70266.9153,3.6,-0.35312,0.0001,19.42139]
[1712561548598,69.68,70272.3448,3.6,-0.35255,0.0001,19.4118]
[1712561548734,69.68,70272.3448,3.6,-0.35255,0.0001,19.4118]
[1712561548937,69.68,70272.3448,3.6,-0.35255,0.0001,19.4118]
[1712561549124,69.68,70272.3448,3.6,-0.35255,0.0001,19.4118]
[1712561549600,69.68,70272.3796,3.6,-0.35255,0.0001,19.41169]
[1712561550037,69.68,70272.3796,3.6,-0.35255,0.0001,19.41169]
[1712561553570,69.68,70283.9992,3.6,-0.35134,0.0001,19.38756]
[1712561553730,69.68,70283.9992,3.6,-0.35134,0.0001,19.38756]
[1712561554566,69.68,70285.0439,3.6,-0.35123,0.0001,19.38572]
[1712561554891,69.68,70285.0439,3.6,-0.35123,0.0001,19.38572]
[1712561555782,69.68,70288.2338,3.6,-0.35091,0.0001,19.38008]
[1712561561224,69.67,70288.8764,3.6,-0.35083,0.0001,19.37879]
[1712561563095,69.68,70288.0214,3.6,-0.35092,0.0001,19.38032]
[1712561565327,69.68,70289.1813,3.6,-0.35081,0.0001,19.37834]
[1712561565463,69.68,70289.1813,3.6,-0.35081,0.0001,19.37834]
[1712561565476,69.68,70289.1813,3.6,-0.35081,0.0001,19.37834]
[1712561565604,69.68,70289.1813,3.6,-0.35081,0.0001,19.37834]
[1712561565611,69.68,70289.1813,3.6,-0.35081,0.0001,19.37834]
[1712561565665,69.68,70289.1813,3.6,-0.35081,0.0001,19.37834]
[1712561565827,69.68,70289.1813,3.6,-0.35081,0.0001,19.37834]
[1712561566474,69.68,70289.9516,3.6,-0.35073,0.0001,19.37696]
[1712561566561,69.68,70289.9516,3.6,-0.35073,0.0001,19.37696]
[1712561566561,69.68,70289.9516,3.6,-0.35073,0.0001,19.37696]
[1712561566562,69.68,70289.9516,3.6,-0.35073,0.0001,19.37696]
[1712561566677,69.68,70289.9516,3.6,-0.35073,0.0001,19.37696]
[1712561566886,69.68,70289.9516,3.6,-0.35073,0.0001,19.37696]
[1712561566928,69.68,70289.9516,3.6,-0.35073,0.0001,19.37696]
[1712561567112,69.68,70289.9516,3.6,-0.35073,0.0001,19.37696]
[1712561567230,69.68,70289.9516,3.6,-0.35073,0.0001,19.37696]
[1712561567266,69.68,70306.7271,3.6,-0.34902,0.0001,19.34719]
[1712561567480,69.68,70306.7271,3.6,-0.34902,0.0001,19.34719]
[1712561567628,69.68,70306.7271,3.6,-0.34902,0.0001,19.34719]
[1712561567646,69.68,70306.7271,3.6,-0.34902,0.0001,19.34719]
[1712561567725,69.68,70306.7271,3.6,-0.34902,0.0001,19.34719]
[1712561567850,69.68,70306.7271,3.6,-0.34902,0.0001,19.34719]
[1712561568275,69.68,70321.2227,3.6,-0.34755,0.0001,19.3212]
[1712561569104,69.68,70321.2227,3.6,-0.34755,0.0001,19.3212]
[1712561570308,69.68,70324.7243,3.6,-0.3472,0.0001,19.31485]
[1712561570352,69.68,70324.7243,3.6,-0.3472,0.0001,19.31485]
[1712561570521,69.68,70324.7243,3.6,-0.3472,0.0001,19.31485]
[1712561571606,69.68,70319.6393,3.6,-0.34771,0.0001,19.32404]
[1712561575232,69.68,70317.8603,3.6,-0.34789,0.0001,19.32728]
[1712561579743,69.68,70318.3363,3.6,-0.34785,0.0001,19.32649]
[1712561580440,69.68,70312.9765,3.6,-0.34839,0.0001,19.33612]
[1712561580924,69.68,70312.9765,3.6,-0.34839,0.0001,19.33612]
[1712561582700,69.68,70308.1769,3.6,-0.34888,0.0001,19.34471]
[1712561587144,69.68,70317.3472,3.6,-0.34795,0.0001,19.32828]
[1712561587878,69.68,70312.457,3.6,-0.34845,0.0001,19.33706]
[1712561587990,69.68,70312.457,3.6,-0.34845,0.0001,19.33706]
[1712561589527,69.68,70310.8468,3.6,-0.34861,0.0001,19.33995]
[1712561589829,69.68,70310.8468,3.6,-0.34861,0.0001,19.33995]
[1712561591301,69.68,70308.8969,3.6,-0.34881,0.0001,19.34344]
[1712561595753,69.68,70317.6426,3.6,-0.34792,0.0001,19.32777]
[1712561600321,69.68,70322.2973,3.6,-0.34745,0.0001,19.31944]
[1712561605623,69.68,70316.3965,3.6,-0.34805,0.0001,19.33016]
[1712561610652,69.69,70317.5061,3.6,-0.34794,0.0001,19.32821]
[1712561614269,69.69,70313.8052,3.6,-0.3483,0.0001,19.33111]
[1712561619716,69.69,70321.5694,3.6,-0.34752,0.0001,19.31722]
[1712561624410,69.69,70321.3434,3.6,-0.34754,0.0001,19.31769]
[1712561629787,69.69,70319.957,3.6,-0.34769,0.0001,19.32028]
[1712561634821,69.69,70320.0854,3.6,-0.34768,0.0001,19.32011]
[1712561637089,69.69,70316.5348,3.6,-0.34804,0.0001,19.32652]
[1712561639769,69.7,70314.2544,3.6,-0.34827,0.0001,19.33063]
[1712561639848,69.7,70314.2544,3.6,-0.34827,0.0001,19.33063]
[1712561639900,69.7,70307.4041,3.6,-0.34896,0.0001,19.34288]
[1712561639948,69.7,70307.4041,3.6,-0.34896,0.0001,19.34288]
[1712561640480,69.7,70307.4041,3.6,-0.34896,0.0001,19.34288]
[1712561641678,69.7,70306.6042,3.6,-0.34905,0.0001,19.34431]
[1712561645428,69.7,70303.6979,3.6,-0.34934,0.0001,19.34955]
[1712561650563,69.7,70305.7763,3.6,-0.34914,0.0001,19.34606]
[1712561651868,69.7,70306.4059,3.6,-0.34908,0.0001,19.34498]
[1712561652914,69.7,70310.8258,3.6,-0.34863,0.0001,19.33708]
[1712561655613,69.7,70319.5549,3.6,-0.34775,0.0001,19.32144]
[1712561658722,69.71,70325.2086,3.6,-0.34718,0.0001,19.3113]
[1712561658825,69.71,70325.2086,3.6,-0.34718,0.0001,19.3113]
[1712561659741,69.71,70326.258,3.6,-0.34707,0.0001,19.30942]
[1712561659825,69.71,70326.258,3.6,-0.34707,0.0001,19.30942]
[1712561660035,69.71,70326.258,3.6,-0.34707,0.0001,19.30942]
[1712561660238,69.71,70326.258,3.6,-0.34707,0.0001,19.30942]
[1712561660507,69.71,70326.258,3.6,-0.34707,0.0001,19.30942]
[1712561660514,69.71,70326.258,3.6,-0.34707,0.0001,19.30942]
[1712561660635,69.71,70326.258,3.6,-0.34707,0.0001,19.30942]
[1712561661509,69.71,70327.9774,3.6,-0.3469,0.0001,19.30634]
[1712561661534,69.71,70327.9774,3.6,-0.3469,0.0001,19.30634]
[1712561662495,69.71,70342.309,3.6,-0.34545,0.0001,19.28023]
[1712561663018,69.71,70365.3788,3.6,-0.34312,0.0001,19.23772]
[1712561664633,69.71,70356.5383,3.6,-0.34402,0.0001,19.25423]
[1712561665600,69.71,70356.5383,3.6,-0.34402,0.0001,19.25423]
[1712561666208,69.71,70356.253,3.6,-0.34405,0.0001,19.25482]
[1712561666642,69.71,70356.253,3.6,-0.34405,0.0001,19.25482]
[1712561666848,69.71,70356.253,3.6,-0.34405,0.0001,19.25482]
[1712561666941,69.71,70356.253,3.6,-0.34405,0.0001,19.25482]
[1712561666959,69.71,70356.253,3.6,-0.34405,0.0001,19.25482]
[1712561667407,69.71,70354.4632,3.6,-0.34423,0.0001,19.25812]
[1712561667964,69.71,70354.4632,3.6,-0.34423,0.0001,19.25812]
[1712561668186,69.71,70361.7832,3.6,-0.34349,0.0001,19.24459]
[1712561668479,69.71,70361.7832,3.6,-0.34349,0.0001,19.24459]
[1712561668897,69.71,70361.7832,3.6,-0.34349,0.0001,19.24459]
[1712561669321,69.71,70367.383,3.6,-0.34293,0.0001,19.23421]
[1712561670257,69.71,70369.6277,3.6,-0.3427,0.0001,19.23004]
[1712561670306,69.71,70369.6277,3.6,-0.3427,0.0001,19.23004]
[1712561670319,69.71,70369.6277,3.6,-0.3427,0.0001,19.23004]
[1712561670685,69.71,70370.0421,3.6,-0.34266,0.0001,19.22928]
[1712561671084,69.71,70370.0421,3.6,-0.34266,0.0001,19.22928]
[1712561671839,69.71,70370.0421,3.6,-0.34264,0.0001,19.2255]
[1712561671866,69.71,70370.0421,3.6,-0.34264,0.0001,19.2255]
[1712561672298,69.71,70366.0819,3.6,-0.34304,0.0001,19.23288]
[1712561673444,69.71,70365.7364,3.6,-0.34307,0.0001,19.23353]
[1712561673461,69.71,70365.7364,3.6,-0.34307,0.0001,19.23353]
[1712561673562,69.71,70365.7364,3.6,-0.34307,0.0001,19.23353]
[1712561675447,69.72,70346.9804,3.6,-0.34497,0.0001,19.26827]
[1712561675807,69.72,70346.9804,3.6,-0.34497,0.0001,19.26827]
[1712561675887,69.72,70346.9804,3.6,-0.34497,0.0001,19.26827]
[1712561675970,69.72,70346.9804,3.6,-0.34497,0.0001,19.26827]
[1712561676562,69.72,70342.7489,3.6,-0.3454,0.0001,19.27612]
[1712561679620,69.72,70337.6618,3.6,-0.34592,0.0001,19.2855]
[1712561679769,69.72,70337.6618,3.6,-0.34592,0.0001,19.2855]
[1712561681009,69.72,70337.6618,3.6,-0.34592,0.0001,19.2855]
[1712561681266,69.72,70336.0212,3.6,-0.34609,0.0001,19.28853]
[1712561681302,69.72,70336.0212,3.6,-0.34609,0.0001,19.28853]
[1712561681355,69.72,70336.0212,3.6,-0.34609,0.0001,19.28853]
[1712561681947,69.72,70336.0212,3.6,-0.34609,0.0001,19.28853]
[1712561681965,69.72,70336.0212,3.6,-0.34609,0.0001,19.28853]
[1712561682518,69.72,70350.5354,3.6,-0.34462,0.0001,19.26198]
[1712561682553,69.72,70350.5354,3.6,-0.34462,0.0001,19.26198]
[1712561682588,69.72,70350.5354,3.6,-0.34462,0.0001,19.26198]
[1712561683764,69.72,70350.5354,3.6,-0.34462,0.0001,19.26198]
[1712561684644,69.72,70362.26,3.6,-0.34344,0.0001,19.24034]
[1712561684783,69.72,70362.26,3.6,-0.34344,0.0001,19.24034]
[1712561686918,69.72,70375.1647,3.6,-0.34214,0.0001,19.21627]
[1712561688890,69.72,70380.0338,3.6,-0.34164,0.0001,19.20703]
[1712561688906,69.72,70380.0338,3.6,-0.34164,0.0001,19.20703]
[1712561689112,69.72,70380.0338,3.6,-0.34164,0.0001,19.20703]
[1712561689128,69.72,70380.0338,3.6,-0.34164,0.0001,19.20703]
[1712561689256,69.72,70380.0338,3.6,-0.34164,0.0001,19.20703]
[1712561689441,69.72,70380.0338,3.6,-0.34164,0.0001,19.20703]
[1712561689587,69.72,70380.0338,3.6,-0.34164,0.0001,19.20703]
[1712561689622,69.72,70380.0338,3.6,-0.34164,0.0001,19.20703]
[1712561689673,69.72,70380.0338,3.6,-0.34164,0.0001,19.20703]
[1712561689740,69.72,70380.0338,3.6,-0.34164,0.0001,19.20703]
[1712561689744,69.72,70380.0338,3.6,-0.34164,0.0001,19.20703]
[1712561689794,69.72,70380.0338,3.6,-0.34164,0.0001,19.20703]
[1712561690293,69.72,70380.6535,3.6,-0.34158,0.0001,19.20582]
[1712561690391,69.72,70380.6535,3.6,-0.34158,0.0001,19.20582]
[1712561690531,69.72,70380.6535,3.6,-0.34158,0.0001,19.20582]
[1712561690637,69.72,70380.6535,3.6,-0.34158,0.0001,19.20582]
[1712561690990,69.72,70380.6535,3.6,-0.34158,0.0001,19.20582]
[1712561691066,69.72,70380.6535,3.6,-0.34158,0.0001,19.20582]
[1712561691100,69.72,70380.6535,3.6,-0.34158,0.0001,19.20582]
[1712561691789,69.72,70392.5301,3.6,-0.34039,0.0001,19.1835]
[1712561691933,69.72,70392.5301,3.6,-0.34039,0.0001,19.1835]
[1712561692117,69.72,70392.5301,3.6,-0.34039,0.0001,19.1835]
[1712561692140,69.72,70392.5301,3.6,-0.34039,0.0001,19.1835]
[1712561692172,69.72,70392.5301,3.6,-0.34039,0.0001,19.1835]
[1712561692251,69.72,70451.8662,3.6,-0.33445,0.0001,19.06923]
[1712561692849,69.72,70451.8662,3.6,-0.33445,0.0001,19.06923]
[1712561693256,69.72,70486.2225,3.6,-0.33103,0.0001,19.00114]
[1712561693702,69.72,70486.2225,3.6,-0.33103,0.0001,19.00114]
[1712561694318,69.72,70492.7429,3.6,-0.33039,0.0001,18.9881]
[1712561694532,69.72,70492.7429,3.6,-0.33039,0.0001,18.9881]
[1712561694551,69.72,70492.7429,3.6,-0.33039,0.0001,18.9881]
[1712561696437,69.72,70496.0885,3.6,-0.33006,0.0001,18.98139]
[1712561696626,69.72,70496.0885,3.6,-0.33006,0.0001,18.98139]
[1712561696908,69.72,70496.0885,3.6,-0.33006,0.0001,18.98139]
[1712561698553,69.72,70497.2383,3.6,-0.32994,0.0001,18.97906]
[1712561698610,69.72,70497.2383,3.6,-0.32994,0.0001,18.97906]
[1712561699183,69.72,70497.2383,3.6,-0.32994,0.0001,18.97906]
[1712561699917,69.72,70501.7683,3.6,-0.3295,0.0001,18.96993]
[1712561700972,69.72,70497.6984,3.6,-0.3299,0.0001,18.97824]
[1712561701335,69.73,70486.3377,3.6,-0.33103,0.0001,19.00115]
[1712561702488,69.72,70480.6181,3.6,-0.3316,0.0001,19.01256]
[1712561702548,69.72,70480.6181,3.6,-0.3316,0.0001,19.01256]
[1712561702576,69.72,70480.6181,3.6,-0.3316,0.0001,19.01256]
[1712561702687,69.72,70480.6181,3.6,-0.3316,0.0001,19.01256]
[1712561702926,69.72,70480.6181,3.6,-0.3316,0.0001,19.01256]
[1712561703025,69.72,70480.6181,3.6,-0.3316,0.0001,19.01256]
[1712561703267,69.72,70480.6181,3.6,-0.3316,0.0001,19.01256]
[1712561703423,69.72,70488.9778,3.6,-0.33077,0.0001,18.99582]
[1712561703986,69.72,70488.9778,3.6,-0.33077,0.0001,18.99582]
[1712561704401,69.72,70490.1977,3.6,-0.33065,0.0001,18.99337]
[1712561704420,69.72,70490.1977,3.6,-0.33065,0.0001,18.99337]
[1712561704834,69.72,70490.1977,3.6,-0.33065,0.0001,18.99337]
[1712561705023,69.72,70490.1977,3.6,-0.33065,0.0001,18.99337]
[1712561705100,69.72,70490.1977,3.6,-0.33065,0.0001,18.99337]
[1712561705190,69.72,70490.1977,3.6,-0.33065,0.0001,18.99337]
[1712561705488,69.72,70498.0072,3.6,-0.32987,0.0001,18.97766]
[1712561705645,69.72,70498.0072,3.6,-0.32987,0.0001,18.97766]
[1712561705687,69.72,70498.0072,3.6,-0.32987,0.0001,18.97766]
[1712561705702,69.72,70498.0072,3.6,-0.32987,0.0001,18.97766]
[1712561705777,69.72,70498.0072,3.6,-0.32987,0.0001,18.97766]
[1712561705994,69.72,70498.0072,3.6,-0.32987,0.0001,18.97766]
[1712561706004,69.72,70498.0072,3.6,-0.32987,0.0001,18.97766]
[1712561706238,69.72,70498.0072,3.6,-0.32987,0.0001,18.97766]
[1712561706274,69.72,70498.0072,3.6,-0.32987,0.0001,18.97766]
[1712561706552,69.72,70497.5619,3.6,-0.32992,0.0001,18.97856]
[1712561706603,69.72,70497.5619,3.6,-0.32992,0.0001,18.97856]
[1712561707078,69.72,70497.5619,3.6,-0.32992,0.0001,18.97856]
[1712561707258,69.72,70497.5619,3.6,-0.32992,0.0001,18.97856]
[1712561708329,69.73,70504.0267,3.6,-0.32928,0.0001,18.96552]
[1712561708415,69.73,70518.1764,3.6,-0.32788,0.0001,18.93677]
[1712561708437,69.73,70518.1764,3.6,-0.32788,0.0001,18.93677]
[1712561708494,69.73,70518.1764,3.6,-0.32788,0.0001,18.93677]
[1712561708842,69.73,70518.1764,3.6,-0.32788,0.0001,18.93677]
[1712561709076,69.73,70518.1764,3.6,-0.32788,0.0001,18.93677]
[1712561709093,69.73,70518.1764,3.6,-0.32788,0.0001,18.93677]
[1712561709185,69.73,70518.1764,3.6,-0.32788,0.0001,18.93677]
[1712561709414,69.73,70517.6411,3.6,-0.32793,0.0001,18.93787]
[1712561709430,69.73,70517.6411,3.6,-0.32793,0.0001,18.93787]
[1712561710067,69.73,70517.6411,3.6,-0.32793,0.0001,18.93787]
[1712561710453,69.73,70523.7259,3.6,-0.32733,0.0001,18.92546]
[1712561710983,69.73,70523.7259,3.6,-0.32733,0.0001,18.92546]
[1712561711384,69.73,70540.5155,3.6,-0.32568,0.0001,18.89098]
[1712561711405,69.73,70540.5155,3.6,-0.32568,0.0001,18.89098]
[1712561711515,69.73,70540.5155,3.6,-0.32568,0.0001,18.89098]
[1712561711585,69.73,70540.5155,3.6,-0.32568,0.0001,18.89098]
[1712561711634,69.73,70540.5155,3.6,-0.32568,0.0001,18.89098]
[1712561711662,69.73,70540.5155,3.6,-0.32568,0.0001,18.89098]
[1712561711986,69.73,70540.5155,3.6,-0.32568,0.0001,18.89098]
[1712561712291,69.73,70540.5155,3.6,-0.32568,0.0001,18.89098]
[1712561713051,69.73,70545.0203,3.6,-0.32524,0.0001,18.88171]
[1712561713207,69.73,70545.0203,3.6,-0.32524,0.0001,18.88171]
[1712561713270,69.73,70545.0203,3.6,-0.32524,0.0001,18.88171]
[1712561713342,69.73,70545.0203,3.6,-0.32524,0.0001,18.88171]
[1712561713356,69.73,70545.0203,3.6,-0.32524,0.0001,18.88171]
[1712561713443,69.73,70555.5659,3.6,-0.3242,0.0001,18.85978]
[1712561714702,69.73,70553.8114,3.6,-0.32438,0.0001,18.86351]
[1712561714739,69.73,70553.8114,3.6,-0.32438,0.0001,18.86351]
[1712561714782,69.73,70553.8114,3.6,-0.32438,0.0001,18.86351]
[1712561715627,69.73,70552.1921,3.6,-0.32453,0.0001,18.86686]
[1712561715860,69.73,70552.1921,3.6,-0.32453,0.0001,18.86686]
[1712561715905,69.73,70552.1921,3.6,-0.32453,0.0001,18.86686]
[1712561716421,69.73,70577.6875,3.6,-0.32204,0.0001,18.81372]
[1712561718543,69.75,70580.9433,3.6,-0.32175,0.0001,18.80745]
[1712561718545,69.75,70580.9433,3.6,-0.32175,0.0001,18.80745]
[1712561720296,69.75,70583.8986,3.6,-0.32146,0.0001,18.80124]
[1712561721106,69.75,70584.1589,3.6,-0.32145,0.0001,18.80103]
[1712561721241,69.75,70584.1589,3.6,-0.32145,0.0001,18.80103]
[1712561722603,69.76,70576.2045,3.6,-0.32225,0.0001,18.81834]
[1712561722807,69.76,70576.2045,3.6,-0.32225,0.0001,18.81834]
[1712561723599,69.77,70575.9946,3.6,-0.32227,0.0001,18.8189]
[1712561723638,69.77,70575.9946,3.6,-0.32227,0.0001,18.8189]
[1712561723802,69.77,70575.9946,3.6,-0.32227,0.0001,18.8189]
[1712561724273,69.77,70575.9946,3.6,-0.32227,0.0001,18.8189]
[1712561725935,69.77,70572.6201,3.6,-0.32261,0.0001,18.8261]
[1712561727876,69.77,70573.9105,3.6,-0.32249,0.0001,18.82361]
[1712561728240,69.77,70573.9105,3.6,-0.32249,0.0001,18.82361]
[1712561728750,69.77,70574.9805,3.6,-0.32239,0.0001,18.82137]
[1712561730274,69.77,70583.9107,3.6,-0.32151,0.0001,18.80256]
[1712561730773,69.77,70583.386,3.6,-0.32157,0.0001,18.80368]
[1712561731172,69.77,70583.386,3.6,-0.32157,0.0001,18.80368]
[1712561731590,69.78,70591.0859,3.6,-0.3208,0.0001,18.78382]
[1712561732863,69.78,70587.0509,3.6,-0.3212,0.0001,18.79241]
[1712561732917,69.78,70587.0509,3.6,-0.3212,0.0001,18.79241]
[1712561732985,69.78,70587.0509,3.6,-0.3212,0.0001,18.79241]
[1712561733051,69.78,70587.0509,3.6,-0.3212,0.0001,18.79241]
[1712561733132,69.78,70587.0509,3.6,-0.3212,0.0001,18.79241]
[1712561733447,69.78,70587.0509,3.6,-0.3212,0.0001,18.79241]
[1712561733618,69.78,70587.0509,3.6,-0.3212,0.0001,18.79241]
[1712561733830,69.78,70587.0509,3.6,-0.3212,0.0001,18.79241]
[1712561734179,69.78,70587.0509,3.6,-0.3212,0.0001,18.79241]
[1712561734546,69.78,70602.9521,3.6,-0.31964,0.0001,18.75862]
[1712561734727,69.78,70602.9521,3.6,-0.31964,0.0001,18.75862]
[1712561734751,69.78,70602.9521,3.6,-0.31964,0.0001,18.75862]
[1712561734995,69.78,70602.9521,3.6,-0.31964,0.0001,18.75862]
[1712561739049,69.78,70601.1821,3.6,-0.31982,0.0001,18.76249]
[1712561740707,69.78,70589.5925,3.6,-0.32095,0.0001,18.78717]
[1712561741160,69.78,70589.5925,3.6,-0.32095,0.0001,18.78717]
[1712561742040,69.78,70597.1023,3.6,-0.32022,0.0001,18.77124]
[1712561742086,69.78,70597.1023,3.6,-0.32022,0.0001,18.77124]
[1712561742364,69.78,70597.1023,3.6,-0.32022,0.0001,18.77124]
[1712561742676,69.78,70597.1023,3.6,-0.32022,0.0001,18.77124]
[1712561743352,69.78,70597.1023,3.6,-0.32022,0.0001,18.77124]
[1712561743608,69.78,70624.4323,3.6,-0.31755,0.0001,18.7125]
[1712561743773,69.78,70624.4323,3.6,-0.31755,0.0001,18.7125]
[1712561744131,69.78,70624.4323,3.6,-0.31755,0.0001,18.7125]
[1712561744143,69.78,70624.4323,3.6,-0.31755,0.0001,18.7125]
[1712561744171,69.78,70624.4323,3.6,-0.31755,0.0001,18.7125]
[1712561744289,69.78,70624.4323,3.6,-0.31755,0.0001,18.7125]
[1712561744396,69.78,70624.4323,3.6,-0.31755,0.0001,18.7125]
[1712561744532,69.78,70624.4323,3.6,-0.31755,0.0001,18.7125]
[1712561744574,69.78,70624.4323,3.6,-0.31755,0.0001,18.7125]
[1712561745436,69.78,70620.8427,3.6,-0.3179,0.0001,18.72027]
[1712561745681,69.78,70613.7485,3.6,-0.31859,0.0001,18.7356]
[1712561745841,69.78,70613.7485,3.6,-0.31859,0.0001,18.7356]
[1712561745852,69.78,70613.7485,3.6,-0.31859,0.0001,18.7356]
[1712561745933,69.78,70613.7485,3.6,-0.31859,0.0001,18.7356]
[1712561746436,69.78,70613.7485,3.6,-0.31859,0.0001,18.7356]
[1712561746614,69.78,70613.7485,3.6,-0.31859,0.0001,18.7356]
[1712561746633,69.78,70613.7485,3.6,-0.31859,0.0001,18.7356]
[1712561746699,69.78,70613.7485,3.6,-0.31859,0.0001,18.7356]
[1712561746912,69.78,70613.7485,3.6,-0.31859,0.0001,18.7356]
[1712561747079,69.78,70613.7485,3.6,-0.31859,0.0001,18.7356]
[1712561747528,69.78,70613.7485,3.6,-0.31859,0.0001,18.7356]
[1712561748821,69.79,70629.0998,3.6,-0.31711,0.0001,18.70288]
[1712561749236,69.79,70629.0998,3.6,-0.31711,0.0001,18.70288]
[1712561750137,69.79,70625.3749,3.6,-0.31748,0.0001,18.71104]
[1712561750938,69.79,70614.3903,3.6,-0.31855,0.0001,18.73478]
[1712561751047,69.79,70614.3903,3.6,-0.31855,0.0001,18.73478]
[1712561751170,69.79,70614.3903,3.6,-0.31855,0.0001,18.73478]
[1712561751222,69.79,70614.3903,3.6,-0.31855,0.0001,18.73478]
[1712561751559,69.79,70610.4808,3.6,-0.31894,0.0001,18.74325]
[1712561751601,69.79,70610.4808,3.6,-0.31894,0.0001,18.74325]
[1712561752404,69.79,70610.4808,3.6,-0.31894,0.0001,18.74325]
[1712561752534,69.79,70610.4808,3.6,-0.31894,0.0001,18.74325]
[1712561752694,69.8,70604.9564,3.6,-0.31948,0.0001,18.75514]
[1712561754358,69.8,70596.7722,3.6,-0.32028,0.0001,18.77264]
[1712561754372,69.8,70596.7722,3.6,-0.32028,0.0001,18.77264]
[1712561756226,69.8,70588.1088,3.6,-0.32113,0.0001,18.7911]
[1712561757446,69.8,70587.6499,3.6,-0.32118,0.0001,18.79215]
[1712561758606,69.8,70587.6499,3.6,-0.32118,0.0001,18.79215]
[1712561758634,69.8,70587.6499,3.6,-0.32118,0.0001,18.79215]
[1712561759286,69.8,70588.4698,3.6,-0.3211,0.0001,18.79046]
[1712561759288,69.8,70588.4698,3.6,-0.3211,0.0001,18.79046]
[1712561759347,69.8,70588.4698,3.6,-0.3211,0.0001,18.79046]
[1712561760247,69.8,70582.68,3.6,-0.32167,0.0001,18.80273]
[1712561760278,69.8,70582.68,3.6,-0.32167,0.0001,18.80273]
[1712561760809,69.8,70583.5952,3.6,-0.32158,0.0001,18.80082]
[1712561761204,69.8,70583.5952,3.6,-0.32158,0.0001,18.80082]
[1712561761445,69.8,70583.5952,3.6,-0.32158,0.0001,18.80082]
[1712561761538,69.8,70583.5952,3.6,-0.32158,0.0001,18.80082]
[1712561761543,69.8,70583.5952,3.6,-0.32158,0.0001,18.80082]
[1712561761734,69.8,70603.0852,3.6,-0.31968,0.0001,18.75948]
[1712561761818,69.8,70603.0852,3.6,-0.31968,0.0001,18.75948]
[1712561762067,69.8,70603.0852,3.6,-0.31968,0.0001,18.75948]
[1712561762306,69.8,70603.0852,3.6,-0.31968,0.0001,18.75948]
[1712561762371,69.8,70603.0852,3.6,-0.31968,0.0001,18.75948]
[1712561762501,69.8,70603.0852,3.6,-0.31968,0.0001,18.75948]
[1712561762527,69.8,70603.0852,3.6,-0.31968,0.0001,18.75948]
[1712561762530,69.8,70603.0852,3.6,-0.31968,0.0001,18.75948]
[1712561762746,69.81,70633.2053,3.6,-0.31675,0.0001,18.69493]
[1712561762762,69.81,70633.2053,3.6,-0.31675,0.0001,18.69493]
[1712561763046,69.81,70633.2053,3.6,-0.31675,0.0001,18.69493]
[1712561763260,69.81,70633.2053,3.6,-0.31675,0.0001,18.69493]
[1712561763461,69.81,70633.2053,3.6,-0.31675,0.0001,18.69493]
[1712561764281,69.81,70639.165,3.6,-0.31619,0.0001,18.68233]
[1712561764368,69.81,70639.165,3.6,-0.31619,0.0001,18.68233]
[1712561764554,69.81,70639.165,3.6,-0.31619,0.0001,18.68233]
[1712561764556,69.81,70639.165,3.6,-0.31619,0.0001,18.68233]
[1712561764671,69.81,70639.165,3.6,-0.31619,0.0001,18.68233]
[1712561764684,69.81,70639.165,3.6,-0.31619,0.0001,18.68233]
[1712561764741,69.81,70639.165,3.6,-0.31619,0.0001,18.68233]
[1712561764756,69.83,70659.9355,3.6,-0.3142,0.0001,18.6377]
[1712561765123,69.83,70659.9355,3.6,-0.3142,0.0001,18.6377]
[1712561765243,69.83,70659.9355,3.6,-0.3142,0.0001,18.6377]
[1712561765354,69.83,70659.9355,3.6,-0.3142,0.0001,18.6377]
[1712561765447,69.83,70659.9355,3.6,-0.3142,0.0001,18.6377]
[1712561765509,69.83,70659.9355,3.6,-0.3142,0.0001,18.6377]
[1712561765944,69.82,70667.9918,3.6,-0.31342,0.0001,18.6198]
[1712561766149,69.82,70667.9918,3.6,-0.31342,0.0001,18.6198]
[1712561766252,69.82,70667.9918,3.6,-0.31342,0.0001,18.6198]
[1712561766352,69.82,70667.9918,3.6,-0.31342,0.0001,18.6198]
[1712561766363,69.82,70667.9918,3.6,-0.31342,0.0001,18.6198]
[1712561766636,69.82,70667.9918,3.6,-0.31342,0.0001,18.6198]
[1712561766770,69.84,70685.5973,3.6,-0.31177,0.0001,18.58209]
[1712561768503,69.87,70685.9077,3.6,-0.31179,0.0001,18.58264]
[1712561768829,69.89,70682.9683,3.6,-0.31211,0.0001,18.59033]
[1712561768870,69.89,70682.9683,3.6,-0.31211,0.0001,18.59033]
[1712561769325,69.89,70682.9683,3.6,-0.31211,0.0001,18.59033]
[1712561769389,69.89,70682.9683,3.6,-0.31211,0.0001,18.59033]
[1712561769571,69.89,70682.9683,3.6,-0.31211,0.0001,18.59033]
[1712561770184,69.89,70689.3336,3.6,-0.31151,0.0001,18.57637]
[1712561770607,69.89,70689.3336,3.6,-0.31151,0.0001,18.57637]
[1712561770624,69.89,70689.3336,3.6,-0.31151,0.0001,18.57637]
[1712561771664,69.91,70687.338,3.6,-0.31175,0.0001,18.58203]
[1712561771830,69.93,70684.7326,3.6,-0.31204,0.0001,18.58896]
[1712561771905,69.93,70684.7326,3.6,-0.31204,0.0001,18.58896]
[1712561772024,69.93,70684.7326,3.6,-0.31204,0.0001,18.58896]
[1712561772164,69.93,70684.7326,3.6,-0.31204,0.0001,18.58896]
[1712561772683,69.93,70684.7326,3.6,-0.31204,0.0001,18.58896]
[1712561772968,69.95,70681.7572,3.6,-0.31237,0.0001,18.5966]
[1712561773800,69.95,70681.7572,3.6,-0.31237,0.0001,18.5966]
[1712561773904,69.97,70685.5119,3.6,-0.31205,0.0001,18.58941]
[1712561774002,69.97,70685.5119,3.6,-0.31205,0.0001,18.58941]
[1712561774322,69.97,70685.5119,3.6,-0.31205,0.0001,18.58941]
[1712561774627,69.97,70685.5119,3.6,-0.31205,0.0001,18.58941]
[1712561775565,69.99,70678.0808,3.6,-0.3128,0.0001,18.60677]
[1712561775765,69.99,70678.0808,3.6,-0.3128,0.0001,18.60677]
[1712561776637,70.0,70668.1455,3.6,-0.31379,0.0001,18.62935]
[1712561776797,70.0,70668.1455,3.6,-0.31379,0.0001,18.62935]
[1712561776992,70.02,70681.2207,3.6,-0.31257,0.0001,18.60154]
[1712561777365,70.02,70681.2207,3.6,-0.31257,0.0001,18.60154]
[1712561777572,70.02,70681.2207,3.6,-0.31257,0.0001,18.60154]
[1712561777776,70.02,70681.2207,3.6,-0.31257,0.0001,18.60154]
[1712561779401,70.05,70693.9757,3.6,-0.31143,0.0001,18.57546]
[1712561780256,70.07,70693.1255,3.6,-0.31155,0.0001,18.57837]
[1712561780294,70.07,70693.1255,3.6,-0.31155,0.0001,18.57837]
[1712561780443,70.07,70693.1255,3.6,-0.31155,0.0001,18.57837]
[1712561780936,70.09,70689.0403,3.6,-0.31198,0.0001,18.58846]
[1712561781520,70.11,70688.6701,3.6,-0.31205,0.0001,18.59029]
[1712561781885,70.11,70688.6701,3.6,-0.31205,0.0001,18.59029]
[1712561782060,70.11,70688.6701,3.6,-0.31205,0.0001,18.59029]
[1712561782602,70.11,70688.6701,3.6,-0.31205,0.0001,18.59029]
[1712561782710,70.11,70688.6701,3.6,-0.31205,0.0001,18.59029]
[1712561782769,70.11,70688.6701,3.6,-0.31205,0.0001,18.59029]
[1712561782905,70.12,70687.54,3.6,-0.3122,0.0001,18.59376]
[1712561782959,70.12,70687.54,3.6,-0.3122,0.0001,18.59376]
[1712561783778,70.12,70687.54,3.6,-0.3122,0.0001,18.59376]
[1712561783841,70.12,70687.54,3.6,-0.3122,0.0001,18.59376]
[1712561783888,70.14,70670.8398,3.6,-0.31383,0.0001,18.6311]
[1712561785903,70.17,70689.9206,3.6,-0.31207,0.0001,18.59091]
[1712561787358,70.19,70692.8957,3.6,-0.31182,0.0001,18.58535]
[1712561787618,70.19,70692.8957,3.6,-0.31182,0.0001,18.58535]
[1712561787627,70.19,70692.8957,3.6,-0.31182,0.0001,18.58535]
[1712561788219,70.2,70688.1553,3.6,-0.31231,0.0001,18.59671]
[1712561788627,70.2,70688.1553,3.6,-0.31231,0.0001,18.59671]
[1712561788857,70.2,70688.1553,3.6,-0.31231,0.0001,18.59671]
[1712561790265,70.23,70686.659,3.6,-0.31252,0.0001,18.60164]
[1712561790534,70.23,70686.659,3.6,-0.31252,0.0001,18.60164]
[1712561790750,70.23,70686.659,3.6,-0.31252,0.0001,18.60164]
[1712561791014,70.24,70686.0484,3.6,-0.31261,0.0001,18.60379]
[1712561791533,70.24,70686.0484,3.6,-0.31261,0.0001,18.60379]
[1712561791921,70.24,70686.0484,3.6,-0.31261,0.0001,18.60379]
[1712561791998,70.25,70678.8026,3.6,-0.31328,0.0001,18.61587]
[1712561793907,70.26,70686.8523,3.6,-0.31254,0.0001,18.59901]
[1712561794090,70.26,70679.8966,3.6,-0.31321,0.0001,18.61435]
[1712561794625,70.26,70679.8966,3.6,-0.31321,0.0001,18.61435]
[1712561795131,70.26,70678.2361,3.6,-0.31337,0.0001,18.61805]
[1712561795516,70.26,70678.2361,3.6,-0.31337,0.0001,18.61805]
[1712561795626,70.26,70678.2361,3.6,-0.31337,0.0001,18.61805]
[1712561796575,70.26,70674.7557,3.6,-0.31371,0.0001,18.62572]
[1712561797568,70.26,70675.5356,3.6,-0.31363,0.0001,18.62407]
[1712561798386,70.27,70682.1705,3.6,-0.313,0.0001,18.60961]
[1712561798980,70.27,70682.1705,3.6,-0.313,0.0001,18.60961]
[1712561799337,70.27,70677.675,3.6,-0.31343,0.0001,18.61952]
[1712561799670,70.27,70677.675,3.6,-0.31343,0.0001,18.61952]
[1712561800472,70.27,70677.8898,3.6,-0.31341,0.0001,18.61911]
[1712561801325,70.27,70677.5695,3.6,-0.31345,0.0001,18.61987]
[1712561802500,70.27,70680.9743,3.6,-0.31312,0.0001,18.61248]
[1712561802900,70.27,70680.9743,3.6,-0.31312,0.0001,18.61248]
[1712561803608,70.27,70680.8689,3.6,-0.31314,0.0001,18.61278]
[1712561804247,70.27,70681.1485,3.6,-0.31311,0.0001,18.61224]
[1712561805429,70.29,70689.1131,3.6,-0.31238,0.0001,18.59557]
[1712561805452,70.29,70689.1131,3.6,-0.31238,0.0001,18.59557]
[1712561805478,70.29,70689.1131,3.6,-0.31238,0.0001,18.59557]
[1712561805505,70.29,70689.1131,3.6,-0.31238,0.0001,18.59557]
[1712561805548,70.29,70689.1131,3.6,-0.31238,0.0001,18.59557]
[1712561805592,70.29,70689.1131,3.6,-0.31238,0.0001,18.59557]
[1712561805834,70.29,70689.1131,3.6,-0.31238,0.0001,18.59557]
[1712561806454,70.3,70689.9024,3.6,-0.31234,0.0001,18.59466]
[1712561806720,70.3,70689.9024,3.6,-0.31234,0.0001,18.59466]
[1712561806777,70.3,70689.9024,3.6,-0.31234,0.0001,18.59466]
[1712561806819,70.3,70689.9024,3.6,-0.31234,0.0001,18.59466]
[1712561806840,70.3,70689.9024,3.6,-0.31234,0.0001,18.59466]
[1712561806851,70.3,70689.9024,3.6,-0.31234,0.0001,18.59466]
[1712561806889,70.3,70689.9024,3.6,-0.31234,0.0001,18.59466]
[1712561809244,70.29,70696.968,3.6,-0.31164,0.0001,18.57857]
[1712561811185,70.31,70693.2831,3.6,-0.31203,0.0001,18.58777]
[1712561811199,70.31,70693.2831,3.6,-0.31203,0.0001,18.58777]
[1712561812716,70.31,70691.7881,3.6,-0.31218,0.0001,18.59115]
[1712561813390,70.33,70696.5182,3.6,-0.31176,0.0001,18.58166]
[1712561813519,70.33,70696.5182,3.6,-0.31176,0.0001,18.58166]
[1712561813717,70.33,70696.5182,3.6,-0.31176,0.0001,18.58166]
[1712561814786,70.33,70695.9131,3.6,-0.31183,0.0001,18.58308]
[1712561815424,70.35,70697.418,3.6,-0.31172,0.0001,18.5807]
[1712561815552,70.35,70697.418,3.6,-0.31172,0.0001,18.5807]
[1712561815749,70.35,70697.418,3.6,-0.31172,0.0001,18.5807]
[1712561816329,70.35,70696.8029,3.6,-0.31178,0.0001,18.58214]
[1712561816562,70.35,70696.8029,3.6,-0.31178,0.0001,18.58214]
[1712561817430,70.35,70695.0921,3.6,-0.31195,0.0001,18.586]
[1712561817509,70.35,70695.0921,3.6,-0.31195,0.0001,18.586]
[1712561819410,70.37,70702.842,3.6,-0.31124,0.0001,18.56975]
[1712561822271,70.37,70716.727,3.6,-0.30993,0.0001,18.53933]
[1712561822903,70.37,70716.727,3.6,-0.30993,0.0001,18.53933]
[1712561823948,70.37,70713.5615,3.6,-0.31023,0.0001,18.54649]
[1712561825905,70.39,70696.5604,3.6,-0.31189,0.0001,18.58495]
[1712561826194,70.4,70699.0153,3.6,-0.31169,0.0001,18.58044]
[1712561826830,70.4,70699.0153,3.6,-0.31169,0.0001,18.58044]
[1712561827191,70.4,70699.0153,3.6,-0.31169,0.0001,18.58044]
[1712561827378,70.42,70696.7553,3.6,-0.31194,0.0001,18.58624]
[1712561827673,70.42,70696.7553,3.6,-0.31194,0.0001,18.58624]
[1712561829291,70.44,70689.9596,3.6,-0.31264,0.0001,18.60243]
[1712561830216,70.44,70705.5347,3.6,-0.31115,0.0001,18.56826]
[1712561830365,70.44,70705.5347,3.6,-0.31115,0.0001,18.56826]
[1712561831853,70.46,70716.0791,3.6,-0.31019,0.0001,18.54605]
[1712561833858,70.47,70716.9528,3.6,-0.31011,0.0001,18.54426]
[1712561837042,70.47,70705.4899,3.6,-0.31121,0.0001,18.5698]
[1712561837643,70.47,70705.4444,3.6,-0.31122,0.0001,18.56999]
[1712561838615,70.47,70707.8036,3.6,-0.311,0.0001,18.56488]
[1712561838994,70.47,70707.8036,3.6,-0.311,0.0001,18.56488]
[1712561839430,70.47,70705.3277,3.6,-0.31124,0.0001,18.57044]
[1712561839657,70.47,70705.3277,3.6,-0.31124,0.0001,18.57044]
[1712561843547,70.48,70721.1764,3.6,-0.30974,0.0001,18.53564]
[1712561843589,70.48,70721.1764,3.6,-0.30974,0.0001,18.53564]
[1712561843799,70.48,70721.1764,3.6,-0.30974,0.0001,18.53564]
[1712561843924,70.48,70721.1764,3.6,-0.30974,0.0001,18.53564]
[1712561844148,70.48,70721.1764,3.6,-0.30974,0.0001,18.53564]
[1712561844271,70.48,70721.1764,3.6,-0.30974,0.0001,18.53564]
[1712561844454,70.48,70721.1764,3.6,-0.30974,0.0001,18.53564]
[1712561844605,70.48,70721.1764,3.6,-0.30974,0.0001,18.53564]
[1712561844612,70.48,70721.1764,3.6,-0.30974,0.0001,18.53564]
[1712561844943,70.48,70721.1764,3.6,-0.30974,0.0001,18.53564]
[1712561845085,70.48,70721.1764,3.6,-0.30974,0.0001,18.53564]
[1712561845513,70.48,70718.6759,3.6,-0.30998,0.0001,18.54129]
[1712561845616,70.48,70718.6759,3.6,-0.30998,0.0001,18.54129]
[1712561845734,70.48,70718.6759,3.6,-0.30998,0.0001,18.54129]
[1712561845906,70.48,70718.6759,3.6,-0.30998,0.0001,18.54129]
[1712561845934,70.48,70718.6759,3.6,-0.30998,0.0001,18.54129]
[1712561846102,70.48,70718.6759,3.6,-0.30998,0.0001,18.54129]
[1712561846126,70.48,70718.6759,3.6,-0.30998,0.0001,18.54129]
[1712561846328,70.48,70768.4829,3.6,-0.30526,9e-05,18.42955]
[1712561846572,70.48,70768.4829,3.6,-0.30526,9e-05,18.42955]
[1712561846919,70.48,70768.4829,3.6,-0.30526,9e-05,18.42955]
[1712561847189,70.48,70768.4829,3.6,-0.30526,9e-05,18.42955]
[1712561847335,70.48,70798.729,3.6,-0.30241,9e-05,18.36045]
[1712561848053,70.48,70798.729,3.6,-0.30241,9e-05,18.36045]
[1712561848344,70.48,70847.6157,3.6,-0.29783,9e-05,18.24669]
[1712561848391,70.48,70847.6157,3.6,-0.29783,9e-05,18.24669]
[1712561848818,70.48,70847.6157,3.6,-0.29783,9e-05,18.24669]
[1712561848882,70.48,70847.6157,3.6,-0.29783,9e-05,18.24669]
[1712561849349,70.49,70820.0421,3.6,-0.30041,9e-05,18.31126]
[1712561849648,70.49,70820.0421,3.6,-0.30041,9e-05,18.31126]
[1712561849760,70.49,70820.0421,3.6,-0.30041,9e-05,18.31126]
[1712561851376,70.49,70839.9471,3.6,-0.29852,9e-05,18.26094]
[1712561851945,70.49,70839.9471,3.6,-0.29852,9e-05,18.26094]
[1712561852378,70.49,70857.2931,3.6,-0.29691,9e-05,18.22024]
[1712561853222,70.49,70857.2931,3.6,-0.29691,9e-05,18.22024]
[1712561854079,70.49,70867.4186,3.6,-0.29597,9e-05,18.19638]
[1712561854611,70.49,70856.1236,3.6,-0.29702,9e-05,18.22316]
[1712561854763,70.49,70856.1236,3.6,-0.29702,9e-05,18.22316]
[1712561855053,70.49,70856.1236,3.6,-0.29702,9e-05,18.22316]
[1712561855399,70.49,70873.6692,3.6,-0.29539,9e-05,18.18172]
[1712561855542,70.49,70873.6692,3.6,-0.29539,9e-05,18.18172]
[1712561855757,70.49,70873.6692,3.6,-0.29539,9e-05,18.18172]
[1712561856902,70.49,70884.6444,3.6,-0.29438,9e-05,18.15571]
[1712561859785,70.5,70877.4442,3.6,-0.29506,9e-05,18.17324]
[1712561860528,70.5,70868.0643,3.6,-0.29594,9e-05,18.19561]
[1712561860543,70.5,70868.0643,3.6,-0.29594,9e-05,18.19561]
[1712561860678,70.5,70868.0643,3.6,-0.29594,9e-05,18.19561]
[1712561860765,70.5,70868.0643,3.6,-0.29594,9e-05,18.19561]
[1712561861214,70.5,70868.0643,3.6,-0.29594,9e-05,18.19561]
[1712561861451,70.5,70842.5589,3.6,-0.29832,9e-05,18.25583]
[1712561862029,70.5,70842.5589,3.6,-0.29832,9e-05,18.25583]
[1712561863221,70.5,70849.8275,3.6,-0.29764,9e-05,18.2388]
[1712561863277,70.5,70849.8275,3.6,-0.29764,9e-05,18.2388]
[1712561863361,70.5,70849.8275,3.6,-0.29764,9e-05,18.2388]
[1712561863561,70.5,70846.9969,3.6,-0.29791,9e-05,18.24553]
[1712561863818,70.5,70846.9969,3.6,-0.29791,9e-05,18.24553]
[1712561865326,70.51,70835.0068,3.6,-0.29903,9e-05,18.27378]
[1712561865531,70.51,70826.3365,3.6,-0.29985,9e-05,18.29414]
[1712561865690,70.51,70826.3365,3.6,-0.29985,9e-05,18.29414]
[1712561865947,70.51,70826.3365,3.6,-0.29985,9e-05,18.29414]
[1712561865958,70.51,70826.3365,3.6,-0.29985,9e-05,18.29414]
[1712561866864,70.51,70824.3266,3.6,-0.30004,9e-05,18.29885]
[1712561868316,70.51,70829.0215,3.6,-0.2996,9e-05,18.28794]
[1712561868413,70.51,70829.0215,3.6,-0.2996,9e-05,18.28794]
[1712561868678,70.51,70828.3012,3.6,-0.29967,9e-05,18.28964]
[1712561868699,70.51,70828.3012,3.6,-0.29967,9e-05,18.28964]
[1712561869416,70.51,70828.3012,3.6,-0.29967,9e-05,18.28964]
[1712561869615,70.51,70836.3308,3.6,-0.29892,9e-05,18.27095]
[1712561869826,70.51,70836.3308,3.6,-0.29892,9e-05,18.27095]
[1712561870479,70.51,70836.3308,3.6,-0.29892,9e-05,18.27095]
[1712561870505,70.51,70861.991,3.6,-0.29653,9e-05,18.21068]
[1712561871034,70.51,70861.991,3.6,-0.29653,9e-05,18.21068]
[1712561871448,70.51,70856.7259,3.6,-0.29702,9e-05,18.22322]
[1712561872183,70.51,70856.7259,3.6,-0.29702,9e-05,18.22322]
[1712561872634,70.51,70846.7646,3.6,-0.29795,9e-05,18.24676]
[1712561872822,70.51,70846.7646,3.6,-0.29795,9e-05,18.24676]
[1712561873458,70.51,70846.7646,3.6,-0.29795,9e-05,18.24676]
[1712561873864,70.52,70845.9598,3.6,-0.29803,9e-05,18.24873]
[1712561874293,70.52,70845.9598,3.6,-0.29803,9e-05,18.24873]
[1712561874860,70.53,70858.59,3.6,-0.29689,9e-05,18.21995]
[1712561875540,70.53,70882.4451,3.6,-0.29467,9e-05,18.16349]
[1712561875578,70.53,70882.4451,3.6,-0.29467,9e-05,18.16349]
[1712561875609,70.53,70882.4451,3.6,-0.29467,9e-05,18.16349]
[1712561875646,70.53,70882.4451,3.6,-0.29467,9e-05,18.16349]
[1712561875774,70.53,70882.4451,3.6,-0.29467,9e-05,18.16349]
[1712561875881,70.53,70882.4451,3.6,-0.29467,9e-05,18.16349]
[1712561876279,70.53,70882.4451,3.6,-0.29467,9e-05,18.16349]
[1712561877878,70.54,70898.3304,3.6,-0.29321,9e-05,18.12581]
[1712561877879,70.54,70898.3304,3.6,-0.29321,9e-05,18.12581]
[1712561878199,70.54,70898.3304,3.6,-0.29321,9e-05,18.12581]
[1712561878485,70.54,70898.3304,3.6,-0.29321,9e-05,18.12581]
[1712561878524,70.54,70898.3304,3.6,-0.29321,9e-05,18.12581]
[1712561878628,70.54,70906.9653,3.6,-0.29243,9e-05,18.10555]
[1712561880227,70.54,70898.5499,3.6,-0.29321,9e-05,18.12579]
[1712561880674,70.54,70899.8247,3.6,-0.29309,9e-05,18.12283]
[1712561881268,70.54,70899.8247,3.6,-0.29309,9e-05,18.12283]
[1712561885603,70.55,70892.4191,3.6,-0.29379,9e-05,18.14088]
[1712561885942,70.55,70902.3093,3.6,-0.29288,9e-05,18.11729]
[1712561886351,70.55,70902.3093,3.6,-0.29288,9e-05,18.11729]
[1712561887187,70.55,70891.3241,3.6,-0.2939,9e-05,18.14375]
[1712561887252,70.55,70891.3241,3.6,-0.2939,9e-05,18.14375]
[1712561888076,70.55,70888.0738,3.6,-0.2942,9e-05,18.15165]
[1712561888360,70.55,70888.0738,3.6,-0.2942,9e-05,18.15165]
[1712561888768,70.56,70882.4237,3.6,-0.29473,9e-05,18.16524]
[1712561888774,70.56,70882.4237,3.6,-0.29473,9e-05,18.16524]
[1712561889598,70.56,70878.5688,3.6,-0.2951,9e-05,18.17452]
[1712561889908,70.56,70878.5688,3.6,-0.2951,9e-05,18.17452]
[1712561890415,70.56,70878.5688,3.6,-0.2951,9e-05,18.17452]
[1712561890669,70.56,70881.4891,3.6,-0.29483,9e-05,18.16767]
[1712561890784,70.56,70881.4891,3.6,-0.29483,9e-05,18.16767]
[1712561890833,70.56,70881.4891,3.6,-0.29483,9e-05,18.16767]
[1712561890852,70.56,70881.4891,3.6,-0.29483,9e-05,18.16767]
[1712561891096,70.56,70881.4891,3.6,-0.29483,9e-05,18.16767]
[1712561891331,70.56,70881.4891,3.6,-0.29483,9e-05,18.16767]
[1712561891669,70.56,70885.0092,3.6,-0.29451,9e-05,18.15942]
[1712561891740,70.56,70885.0092,3.6,-0.29451,9e-05,18.15942]
[1712561892436,70.56,70869.8187,3.6,-0.29592,9e-05,18.1956]
[1712561892579,70.56,70869.8187,3.6,-0.29592,9e-05,18.1956]
[1712561894242,70.56,70873.868,3.6,-0.29555,9e-05,18.1861]
[1712561894272,70.56,70873.868,3.6,-0.29555,9e-05,18.1861]
[1712561897777,70.57,70878.3207,3.6,-0.29515,9e-05,18.17596]
[1712561898122,70.57,70878.3207,3.6,-0.29515,9e-05,18.17596]
[1712561898435,70.57,70878.3207,3.6,-0.29515,9e-05,18.17596]
[1712561898503,70.57,70870.0047,3.6,-0.29592,9e-05,18.19578]
[1712561898919,70.57,70870.0047,3.6,-0.29592,9e-05,18.19578]
[1712561899713,70.57,70854.3841,3.6,-0.29738,9e-05,18.23283]
[1712561900268,70.57,70854.3841,3.6,-0.29738,9e-05,18.23283]
[1712561900761,70.58,70852.7085,3.6,-0.29754,9e-05,18.23687]
[1712561900899,70.58,70852.7085,3.6,-0.29754,9e-05,18.23687]
[1712561901032,70.58,70852.7085,3.6,-0.29754,9e-05,18.23687]
[1712561903983,70.58,70875.927,3.6,-0.2954,9e-05,18.18238]
[1712561904558,70.58,70870.436,3.6,-0.29591,9e-05,18.19549]
[1712561904623,70.58,70870.436,3.6,-0.29591,9e-05,18.19549]
[1712561904904,70.58,70870.436,3.6,-0.29591,9e-05,18.19549]
[1712561905323,70.58,70870.436,3.6,-0.29591,9e-05,18.19549]
[1712561905743,70.58,70870.436,3.6,-0.29591,9e-05,18.19549]
[1712561905773,70.58,70881.0102,3.6,-0.29493,9e-05,18.17049]
[1712561905775,70.58,70881.0102,3.6,-0.29493,9e-05,18.17049]
[1712561906594,70.58,70881.0102,3.6,-0.29493,9e-05,18.17049]
[1712561906760,70.59,70898.4596,3.6,-0.29332,9e-05,18.12893]
[1712561907035,70.59,70898.4596,3.6,-0.29332,9e-05,18.12893]
[1712561907780,70.59,70903.7993,3.6,-0.29283,9e-05,18.11623]
[1712561907856,70.59,70903.7993,3.6,-0.29283,9e-05,18.11623]
[1712561908109,70.59,70903.7993,3.6,-0.29283,9e-05,18.11623]
[1712561908264,70.59,70903.7993,3.6,-0.29283,9e-05,18.11623]
[1712561909516,70.59,70902.5791,3.6,-0.29294,9e-05,18.11925]
[1712561909698,70.59,70902.5791,3.6,-0.29294,9e-05,18.11925]
[1712561909852,70.59,70889.4339,3.6,-0.29416,9e-05,18.15076]
[1712561910255,70.59,70889.4339,3.6,-0.29416,9e-05,18.15076]
[1712561910349,70.59,70889.4339,3.6,-0.29416,9e-05,18.15076]
[1712561911980,70.59,70897.7396,3.6,-0.29337,9e-05,18.12708]
[1712561914054,70.59,70895.9689,3.6,-0.29354,9e-05,18.13147]
[1712561914807,70.59,70895.9689,3.6,-0.29354,9e-05,18.13147]
[1712561915738,70.59,70892.6535,3.6,-0.29385,9e-05,18.13947]
[1712561916007,70.6,70890.2232,3.6,-0.29407,9e-05,18.14534]
[1712561916020,70.6,70890.2232,3.6,-0.29407,9e-05,18.14534]
[1712561917182,70.6,70892.5578,3.6,-0.29386,9e-05,18.13989]
[1712561917829,70.6,70892.5578,3.6,-0.29386,9e-05,18.13989]
[1712561918467,70.6,70899.0778,3.6,-0.29326,9e-05,18.12438]
[1712561918494,70.6,70899.0778,3.6,-0.29326,9e-05,18.12438]
[1712561918602,70.6,70899.0778,3.6,-0.29326,9e-05,18.12438]
[1712561918607,70.6,70899.0778,3.6,-0.29326,9e-05,18.12438]
[1712561924141,70.62,70892.3722,3.6,-0.29394,9e-05,18.14196]
[1712561924171,70.62,70892.3722,3.6,-0.29394,9e-05,18.14196]
[1712561924261,70.62,70892.3722,3.6,-0.29394,9e-05,18.14196]
[1712561924298,70.62,70892.3722,3.6,-0.29394,9e-05,18.14196]
[1712561924351,70.62,70892.3722,3.6,-0.29394,9e-05,18.14196]
[1712561924471,70.62,70892.3722,3.6,-0.29394,9e-05,18.14196]
[1712561925789,70.63,70906.4422,3.6,-0.29265,9e-05,18.10869]
[1712561925799,70.63,70906.4422,3.6,-0.29265,9e-05,18.10869]
[1712561925889,70.63,70906.4422,3.6,-0.29265,9e-05,18.10869]
[1712561926567,70.63,70906.4422,3.6,-0.29265,9e-05,18.10869]
[1712561926607,70.63,70906.4422,3.6,-0.29265,9e-05,18.10869]
[1712561926619,70.63,70906.4422,3.6,-0.29265,9e-05,18.10869]
[1712561926721,70.63,70906.4422,3.6,-0.29265,9e-05,18.10869]
[1712561927069,70.63,70915.7024,3.6,-0.2918,9e-05,18.08648]
[1712561927206,70.63,70915.7024,3.6,-0.2918,9e-05,18.08648]
[1712561932115,70.63,70905.9619,3.6,-0.29271,9e-05,18.11018]
[1712561932539,70.63,70905.9619,3.6,-0.29271,9e-05,18.11018]
[1712561932814,70.63,70905.9619,3.6,-0.29271,9e-05,18.11018]
[1712561932961,70.63,70901.2918,3.6,-0.29314,9e-05,18.12146]
[1712561933073,70.63,70901.2918,3.6,-0.29314,9e-05,18.12146]
[1712561933119,70.63,70901.2918,3.6,-0.29314,9e-05,18.12146]
[1712561933186,70.63,70901.2918,3.6,-0.29314,9e-05,18.12146]
[1712561933407,70.63,70901.2918,3.6,-0.29314,9e-05,18.12146]
[1712561934826,70.64,70914.0262,3.6,-0.29197,9e-05,18.09103]
[1712561934843,70.64,70914.0262,3.6,-0.29197,9e-05,18.09103]
[1712561935855,70.64,70914.0262,3.6,-0.29197,9e-05,18.09103]
[1712561937436,70.64,70891.9412,3.6,-0.29402,9e-05,18.14434]
[1712561939487,70.64,70898.0363,3.6,-0.29346,9e-05,18.12993]
[1712561939512,70.64,70898.0363,3.6,-0.29346,9e-05,18.12993]
[1712561940254,70.65,70905.366,3.6,-0.29279,9e-05,18.11254]
[1712561942582,70.65,70911.035,3.6,-0.29228,9e-05,18.09921]
[1712561944636,70.65,70903.2392,3.6,-0.29301,9e-05,18.11825]
[1712561944992,70.65,70903.2392,3.6,-0.29301,9e-05,18.11825]
[1712561945358,70.66,70895.499,3.6,-0.29373,9e-05,18.13691]
[1712561945391,70.66,70895.499,3.6,-0.29373,9e-05,18.13691]
[1712561945551,70.66,70895.499,3.6,-0.29373,9e-05,18.13691]
[1712561945675,70.66,70895.499,3.6,-0.29373,9e-05,18.13691]
[1712561945913,70.66,70895.499,3.6,-0.29373,9e-05,18.13691]
[1712561948050,70.7,70874.4478,3.6,-0.29578,9e-05,18.18961]
[1712561948594,70.7,70874.4478,3.6,-0.29578,9e-05,18.18961]
[1712561948607,70.7,70874.4478,3.6,-0.29578,9e-05,18.18961]
[1712561949058,70.7,70893.6581,3.6,-0.294,9e-05,18.14412]
[1712561949164,70.7,70893.6581,3.6,-0.294,9e-05,18.14412]
[1712561949392,70.7,70893.6581,3.6,-0.294,9e-05,18.14412]
[1712561950393,70.7,70897.7376,3.6,-0.29363,9e-05,18.13453]
[1712561952351,70.7,70886.0066,3.6,-0.29472,9e-05,18.16271]
[1712561952359,70.7,70886.0066,3.6,-0.29472,9e-05,18.16271]
[1712561953220,70.71,70880.5113,3.6,-0.29524,9e-05,18.17595]
[1712561953454,70.71,70880.5113,3.6,-0.29524,9e-05,18.17595]
[1712561953498,70.71,70880.5113,3.6,-0.29524,9e-05,18.17595]
[1712561953763,70.71,70880.5113,3.6,-0.29524,9e-05,18.17595]
[1712561953871,70.71,70880.5113,3.6,-0.29524,9e-05,18.17595]
[1712561954314,70.71,70880.5113,3.6,-0.29524,9e-05,18.17595]
[1712561954697,70.71,70880.5113,3.6,-0.29524,9e-05,18.17595]
[1712561954716,70.71,70880.5113,3.6,-0.29524,9e-05,18.17595]
[1712561955020,70.71,70880.5113,3.6,-0.29524,9e-05,18.17595]
[1712561955055,70.71,70880.5113,3.6,-0.29524,9e-05,18.17595]
[1712561955340,70.71,70877.6764,3.6,-0.29551,9e-05,18.1828]
[1712561957434,70.71,70874.7605,3.6,-0.29579,9e-05,18.19008]
[1712561957975,70.71,70874.7605,3.6,-0.29579,9e-05,18.19008]
[1712561958171,70.72,70873.6248,3.6,-0.2959,9e-05,18.19289]
[1712561958203,70.72,70873.6248,3.6,-0.2959,9e-05,18.19289]
[1712561959995,70.72,70871.7993,3.6,-0.29607,9e-05,18.19728]
[1712561960103,70.72,70871.7993,3.6,-0.29607,9e-05,18.19728]
[1712561960330,70.72,70871.7993,3.6,-0.29607,9e-05,18.19728]
[1712561960335,70.72,70871.7993,3.6,-0.29607,9e-05,18.19728]
[1712561960534,70.72,70871.7993,3.6,-0.29607,9e-05,18.19728]
[1712561960601,70.72,70871.7993,3.6,-0.29607,9e-05,18.19728]
[1712561962681,70.72,70881.8272,3.6,-0.29515,9e-05,18.17385]
[1712561962722,70.72,70881.8272,3.6,-0.29515,9e-05,18.17385]
[1712561963376,70.72,70885.3014,3.6,-0.29483,9e-05,18.16571]
[1712561963563,70.72,70885.3014,3.6,-0.29483,9e-05,18.16571]
[1712561963697,70.72,70885.3014,3.6,-0.29483,9e-05,18.16571]
[1712561963709,70.72,70885.3014,3.6,-0.29483,9e-05,18.16571]
[1712561965310,70.73,70892.4697,3.6,-0.29418,9e-05,18.14886]
[1712561966261,70.73,70893.2641,3.6,-0.29411,9e-05,18.14702]
[1712561966289,70.73,70893.2641,3.6,-0.29411,9e-05,18.14702]
[1712561966526,70.73,70893.2641,3.6,-0.29411,9e-05,18.14702]
[1712561966963,70.73,70893.2641,3.6,-0.29411,9e-05,18.14702]
[1712561967419,70.73,70901.4835,3.6,-0.29335,9e-05,18.12749]
[1712561967500,70.73,70901.4835,3.6,-0.29335,9e-05,18.12749]
[1712561968820,70.73,70907.8628,3.6,-0.29276,9e-05,18.11232]
[1712561969003,70.73,70907.8628,3.6,-0.29276,9e-05,18.11232]
[1712561969427,70.73,70908.212,3.6,-0.29273,9e-05,18.11158]
[1712561970054,70.73,70908.212,3.6,-0.29273,9e-05,18.11158]
[1712561971447,70.73,70906.1154,3.6,-0.29291,9e-05,18.11286]
[1712561971532,70.73,70906.1154,3.6,-0.29291,9e-05,18.11286]
[1712561973087,70.74,70903.8045,3.6,-0.29312,9e-05,18.11852]
[1712561973214,70.74,70903.8045,3.6,-0.29312,9e-05,18.11852]
[1712561973399,70.74,70907.1839,3.6,-0.29282,9e-05,18.11057]
[1712561975796,70.74,70911.1673,3.6,-0.29245,9e-05,18.10114]
[1712561976387,70.74,70913.7514,3.6,-0.29222,9e-05,18.09498]
[1712561976440,70.74,70913.7514,3.6,-0.29222,9e-05,18.09498]
[1712561976709,70.74,70913.7514,3.6,-0.29222,9e-05,18.09498]
[1712561976803,70.74,70913.7514,3.6,-0.29222,9e-05,18.09498]
[1712561977587,70.74,70913.3354,3.6,-0.29226,9e-05,18.09602]
[1712561977674,70.74,70913.3354,3.6,-0.29226,9e-05,18.09602]
[1712561978338,70.74,70919.2645,3.6,-0.29171,9e-05,18.08182]
[1712561978469,70.74,70919.2645,3.6,-0.29171,9e-05,18.08182]
[1712561978530,70.74,70919.2645,3.6,-0.29171,9e-05,18.08182]
[1712561978861,70.74,70919.2645,3.6,-0.29171,9e-05,18.08182]
[1712561979158,70.74,70919.2645,3.6,-0.29171,9e-05,18.08182]
[1712561979251,70.74,70919.2645,3.6,-0.29171,9e-05,18.08182]
[1712561979424,70.74,70916.3488,3.6,-0.29198,9e-05,18.08888]
[1712561982584,70.74,70912.8625,3.6,-0.29231,9e-05,18.09738]
[1712561983430,70.74,70907.2122,3.6,-0.29283,9e-05,18.11095]
[1712561984718,70.74,70908.932,3.6,-0.29267,9e-05,18.10686]
[1712561984728,70.74,70908.932,3.6,-0.29267,9e-05,18.10686]
[1712561985072,70.74,70908.932,3.6,-0.29267,9e-05,18.10686]
[1712561985660,70.75,70903.3618,3.6,-0.29319,9e-05,18.12027]
[1712561985681,70.75,70903.3618,3.6,-0.29319,9e-05,18.12027]
[1712561989426,70.75,70896.2961,3.6,-0.29385,9e-05,18.13735]
[1712561991209,70.75,70896.7309,3.6,-0.29381,9e-05,18.13642]
[1712561991518,70.75,70897.8557,3.6,-0.29371,9e-05,18.13385]
[1712561993148,70.75,70899.0554,3.6,-0.2936,9e-05,18.13104]
[1712561997748,70.76,70895.4936,3.6,-0.29395,9e-05,18.1399]
[1712561998022,70.76,70895.4936,3.6,-0.29395,9e-05,18.1399]
[1712562002901,70.76,70898.4543,3.6,-0.29369,9e-05,18.13325]
[1712562004013,70.77,70902.2447,3.6,-0.29334,9e-05,18.12433]
[1712562004124,70.77,70902.2447,3.6,-0.29334,9e-05,18.12433]
[1712562005937,70.77,70906.7704,3.6,-0.29293,9e-05,18.1137]
[1712562006197,70.77,70906.7704,3.6,-0.29293,9e-05,18.1137]
[1712562006626,70.77,70909.5905,3.6,-0.29267,9e-05,18.10704]
[1712562007033,70.77,70909.5905,3.6,-0.29267,9e-05,18.10704]
[1712562007047,70.77,70909.5905,3.6,-0.29267,9e-05,18.10704]
[1712562009826,70.77,70903.6957,3.6,-0.29323,9e-05,18.12141]
[1712562010064,70.77,70903.6957,3.6,-0.29323,9e-05,18.12141]
[1712562010861,70.78,70899.2459,3.6,-0.29364,9e-05,18.13209]
[1712562013875,70.78,70893.1463,3.6,-0.29421,9e-05,18.14678]
[1712562013972,70.78,70893.1463,3.6,-0.29421,9e-05,18.14678]
[1712562013997,70.78,70893.1463,3.6,-0.29421,9e-05,18.14678]
[1712562014244,70.78,70893.1463,3.6,-0.29421,9e-05,18.14678]
[1712562014431,70.78,70893.1463,3.6,-0.29421,9e-05,18.14678]
[1712562014565,70.78,70893.1463,3.6,-0.29421,9e-05,18.14678]
[1712562014799,70.78,70893.1463,3.6,-0.29421,9e-05,18.14678]
[1712562014984,70.78,70893.1463,3.6,-0.29421,9e-05,18.14678]
[1712562015456,70.78,70891.9412,3.6,-0.29432,9e-05,18.14969]
[1712562015683,70.78,70891.9412,3.6,-0.29432,9e-05,18.14969]
[1712562015836,70.78,70891.9412,3.6,-0.29432,9e-05,18.14969]
[1712562015862,70.78,70891.9412,3.6,-0.29432,9e-05,18.14969]
[1712562015869,70.78,70891.9412,3.6,-0.29432,9e-05,18.14969]
[1712562015966,70.78,70891.9412,3.6,-0.29432,9e-05,18.14969]
[1712562016065,70.78,70891.9412,3.6,-0.29432,9e-05,18.14969]
[1712562016377,70.78,70891.9412,3.6,-0.29432,9e-05,18.14969]
[1712562016379,70.78,70891.9412,3.6,-0.29432,9e-05,18.14969]
[1712562016528,70.78,70837.4391,3.6,-0.29939,9e-05,18.27795]
[1712562016752,70.78,70837.4391,3.6,-0.29939,9e-05,18.27795]
[1712562016766,70.78,70837.4391,3.6,-0.29939,9e-05,18.27795]
[1712562017388,70.78,70837.4391,3.6,-0.29939,9e-05,18.27795]
[1712562017811,70.78,70836.4788,3.6,-0.29948,9e-05,18.28029]
[1712562018259,70.78,70836.4788,3.6,-0.29948,9e-05,18.28029]
[1712562019733,70.78,70829.5427,3.6,-0.30014,9e-05,18.29657]
[1712562020891,70.79,70823.3717,3.6,-0.30071,9e-05,18.31093]
[1712562021042,70.79,70823.3717,3.6,-0.30071,9e-05,18.31093]
[1712562021269,70.79,70823.3717,3.6,-0.30071,9e-05,18.31093]
[1712562021322,70.79,70823.3717,3.6,-0.30071,9e-05,18.31093]
[1712562021551,70.79,70821.1359,3.6,-0.30093,9e-05,18.31617]
[1712562021618,70.79,70821.1359,3.6,-0.30093,9e-05,18.31617]
[1712562021763,70.79,70821.1359,3.6,-0.30093,9e-05,18.31617]
[1712562021806,70.79,70821.1359,3.6,-0.30093,9e-05,18.31617]
[1712562021979,70.79,70821.1359,3.6,-0.30093,9e-05,18.31617]
[1712562022353,70.79,70821.1359,3.6,-0.30093,9e-05,18.31617]
[1712562022431,70.79,70821.1359,3.6,-0.30093,9e-05,18.31617]
[1712562022468,70.79,70821.1359,3.6,-0.30093,9e-05,18.31617]
[1712562022577,70.79,70846.4004,3.6,-0.29857,9e-05,18.25761]
[1712562022742,70.79,70846.4004,3.6,-0.29857,9e-05,18.25761]
[1712562022937,70.79,70846.4004,3.6,-0.29857,9e-05,18.25761]
[1712562023357,70.79,70846.4004,3.6,-0.29857,9e-05,18.25761]
[1712562023593,70.79,70848.5199,3.6,-0.29838,9e-05,18.25272]
[1712562024206,70.79,70848.5199,3.6,-0.29838,9e-05,18.25272]
[1712562024355,70.79,70848.5199,3.6,-0.29838,9e-05,18.25272]
[1712562025065,70.79,70849.0593,3.6,-0.29833,9e-05,18.25151]
[1712562025070,70.79,70849.0593,3.6,-0.29833,9e-05,18.25151]
[1712562025346,70.79,70849.0593,3.6,-0.29833,9e-05,18.25151]
[1712562025567,70.79,70849.0593,3.6,-0.29833,9e-05,18.25151]
[1712562025996,70.79,70847.2082,3.6,-0.2985,9e-05,18.25589]
[1712562026200,70.79,70847.2082,3.6,-0.2985,9e-05,18.25589]
[1712562026489,70.79,70847.2082,3.6,-0.2985,9e-05,18.25589]
[1712562026504,70.79,70847.2082,3.6,-0.2985,9e-05,18.25589]
[1712562027435,70.79,70844.7672,3.6,-0.29873,9e-05,18.26171]
[1712562027716,70.79,70832.9659,3.6,-0.29984,9e-05,18.28925]
[1712562027974,70.79,70832.9659,3.6,-0.29984,9e-05,18.28925]
[1712562033652,70.8,70820.0421,3.6,-0.30104,9e-05,18.31574]
[1712562035942,70.8,70814.8618,3.6,-0.30153,9e-05,18.32779]
[1712562036066,70.8,70814.8618,3.6,-0.30153,9e-05,18.32779]
[1712562036100,70.8,70814.8618,3.6,-0.30153,9e-05,18.32779]
[1712562036459,70.81,70827.6167,3.6,-0.30034,9e-05,18.29846]
[1712562037680,70.81,70844.6217,3.6,-0.29875,9e-05,18.25908]
[1712562038070,70.81,70844.6217,3.6,-0.29875,9e-05,18.25908]
[1712562039752,70.81,70847.0055,3.6,-0.29854,9e-05,18.25373]
[1712562040427,70.81,70847.0055,3.6,-0.29854,9e-05,18.25373]
[1712562041426,70.81,70845.5398,3.6,-0.29868,9e-05,18.25724]
[1712562041662,70.81,70845.5398,3.6,-0.29868,9e-05,18.25724]
[1712562042533,70.82,70843.1886,3.6,-0.29891,9e-05,18.26291]
[1712562042882,70.82,70843.1886,3.6,-0.29891,9e-05,18.26291]
[1712562044079,70.82,70843.2231,3.6,-0.29891,9e-05,18.26293]
[1712562045479,70.82,70838.1267,3.6,-0.29939,9e-05,18.27495]
[1712562046672,70.82,70838.1267,3.6,-0.29939,9e-05,18.27495]
[1712562046773,70.82,70834.5413,3.6,-0.29972,9e-05,18.28335]
[1712562046850,70.82,70834.5413,3.6,-0.29972,9e-05,18.28335]
[1712562046906,70.82,70834.5413,3.6,-0.29972,9e-05,18.28335]
[1712562047235,70.82,70834.5413,3.6,-0.29972,9e-05,18.28335]
[1712562049240,70.82,70821.9752,3.6,-0.3009,9e-05,18.3126]
[1712562049267,70.82,70821.9752,3.6,-0.3009,9e-05,18.3126]
[1712562049282,70.82,70821.9752,3.6,-0.3009,9e-05,18.3126]
[1712562049815,70.82,70827.3103,3.6,-0.30041,9e-05,18.30037]
[1712562050001,70.82,70827.3103,3.6,-0.30041,9e-05,18.30037]
[1712562051276,70.83,70833.5304,3.6,-0.29983,9e-05,18.28598]
[1712562051431,70.83,70833.5304,3.6,-0.29983,9e-05,18.28598]
[1712562051470,70.83,70830.815,3.6,-0.30009,9e-05,18.29237]
[1712562052972,70.83,70826.7043,3.6,-0.30047,9e-05,18.30197]
[1712562055797,70.83,70825.3382,3.6,-0.30061,9e-05,18.30529]
[1712562055817,70.83,70826.6629,3.6,-0.30049,9e-05,18.30232]
[1712562061847,70.84,70829.2254,3.6,-0.30027,9e-05,18.29693]
[1712562064160,70.84,70820.6594,3.6,-0.30107,9e-05,18.31685]
[1712562065950,70.84,70809.7988,3.6,-0.30209,9e-05,18.34193]
[1712562066145,70.84,70809.7988,3.6,-0.30209,9e-05,18.34193]
[1712562066202,70.84,70809.7988,3.6,-0.30209,9e-05,18.34193]
[1712562066551,70.85,70808.1639,3.6,-0.30225,9e-05,18.34575]
[1712562066559,70.85,70808.1639,3.6,-0.30225,9e-05,18.34575]
[1712562067150,70.85,70808.1639,3.6,-0.30225,9e-05,18.34575]
[1712562067373,70.85,70808.1639,3.6,-0.30225,9e-05,18.34575]
[1712562067891,70.85,70786.3087,3.6,-0.3043,9e-05,18.3956]
[1712562068189,70.85,70786.3087,3.6,-0.3043,9e-05,18.3956]
[1712562069110,70.85,70790.3192,3.6,-0.30392,9e-05,18.38652]
[1712562069214,70.85,70790.3192,3.6,-0.30392,9e-05,18.38652]
[1712562069633,70.85,70786.5843,3.6,-0.30427,9e-05,18.39502]
[1712562069883,70.85,70786.5843,3.6,-0.30427,9e-05,18.39502]
[1712562070222,70.85,70786.5843,3.6,-0.30427,9e-05,18.39502]
[1712562070489,70.85,70786.5843,3.6,-0.30427,9e-05,18.39502]
[1712562070584,70.85,70786.5843,3.6,-0.30427,9e-05,18.39502]
[1712562070621,70.85,70786.5843,3.6,-0.30427,9e-05,18.39502]
[1712562072436,70.85,70806.8792,3.6,-0.30237,9e-05,18.34884]
[1712562073091,70.85,70806.8792,3.6,-0.30237,9e-05,18.34884]
[1712562076080,70.85,70793.3084,3.6,-0.30365,9e-05,18.3799]
[1712562076874,70.85,70793.3084,3.6,-0.30365,9e-05,18.3799]
[1712562077790,70.85,70795.5883,3.6,-0.30344,9e-05,18.37475]
[1712562077853,70.85,70795.5883,3.6,-0.30344,9e-05,18.37475]
[1712562080866,70.85,70775.6778,3.6,-0.30531,9e-05,18.41993]
[1712562081602,70.85,70778.658,3.6,-0.30503,9e-05,18.41318]
[1712562081717,70.85,70778.658,3.6,-0.30503,9e-05,18.41318]
[1712562081770,70.85,70778.658,3.6,-0.30503,9e-05,18.41318]
[1712562081826,70.85,70778.658,3.6,-0.30503,9e-05,18.41318]
[1712562082080,70.85,70778.658,3.6,-0.30503,9e-05,18.41318]
[1712562082328,70.85,70778.658,3.6,-0.30503,9e-05,18.41318]
[1712562082714,70.85,70778.658,3.6,-0.30503,9e-05,18.41318]
[1712562082997,70.85,70762.8782,3.6,-0.30651,9e-05,18.4488]
[1712562085011,70.85,70747.7077,3.6,-0.30795,9e-05,18.4828]
[1712562090046,70.85,70742.2777,3.6,-0.30846,9e-05,18.49494]
[1712562095080,70.85,70732.1332,3.6,-0.3094,9e-05,18.51357]
[1712562096652,70.85,70722.6087,3.6,-0.3103,9e-05,18.53458]
[1712562100077,70.85,70725.8694,3.6,-0.30999,9e-05,18.52733]
[1712562101392,70.85,70725.1696,3.6,-0.31005,9e-05,18.52886]
[1712562102786,70.85,70719.7945,3.6,-0.31056,9e-05,18.54066]
[1712562105241,70.85,70714.1392,3.6,-0.3111,9e-05,18.55303]
[1712562106462,70.85,70710.7091,3.6,-0.31142,0.0001,18.56051]
[1712562106487,70.85,70710.7091,3.6,-0.31142,0.0001,18.56051]
[1712562107816,70.85,70712.6989,3.6,-0.31123,9e-05,18.55611]
[1712562107852,70.85,70712.6989,3.6,-0.31123,9e-05,18.55611]
[1712562107914,70.85,70712.6989,3.6,-0.31123,9e-05,18.55611]
[1712562107969,70.85,70712.6989,3.6,-0.31123,9e-05,18.55611]
[1712562108287,70.85,70706.5738,3.6,-0.31181,0.0001,18.56958]
[1712562108348,70.85,70706.5738,3.6,-0.31181,0.0001,18.56958]
[1712562108614,70.85,70706.5738,3.6,-0.31181,0.0001,18.56958]
[1712562108773,70.85,70706.5738,3.6,-0.31181,0.0001,18.56958]
[1712562108842,70.85,70706.5738,3.6,-0.31181,0.0001,18.56958]
[1712562109038,70.85,70706.5738,3.6,-0.31181,0.0001,18.56958]
[1712562109066,70.85,70706.5738,3.6,-0.31181,0.0001,18.56958]
[1712562109220,70.85,70706.6036,3.6,-0.31181,0.0001,18.56958]
[1712562109649,70.85,70706.6036,3.6,-0.31181,0.0001,18.56958]
[1712562109864,70.85,70706.6036,3.6,-0.31181,0.0001,18.56958]
[1712562110189,70.85,70681.743,3.6,-0.31418,0.0001,18.62363]
[1712562112045,70.85,70667.7376,3.6,-0.31552,0.0001,18.65376]
[1712562112078,70.85,70667.7376,3.6,-0.31552,0.0001,18.65376]
[1712562112985,70.85,70667.7376,3.6,-0.31552,0.0001,18.65376]
[1712562113561,70.85,70661.7873,3.6,-0.31609,0.0001,18.66648]
[1712562113877,70.85,70661.7873,3.6,-0.31609,0.0001,18.66648]
[1712562114172,70.85,70661.7873,3.6,-0.31609,0.0001,18.66648]
[1712562115131,70.85,70652.822,3.6,-0.31694,0.0001,18.68554]
[1712562115490,70.85,70652.822,3.6,-0.31694,0.0001,18.68554]
[1712562115873,70.85,70652.822,3.6,-0.31694,0.0001,18.68554]
[1712562115900,70.85,70652.822,3.6,-0.31694,0.0001,18.68554]
[1712562115990,70.85,70652.822,3.6,-0.31694,0.0001,18.68554]
[1712562116038,70.85,70652.822,3.6,-0.31694,0.0001,18.68554]
[1712562116995,70.85,70650.2216,3.6,-0.31719,0.0001,18.69102]
[1712562117033,70.85,70650.2216,3.6,-0.31719,0.0001,18.69102]
[1712562117302,70.85,70654.0614,3.6,-0.31682,0.0001,18.68281]
[1712562117689,70.85,70654.1461,3.6,-0.31681,0.0001,18.68259]
[1712562117742,70.85,70654.1461,3.6,-0.31681,0.0001,18.68259]
[1712562117950,70.85,70654.1461,3.6,-0.31681,0.0001,18.68259]
[1712562118667,70.85,70654.1461,3.6,-0.31681,0.0001,18.68259]
[1712562119011,70.85,70654.1461,3.6,-0.31681,0.0001,18.68259]
[1712562119111,70.85,70654.1461,3.6,-0.31681,0.0001,18.68259]
[1712562119824,70.85,70659.1759,3.6,-0.31633,0.0001,18.67182]
[1712562120682,70.84,70672.2005,3.6,-0.31508,0.0001,18.64387]
[1712562120747,70.84,70672.2005,3.6,-0.31508,0.0001,18.64387]
[1712562121154,70.84,70672.2005,3.6,-0.31508,0.0001,18.64387]
[1712562121632,70.84,70672.2005,3.6,-0.31508,0.0001,18.64387]
[1712562121697,70.84,70672.2005,3.6,-0.31508,0.0001,18.64387]
[1712562122164,70.84,70672.2005,3.6,-0.31508,0.0001,18.64387]
[1712562122217,70.84,70672.2005,3.6,-0.31508,0.0001,18.64387]
[1712562122248,70.84,70672.2005,3.6,-0.31508,0.0001,18.64387]
[1712562122513,70.84,70674.1952,3.6,-0.31489,0.0001,18.63957]
[1712562123276,70.85,70696.1399,3.6,-0.3128,0.0001,18.59211]
[1712562123493,70.85,70696.1399,3.6,-0.3128,0.0001,18.59211]
[1712562124317,70.85,70694.8795,3.6,-0.31292,0.0001,18.59489]
[1712562124972,70.85,70694.8795,3.6,-0.31292,0.0001,18.59489]
[1712562125758,70.85,70691.0341,3.6,-0.31329,0.0001,18.60327]
[1712562125781,70.85,70691.0341,3.6,-0.31329,0.0001,18.60327]
[1712562126801,70.85,70691.0341,3.6,-0.31329,0.0001,18.60327]
[1712562126917,70.85,70691.0341,3.6,-0.31329,0.0001,18.60327]
[1712562127088,70.85,70691.0341,3.6,-0.31329,0.0001,18.60327]
[1712562127504,70.85,70701.5089,3.6,-0.31229,0.0001,18.58055]
[1712562128022,70.85,70701.5089,3.6,-0.31229,0.0001,18.58055]
[1712562129222,70.85,70689.6034,3.6,-0.31343,0.0001,18.60648]
[1712562130325,70.85,70708.7686,3.6,-0.31161,0.0001,18.5648]
[1712562130652,70.85,70708.7686,3.6,-0.31161,0.0001,18.5648]
[1712562132610,70.85,70705.8284,3.6,-0.31188,0.0001,18.57112]
[1712562132638,70.85,70705.8284,3.6,-0.31188,0.0001,18.57112]
[1712562132706,70.85,70705.8284,3.6,-0.31188,0.0001,18.57112]
[1712562135367,70.85,70730.3633,3.6,-0.30955,9e-05,18.51704]
[1712562135509,70.85,70730.3633,3.6,-0.30955,9e-05,18.51704]
[1712562137746,70.84,70743.583,3.6,-0.30829,9e-05,18.48752]
[1712562137854,70.84,70743.583,3.6,-0.30829,9e-05,18.48752]
[1712562137927,70.84,70743.583,3.6,-0.30829,9e-05,18.48752]
[1712562138049,70.84,70743.583,3.6,-0.30829,9e-05,18.48752]
[1712562138188,70.84,70743.583,3.6,-0.30829,9e-05,18.48752]
[1712562138215,70.84,70743.583,3.6,-0.30829,9e-05,18.48752]
[1712562138337,70.84,70743.583,3.6,-0.30829,9e-05,18.48752]
[1712562138592,70.84,70745.4227,3.6,-0.30811,9e-05,18.48335]
[1712562138897,70.84,70745.4227,3.6,-0.30811,9e-05,18.48335]
[1712562139546,70.84,70745.4227,3.6,-0.30811,9e-05,18.48335]
[1712562139953,70.84,70745.4227,3.6,-0.30811,9e-05,18.48335]
[1712562139960,70.84,70745.4227,3.6,-0.30811,9e-05,18.48335]
[1712562140401,70.84,70726.9427,3.6,-0.30986,9e-05,18.52433]
[1712562141048,70.84,70726.9427,3.6,-0.30986,9e-05,18.52433]
[1712562141306,70.84,70726.9427,3.6,-0.30986,9e-05,18.52433]
[1712562141364,70.84,70726.9427,3.6,-0.30986,9e-05,18.52433]
[1712562142523,70.84,70718.539,3.6,-0.31066,9e-05,18.54279]
[1712562143588,70.84,70721.3549,3.6,-0.31039,9e-05,18.53655]
[1712562145044,70.84,70723.9406,3.6,-0.31014,9e-05,18.53083]
[1712562145060,70.84,70723.9406,3.6,-0.31014,9e-05,18.53083]
[1712562146520,70.84,70717.8715,3.6,-0.31072,9e-05,18.54415]
[1712562147071,70.84,70717.8715,3.6,-0.31072,9e-05,18.54415]
[1712562147256,70.84,70717.8715,3.6,-0.31072,9e-05,18.54415]
[1712562147893,70.84,70717.8715,3.6,-0.31072,9e-05,18.54415]
[1712562148014,70.84,70717.8715,3.6,-0.31072,9e-05,18.54415]
[1712562148598,70.84,70705.6658,3.6,-0.31188,0.0001,18.57095]
[1712562148701,70.84,70705.6658,3.6,-0.31188,0.0001,18.57095]
[1712562148846,70.84,70705.6658,3.6,-0.31188,0.0001,18.57095]
[1712562148926,70.84,70705.6658,3.6,-0.31188,0.0001,18.57095]
[1712562148983,70.84,70705.6658,3.6,-0.31188,0.0001,18.57095]
[1712562149165,70.84,70705.6658,3.6,-0.31188,0.0001,18.57095]
[1712562149348,70.84,70705.6658,3.6,-0.31188,0.0001,18.57095]
[1712562149417,70.84,70705.6658,3.6,-0.31188,0.0001,18.57095]
[1712562150042,70.84,70710.0858,3.6,-0.31145,0.0001,18.56123]
[1712562150045,70.84,70710.0858,3.6,-0.31145,0.0001,18.56123]
[1712562150436,70.84,70727.4656,3.6,-0.3098,9e-05,18.52296]
[1712562151994,70.84,70733.5104,3.6,-0.3092,9e-05,18.50567]
[1712562152771,70.84,70736.4049,3.6,-0.30893,9e-05,18.49924]
[1712562152858,70.84,70736.4049,3.6,-0.30893,9e-05,18.49924]
[1712562153300,70.84,70736.4049,3.6,-0.30893,9e-05,18.49924]
[1712562155524,70.84,70750.568,3.6,-0.30759,9e-05,18.46766]
[1712562156238,70.84,70750.568,3.6,-0.30759,9e-05,18.46766]
[1712562157189,70.84,70742.692,3.6,-0.30833,9e-05,18.48523]
[1712562162555,70.84,70740.3627,3.6,-0.30855,9e-05,18.49044]
[1712562166931,70.84,70754.3206,3.6,-0.30724,9e-05,18.45937]
[1712562169194,70.84,70753.7942,3.6,-0.30728,9e-05,18.46044]
[1712562170466,70.84,70754.9785,3.6,-0.30717,9e-05,18.45774]
[1712562170997,70.84,70751.3677,3.6,-0.30751,9e-05,18.46584]
[1712562173445,70.84,70755.3665,3.6,-0.30714,9e-05,18.45695]
[1712562173936,70.84,70756.6858,3.6,-0.30701,9e-05,18.45403]
[1712562173953,70.84,70756.6858,3.6,-0.30701,9e-05,18.45403]
[1712562173981,70.84,70756.6858,3.6,-0.30701,9e-05,18.45403]
[1712562174019,70.84,70756.6858,3.6,-0.30701,9e-05,18.45403]
[1712562174150,70.84,70756.6858,3.6,-0.30701,9e-05,18.45403]
[1712562174617,70.84,70756.6858,3.6,-0.30701,9e-05,18.45403]
[1712562174637,70.84,70756.6858,3.6,-0.30701,9e-05,18.45403]
[1712562175325,70.84,70756.6858,3.6,-0.30701,9e-05,18.45403]
[1712562175480,70.84,70756.6858,3.6,-0.30701,9e-05,18.45403]
[1712562175717,70.84,70759.3753,3.6,-0.30676,9e-05,18.44796]
[1712562176004,70.84,70759.3753,3.6,-0.30676,9e-05,18.44796]
[1712562176215,70.84,70759.3753,3.6,-0.30676,9e-05,18.44796]
[1712562176234,70.84,70759.3753,3.6,-0.30676,9e-05,18.44796]
[1712562176471,70.84,70759.3753,3.6,-0.30676,9e-05,18.44796]
[1712562176658,70.84,70800.1705,3.6,-0.30292,9e-05,18.35565]
[1712562176677,70.84,70800.1705,3.6,-0.30292,9e-05,18.35565]
[1712562177456,70.84,70801.12,3.6,-0.30283,9e-05,18.35353]
[1712562182695,70.84,70790.4274,3.6,-0.30384,9e-05,18.37812]
[1712562182968,70.84,70790.4274,3.6,-0.30384,9e-05,18.37812]
[1712562186109,70.84,70795.1916,3.6,-0.3034,9e-05,18.36737]
[1712562186927,70.84,70797.2012,3.6,-0.30321,9e-05,18.36283]
[1712562187338,70.84,70797.2012,3.6,-0.30321,9e-05,18.36283]
[1712562187348,70.84,70797.2012,3.6,-0.30321,9e-05,18.36283]
[1712562187396,70.84,70797.2012,3.6,-0.30321,9e-05,18.36283]
[1712562187939,70.84,70795.5508,3.6,-0.30337,9e-05,18.36663]
[1712562188738,70.85,70819.056,3.6,-0.30117,9e-05,18.31284]
[1712562190424,70.85,70817.8655,3.6,-0.30128,9e-05,18.31565]
[1712562191039,70.85,70813.79,3.6,-0.30167,9e-05,18.32508]
[1712562192333,70.85,70810.3597,3.6,-0.30199,9e-05,18.33304]
[1712562195459,70.85,70810.1036,3.6,-0.30203,9e-05,18.33389]
[1712562197445,70.85,70809.2334,3.6,-0.30211,9e-05,18.33595]
[1712562198400,70.86,70805.8029,3.6,-0.30243,9e-05,18.34387]
[1712562198408,70.86,70805.8029,3.6,-0.30243,9e-05,18.34387]
[1712562198529,70.86,70799.3676,3.6,-0.30304,9e-05,18.35863]
[1712562198576,70.86,70799.3676,3.6,-0.30304,9e-05,18.35863]
[1712562198951,70.86,70799.3676,3.6,-0.30304,9e-05,18.35863]
[1712562199150,70.86,70799.3676,3.6,-0.30304,9e-05,18.35863]
[1712562199163,70.86,70799.3676,3.6,-0.30304,9e-05,18.35863]
[1712562199235,70.86,70799.3676,3.6,-0.30304,9e-05,18.35863]
[1712562199681,70.86,70799.3676,3.6,-0.30304,9e-05,18.35863]
[1712562199701,70.86,70799.3676,3.6,-0.30304,9e-05,18.35863]
[1712562200425,70.86,70788.2125,3.6,-0.30409,9e-05,18.38406]
[1712562202132,70.86,70778.7203,3.6,-0.30498,9e-05,18.40558]
[1712562202192,70.86,70778.7203,3.6,-0.30498,9e-05,18.40558]
[1712562202690,70.86,70778.7203,3.6,-0.30498,9e-05,18.40558]
[1712562204148,70.86,70779.8685,3.6,-0.30487,9e-05,18.40299]
[1712562204502,70.86,70782.5726,3.6,-0.30462,9e-05,18.39688]
[1712562204552,70.86,70782.5726,3.6,-0.30462,9e-05,18.39688]
[1712562207445,70.86,70777.6699,3.6,-0.30508,9e-05,18.40797]
[1712562209562,70.86,70776.6891,3.6,-0.30517,9e-05,18.41019]
[1712562209807,70.86,70776.6891,3.6,-0.30517,9e-05,18.41019]
[1712562210868,70.86,70777.7125,3.6,-0.30507,9e-05,18.40788]
[1712562211909,70.86,70776.4067,3.6,-0.30517,9e-05,18.40691]
[1712562213567,70.86,70780.4052,3.6,-0.30479,9e-05,18.39787]
[1712562216925,70.86,70777.9377,3.6,-0.30503,9e-05,18.40346]
[1712562217107,70.86,70777.9377,3.6,-0.30503,9e-05,18.40346]
[1712562217213,70.86,70777.9377,3.6,-0.30503,9e-05,18.40346]
[1712562217228,70.86,70777.9377,3.6,-0.30503,9e-05,18.40346]
[1712562218022,70.86,70777.9377,3.6,-0.30503,9e-05,18.40346]
[1712562223049,70.86,70766.2034,3.6,-0.30613,9e-05,18.42994]
[1712562223880,70.86,70766.2034,3.6,-0.30613,9e-05,18.42994]
[1712562229030,70.86,70765.1843,3.6,-0.30624,9e-05,18.43262]
[1712562231186,70.87,70766.0329,3.6,-0.30617,9e-05,18.43085]
[1712562234436,70.87,70745.7908,3.6,-0.3081,9e-05,18.47666]
[1712562240103,70.88,70740.5703,3.6,-0.30861,9e-05,18.48887]
[1712562243863,70.89,70738.9845,3.6,-0.30878,9e-05,18.49288]
[1712562248608,70.9,70753.7636,3.6,-0.30739,9e-05,18.46012]
[1712562249027,70.9,70753.7636,3.6,-0.30739,9e-05,18.46012]
[1712562249129,70.9,70753.7636,3.6,-0.30739,9e-05,18.46012]
[1712562250436,70.9,70762.1879,3.6,-0.3066,9e-05,18.44129]
[1712562251826,70.9,70770.8175,3.6,-0.30578,9e-05,18.4219]
[1712562252124,70.9,70770.8175,3.6,-0.30578,9e-05,18.4219]
[1712562252129,70.9,70770.8175,3.6,-0.30578,9e-05,18.4219]
[1712562252562,70.9,70775.7565,3.6,-0.30532,9e-05,18.41074]
[1712562253926,70.9,70775.7565,3.6,-0.30532,9e-05,18.41074]
[1712562253993,70.9,70775.7565,3.6,-0.30532,9e-05,18.41074]
[1712562254131,70.9,70775.7565,3.6,-0.30532,9e-05,18.41074]
[1712562254184,70.9,70775.7565,3.6,-0.30532,9e-05,18.41074]
[1712562254430,70.9,70771.016,3.6,-0.30576,9e-05,18.4214]
[1712562255805,70.89,70770.2306,3.6,-0.30584,9e-05,18.42315]
[1712562256029,70.89,70770.2306,3.6,-0.30584,9e-05,18.42315]
[1712562256100,70.89,70770.2306,3.6,-0.30584,9e-05,18.42315]
[1712562256217,70.9,70791.035,3.6,-0.30388,9e-05,18.37612]
[1712562256425,70.9,70791.035,3.6,-0.30388,9e-05,18.37612]
[1712562258373,70.9,70803.3344,3.6,-0.30273,9e-05,18.34818]
[1712562258408,70.9,70803.3344,3.6,-0.30273,9e-05,18.34818]
[1712562259439,70.9,70802.4693,3.6,-0.30281,9e-05,18.3502]
[1712562262809,70.9,70793.4337,3.6,-0.30367,9e-05,18.37094]
[1712562262832,70.9,70793.4337,3.6,-0.30367,9e-05,18.37094]
[1712562262906,70.9,70793.4337,3.6,-0.30367,9e-05,18.37094]
[1712562262929,70.9,70793.4337,3.6,-0.30367,9e-05,18.37094]
[1712562263582,70.9,70796.9786,3.6,-0.30334,9e-05,18.3629]
[1712562265159,70.9,70799.1632,3.6,-0.30313,9e-05,18.358]
[1712562265184,70.9,70799.1632,3.6,-0.30313,9e-05,18.358]
[1712562265308,70.9,70799.1632,3.6,-0.30313,9e-05,18.358]
[1712562265433,70.9,70799.1632,3.6,-0.30313,9e-05,18.358]
[1712562266028,70.9,70799.1632,3.6,-0.30313,9e-05,18.358]
[1712562266165,70.9,70799.1632,3.6,-0.30313,9e-05,18.358]
[1712562266542,70.9,70802.858,3.6,-0.30279,9e-05,18.34962]
[1712562267436,70.9,70771.4081,3.6,-0.30575,9e-05,18.42104]
[1712562267635,70.9,70771.4081,3.6,-0.30575,9e-05,18.42104]
[1712562268185,70.9,70771.4081,3.6,-0.30575,9e-05,18.42104]
[1712562268226,70.9,70771.4081,3.6,-0.30575,9e-05,18.42104]
[1712562268310,70.9,70771.4081,3.6,-0.30575,9e-05,18.42104]
[1712562268628,70.9,70771.4081,3.6,-0.30575,9e-05,18.42104]
[1712562269109,70.9,70771.4081,3.6,-0.30575,9e-05,18.42104]
[1712562270436,70.9,70755.6232,3.6,-0.30724,9e-05,18.45652]
[1712562270766,70.9,70755.6232,3.6,-0.30724,9e-05,18.45652]
[1712562271155,70.9,70755.6232,3.6,-0.30724,9e-05,18.45652]
[1712562271209,70.9,70755.6232,3.6,-0.30724,9e-05,18.45652]
[1712562273335,70.91,70735.5733,3.6,-0.30911,9e-05,18.49737]
[1712562273600,70.91,70732.4936,3.6,-0.30941,9e-05,18.50429]
[1712562275106,70.91,70732.4936,3.6,-0.30941,9e-05,18.50429]
[1712562275279,70.91,70732.4936,3.6,-0.30941,9e-05,18.50429]
[1712562275371,70.91,70734.4438,3.6,-0.30922,9e-05,18.49998]
[1712562277277,70.91,70744.3137,3.6,-0.30829,9e-05,18.47821]
[1712562279379,70.92,70713.0093,3.6,-0.31127,9e-05,18.54757]
[1712562280276,70.92,70713.0093,3.6,-0.31127,9e-05,18.54757]
[1712562282398,70.92,70738.9588,3.6,-0.30882,9e-05,18.49072]
[1712562283372,70.92,70738.9588,3.6,-0.30882,9e-05,18.49072]
[1712562288436,70.93,70729.2924,3.6,-0.30976,9e-05,18.51267]
[1712562289287,70.93,70729.2924,3.6,-0.30976,9e-05,18.51267]
[1712562290106,70.93,70733.5474,3.6,-0.30936,9e-05,18.50337]
[1712562291659,70.93,70748.5571,3.6,-0.30794,9e-05,18.4701]
[1712562292792,70.93,70750.6117,3.6,-0.30775,9e-05,18.46556]
[1712562293899,70.94,70748.6813,3.6,-0.30793,9e-05,18.46989]
[1712562295453,70.94,70750.2959,3.6,-0.30778,9e-05,18.46632]
[1712562300527,70.94,70760.4227,3.6,-0.30683,9e-05,18.44391]
[1712562301881,70.94,70759.1519,3.6,-0.30695,9e-05,18.44679]
[1712562301897,70.94,70759.1519,3.6,-0.30695,9e-05,18.44679]
[1712562302101,70.94,70759.1519,3.6,-0.30695,9e-05,18.44679]
[1712562302161,70.94,70759.1519,3.6,-0.30695,9e-05,18.44679]
[1712562302314,70.94,70759.1519,3.6,-0.30695,9e-05,18.44679]
[1712562302789,70.94,70759.1519,3.6,-0.30695,9e-05,18.44679]
[1712562303205,70.94,70759.1519,3.6,-0.30695,9e-05,18.44679]
[1712562303270,70.94,70759.1519,3.6,-0.30695,9e-05,18.44679]
[1712562304558,70.94,70792.0115,3.6,-0.30387,9e-05,18.37277]
[1712562305448,70.94,70792.0115,3.6,-0.30387,9e-05,18.37277]
[1712562310280,70.94,70792.6747,3.6,-0.30381,9e-05,18.37133]
[1712562310627,70.94,70792.6747,3.6,-0.30381,9e-05,18.37133]
[1712562311588,70.94,70792.6747,3.6,-0.30381,9e-05,18.37133]
[1712562312277,70.94,70791.0092,3.6,-0.30396,9e-05,18.37513]
[1712562312423,70.94,70791.0092,3.6,-0.30396,9e-05,18.37513]
[1712562312645,70.94,70802.4741,3.6,-0.30289,9e-05,18.34909]
[1712562312947,70.94,70802.4741,3.6,-0.30289,9e-05,18.34909]
[1712562313014,70.94,70802.4741,3.6,-0.30289,9e-05,18.34909]
[1712562313450,70.94,70802.4741,3.6,-0.30289,9e-05,18.34909]
[1712562313874,70.94,70804.3438,3.6,-0.30272,9e-05,18.34487]
[1712562314207,70.94,70804.3438,3.6,-0.30272,9e-05,18.34487]
[1712562314626,70.94,70771.398,3.6,-0.30581,9e-05,18.41953]
[1712562315436,70.95,70749.6074,3.6,-0.30787,9e-05,18.46845]
[1712562316558,70.95,70749.6074,3.6,-0.30787,9e-05,18.46845]
[1712562319293,70.95,70746.1207,3.6,-0.30821,9e-05,18.47647]
[1712562319999,70.95,70740.8901,3.6,-0.3087,9e-05,18.48809]
[1712562320258,70.95,70740.8901,3.6,-0.3087,9e-05,18.48809]
[1712562320466,70.95,70740.8901,3.6,-0.3087,9e-05,18.48809]
[1712562320555,70.95,70740.8901,3.6,-0.3087,9e-05,18.48809]
[1712562320642,70.95,70740.8901,3.6,-0.3087,9e-05,18.48809]
[1712562321661,70.95,70727.2998,3.6,-0.30999,9e-05,18.51824]
[1712562321789,70.95,70718.5395,3.6,-0.31083,9e-05,18.53757]
[1712562326379,70.96,70721.6135,3.6,-0.31055,9e-05,18.53112]
[1712562329291,70.96,70714.7978,3.6,-0.3112,9e-05,18.54628]
[1712562329796,70.96,70717.7477,3.6,-0.31092,9e-05,18.53989]
[1712562330273,70.96,70717.7477,3.6,-0.31092,9e-05,18.53989]
[1712562335772,70.97,70707.261,3.6,-0.3119,9e-05,18.55926]
[1712562340807,70.97,70700.3604,3.6,-0.31257,0.0001,18.57447]
[1712562342647,70.97,70696.3251,3.6,-0.31295,0.0001,18.58326]
[1712562342903,70.97,70695.9649,3.6,-0.31299,0.0001,18.58406]
[1712562345234,70.97,70695.1596,3.6,-0.31306,0.0001,18.58584]
[1712562347577,70.97,70692.8393,3.6,-0.31329,0.0001,18.5909]
[1712562352895,70.98,70695.0334,3.6,-0.31308,0.0001,18.58624]
[1712562355341,70.98,70695.483,3.6,-0.31304,0.0001,18.58531]
[1712562355392,70.98,70695.483,3.6,-0.31304,0.0001,18.58531]
[1712562355731,70.98,70695.483,3.6,-0.31304,0.0001,18.58531]
[1712562360494,70.98,70704.1022,3.6,-0.31222,0.0001,18.56667]
[1712562361526,70.98,70704.2917,3.6,-0.31221,0.0001,18.56629]
[1712562361669,70.98,70704.2917,3.6,-0.31221,0.0001,18.56629]
[1712562363099,70.98,70713.7613,3.6,-0.31131,9e-05,18.54567]
[1712562363436,70.98,70745.2014,3.6,-0.30834,9e-05,18.47647]
[1712562363471,70.98,70745.2014,3.6,-0.30834,9e-05,18.47647]
[1712562363764,70.98,70745.2014,3.6,-0.30834,9e-05,18.47647]
[1712562364137,70.98,70749.2017,3.6,-0.30796,9e-05,18.46761]
[1712562365392,70.98,70761.3069,3.6,-0.30682,9e-05,18.44065]
[1712562367254,70.98,70769.3466,3.6,-0.30607,9e-05,18.42266]
[1712562369977,70.98,70772.6012,3.6,-0.30576,9e-05,18.41529]
[1712562370326,70.98,70767.7859,3.6,-0.30621,9e-05,18.42608]
[1712562370466,70.98,70767.7859,3.6,-0.30621,9e-05,18.42608]
[1712562370791,70.98,70767.7859,3.6,-0.30621,9e-05,18.42608]
[1712562371222,70.98,70778.9757,3.6,-0.30516,9e-05,18.40089]
[1712562373179,70.98,70808.7814,3.6,-0.30236,9e-05,18.33329]
[1712562374087,70.98,70797.4212,3.6,-0.30343,9e-05,18.35921]
[1712562376130,70.98,70784.8611,3.6,-0.30461,9e-05,18.3877]
[1712562378028,70.98,70790.0913,3.6,-0.30412,9e-05,18.37587]
[1712562381333,70.99,70801.5516,3.6,-0.30305,9e-05,18.34995]
[1712562383264,70.99,70802.7113,3.6,-0.30294,9e-05,18.34739]
[1712562383318,70.99,70802.7113,3.6,-0.30294,9e-05,18.34739]
[1712562389827,70.99,70792.3047,3.6,-0.30392,9e-05,18.37119]
[1712562392703,70.99,70785.5042,3.6,-0.30454,9e-05,18.38278]
[1712562392937,70.99,70785.5042,3.6,-0.30454,9e-05,18.38278]
[1712562393474,70.99,70790.2642,3.6,-0.30409,9e-05,18.37202]
[1712562393822,70.99,70790.2642,3.6,-0.30409,9e-05,18.37202]
[1712562393995,70.99,70790.2642,3.6,-0.30409,9e-05,18.37202]
[1712562395213,70.99,70791.7291,3.6,-0.30395,9e-05,18.36871]
[1712562396917,70.99,70799.7338,3.6,-0.3032,9e-05,18.35055]
[1712562401514,70.99,70790.1269,3.6,-0.30411,9e-05,18.37249]
[1712562401518,70.99,70790.1269,3.6,-0.30411,9e-05,18.37249]
[1712562407282,71.0,70793.0151,3.6,-0.30384,9e-05,18.36604]
[1712562409180,71.0,70793.9447,3.6,-0.30376,9e-05,18.36395]
[1712562409210,71.0,70793.9447,3.6,-0.30376,9e-05,18.36395]
[1712562409306,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562409583,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562409583,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562409613,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562409647,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562409716,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562409776,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562409945,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562409992,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562410145,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562410588,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562410630,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562410812,71.0,70794.0193,3.6,-0.30375,9e-05,18.3638]
[1712562411371,71.0,70766.889,3.6,-0.3063,9e-05,18.42498]
[1712562411705,71.0,70766.889,3.6,-0.3063,9e-05,18.42498]
[1712562411824,71.0,70766.889,3.6,-0.3063,9e-05,18.42498]
[1712562412275,71.0,70766.889,3.6,-0.3063,9e-05,18.42498]
[1712562412322,70.99,70712.5333,3.6,-0.31143,9e-05,18.54526]
[1712562413371,71.0,70717.488,3.6,-0.31096,9e-05,18.53448]
[1712562415064,71.0,70718.5228,3.6,-0.31087,9e-05,18.53229]
[1712562416727,71.0,70738.367,3.6,-0.309,9e-05,18.48876]
[1712562417514,71.0,70739.6165,3.6,-0.30888,9e-05,18.4861]
[1712562417620,71.0,70739.6165,3.6,-0.30888,9e-05,18.4861]
[1712562420505,71.01,70738.4449,3.6,-0.30901,9e-05,18.48903]
[1712562421332,71.01,70738.4449,3.6,-0.30901,9e-05,18.48903]
[1712562424965,71.01,70721.253,3.6,-0.31065,9e-05,18.52724]
[1712562433463,71.03,70733.1194,3.6,-0.30955,9e-05,18.50186]
[1712562438500,71.03,70724.2479,3.6,-0.31041,9e-05,18.52177]
[1712562439841,71.03,70713.6977,3.6,-0.31141,9e-05,18.54494]
[1712562440661,71.03,70704.6477,3.6,-0.31227,9e-05,18.56471]
[1712562440722,71.03,70704.6477,3.6,-0.31227,9e-05,18.56471]
[1712562440748,71.03,70704.6477,3.6,-0.31227,9e-05,18.56471]
[1712562441291,71.03,70704.6477,3.6,-0.31227,9e-05,18.56471]
[1712562441983,71.04,70703.9477,3.6,-0.31234,9e-05,18.56628]
[1712562442464,71.04,70703.9477,3.6,-0.31234,9e-05,18.56628]
[1712562444436,71.04,70723.8421,3.6,-0.31046,9e-05,18.52296]
[1712562449576,71.05,70723.5306,3.6,-0.3105,9e-05,18.52404]
[1712562452251,71.05,70717.8098,3.6,-0.31102,9e-05,18.53282]
[1712562452312,71.05,70717.8098,3.6,-0.31102,9e-05,18.53282]
[1712562457512,71.05,70710.2127,3.6,-0.31175,9e-05,18.54969]
[1712562460263,71.05,70709.8415,3.6,-0.31179,9e-05,18.55064]
[1712562460309,71.05,70709.8415,3.6,-0.31179,9e-05,18.55064]
[1712562462944,71.06,70706.0206,3.6,-0.31216,9e-05,18.55909]
[1712562463349,71.06,70706.0206,3.6,-0.31216,9e-05,18.55909]
[1712562463481,71.06,70706.0206,3.6,-0.31216,9e-05,18.55909]
[1712562463524,71.06,70706.0206,3.6,-0.31216,9e-05,18.55909]
[1712562463849,71.06,70701.0704,3.6,-0.31263,0.0001,18.56988]
[1712562465526,71.06,70698.2146,3.6,-0.3129,0.0001,18.57612]
[1712562465813,71.06,70698.2146,3.6,-0.3129,0.0001,18.57612]
[1712562465871,71.06,70698.2146,3.6,-0.3129,0.0001,18.57612]
[1712562470728,71.06,70697.063,3.6,-0.31302,0.0001,18.57873]
[1712562471909,71.06,70695.1228,3.6,-0.3132,0.0001,18.58294]
[1712562477072,71.06,70696.4312,3.6,-0.31308,0.0001,18.5802]
[1712562481203,71.06,70699.8505,3.6,-0.31276,0.0001,18.57287]
[1712562484821,71.07,70722.5291,3.6,-0.31062,9e-05,18.52359]
[1712562484884,71.07,70722.5291,3.6,-0.31062,9e-05,18.52359]
[1712562486770,71.07,70727.2733,3.6,-0.31017,9e-05,18.51331]
[1712562490508,71.07,70737.7423,3.6,-0.30919,9e-05,18.49049]
[1712562490913,71.07,70737.7423,3.6,-0.30919,9e-05,18.49049]
[1712562491310,71.07,70737.7423,3.6,-0.30919,9e-05,18.49049]
[1712562492199,71.07,70728.7668,3.6,-0.31004,9e-05,18.51031]
[1712562492421,71.07,70728.7668,3.6,-0.31004,9e-05,18.51031]
[1712562493884,71.07,70753.4014,3.6,-0.30771,9e-05,18.45564]
[1712562494791,71.07,70753.4014,3.6,-0.30771,9e-05,18.45564]
[1712562496009,71.07,70754.806,3.6,-0.30757,9e-05,18.45244]
[1712562500748,71.07,70758.9938,3.6,-0.30717,9e-05,18.44287]
[1712562500778,71.07,70758.9938,3.6,-0.30717,9e-05,18.44287]
[1712562500798,71.07,70758.9938,3.6,-0.30717,9e-05,18.44287]
[1712562500922,71.07,70758.9938,3.6,-0.30717,9e-05,18.44287]
[1712562501367,71.07,70758.9938,3.6,-0.30717,9e-05,18.44287]
[1712562501791,71.07,70765.4734,3.6,-0.30656,9e-05,18.42835]
[1712562501833,71.07,70765.4734,3.6,-0.30656,9e-05,18.42835]
[1712562502031,71.07,70765.4734,3.6,-0.30656,9e-05,18.42835]
[1712562502143,71.07,70765.4734,3.6,-0.30656,9e-05,18.42835]
[1712562502611,71.07,70765.4734,3.6,-0.30656,9e-05,18.42835]
[1712562503021,71.06,70772.3482,3.6,-0.30591,9e-05,18.41289]
[1712562503035,71.06,70772.3482,3.6,-0.30591,9e-05,18.41289]
[1712562504083,71.06,70775.8379,3.6,-0.30558,9e-05,18.40503]
[1712562504323,71.06,70775.8379,3.6,-0.30558,9e-05,18.40503]
[1712562504776,71.06,70775.8379,3.6,-0.30558,9e-05,18.40503]
[1712562504920,71.06,70775.8379,3.6,-0.30558,9e-05,18.40503]
[1712562505118,71.06,70774.7477,3.6,-0.30568,9e-05,18.40745]
[1712562505365,71.06,70774.7477,3.6,-0.30568,9e-05,18.40745]
[1712562505455,71.06,70774.7477,3.6,-0.30568,9e-05,18.40745]
[1712562505495,71.06,70774.7477,3.6,-0.30568,9e-05,18.40745]
[1712562505876,71.06,70774.7477,3.6,-0.30568,9e-05,18.40745]
[1712562506167,71.06,70774.7477,3.6,-0.30568,9e-05,18.40745]
[1712562506377,71.06,70774.7477,3.6,-0.30568,9e-05,18.40745]
[1712562506501,71.06,70774.7477,3.6,-0.30568,9e-05,18.40745]
[1712562506526,71.06,70774.7477,3.6,-0.30568,9e-05,18.40745]
[1712562507437,71.06,70797.2786,3.6,-0.30357,9e-05,18.35653]
[1712562507983,71.06,70825.5841,3.6,-0.30092,9e-05,18.29193]
[1712562510869,71.07,70835.1191,3.6,-0.30004,9e-05,18.27013]
[1712562511325,71.07,70838.864,3.6,-0.29967,9e-05,18.25763]
[1712562514257,71.07,70842.6139,3.6,-0.29933,9e-05,18.24918]
[1712562515358,71.07,70849.0589,3.6,-0.29873,9e-05,18.23436]
[1712562515892,71.07,70849.0589,3.6,-0.29873,9e-05,18.23436]
[1712562516849,71.08,70849.704,3.6,-0.29867,9e-05,18.23299]
[1712562516897,71.08,70849.704,3.6,-0.29867,9e-05,18.23299]
[1712562516906,71.08,70849.704,3.6,-0.29867,9e-05,18.23299]
[1712562517186,71.08,70852.794,3.6,-0.29839,9e-05,18.22594]
[1712562517254,71.08,70852.794,3.6,-0.29839,9e-05,18.22594]
[1712562520371,71.08,70854.4388,3.6,-0.29825,9e-05,18.22253]
[1712562522303,71.09,70863.4085,3.6,-0.29743,9e-05,18.20188]
[1712562525102,71.09,70868.7979,3.6,-0.29694,9e-05,18.18955]
[1712562530147,71.1,70862.9165,3.6,-0.29751,9e-05,18.20408]
[1712562531210,71.11,70864.0562,3.6,-0.29741,9e-05,18.20155]
[1712562531477,71.11,70864.0562,3.6,-0.29741,9e-05,18.20155]
[1712562532152,71.11,70864.0562,3.6,-0.29741,9e-05,18.20155]
[1712562533160,71.11,70864.071,3.6,-0.29742,9e-05,18.20167]
[1712562536312,71.12,70862.255,3.6,-0.29761,9e-05,18.2065]
[1712562536390,71.12,70862.255,3.6,-0.29761,9e-05,18.2065]
[1712562536762,71.12,70862.255,3.6,-0.29761,9e-05,18.2065]
[1712562536943,71.12,70862.255,3.6,-0.29761,9e-05,18.2065]
[1712562537921,71.12,70859.2748,3.6,-0.29789,9e-05,18.21358]
[1712562541210,71.12,70851.2141,3.6,-0.29865,9e-05,18.23268]
[1712562542350,71.13,70849.8886,3.6,-0.29878,9e-05,18.23598]
[1712562542801,71.13,70849.8886,3.6,-0.29878,9e-05,18.23598]
[1712562543136,71.13,70849.8886,3.6,-0.29878,9e-05,18.23598]
[1712562546257,71.14,70869.4227,3.6,-0.29699,9e-05,18.19108]
[1712562546539,71.14,70869.4227,3.6,-0.29699,9e-05,18.19108]
[1712562548342,71.14,70870.7019,3.6,-0.29688,9e-05,18.1884]
[1712562548849,71.14,70870.7019,3.6,-0.29688,9e-05,18.1884]
[1712562548896,71.14,70870.7019,3.6,-0.29688,9e-05,18.1884]
[1712562549133,71.14,70870.7019,3.6,-0.29688,9e-05,18.1884]
[1712562549275,71.14,70870.7019,3.6,-0.29688,9e-05,18.1884]
[1712562549677,71.14,70870.7019,3.6,-0.29688,9e-05,18.1884]
[1712562550285,71.14,70901.0918,3.6,-0.29408,9e-05,18.11701]
[1712562553607,71.15,70898.9962,3.6,-0.29428,9e-05,18.12217]
[1712562554654,71.15,70902.546,3.6,-0.29396,9e-05,18.1138]
[1712562555755,71.15,70901.2856,3.6,-0.29407,9e-05,18.11686]
[1712562556755,71.15,70902.1202,3.6,-0.294,9e-05,18.11498]
[1712562557527,71.15,70898.9597,3.6,-0.29429,9e-05,18.12255]
[1712562558342,71.15,70883.4446,3.6,-0.29573,9e-05,18.15917]
[1712562562218,71.15,70889.1439,3.6,-0.29521,9e-05,18.14598]
[1712562562854,71.16,70887.5586,3.6,-0.29536,9e-05,18.14977]
[1712562563360,71.16,70887.5586,3.6,-0.29536,9e-05,18.14977]
[1712562563750,71.16,70885.7835,3.6,-0.29552,9e-05,18.154]
[1712562564162,71.16,70885.7835,3.6,-0.29552,9e-05,18.154]
[1712562564378,71.16,70885.7835,3.6,-0.29552,9e-05,18.154]
[1712562567776,71.16,70900.7525,3.6,-0.29415,9e-05,18.11902]
[1712562572937,71.17,70908.0105,3.6,-0.29347,9e-05,18.09815]
[1712562575342,71.17,70908.5948,3.6,-0.29342,9e-05,18.09686]
[1712562577193,71.17,70904.494,3.6,-0.2938,9e-05,18.10667]
[1712562579112,71.17,70911.1182,3.6,-0.29319,9e-05,18.09106]
[1712562579434,71.17,70911.1182,3.6,-0.29319,9e-05,18.09106]
[1712562581409,71.17,70919.7274,3.6,-0.29241,9e-05,18.07071]
[1712562584105,71.18,70920.6711,3.6,-0.29233,9e-05,18.0687]
[1712562585240,71.18,70923.8657,3.6,-0.29204,9e-05,18.06117]
[1712562585248,71.18,70923.8657,3.6,-0.29204,9e-05,18.06117]
[1712562591866,71.19,70921.6325,3.6,-0.29226,9e-05,18.06712]
[1712562595974,71.19,70924.8958,3.6,-0.29198,9e-05,18.05966]
[1712562596380,71.19,70924.8958,3.6,-0.29198,9e-05,18.05966]
[1712562597079,71.19,70923.6904,3.6,-0.29209,9e-05,18.06262]
[1712562598911,71.19,70923.8945,3.6,-0.29208,9e-05,18.0623]
[1712562599616,71.19,70923.8945,3.6,-0.29208,9e-05,18.0623]
[1712562599997,71.2,70923.9291,3.6,-0.29208,9e-05,18.06231]
[1712562600184,71.2,70923.9291,3.6,-0.29208,9e-05,18.06231]
[1712562600410,71.2,70923.9291,3.6,-0.29208,9e-05,18.06231]
[1712562600768,71.2,70929.5537,3.6,-0.29156,9e-05,18.04897]
[1712562600820,71.2,70929.5537,3.6,-0.29156,9e-05,18.04897]
[1712562601109,71.2,70929.5537,3.6,-0.29156,9e-05,18.04897]
[1712562601533,71.2,70929.5537,3.6,-0.29156,9e-05,18.04897]
[1712562601959,71.2,70926.8333,3.6,-0.29182,9e-05,18.05557]
[1712562602650,71.2,70911.358,3.6,-0.29324,9e-05,18.09247]
[1712562603243,71.2,70911.358,3.6,-0.29324,9e-05,18.09247]
[1712562604312,71.2,70915.8828,3.6,-0.29283,9e-05,18.08178]
[1712562604391,71.2,70915.8828,3.6,-0.29283,9e-05,18.08178]
[1712562604448,71.2,70915.8828,3.6,-0.29283,9e-05,18.08178]
[1712562604469,71.2,70915.8828,3.6,-0.29283,9e-05,18.08178]
[1712562604470,71.2,70915.8828,3.6,-0.29283,9e-05,18.08178]
[1712562604555,71.2,70915.8828,3.6,-0.29283,9e-05,18.08178]
[1712562604599,71.2,70915.8828,3.6,-0.29283,9e-05,18.08178]
[1712562604657,71.2,70915.8828,3.6,-0.29283,9e-05,18.08178]
[1712562604942,71.2,70914.9526,3.6,-0.29291,9e-05,18.08406]
[1712562605206,71.2,70914.9526,3.6,-0.29291,9e-05,18.08406]
[1712562605292,71.2,70914.9526,3.6,-0.29291,9e-05,18.08406]
[1712562606491,71.21,70907.4466,3.6,-0.29361,9e-05,18.1022]
[1712562606855,71.21,70907.4466,3.6,-0.29361,9e-05,18.1022]
[1712562612723,71.21,70916.2094,3.6,-0.29282,9e-05,18.08184]
[1712562613655,71.21,70916.2094,3.6,-0.29282,9e-05,18.08184]
[1712562613685,71.21,70916.2094,3.6,-0.29282,9e-05,18.08184]
[1712562613727,71.21,70916.2094,3.6,-0.29282,9e-05,18.08184]
[1712562613913,71.21,70918.794,3.6,-0.29259,9e-05,18.07576]
[1712562614121,71.21,70918.794,3.6,-0.29259,9e-05,18.07576]
[1712562614559,71.21,70918.794,3.6,-0.29259,9e-05,18.07576]
[1712562616381,71.22,70938.8436,3.6,-0.29076,9e-05,18.02805]
[1712562616382,71.22,70938.8436,3.6,-0.29076,9e-05,18.02805]
[1712562618379,71.22,70934.3382,3.6,-0.29118,9e-05,18.03907]
[1712562618612,71.22,70937.2429,3.6,-0.29092,9e-05,18.03223]
[1712562618637,71.22,70937.2429,3.6,-0.29092,9e-05,18.03223]
[1712562619359,71.22,70937.2429,3.6,-0.29092,9e-05,18.03223]
[1712562620665,71.22,70942.6528,3.6,-0.29042,9e-05,18.01931]
[1712562621902,71.22,70940.7321,3.6,-0.29061,9e-05,18.02411]
[1712562626246,71.23,70938.3809,3.6,-0.29084,9e-05,18.03025]
[1712562626707,71.23,70938.3809,3.6,-0.29084,9e-05,18.03025]
[1712562631309,71.24,70943.4845,3.6,-0.29039,9e-05,18.01856]
[1712562631611,71.24,70943.4845,3.6,-0.29039,9e-05,18.01856]
[1712562636897,71.25,70937.4927,3.6,-0.29093,9e-05,18.02964]
[1712562638907,71.25,70932.6923,3.6,-0.29138,9e-05,18.04134]
[1712562638985,71.25,70932.6923,3.6,-0.29138,9e-05,18.04134]
[1712562641223,71.26,70931.9367,3.6,-0.29146,9e-05,18.04336]
[1712562646962,71.26,70931.9146,3.6,-0.29148,9e-05,18.04398]
[1712562649469,71.27,70932.6538,3.6,-0.29142,9e-05,18.04241]
[1712562649485,71.27,70932.6538,3.6,-0.29142,9e-05,18.04241]
[1712562651436,71.27,70913.1529,3.6,-0.29322,9e-05,18.08912]
[1712562652436,71.27,70913.1529,3.6,-0.29322,9e-05,18.08912]
[1712562652595,71.27,70913.1529,3.6,-0.29322,9e-05,18.08912]
[1712562654708,71.31,70908.9219,3.6,-0.29369,9e-05,18.10174]
[1712562656049,71.31,70904.1617,3.6,-0.29414,9e-05,18.11321]
[1712562656793,71.31,70904.1617,3.6,-0.29414,9e-05,18.11321]
[1712562659373,71.32,70889.4105,3.6,-0.29553,9e-05,18.1487]
[1712562659404,71.32,70889.4105,3.6,-0.29553,9e-05,18.1487]
[1712562659700,71.32,70889.4105,3.6,-0.29553,9e-05,18.1487]
[1712562659721,71.32,70889.4105,3.6,-0.29553,9e-05,18.1487]
[1712562660448,71.32,70889.4105,3.6,-0.29553,9e-05,18.1487]
[1712562662070,71.33,70870.1096,3.6,-0.29732,9e-05,18.19415]
[1712562663099,71.33,70876.5042,3.6,-0.29673,9e-05,18.1794]
[1712562663358,71.33,70876.5042,3.6,-0.29673,9e-05,18.1794]
[1712562663599,71.33,70879.5238,3.6,-0.29646,9e-05,18.17251]
[1712562663738,71.33,70879.5238,3.6,-0.29646,9e-05,18.17251]
[1712562664035,71.33,70879.5238,3.6,-0.29646,9e-05,18.17251]
[1712562666097,71.34,70860.1775,3.6,-0.29827,9e-05,18.21799]
[1712562668781,71.35,70859.037,3.6,-0.29838,9e-05,18.2209]
[1712562668913,71.35,70859.037,3.6,-0.29838,9e-05,18.2209]
[1712562669063,71.35,70859.037,3.6,-0.29838,9e-05,18.2209]
[1712562669865,71.35,70860.3014,3.6,-0.29827,9e-05,18.21812]
[1712562670116,71.35,70860.3014,3.6,-0.29827,9e-05,18.21812]
[1712562670392,71.35,70860.3014,3.6,-0.29827,9e-05,18.21812]
[1712562670756,71.35,70860.3014,3.6,-0.29827,9e-05,18.21812]
[1712562671131,71.35,70844.276,3.6,-0.29976,9e-05,18.25521]
[1712562671262,71.35,70844.276,3.6,-0.29976,9e-05,18.25521]
[1712562677175,71.36,70836.8434,3.6,-0.30047,9e-05,18.27292]
[1712562682209,71.37,70834.7117,3.6,-0.30068,9e-05,18.27822]
[1712562687253,71.37,70844.5095,3.6,-0.29979,9e-05,18.2562]
[1712562692281,71.38,70853.433,3.6,-0.29895,9e-05,18.23209]
[1712562694696,71.38,70854.4571,3.6,-0.29886,9e-05,18.22991]
[1712562696469,71.39,70853.9162,3.6,-0.29892,9e-05,18.23135]
[1712562697600,71.39,70852.8907,3.6,-0.29902,9e-05,18.2338]
[1712562698219,71.39,70852.8907,3.6,-0.29902,9e-05,18.2338]
[1712562699899,71.39,70840.9749,3.6,-0.30013,9e-05,18.2614]
[1712562705372,71.4,70844.9578,3.6,-0.29978,9e-05,18.25286]
[1712562706597,71.4,70848.4974,3.6,-0.29946,9e-05,18.24482]
[1712562707831,71.4,70845.2969,3.6,-0.29976,9e-05,18.25228]
[1712562713429,71.41,70852.1897,3.6,-0.29914,9e-05,18.23703]
[1712562716811,71.42,70858.3235,3.6,-0.29858,9e-05,18.22317]
[1712562717328,71.42,70858.3235,3.6,-0.29858,9e-05,18.22317]
[1712562717577,71.42,70858.493,3.6,-0.29857,9e-05,18.22287]
[1712562717690,71.42,70858.493,3.6,-0.29857,9e-05,18.22287]
[1712562718974,71.42,70858.2226,3.6,-0.2986,9e-05,18.2236]
[1712562724184,71.43,70870.4552,3.6,-0.29749,9e-05,18.19582]
[1712562724514,71.43,70871.4099,3.6,-0.2974,9e-05,18.19373]
[1712562724797,71.43,70871.4099,3.6,-0.2974,9e-05,18.19373]
[1712562724977,71.43,70871.4099,3.6,-0.2974,9e-05,18.19373]
[1712562725607,71.43,70878.7547,3.6,-0.29673,9e-05,18.17666]
[1712562729569,71.44,70871.6037,3.6,-0.29741,9e-05,18.19381]
[1712562731196,71.44,70881.1884,3.6,-0.29652,9e-05,18.17153]
[1712562732439,71.44,70890.2376,3.6,-0.29569,9e-05,18.15046]
[1712562732680,71.44,70890.2376,3.6,-0.29569,9e-05,18.15046]
[1712562733196,71.44,70890.2376,3.6,-0.29569,9e-05,18.15046]
[1712562734928,71.44,70889.9269,3.6,-0.29572,9e-05,18.15124]
[1712562738436,71.44,70911.7604,3.6,-0.29372,9e-05,18.10017]
[1712562738837,71.44,70911.7604,3.6,-0.29372,9e-05,18.10017]
[1712562740572,71.45,70899.8399,3.6,-0.29482,9e-05,18.12842]
[1712562740602,71.45,70899.8399,3.6,-0.29482,9e-05,18.12842]
[1712562740617,71.45,70875.5847,3.6,-0.29706,9e-05,18.18522]
[1712562740670,71.45,70875.5847,3.6,-0.29706,9e-05,18.18522]
[1712562743318,71.45,70870.4045,3.6,-0.29755,9e-05,18.19748]
[1712562746342,71.46,70869.8392,3.6,-0.29761,9e-05,18.19914]
[1712562746413,71.46,70869.8392,3.6,-0.29761,9e-05,18.19914]
[1712562746509,71.46,70869.8392,3.6,-0.29761,9e-05,18.19914]
[1712562748674,71.46,70885.3436,3.6,-0.2962,9e-05,18.16347]
[1712562753681,71.48,70880.312,3.6,-0.29666,9e-05,18.172]
[1712562753698,71.48,70880.312,3.6,-0.29666,9e-05,18.172]
[1712562753807,71.48,70880.312,3.6,-0.29666,9e-05,18.172]
[1712562755550,71.48,70887.8918,3.6,-0.29596,9e-05,18.15435]
[1712562758863,71.48,70895.8151,3.6,-0.29524,9e-05,18.13603]
[1712562758956,71.48,70895.8151,3.6,-0.29524,9e-05,18.13603]
[1712562763195,71.48,70898.6285,3.6,-0.29499,9e-05,18.12963]
[1712562766378,71.48,70899.5723,3.6,-0.29491,9e-05,18.12756]
[1712562767393,71.48,70897.1719,3.6,-0.29513,9e-05,18.13324]
[1712562767680,71.48,70897.1719,3.6,-0.29513,9e-05,18.13324]
[1712562767928,71.49,70884.7415,3.6,-0.29628,9e-05,18.16244]
[1712562771805,71.5,70879.0806,3.6,-0.29682,9e-05,18.17618]
[1712562772692,71.5,70879.0806,3.6,-0.29682,9e-05,18.17618]
[1712562777463,71.51,70869.1692,3.6,-0.29776,9e-05,18.19994]
[1712562777758,71.51,70869.1692,3.6,-0.29776,9e-05,18.19994]
[1712562779847,71.51,70861.2341,3.6,-0.2985,9e-05,18.21838]
[1712562780755,71.51,70860.7737,3.6,-0.29855,9e-05,18.21969]
[1712562781068,71.51,70860.7737,3.6,-0.29855,9e-05,18.21969]
[1712562782545,71.51,70865.4735,3.6,-0.29812,9e-05,18.20896]
[1712562782704,71.51,70865.4735,3.6,-0.29812,9e-05,18.20896]
[1712562788956,71.53,70868.5918,3.6,-0.29786,9e-05,18.20266]
[1712562789053,71.53,70868.5918,3.6,-0.29786,9e-05,18.20266]
[1712562789475,71.53,70868.5918,3.6,-0.29786,9e-05,18.20266]
[1712562789522,71.53,70868.5918,3.6,-0.29786,9e-05,18.20266]
[1712562789763,71.53,70868.5918,3.6,-0.29786,9e-05,18.20266]
[1712562789798,71.53,70868.5918,3.6,-0.29786,9e-05,18.20266]
[1712562789884,71.53,70868.5918,3.6,-0.29786,9e-05,18.20266]
[1712562789977,71.53,70868.3061,3.6,-0.29789,9e-05,18.20347]
[1712562790433,71.53,70868.3061,3.6,-0.29789,9e-05,18.20347]
[1712562791666,71.53,70861.5805,3.6,-0.29852,9e-05,18.21913]
[1712562792861,71.54,70854.6349,3.6,-0.29917,9e-05,18.23528]
[1712562793503,71.54,70854.6349,3.6,-0.29917,9e-05,18.23528]
[1712562794839,71.54,70861.9946,3.6,-0.29849,9e-05,18.21842]
[1712562796790,71.54,70876.7938,3.6,-0.29713,9e-05,18.18441]
[1712562799279,71.55,70880.3523,3.6,-0.29682,9e-05,18.17652]
[1712562799456,71.55,70880.3523,3.6,-0.29682,9e-05,18.17652]
[1712562799479,71.55,70880.3523,3.6,-0.29682,9e-05,18.17652]
[1712562799796,71.55,70880.3523,3.6,-0.29682,9e-05,18.17652]
[1712562802175,71.55,70877.6359,3.6,-0.29708,9e-05,18.18324]
[1712562802526,71.55,70877.6359,3.6,-0.29708,9e-05,18.18324]
[1712562802739,71.55,70877.6359,3.6,-0.29708,9e-05,18.18324]
[1712562803276,71.55,70877.5553,3.6,-0.2971,9e-05,18.18355]
[1712562803521,71.55,70877.5553,3.6,-0.2971,9e-05,18.18355]
[1712562805886,71.56,70865.3294,3.6,-0.29823,9e-05,18.21206]
[1712562805934,71.56,70865.3294,3.6,-0.29823,9e-05,18.21206]
[1712562806802,71.56,70867.124,3.6,-0.29807,9e-05,18.20802]
[1712562806832,71.56,70867.124,3.6,-0.29807,9e-05,18.20802]
[1712562806975,71.56,70867.124,3.6,-0.29807,9e-05,18.20802]
[1712562807077,71.56,70867.124,3.6,-0.29807,9e-05,18.20802]
[1712562807436,71.56,70849.153,3.6,-0.29974,9e-05,18.24962]
[1712562811852,71.57,70848.947,3.6,-0.29974,9e-05,18.2464]
[1712562812575,71.57,70850.9167,3.6,-0.29956,9e-05,18.24198]
[1712562812588,71.57,70850.9167,3.6,-0.29956,9e-05,18.24198]
[1712562812661,71.57,70850.9167,3.6,-0.29956,9e-05,18.24198]
[1712562815138,71.57,70872.5405,3.6,-0.29757,9e-05,18.19243]
[1712562816179,71.57,70872.4801,3.6,-0.29758,9e-05,18.19268]
[1712562816940,71.58,70874.7896,3.6,-0.29737,9e-05,18.18745]
[1712562819051,71.58,70878.0841,3.6,-0.29708,9e-05,18.17994]
[1712562819529,71.58,70880.8433,3.6,-0.29683,9e-05,18.17379]
[1712562819538,71.58,70880.8433,3.6,-0.29683,9e-05,18.17379]
[1712562825209,71.59,70889.3063,3.6,-0.29608,9e-05,18.1548]
[1712562830243,71.61,70889.5138,3.6,-0.29609,9e-05,18.15521]
[1712562831483,71.61,70887.0534,3.6,-0.29632,9e-05,18.16108]
[1712562831987,71.61,70887.0534,3.6,-0.29632,9e-05,18.16108]
[1712562832960,71.61,70884.683,3.6,-0.29654,9e-05,18.16673]
[1712562835906,71.62,70872.9322,3.6,-0.29764,9e-05,18.19431]
[1712562837081,71.62,70872.2519,3.6,-0.2977,9e-05,18.19599]
[1712562837787,71.62,70873.8317,3.6,-0.29756,9e-05,18.19245]
[1712562839155,71.62,70879.9513,3.6,-0.297,9e-05,18.1784]
[1712562840021,71.62,70872.971,3.6,-0.29765,9e-05,18.19467]
[1712562841940,71.63,70881.3505,3.6,-0.29689,9e-05,18.1755]
[1712562841943,71.63,70881.3505,3.6,-0.29689,9e-05,18.1755]
[1712562844069,71.63,70880.7799,3.6,-0.29695,9e-05,18.17708]
[1712562846417,71.64,70880.8041,3.6,-0.29696,9e-05,18.17738]
[1712562846461,71.64,70880.8041,3.6,-0.29696,9e-05,18.17738]
[1712562846720,71.64,70880.8041,3.6,-0.29696,9e-05,18.17738]
[1712562849375,71.64,70863.4983,3.6,-0.29856,9e-05,18.21768]
[1712562852000,71.64,70865.5029,3.6,-0.29839,9e-05,18.21327]
[1712562852334,71.64,70865.5029,3.6,-0.29839,9e-05,18.21327]
[1712562852346,71.64,70865.5029,3.6,-0.29839,9e-05,18.21327]
[1712562852421,71.64,70865.5029,3.6,-0.29839,9e-05,18.21327]
[1712562852577,71.64,70865.5029,3.6,-0.29839,9e-05,18.21327]
[1712562854458,71.65,70849.3373,3.6,-0.29989,9e-05,18.25068]
[1712562854497,71.65,70849.3373,3.6,-0.29989,9e-05,18.25068]
[1712562854562,71.65,70849.3373,3.6,-0.29989,9e-05,18.25068]
[1712562854622,71.65,70849.3373,3.6,-0.29989,9e-05,18.25068]
[1712562854632,71.65,70849.3373,3.6,-0.29989,9e-05,18.25068]
[1712562854721,71.65,70849.3373,3.6,-0.29989,9e-05,18.25068]
[1712562854794,71.65,70849.3373,3.6,-0.29989,9e-05,18.25068]
[1712562854807,71.65,70849.3373,3.6,-0.29989,9e-05,18.25068]
[1712562854849,71.65,70849.3373,3.6,-0.29989,9e-05,18.25068]
[1712562855030,71.65,70849.3373,3.6,-0.29989,9e-05,18.25068]
[1712562855484,71.65,70845.077,3.6,-0.30029,9e-05,18.26049]
[1712562856361,71.65,70845.077,3.6,-0.30029,9e-05,18.26049]
[1712562859594,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562859750,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562859814,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562860145,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562860183,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562860272,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562860401,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562860815,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562860940,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562860989,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562861022,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562861149,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562861241,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562861283,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562861374,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562861432,71.65,70832.9508,3.6,-0.30141,9e-05,18.28829]
[1712562861624,71.66,70834.2698,3.6,-0.3013,9e-05,18.28543]
[1712562862129,71.66,70834.2698,3.6,-0.3013,9e-05,18.28543]
[1712562862295,71.66,70834.2698,3.6,-0.3013,9e-05,18.28543]
[1712562862474,71.65,70765.9743,3.6,-0.30766,9e-05,18.43837]
[1712562862988,71.65,70765.9743,3.6,-0.30766,9e-05,18.43837]
[1712562864018,71.66,70770.8489,3.6,-0.3072,9e-05,18.42772]
[1712562864841,71.66,70761.0881,3.6,-0.30812,9e-05,18.44944]
[1712562866742,71.66,70761.8278,3.6,-0.30806,9e-05,18.44791]
[1712562867300,71.66,70761.8278,3.6,-0.30806,9e-05,18.44791]
[1712562868460,71.66,70754.0722,3.6,-0.30879,9e-05,18.4651]
[1712562870079,71.67,70762.9966,3.6,-0.30796,9e-05,18.44567]
[1712562875563,71.68,70754.6695,3.6,-0.30874,9e-05,18.46059]
[1712562875950,71.68,70754.6695,3.6,-0.30874,9e-05,18.46059]
[1712562876153,71.68,70754.6695,3.6,-0.30874,9e-05,18.46059]
[1712562876777,71.68,70752.4241,3.6,-0.30895,9e-05,18.46559]
[1712562877578,71.68,70732.6289,3.6,-0.31081,9e-05,18.50878]
[1712562877651,71.68,70732.6289,3.6,-0.31081,9e-05,18.50878]
[1712562877666,71.68,70732.6289,3.6,-0.31081,9e-05,18.50878]
[1712562880921,71.68,70721.3031,3.6,-0.31188,9e-05,18.53335]
[1712562880951,71.68,70721.3031,3.6,-0.31188,9e-05,18.53335]
[1712562880984,71.68,70721.3031,3.6,-0.31188,9e-05,18.53335]
[1712562881895,71.68,70718.1627,3.6,-0.31217,9e-05,18.54013]
[1712562882736,71.68,70714.3324,3.6,-0.31253,9e-05,18.54838]
[1712562882953,71.68,70714.3324,3.6,-0.31253,9e-05,18.54838]
[1712562886028,71.68,70701.5113,3.6,-0.31374,9e-05,18.57582]
[1712562886199,71.68,70701.5113,3.6,-0.31374,9e-05,18.57582]
[1712562886215,71.68,70701.5113,3.6,-0.31374,9e-05,18.57582]
[1712562886264,71.68,70701.5113,3.6,-0.31374,9e-05,18.57582]
[1712562886951,71.68,70701.8209,3.6,-0.31371,9e-05,18.57514]
[1712562886990,71.68,70701.8209,3.6,-0.31371,9e-05,18.57514]
[1712562886996,71.68,70701.8209,3.6,-0.31371,9e-05,18.57514]
[1712562887017,71.68,70701.8209,3.6,-0.31371,9e-05,18.57514]
[1712562887032,71.68,70701.8209,3.6,-0.31371,9e-05,18.57514]
[1712562887101,71.68,70701.8209,3.6,-0.31371,9e-05,18.57514]
[1712562888476,71.68,70694.2502,3.6,-0.31443,9e-05,18.59131]
[1712562890461,71.68,70690.5049,3.6,-0.31478,9e-05,18.59932]
[1712562890726,71.68,70689.3047,3.6,-0.3149,9e-05,18.60189]
[1712562890967,71.68,70689.3047,3.6,-0.3149,9e-05,18.60189]
[1712562891121,71.68,70689.3047,3.6,-0.3149,9e-05,18.60189]
[1712562894962,71.68,70692.0536,3.6,-0.31464,9e-05,18.59613]
[1712562896986,71.68,70693.973,3.6,-0.31446,9e-05,18.59212]
[1712562896992,71.68,70693.973,3.6,-0.31446,9e-05,18.59212]
[1712562898603,71.68,70696.3776,3.6,-0.31423,9e-05,18.58696]
[1712562899748,71.68,70700.0119,3.6,-0.31389,9e-05,18.57914]
[1712562901056,71.68,70703.5065,3.6,-0.31356,9e-05,18.57165]
[1712562901540,71.68,70703.5065,3.6,-0.31356,9e-05,18.57165]
[1712562902777,71.68,70703.2808,3.6,-0.31358,9e-05,18.57209]
[1712562902787,71.68,70703.2808,3.6,-0.31358,9e-05,18.57209]
[1712562902846,71.68,70703.2808,3.6,-0.31358,9e-05,18.57209]
[1712562903442,71.68,70704.6154,3.6,-0.31345,9e-05,18.56921]
[1712562908799,71.68,70722.5386,3.6,-0.31176,9e-05,18.53069]
[1712562909383,71.68,70722.5386,3.6,-0.31176,9e-05,18.53069]
[1712562909965,71.68,70726.1431,3.6,-0.31142,9e-05,18.52292]
[1712562910330,71.68,70726.1431,3.6,-0.31142,9e-05,18.52292]
[1712562912838,71.68,70737.2571,3.6,-0.31038,9e-05,18.49892]
[1712562913226,71.68,70737.2571,3.6,-0.31038,9e-05,18.49892]
[1712562913305,71.68,70737.2571,3.6,-0.31038,9e-05,18.49892]
[1712562913840,71.68,70737.4268,3.6,-0.31037,9e-05,18.49859]
[1712562913950,71.68,70737.4268,3.6,-0.31037,9e-05,18.49859]
[1712562913978,71.68,70737.4268,3.6,-0.31037,9e-05,18.49859]
[1712562914408,71.68,70737.4268,3.6,-0.31037,9e-05,18.49859]
[1712562914945,71.68,70748.2816,3.6,-0.30935,9e-05,18.47498]
[1712562915198,71.68,70748.2816,3.6,-0.30935,9e-05,18.47498]
[1712562915741,71.68,70748.2816,3.6,-0.30935,9e-05,18.47498]
[1712562915845,71.69,70769.7014,3.6,-0.30735,9e-05,18.42803]
[1712562915888,71.69,70769.7014,3.6,-0.30735,9e-05,18.42803]
[1712562916000,71.69,70769.7014,3.6,-0.30735,9e-05,18.42803]
[1712562916637,71.69,70769.7014,3.6,-0.30735,9e-05,18.42803]
[1712562917416,71.69,70775.8661,3.6,-0.30677,9e-05,18.41441]
[1712562918390,71.69,70774.7258,3.6,-0.30688,9e-05,18.41694]
[1712562918785,71.69,70773.7205,3.6,-0.30697,9e-05,18.41918]
[1712562919983,71.69,70774.9902,3.6,-0.30686,9e-05,18.41649]
[1712562920469,71.69,70774.9902,3.6,-0.30686,9e-05,18.41649]
[1712562925914,71.69,70785.2734,3.6,-0.3059,9e-05,18.39381]
[1712562927041,71.69,70782.3181,3.6,-0.30618,9e-05,18.40039]
[1712562928651,71.69,70779.7878,3.6,-0.30642,9e-05,18.40613]
[1712562929835,71.7,70776.1725,3.6,-0.30676,9e-05,18.41426]
[1712562929907,71.7,70776.1725,3.6,-0.30676,9e-05,18.41426]
[1712562930094,71.7,70773.5122,3.6,-0.30701,9e-05,18.42014]
[1712562930762,71.7,70773.5122,3.6,-0.30701,9e-05,18.42014]
[1712562932501,71.7,70757.1268,3.6,-0.30852,9e-05,18.45251]
[1712562933615,71.7,70752.6266,3.6,-0.30895,9e-05,18.46245]
[1712562934856,71.7,70755.6063,3.6,-0.30867,9e-05,18.45601]
[1712562935240,71.7,70754.1761,3.6,-0.30881,9e-05,18.45922]
[1712562939986,71.71,70748.9496,3.6,-0.30931,9e-05,18.47098]
[1712562940390,71.71,70748.9496,3.6,-0.30931,9e-05,18.47098]
[1712562944980,71.71,70750.1634,3.6,-0.30921,9e-05,18.46855]
[1712562945190,71.71,70741.5831,3.6,-0.31001,9e-05,18.48732]
[1712562945252,71.71,70741.5831,3.6,-0.31001,9e-05,18.48732]
[1712562945767,71.71,70741.5831,3.6,-0.31001,9e-05,18.48732]
[1712562945891,71.71,70741.5831,3.6,-0.31001,9e-05,18.48732]
[1712562946080,71.71,70740.1178,3.6,-0.31015,9e-05,18.49056]
[1712562948115,71.71,70720.4022,3.6,-0.31201,9e-05,18.53329]
[1712562949767,71.71,70720.9169,3.6,-0.31196,9e-05,18.53219]
[1712562949798,71.71,70720.9169,3.6,-0.31196,9e-05,18.53219]
[1712562949819,71.71,70720.9169,3.6,-0.31196,9e-05,18.53219]
[1712562949963,71.71,70720.9169,3.6,-0.31196,9e-05,18.53219]
[1712562950041,71.71,70720.9169,3.6,-0.31196,9e-05,18.53219]
[1712562950126,71.71,70726.6016,3.6,-0.31143,9e-05,18.51994]
[1712562950350,71.71,70726.6016,3.6,-0.31143,9e-05,18.51994]
[1712562950711,71.71,70726.6016,3.6,-0.31143,9e-05,18.51994]
[1712562950819,71.71,70726.6016,3.6,-0.31143,9e-05,18.51994]
[1712562951311,71.71,70717.3762,3.6,-0.31229,9e-05,18.53985]
[1712562954624,71.71,70710.7149,3.6,-0.31292,9e-05,18.55413]
[1712562955539,71.71,70710.7149,3.6,-0.31292,9e-05,18.55413]
[1712562955969,71.71,70710.7149,3.6,-0.31292,9e-05,18.55413]
[1712562956439,71.71,70709.2894,3.6,-0.31306,9e-05,18.55717]
[1712562957781,71.71,70711.8237,3.6,-0.31282,9e-05,18.55172]
[1712562963174,71.71,70717.1168,3.6,-0.31232,9e-05,18.54036]
[1712562965007,71.71,70717.5965,3.6,-0.31227,9e-05,18.53933]
[1712562967146,71.71,70723.9653,3.6,-0.31167,9e-05,18.52563]
[1712562969809,71.72,70722.9941,3.6,-0.31177,9e-05,18.52778]
[1712562970162,71.72,70722.9941,3.6,-0.31177,9e-05,18.52778]
[1712562970599,71.72,70722.9941,3.6,-0.31177,9e-05,18.52778]
[1712562973182,71.72,70736.0831,3.6,-0.31054,9e-05,18.49953]
[1712562977329,71.72,70739.4265,3.6,-0.31023,9e-05,18.49243]
[1712562977931,71.72,70739.4265,3.6,-0.31023,9e-05,18.49243]
[1712562978010,71.72,70739.4265,3.6,-0.31023,9e-05,18.49243]
[1712562978016,71.72,70739.4265,3.6,-0.31023,9e-05,18.49243]
[1712562980294,71.72,70767.1754,3.6,-0.30763,9e-05,18.4317]
[1712562980455,71.72,70767.1754,3.6,-0.30763,9e-05,18.4317]
[1712562980459,71.72,70767.1754,3.6,-0.30763,9e-05,18.4317]
[1712562980596,71.72,70767.1754,3.6,-0.30763,9e-05,18.4317]
[1712562980774,71.72,70767.1754,3.6,-0.30763,9e-05,18.4317]
[1712562980995,71.72,70767.1754,3.6,-0.30763,9e-05,18.4317]
[1712562982014,71.72,70767.3251,3.6,-0.30762,9e-05,18.43137]
[1712562983316,71.72,70751.0542,3.6,-0.30915,9e-05,18.46726]
[1712562984365,71.72,70741.4288,3.6,-0.31005,9e-05,18.48831]
[1712562984482,71.72,70741.4288,3.6,-0.31005,9e-05,18.48831]
[1712562984528,71.72,70741.4288,3.6,-0.31005,9e-05,18.48831]
[1712562985196,71.72,70741.4288,3.6,-0.31005,9e-05,18.48831]
[1712562990365,71.73,70727.4668,3.6,-0.31137,9e-05,18.51877]
[1712562995399,71.73,70733.9949,3.6,-0.31074,9e-05,18.50089]
[1712563000434,71.73,70734.5631,3.6,-0.31069,9e-05,18.49983]
[1712563003520,71.74,70734.9871,3.6,-0.31066,9e-05,18.49901]
[1712563005719,71.74,70733.9064,3.6,-0.31076,9e-05,18.50143]
[1712563006135,71.74,70733.9064,3.6,-0.31076,9e-05,18.50143]
[1712563011293,71.74,70742.1046,3.6,-0.31,9e-05,18.48385]
[1712563011532,71.74,70742.1046,3.6,-0.31,9e-05,18.48385]
[1712563011639,71.74,70742.1046,3.6,-0.31,9e-05,18.48385]
[1712563012034,71.74,70742.1046,3.6,-0.31,9e-05,18.48385]
[1712563012158,71.74,70742.1046,3.6,-0.31,9e-05,18.48385]
[1712563012263,71.74,70742.1046,3.6,-0.31,9e-05,18.48385]
[1712563012804,71.74,70742.2892,3.6,-0.30998,9e-05,18.4835]
[1712563013528,71.74,70723.1436,3.6,-0.31178,9e-05,18.52504]
[1712563014483,71.74,70723.1436,3.6,-0.31178,9e-05,18.52504]
[1712563017322,71.74,70721.5228,3.6,-0.31194,9e-05,18.52858]
[1712563020902,71.74,70731.7966,3.6,-0.31098,9e-05,18.50646]
[1712563020912,71.74,70731.7966,3.6,-0.31098,9e-05,18.50646]
[1712563021901,71.74,70731.7966,3.6,-0.31098,9e-05,18.50646]
[1712563022393,71.74,70731.7966,3.6,-0.31098,9e-05,18.50646]
[1712563023436,71.75,70749.7806,3.6,-0.30929,9e-05,18.46751]
[1712563023440,71.75,70749.7806,3.6,-0.30929,9e-05,18.46751]
[1712563023577,71.75,70749.7806,3.6,-0.30929,9e-05,18.46751]
[1712563024617,71.75,70755.2553,3.6,-0.30878,9e-05,18.45561]
[1712563024657,71.75,70755.2553,3.6,-0.30878,9e-05,18.45561]
[1712563025230,71.75,70755.2553,3.6,-0.30878,9e-05,18.45561]
[1712563026153,71.75,70766.4449,3.6,-0.30774,9e-05,18.43103]
[1712563027884,71.75,70774.9991,3.6,-0.30694,9e-05,18.41217]
[1712563028705,71.75,70778.5187,3.6,-0.30661,9e-05,18.4044]
[1712563029784,71.75,70779.6633,3.6,-0.3065,9e-05,18.40189]
[1712563034685,71.75,70795.4714,3.6,-0.30503,9e-05,18.36689]
[1712563039241,71.75,70794.5848,3.6,-0.30512,9e-05,18.36901]
[1712563040022,71.75,70794.5994,3.6,-0.30512,9e-05,18.36902]
[1712563040586,71.75,70794.5994,3.6,-0.30512,9e-05,18.36902]
[1712563040764,71.76,70794.2139,3.6,-0.30516,9e-05,18.36992]
[1712563041352,71.76,70794.2139,3.6,-0.30516,9e-05,18.36992]
[1712563041736,71.76,70768.7686,3.6,-0.30754,9e-05,18.42641]
[1712563041753,71.76,70768.7686,3.6,-0.30754,9e-05,18.42641]
[1712563042309,71.76,70768.7686,3.6,-0.30754,9e-05,18.42641]
[1712563042764,71.76,70773.5033,3.6,-0.3071,9e-05,18.41597]
[1712563048786,71.76,70785.6962,3.6,-0.30596,9e-05,18.3891]
[1712563049906,71.76,70787.5308,3.6,-0.30579,9e-05,18.38505]
[1712563050712,71.76,70787.5308,3.6,-0.30579,9e-05,18.38505]
[1712563050730,71.76,70787.5308,3.6,-0.30579,9e-05,18.38505]
[1712563051819,71.76,70789.0902,3.6,-0.30562,9e-05,18.37769]
[1712563051880,71.76,70789.0902,3.6,-0.30562,9e-05,18.37769]
[1712563051973,71.76,70789.0902,3.6,-0.30562,9e-05,18.37769]
[1712563055283,71.76,70791.9992,3.6,-0.30535,9e-05,18.37127]
[1712563055724,71.76,70791.9992,3.6,-0.30535,9e-05,18.37127]
[1712563056769,71.76,70790.9139,3.6,-0.30545,9e-05,18.3737]
[1712563061878,71.76,70793.727,3.6,-0.30519,9e-05,18.36752]
[1712563061987,71.76,70793.727,3.6,-0.30519,9e-05,18.36752]
[1712563067920,71.76,70782.7751,3.6,-0.30622,9e-05,18.39192]
[1712563072043,71.76,70783.399,3.6,-0.30616,9e-05,18.39054]
[1712563077990,71.76,70780.5971,3.6,-0.30642,9e-05,18.39662]
[1712563078037,71.76,70780.5971,3.6,-0.30642,9e-05,18.39662]
[1712563078442,71.76,70780.5971,3.6,-0.30642,9e-05,18.39662]
[1712563082499,71.76,70785.7259,3.6,-0.30593,9e-05,18.38509]
[1712563082944,71.76,70785.7259,3.6,-0.30593,9e-05,18.38509]
[1712563089067,71.76,70792.7637,3.6,-0.30528,9e-05,18.36959]
[1712563092710,71.76,70791.2377,3.6,-0.30543,9e-05,18.37304]
[1712563092769,71.76,70791.2377,3.6,-0.30543,9e-05,18.37304]
[1712563093525,71.76,70792.5924,3.6,-0.3053,9e-05,18.37005]
[1712563093842,71.76,70792.5924,3.6,-0.3053,9e-05,18.37005]
[1712563096734,71.76,70798.4866,3.6,-0.30475,9e-05,18.35685]
[1712563099033,71.76,70794.711,3.6,-0.3051,9e-05,18.36532]
[1712563099520,71.76,70791.9957,3.6,-0.30536,9e-05,18.37139]
[1712563103044,71.76,70792.8448,3.6,-0.30528,9e-05,18.36957]
[1712563104678,71.77,70795.3043,3.6,-0.30505,9e-05,18.36414]
[1712563105255,71.77,70793.514,3.6,-0.30522,9e-05,18.36816]
[1712563105547,71.77,70793.514,3.6,-0.30522,9e-05,18.36816]
[1712563106530,71.76,70791.2037,3.6,-0.30543,9e-05,18.37324]
[1712563107154,71.76,70791.2037,3.6,-0.30543,9e-05,18.37324]
[1712563111590,71.76,70800.5672,3.6,-0.30453,9e-05,18.34832]
[1712563113595,71.76,70803.8866,3.6,-0.30422,9e-05,18.34084]
[1712563113665,71.76,70803.8866,3.6,-0.30422,9e-05,18.34084]
[1712563113672,71.76,70803.8866,3.6,-0.30422,9e-05,18.34084]
[1712563114106,71.76,70803.8866,3.6,-0.30422,9e-05,18.34084]
[1712563114513,71.76,70798.9213,3.6,-0.30468,9e-05,18.3519]
[1712563114630,71.76,70798.9213,3.6,-0.30468,9e-05,18.3519]
[1712563116259,71.76,70785.3057,3.6,-0.30595,9e-05,18.38223]
[1712563116667,71.76,70785.3057,3.6,-0.30595,9e-05,18.38223]
[1712563117250,71.76,70785.3057,3.6,-0.30595,9e-05,18.38223]
[1712563117268,71.76,70786.7504,3.6,-0.30581,9e-05,18.37903]
[1712563117328,71.76,70786.7504,3.6,-0.30581,9e-05,18.37903]
[1712563118786,71.76,70791.0551,3.6,-0.30541,9e-05,18.36947]
[1712563118808,71.76,70791.0551,3.6,-0.30541,9e-05,18.36947]
[1712563118860,71.76,70791.0551,3.6,-0.30541,9e-05,18.36947]
[1712563119093,71.76,70791.0551,3.6,-0.30541,9e-05,18.36947]
[1712563120354,71.76,70799.3245,3.6,-0.30464,9e-05,18.35101]
[1712563120367,71.76,70799.3245,3.6,-0.30464,9e-05,18.35101]
[1712563120899,71.76,70799.3245,3.6,-0.30464,9e-05,18.35101]
[1712563121098,71.76,70799.3245,3.6,-0.30464,9e-05,18.35101]
[1712563121266,71.76,70799.3245,3.6,-0.30464,9e-05,18.35101]
[1712563126043,71.76,70795.263,3.6,-0.30502,9e-05,18.36012]
[1712563126048,71.76,70795.263,3.6,-0.30502,9e-05,18.36012]
[1712563126472,71.76,70793.6977,3.6,-0.30517,9e-05,18.36364]
[1712563127211,71.76,70793.6977,3.6,-0.30517,9e-05,18.36364]
[1712563128246,71.76,70794.4574,3.6,-0.3051,9e-05,18.36189]
[1712563131261,71.76,70798.5666,3.6,-0.30471,9e-05,18.35261]
[1712563132435,71.76,70804.406,3.6,-0.30416,9e-05,18.33949]
[1712563138410,71.76,70802.7691,3.6,-0.30431,9e-05,18.34301]
[1712563143046,71.75,70802.8529,3.6,-0.3043,9e-05,18.34272]
[1712563146138,71.75,70798.2769,3.6,-0.30472,9e-05,18.35286]
[1712563146153,71.75,70798.2769,3.6,-0.30472,9e-05,18.35286]
[1712563151025,71.75,70785.9404,3.6,-0.30587,9e-05,18.38037]
[1712563151197,71.75,70785.9404,3.6,-0.30587,9e-05,18.38037]
[1712563153771,71.75,70785.1395,3.6,-0.30595,9e-05,18.38216]
[1712563154639,71.75,70784.8392,3.6,-0.30597,9e-05,18.38283]
[1712563154818,71.75,70784.8392,3.6,-0.30597,9e-05,18.38283]
[1712563154886,71.75,70784.8392,3.6,-0.30597,9e-05,18.38283]
[1712563154936,71.75,70784.8392,3.6,-0.30597,9e-05,18.38283]
[1712563154963,71.75,70784.8392,3.6,-0.30597,9e-05,18.38283]
[1712563154972,71.75,70784.8392,3.6,-0.30597,9e-05,18.38283]
[1712563155027,71.75,70784.8392,3.6,-0.30597,9e-05,18.38283]
[1712563156005,71.75,70784.5139,3.6,-0.30601,9e-05,18.38355]
[1712563156184,71.75,70784.5139,3.6,-0.30601,9e-05,18.38355]
[1712563159311,71.75,70800.768,3.6,-0.30448,9e-05,18.34718]
[1712563160751,71.75,70787.1624,3.6,-0.30575,9e-05,18.37756]
[1712563164947,71.75,70779.4862,3.6,-0.30646,9e-05,18.39444]
[1712563164993,71.75,70779.4862,3.6,-0.30646,9e-05,18.39444]
[1712563166184,71.75,70779.716,3.6,-0.30644,9e-05,18.39385]
[1712563169292,71.75,70767.3348,3.6,-0.3076,9e-05,18.42116]
[1712563169697,71.75,70767.3348,3.6,-0.3076,9e-05,18.42116]
[1712563169724,71.75,70767.3348,3.6,-0.3076,9e-05,18.42116]
[1712563170258,71.75,70767.3348,3.6,-0.3076,9e-05,18.42116]
[1712563172120,71.75,70751.9439,3.6,-0.30902,9e-05,18.45118]
[1712563173393,71.75,70747.4136,3.6,-0.30944,9e-05,18.46104]
[1712563173406,71.75,70747.4136,3.6,-0.30944,9e-05,18.46104]
[1712563178216,71.75,70753.057,3.6,-0.30892,9e-05,18.449]
[1712563179621,71.76,70749.5567,3.6,-0.30925,9e-05,18.45672]
[1712563179626,71.76,70749.5567,3.6,-0.30925,9e-05,18.45672]
[1712563179662,71.76,70749.5567,3.6,-0.30925,9e-05,18.45672]
[1712563179889,71.76,70755.5214,3.6,-0.3087,9e-05,18.44375]
[1712563180029,71.76,70755.5214,3.6,-0.3087,9e-05,18.44375]
[1712563180411,71.76,70755.5214,3.6,-0.3087,9e-05,18.44375]
[1712563183460,71.76,70768.4505,3.6,-0.30748,9e-05,18.41528]
[1712563183769,71.76,70770.5751,3.6,-0.30728,9e-05,18.41059]
[1712563184242,71.76,70770.5751,3.6,-0.30728,9e-05,18.41059]
[1712563184264,71.76,70770.5751,3.6,-0.30728,9e-05,18.41059]
[1712563185308,71.75,70779.5698,3.6,-0.30644,9e-05,18.39063]
[1712563185474,71.75,70779.5698,3.6,-0.30644,9e-05,18.39063]
[1712563185658,71.75,70779.5698,3.6,-0.30644,9e-05,18.39063]
[1712563186631,71.75,70779.5698,3.6,-0.30644,9e-05,18.39063]
[1712563187469,71.75,70792.8442,3.6,-0.3052,9e-05,18.36102]
[1712563190995,71.75,70804.798,3.6,-0.30408,9e-05,18.3342]
[1712563191954,71.75,70804.8426,3.6,-0.30408,9e-05,18.33408]
[1712563195100,71.75,70802.7867,3.6,-0.30426,9e-05,18.33859]
[1712563195561,71.75,70802.7867,3.6,-0.30426,9e-05,18.33859]
[1712563195670,71.75,70802.7867,3.6,-0.30426,9e-05,18.33859]
[1712563195672,71.75,70802.7867,3.6,-0.30426,9e-05,18.33859]
[1712563196072,71.75,70802.7867,3.6,-0.30426,9e-05,18.33859]
[1712563198412,71.75,70806.4908,3.6,-0.30392,9e-05,18.33019]
[1712563200218,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563200218,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563213193,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563213426,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563213610,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563214085,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563215651,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563216032,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563216076,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563216140,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563216371,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563217298,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563217475,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563217630,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563217934,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563219241,71.75,70809.5302,3.6,-0.30363,9e-05,18.3233]
[1712563220114,71.75,70805.9791,3.6,-0.30396,9e-05,18.33125]
[1712563221081,71.75,70809.1188,3.6,-0.30367,9e-05,18.32419]
[1712563221092,71.75,70809.1188,3.6,-0.30367,9e-05,18.32419]
[1712563222452,71.75,70814.0135,3.6,-0.30321,9e-05,18.31316]
[1712563223702,71.75,70824.0232,3.6,-0.30228,9e-05,18.29059]
[1712563224225,71.75,70827.9029,3.6,-0.30192,9e-05,18.28181]
[1712563224548,71.75,70828.7576,3.6,-0.30184,9e-05,18.27988]
[1712563224906,71.75,70828.7576,3.6,-0.30184,9e-05,18.27988]
[1712563230064,71.75,70820.491,3.6,-0.30261,9e-05,18.29856]
[1712563235098,71.74,70822.8144,3.6,-0.30236,9e-05,18.28934]
[1712563238192,71.74,70825.3135,3.6,-0.30213,9e-05,18.28369]
[1712563243569,71.75,70835.0719,3.6,-0.30123,9e-05,18.26162]
[1712563244785,71.75,70839.8016,3.6,-0.30079,9e-05,18.2509]
[1712563244788,71.75,70839.8016,3.6,-0.30079,9e-05,18.2509]
[1712563245530,71.75,70843.146,3.6,-0.30048,9e-05,18.24325]
[1712563245540,71.75,70843.146,3.6,-0.30048,9e-05,18.24325]
[1712563246845,71.75,70843.146,3.6,-0.30048,9e-05,18.24325]
[1712563247351,71.74,70846.0207,3.6,-0.30022,9e-05,18.23664]
[1712563247365,71.74,70846.0207,3.6,-0.30022,9e-05,18.23664]
[1712563247405,71.74,70846.0207,3.6,-0.30022,9e-05,18.23664]
[1712563251160,71.74,70846.1648,3.6,-0.3002,9e-05,18.23624]
[1712563251570,71.74,70850.3842,3.6,-0.2998,9e-05,18.22641]
[1712563256418,71.73,70855.328,3.6,-0.29933,9e-05,18.21474]
[1712563256834,71.73,70855.328,3.6,-0.29933,9e-05,18.21474]
[1712563257528,71.73,70875.8324,3.6,-0.29744,9e-05,18.16743]
[1712563260454,71.73,70871.8568,3.6,-0.2978,9e-05,18.1765]
[1712563262478,71.73,70868.0462,3.6,-0.29815,9e-05,18.18523]
[1712563262891,71.73,70868.0462,3.6,-0.29815,9e-05,18.18523]
[1712563262897,71.73,70868.0462,3.6,-0.29815,9e-05,18.18523]
[1712563263752,71.73,70862.5258,3.6,-0.29866,9e-05,18.19786]
[1712563263766,71.73,70862.5258,3.6,-0.29866,9e-05,18.19786]
[1712563264459,71.73,70863.9305,3.6,-0.29852,9e-05,18.19456]
[1712563265273,71.73,70863.9305,3.6,-0.29852,9e-05,18.19456]
[1712563265685,71.73,70863.8002,3.6,-0.29854,9e-05,18.19493]
[1712563265689,71.73,70863.8002,3.6,-0.29854,9e-05,18.19493]
[1712563269317,71.73,70858.0192,3.6,-0.29907,9e-05,18.20817]
[1712563269730,71.73,70861.5136,3.6,-0.29874,9e-05,18.20004]
[1712563275379,71.72,70875.932,3.6,-0.29741,9e-05,18.16656]
[1712563280413,71.72,70868.7005,3.6,-0.29806,9e-05,18.183]
[1712563285034,71.72,70878.2139,3.6,-0.29718,9e-05,18.16077]
[1712563285037,71.72,70878.2139,3.6,-0.29718,9e-05,18.16077]
[1712563286737,71.71,70883.2933,3.6,-0.29671,9e-05,18.14886]
[1712563286741,71.71,70883.2933,3.6,-0.29671,9e-05,18.14886]
[1712563288464,71.71,70889.808,3.6,-0.2961,9e-05,18.13368]
[1712563290446,71.71,70889.3574,3.6,-0.29614,9e-05,18.13463]
[1712563293761,71.71,70886.6861,3.6,-0.29635,9e-05,18.13666]
[1712563294346,71.71,70886.6861,3.6,-0.29635,9e-05,18.13666]
[1712563294663,71.71,70880.3258,3.6,-0.29693,9e-05,18.15134]
[1712563296707,71.7,70879.0152,3.6,-0.29705,9e-05,18.15424]
[1712563297116,71.7,70879.0152,3.6,-0.29705,9e-05,18.15424]
[1712563299761,71.7,70880.5042,3.6,-0.2969,9e-05,18.15058]
[1712563301761,71.7,70887.9486,3.6,-0.29622,9e-05,18.13319]
[1712563302942,71.7,70887.6683,3.6,-0.29624,9e-05,18.13379]
[1712563303020,71.7,70887.6683,3.6,-0.29624,9e-05,18.13379]
[1712563306334,71.7,70883.3823,3.6,-0.29663,9e-05,18.14367]
[1712563306764,71.7,70884.392,3.6,-0.29654,9e-05,18.14131]
[1712563306955,71.7,70884.392,3.6,-0.29654,9e-05,18.14131]
[1712563307528,71.7,70884.392,3.6,-0.29654,9e-05,18.14131]
[1712563308494,71.7,70886.2467,3.6,-0.29637,9e-05,18.13694]
[1712563313085,71.69,70890.0301,3.6,-0.29601,9e-05,18.12793]
[1712563313372,71.69,70890.0301,3.6,-0.29601,9e-05,18.12793]
[1712563317348,71.69,70882.5237,3.6,-0.29669,9e-05,18.14514]
[1712563317788,71.69,70879.8284,3.6,-0.29694,9e-05,18.15132]
[1712563319565,71.69,70879.533,3.6,-0.29696,9e-05,18.15194]
[1712563323336,71.68,70887.6716,3.6,-0.29621,9e-05,18.13281]
[1712563323699,71.68,70887.6716,3.6,-0.29621,9e-05,18.13281]
[1712563328436,71.68,70899.965,3.6,-0.29507,9e-05,18.10394]
[1712563328569,71.68,70899.965,3.6,-0.29507,9e-05,18.10394]
[1712563328768,71.68,70899.2747,3.6,-0.29513,9e-05,18.10552]
[1712563329329,71.68,70899.2747,3.6,-0.29513,9e-05,18.10552]
[1712563329451,71.68,70899.2747,3.6,-0.29513,9e-05,18.10552]
[1712563331447,71.68,70903.0141,3.6,-0.29478,9e-05,18.09662]
[1712563333916,71.67,70900.9983,3.6,-0.29496,9e-05,18.1011]
[1712563336431,71.67,70903.5127,3.6,-0.29472,9e-05,18.09507]
[1712563341275,71.67,70902.9413,3.6,-0.29476,9e-05,18.09605]
[1712563341940,71.67,70903.371,3.6,-0.29472,9e-05,18.09497]
[1712563342057,71.67,70903.371,3.6,-0.29472,9e-05,18.09497]
[1712563343877,71.66,70917.4004,3.6,-0.29343,9e-05,18.06192]
[1712563346144,71.66,70920.7547,3.6,-0.29312,9e-05,18.05395]
[1712563346281,71.66,70920.7547,3.6,-0.29312,9e-05,18.05395]
[1712563348284,71.66,70932.594,3.6,-0.29204,9e-05,18.02594]
[1712563348764,71.66,70932.594,3.6,-0.29204,9e-05,18.02594]
[1712563348827,71.66,70932.594,3.6,-0.29204,9e-05,18.02594]
[1712563349337,71.66,70929.1786,3.6,-0.29235,9e-05,18.03401]
[1712563351722,71.66,70911.0079,3.6,-0.29401,9e-05,18.07675]
[1712563355773,71.66,70923.2564,3.6,-0.29286,9e-05,18.04381]
[1712563356353,71.66,70922.126,3.6,-0.29296,9e-05,18.04645]
[1712563356578,71.66,70922.126,3.6,-0.29296,9e-05,18.04645]
[1712563357583,71.66,70907.2856,3.6,-0.29432,9e-05,18.08137]
[1712563358761,71.66,70893.2753,3.6,-0.2956,9e-05,18.11412]
[1712563361762,71.66,70900.3641,3.6,-0.29495,9e-05,18.09742]
[1712563361913,71.66,70900.3641,3.6,-0.29495,9e-05,18.09742]
[1712563362212,71.65,70909.7787,3.6,-0.29408,9e-05,18.07529]
[1712563364268,71.65,70897.068,3.6,-0.29525,9e-05,18.10503]
[1712563364932,71.65,70897.068,3.6,-0.29525,9e-05,18.10503]
[1712563370339,71.65,70893.5205,3.6,-0.29556,9e-05,18.11312]
[1712563370487,71.65,70893.5205,3.6,-0.29556,9e-05,18.11312]
[1712563370688,71.65,70893.5205,3.6,-0.29556,9e-05,18.11312]
[1712563370740,71.65,70893.5205,3.6,-0.29556,9e-05,18.11312]
[1712563373076,71.65,70870.4044,3.6,-0.29769,9e-05,18.16669]
[1712563373386,71.65,70870.4044,3.6,-0.29769,9e-05,18.16669]
[1712563374154,71.65,70872.214,3.6,-0.29752,9e-05,18.16246]
[1712563374567,71.65,70872.214,3.6,-0.29752,9e-05,18.16246]
[1712563374991,71.65,70872.214,3.6,-0.29752,9e-05,18.16246]
[1712563376097,71.65,70891.9334,3.6,-0.2957,9e-05,18.11656]
[1712563376469,71.65,70891.9334,3.6,-0.2957,9e-05,18.11656]
[1712563376761,71.65,70891.9334,3.6,-0.2957,9e-05,18.11656]
[1712563380045,71.64,70910.3576,3.6,-0.294,9e-05,18.07323]
[1712563380740,71.64,70905.5674,3.6,-0.29444,9e-05,18.08441]
[1712563383053,71.64,70919.2869,3.6,-0.29318,9e-05,18.05207]
[1712563383501,71.64,70918.2417,3.6,-0.29327,9e-05,18.0545]
[1712563384770,71.64,70929.1165,3.6,-0.29228,9e-05,18.02878]
[1712563385544,71.64,70935.0961,3.6,-0.29173,9e-05,18.01457]
[1712563390823,71.64,70945.6298,3.6,-0.29077,9e-05,17.98946]
[1712563391480,71.64,70945.7945,3.6,-0.29075,9e-05,17.98907]
[1712563391907,71.64,70945.7945,3.6,-0.29075,9e-05,17.98907]
[1712563393117,71.64,70948.3342,3.6,-0.29052,9e-05,17.98301]
[1712563393531,71.64,70950.0289,3.6,-0.29037,9e-05,17.97897]
[1712563399257,71.64,70944.8019,3.6,-0.29085,9e-05,17.99148]
[1712563401590,71.64,70955.6163,3.6,-0.28986,9e-05,17.96568]
[1712563401999,71.64,70955.6163,3.6,-0.28986,9e-05,17.96568]
[1712563405398,71.64,70955.8451,3.6,-0.28984,9e-05,17.96521]
[1712563406958,71.64,70958.2898,3.6,-0.28962,9e-05,17.95938]
[1712563407148,71.64,70958.2898,3.6,-0.28962,9e-05,17.95938]
[1712563407176,71.64,70958.2898,3.6,-0.28962,9e-05,17.95938]
[1712563407604,71.64,70958.3095,3.6,-0.28962,9e-05,17.95922]
[1712563407714,71.64,70958.3095,3.6,-0.28962,9e-05,17.95922]
[1712563407901,71.64,70958.3095,3.6,-0.28962,9e-05,17.95922]
[1712563408144,71.64,70958.3095,3.6,-0.28962,9e-05,17.95922]
[1712563408229,71.64,70958.3095,3.6,-0.28962,9e-05,17.95922]
[1712563408267,71.64,70958.3095,3.6,-0.28962,9e-05,17.95922]
[1712563408327,71.64,70974.0442,3.6,-0.28818,9e-05,17.92126]
[1712563408553,71.64,70974.0442,3.6,-0.28818,9e-05,17.92126]
[1712563409199,71.64,70974.0442,3.6,-0.28818,9e-05,17.92126]
[1712563409418,71.64,70986.5188,3.6,-0.28704,9e-05,17.89097]
[1712563409914,71.64,70986.5188,3.6,-0.28704,9e-05,17.89097]
[1712563412123,71.63,70986.328,3.6,-0.28702,9e-05,17.88723]
[1712563415277,71.63,70983.1216,3.6,-0.28731,9e-05,17.89478]
[1712563415845,71.63,70978.8361,3.6,-0.28769,9e-05,17.90504]
[1712563415941,71.63,70978.8361,3.6,-0.28769,9e-05,17.90504]
[1712563417131,71.63,70977.9106,3.6,-0.28777,9e-05,17.90718]
[1712563417521,71.63,70991.0602,3.6,-0.28658,9e-05,17.8753]
[1712563417678,71.63,70991.0602,3.6,-0.28658,9e-05,17.8753]
[1712563417825,71.63,70991.0602,3.6,-0.28658,9e-05,17.8753]
[1712563418506,71.63,70994.3748,3.6,-0.28628,9e-05,17.86714]
[1712563419267,71.63,70994.3748,3.6,-0.28628,9e-05,17.86714]
[1712563422158,71.62,71012.3086,3.6,-0.28465,9e-05,17.82317]
[1712563422698,71.62,71013.1033,3.6,-0.28457,9e-05,17.82116]
[1712563423420,71.62,71013.1033,3.6,-0.28457,9e-05,17.82116]
[1712563426828,71.62,71013.4166,3.6,-0.28454,9e-05,17.82022]
[1712563426927,71.62,71013.4166,3.6,-0.28454,9e-05,17.82022]
[1712563427025,71.62,71013.4166,3.6,-0.28454,9e-05,17.82022]
[1712563427335,71.62,71013.4166,3.6,-0.28454,9e-05,17.82022]
[1712563427409,71.62,71013.4166,3.6,-0.28454,9e-05,17.82022]
[1712563427867,71.62,71018.4061,3.6,-0.28409,9e-05,17.80803]
[1712563429380,71.62,71015.6758,3.6,-0.28434,9e-05,17.81474]
[1712563429385,71.62,71015.6758,3.6,-0.28434,9e-05,17.81474]
[1712563429805,71.62,71011.3803,3.6,-0.28473,9e-05,17.82526]
[1712563433101,71.62,71010.7492,3.6,-0.28478,9e-05,17.82685]
[1712563437182,71.62,71018.5125,3.6,-0.28409,9e-05,17.80791]
[1712563441031,71.62,71023.8558,3.6,-0.28361,9e-05,17.79501]
[1712563443495,71.63,71026.1644,3.6,-0.28341,9e-05,17.78947]
[1712563444898,71.63,71028.179,3.6,-0.28323,9e-05,17.78455]
[1712563447748,71.63,71034.7529,3.6,-0.28264,9e-05,17.76851]
[1712563447804,71.63,71034.7529,3.6,-0.28264,9e-05,17.76851]
[1712563448183,71.63,71034.7529,3.6,-0.28264,9e-05,17.76851]
[1712563449198,71.63,71033.2925,3.6,-0.28278,9e-05,17.77216]
[1712563450801,71.63,71039.3772,3.6,-0.28223,9e-05,17.75722]
[1712563452057,71.63,71041.5465,3.6,-0.28204,9e-05,17.752]
[1712563452958,71.63,71041.5012,3.6,-0.28205,9e-05,17.75218]
[1712563453389,71.63,71041.5012,3.6,-0.28205,9e-05,17.75218]
[1712563453735,71.63,71039.6459,3.6,-0.28222,9e-05,17.75681]
[1712563454646,71.63,71022.1852,3.6,-0.28379,9e-05,17.79981]
[1712563455878,71.63,71019.8698,3.6,-0.28399,9e-05,17.80549]
[1712563458203,71.63,71021.8488,3.6,-0.28382,9e-05,17.80065]
[1712563461616,71.63,71028.0675,3.6,-0.28326,9e-05,17.78545]
[1712563464834,71.64,71034.196,3.6,-0.28271,9e-05,17.77051]
[1712563465377,71.64,71034.196,3.6,-0.28271,9e-05,17.77051]
[1712563468371,71.64,71035.7099,3.6,-0.28258,9e-05,17.76684]
[1712563471897,71.64,71045.2935,3.6,-0.28169,9e-05,17.73915]
[1712563472304,71.64,71045.2935,3.6,-0.28169,9e-05,17.73915]
[1712563473149,71.64,71048.8131,3.6,-0.28137,9e-05,17.73041]
[1712563473340,71.64,71048.8131,3.6,-0.28137,9e-05,17.73041]
[1712563473718,71.64,71048.8131,3.6,-0.28137,9e-05,17.73041]
[1712563475528,71.64,71059.1222,3.6,-0.28045,9e-05,17.70487]
[1712563475741,71.64,71059.1222,3.6,-0.28045,9e-05,17.70487]
[1712563475786,71.64,71059.1222,3.6,-0.28045,9e-05,17.70487]
[1712563476179,71.64,71062.6818,3.6,-0.28013,9e-05,17.69603]
[1712563476739,71.64,71062.6818,3.6,-0.28013,9e-05,17.69603]
[1712563476816,71.64,71058.4814,3.6,-0.28051,9e-05,17.70649]
[1712563482842,71.64,71063.3339,3.6,-0.28008,9e-05,17.69448]
[1712563482902,71.64,71063.3339,3.6,-0.28008,9e-05,17.69448]
[1712563485390,71.64,71072.4031,3.6,-0.27927,9e-05,17.67193]
[1712563485444,71.64,71072.4031,3.6,-0.27927,9e-05,17.67193]
[1712563486353,71.64,71070.6877,3.6,-0.27942,9e-05,17.67625]
[1712563491519,71.64,71068.7958,3.6,-0.2796,9e-05,17.68122]
[1712563492067,71.64,71069.9353,3.6,-0.2795,9e-05,17.67841]
[1712563497948,71.65,71075.9781,3.6,-0.27897,9e-05,17.66372]
[1712563502450,71.65,71076.0467,3.6,-0.27898,9e-05,17.66399]
[1712563502747,71.65,71076.0467,3.6,-0.27898,9e-05,17.66399]
[1712563503856,71.65,71071.5114,3.6,-0.27939,9e-05,17.67541]
[1712563505175,71.66,71053.0306,3.6,-0.28104,9e-05,17.7215]
[1712563506228,71.66,71064.34,3.6,-0.28003,9e-05,17.69347]
[1712563507070,71.66,71070.1446,3.6,-0.27952,9e-05,17.67909]
[1712563507477,71.66,71070.1446,3.6,-0.27952,9e-05,17.67909]
[1712563508351,71.66,71072.2542,3.6,-0.27933,9e-05,17.67391]
[1712563509089,71.66,71070.2639,3.6,-0.27951,9e-05,17.67895]
[1712563509303,71.66,71070.2639,3.6,-0.27951,9e-05,17.67895]
[1712563509507,71.66,71070.2639,3.6,-0.27951,9e-05,17.67895]
[1712563511127,71.66,71071.4581,3.6,-0.27941,9e-05,17.67606]
[1712563511550,71.66,71071.4581,3.6,-0.27941,9e-05,17.67606]
[1712563516762,71.66,71078.6164,3.6,-0.27877,9e-05,17.65831]
[1712563517713,71.66,71079.351,3.6,-0.27871,9e-05,17.6565]
[1712563519612,71.67,71092.7352,3.6,-0.27752,9e-05,17.62307]
[1712563520032,71.67,71092.7352,3.6,-0.27752,9e-05,17.62307]
[1712563524606,71.67,71086.8184,3.6,-0.27806,9e-05,17.63818]
[1712563525564,71.67,71074.5631,3.6,-0.27915,9e-05,17.66886]
[1712563526354,71.67,71072.1227,3.6,-0.27937,9e-05,17.67496]
[1712563528158,71.67,71089.2019,3.6,-0.27785,9e-05,17.63232]
[1712563533194,71.67,71086.3301,3.6,-0.27808,9e-05,17.63577]
[1712563538241,71.68,71091.7133,3.6,-0.27761,9e-05,17.62255]
[1712563543275,71.68,71077.9518,3.6,-0.27885,9e-05,17.65728]
[1712563543385,71.68,71077.9518,3.6,-0.27885,9e-05,17.65728]
[1712563543493,71.68,71077.9518,3.6,-0.27885,9e-05,17.65728]
[1712563543547,71.68,71077.9518,3.6,-0.27885,9e-05,17.65728]
[1712563543878,71.68,71077.9518,3.6,-0.27885,9e-05,17.65728]
[1712563544055,71.68,71077.9518,3.6,-0.27885,9e-05,17.65728]
[1712563544205,71.68,71077.9518,3.6,-0.27885,9e-05,17.65728]
[1712563544541,71.68,71074.1965,3.6,-0.27918,9e-05,17.66671]
[1712563544757,71.68,71074.1965,3.6,-0.27918,9e-05,17.66671]
[1712563544945,71.68,71074.1965,3.6,-0.27918,9e-05,17.66671]
[1712563545199,71.68,71074.1965,3.6,-0.27918,9e-05,17.66671]
[1712563545377,71.68,71066.6712,3.6,-0.27986,9e-05,17.6856]
[1712563545724,71.68,71066.6712,3.6,-0.27986,9e-05,17.6856]
[1712563548310,71.69,71082.165,3.6,-0.27848,9e-05,17.64718]
[1712563550326,71.69,71066.1095,3.6,-0.27992,9e-05,17.68738]
[1712563550399,71.69,71066.1095,3.6,-0.27992,9e-05,17.68738]
[1712563555830,71.69,71073.1929,3.6,-0.2793,9e-05,17.67009]
[1712563555894,71.69,71073.1929,3.6,-0.2793,9e-05,17.67009]
[1712563557985,71.69,71070.6974,3.6,-0.27953,9e-05,17.67645]
[1712563558520,71.7,71063.2471,3.6,-0.2802,9e-05,17.69507]
[1712563559010,71.7,71063.2471,3.6,-0.2802,9e-05,17.69507]
[1712563559290,71.7,71063.2471,3.6,-0.2802,9e-05,17.69507]
[1712563559385,71.7,71063.2471,3.6,-0.2802,9e-05,17.69507]
[1712563559767,71.7,71060.6267,3.6,-0.28043,9e-05,17.70165]
[1712563561522,71.7,71043.471,3.6,-0.28198,9e-05,17.74432]
[1712563561823,71.7,71043.471,3.6,-0.28198,9e-05,17.74432]
[1712563562648,71.7,71038.8506,3.6,-0.28239,9e-05,17.7558]
[1712563563145,71.7,71038.8506,3.6,-0.28239,9e-05,17.7558]
[1712563563222,71.7,71038.8506,3.6,-0.28239,9e-05,17.7558]
[1712563563556,71.7,71027.3951,3.6,-0.28342,9e-05,17.78402]
[1712563563571,71.7,71027.3951,3.6,-0.28342,9e-05,17.78402]
[1712563564016,71.7,71027.3951,3.6,-0.28342,9e-05,17.78402]
[1712563564386,71.7,71027.3951,3.6,-0.28342,9e-05,17.78402]
[1712563564795,71.7,71034.1746,3.6,-0.28282,9e-05,17.76742]
[1712563564888,71.7,71034.1746,3.6,-0.28282,9e-05,17.76742]
[1712563565167,71.7,71034.1746,3.6,-0.28282,9e-05,17.76742]
[1712563567310,71.7,71059.8139,3.6,-0.28052,9e-05,17.70423]
[1712563568320,71.7,71063.5186,3.6,-0.28019,9e-05,17.6951]
[1712563569740,71.71,71063.3132,3.6,-0.28022,9e-05,17.69577]
[1712563570085,71.71,71063.3132,3.6,-0.28022,9e-05,17.69577]
[1712563571442,71.71,71052.898,3.6,-0.28115,9e-05,17.72172]
[1712563572042,71.71,71046.1677,3.6,-0.28176,9e-05,17.73846]
[1712563572114,71.71,71046.1677,3.6,-0.28176,9e-05,17.73846]
[1712563572465,71.71,71035.2274,3.6,-0.28274,9e-05,17.7655]
[1712563573485,71.71,71018.807,3.6,-0.28422,9e-05,17.80581]
[1712563573715,71.71,71018.807,3.6,-0.28422,9e-05,17.80581]
[1712563574913,71.71,71010.9766,3.6,-0.28493,9e-05,17.82498]
[1712563574986,71.71,71010.9766,3.6,-0.28493,9e-05,17.82498]
[1712563575018,71.71,71010.9766,3.6,-0.28493,9e-05,17.82498]
[1712563575332,71.71,71010.9766,3.6,-0.28493,9e-05,17.82498]
[1712563575895,71.71,71010.1511,3.6,-0.285,9e-05,17.82703]
[1712563576460,71.71,71010.1511,3.6,-0.285,9e-05,17.82703]
[1712563576506,71.71,70981.661,3.6,-0.28758,9e-05,17.89623]
[1712563576573,71.71,70981.661,3.6,-0.28758,9e-05,17.89623]
[1712563577032,71.71,70981.661,3.6,-0.28758,9e-05,17.89623]
[1712563577054,71.71,70981.661,3.6,-0.28758,9e-05,17.89623]
[1712563580535,71.72,71002.3298,3.6,-0.28573,9e-05,17.84667]
[1712563583470,71.72,70994.0793,3.6,-0.28648,9e-05,17.86697]
[1712563583846,71.73,71002.7739,3.6,-0.2857,9e-05,17.84601]
[1712563583971,71.73,71002.7739,3.6,-0.2857,9e-05,17.84601]
[1712563584357,71.73,71002.7739,3.6,-0.2857,9e-05,17.84601]
[1712563584540,71.73,71008.5036,3.6,-0.28519,9e-05,17.83209]
[1712563584948,71.73,71008.5036,3.6,-0.28519,9e-05,17.83209]
[1712563585238,71.73,71008.5036,3.6,-0.28519,9e-05,17.83209]
[1712563585357,71.73,71008.5036,3.6,-0.28519,9e-05,17.83209]
[1712563585402,71.73,71008.5036,3.6,-0.28519,9e-05,17.83209]
[1712563586576,71.73,71033.3081,3.6,-0.28296,9e-05,17.77145]
[1712563589599,71.73,71054.4274,3.6,-0.28107,9e-05,17.71961]
[1712563590242,71.73,71054.4274,3.6,-0.28107,9e-05,17.71961]
[1712563590506,71.73,71044.0121,3.6,-0.28201,9e-05,17.74543]
[1712563591417,71.73,71044.0121,3.6,-0.28201,9e-05,17.74543]
[1712563591432,71.73,71044.0121,3.6,-0.28201,9e-05,17.74543]
[1712563591537,71.73,71044.0121,3.6,-0.28201,9e-05,17.74543]
[1712563591559,71.73,71044.0121,3.6,-0.28201,9e-05,17.74543]
[1712563591761,71.73,71042.5617,3.6,-0.28211,9e-05,17.74507]
[1712563594356,71.74,71036.781,3.6,-0.28263,9e-05,17.75947]
[1712563594619,71.74,71036.781,3.6,-0.28263,9e-05,17.75947]
[1712563595919,71.74,71035.4252,3.6,-0.28276,9e-05,17.76293]
[1712563596483,71.74,71041.7299,3.6,-0.2822,9e-05,17.74749]
[1712563598663,71.74,71054.6641,3.6,-0.28104,9e-05,17.7156]
[1712563604091,71.75,71057.5926,3.6,-0.28079,9e-05,17.70884]
[1712563604246,71.75,71057.5926,3.6,-0.28079,9e-05,17.70884]
[1712563605177,71.75,71052.8974,3.6,-0.28122,9e-05,17.72057]
[1712563606762,71.75,71044.5867,3.6,-0.28197,9e-05,17.74126]
[1712563607477,71.75,71044.5867,3.6,-0.28197,9e-05,17.74126]
[1712563607531,71.75,71044.5867,3.6,-0.28197,9e-05,17.74126]
[1712563610211,71.75,71036.2806,3.6,-0.28272,9e-05,17.76194]
[1712563615783,71.76,71032.5227,3.6,-0.28307,9e-05,17.77155]
[1712563619846,71.76,71033.6614,3.6,-0.28297,9e-05,17.76893]
[1712563619852,71.76,71033.6614,3.6,-0.28297,9e-05,17.76893]
[1712563619963,71.76,71033.6614,3.6,-0.28297,9e-05,17.76893]
[1712563622231,71.76,71022.275,3.6,-0.284,9e-05,17.79697]
[1712563622400,71.76,71022.275,3.6,-0.284,9e-05,17.79697]
[1712563623305,71.76,71022.275,3.6,-0.284,9e-05,17.79697]
[1712563628877,71.77,71038.3223,3.6,-0.28258,9e-05,17.75825]
[1712563631158,71.77,71031.1218,3.6,-0.28323,9e-05,17.77608]
[1712563632001,71.77,71030.7765,3.6,-0.28326,9e-05,17.77697]
[1712563632588,71.77,71030.7765,3.6,-0.28326,9e-05,17.77697]
[1712563634194,71.77,71047.0556,3.6,-0.28181,9e-05,17.73708]
[1712563635209,71.78,71047.6553,3.6,-0.28176,9e-05,17.73571]
[1712563635591,71.78,71047.6553,3.6,-0.28176,9e-05,17.73571]
[1712563639516,71.78,71033.1736,3.6,-0.28307,9e-05,17.77165]
[1712563639923,71.78,71033.1736,3.6,-0.28307,9e-05,17.77165]
[1712563644987,71.78,71030.3714,3.6,-0.28333,9e-05,17.7789]
[1712563646096,71.79,71031.2461,3.6,-0.28325,9e-05,17.77682]
[1712563649830,71.79,71032.5852,3.6,-0.28314,9e-05,17.77374]
[1712563650587,71.79,71033.2048,3.6,-0.28309,9e-05,17.77229]
[1712563651797,71.79,71042.0944,3.6,-0.28226,9e-05,17.74651]
[1712563653386,71.79,71040.2587,3.6,-0.28243,9e-05,17.7512]
[1712563655416,71.8,71039.9731,3.6,-0.28246,9e-05,17.75208]
[1712563657767,71.8,71040.9325,3.6,-0.28238,9e-05,17.74984]
[1712563659047,71.8,71044.8971,3.6,-0.28203,9e-05,17.74016]
[1712563662596,71.8,71045.756,3.6,-0.28197,9e-05,17.73841]
[1712563665111,71.81,71045.0655,3.6,-0.28203,9e-05,17.74028]
[1712563665222,71.81,71045.5602,3.6,-0.28199,9e-05,17.73913]
[1712563667814,71.81,71057.2644,3.6,-0.28095,9e-05,17.71029]
[1712563668281,71.81,71059.2039,3.6,-0.28077,9e-05,17.70554]
[1712563669061,71.81,71059.2039,3.6,-0.28077,9e-05,17.70554]
[1712563674192,71.81,71067.3269,3.6,-0.28006,9e-05,17.6858]
[1712563679227,71.82,71060.4051,3.6,-0.28069,9e-05,17.70343]
[1712563680306,71.82,71059.0397,3.6,-0.28082,9e-05,17.70693]
[1712563684961,71.83,71069.3381,3.6,-0.27991,9e-05,17.68174]
[1712563685530,71.83,71069.9428,3.6,-0.27986,9e-05,17.68032]
[1712563685941,71.83,71069.9428,3.6,-0.27986,9e-05,17.68032]
[1712563687667,71.83,71085.1824,3.6,-0.27851,9e-05,17.64248]
[1712563691060,71.83,71076.7518,3.6,-0.27926,9e-05,17.66364]
[1712563694399,71.84,71065.6257,3.6,-0.28027,9e-05,17.6917]
[1712563696960,71.84,71072.2849,3.6,-0.27968,9e-05,17.67532]
[1712563699683,71.84,71071.2039,3.6,-0.27979,9e-05,17.67833]
[1712563700001,71.84,71071.2039,3.6,-0.27979,9e-05,17.67833]
[1712563700017,71.84,71071.2039,3.6,-0.27979,9e-05,17.67833]
[1712563700034,71.84,71071.2039,3.6,-0.27979,9e-05,17.67833]
[1712563700048,71.84,71071.2039,3.6,-0.27979,9e-05,17.67833]
[1712563700053,71.84,71071.2039,3.6,-0.27979,9e-05,17.67833]
[1712563700149,71.84,71071.2039,3.6,-0.27979,9e-05,17.67833]
[1712563700227,71.84,71071.2039,3.6,-0.27979,9e-05,17.67833]
[1712563701010,71.84,71069.0386,3.6,-0.27998,9e-05,17.68385]
[1712563701361,71.84,71069.0386,3.6,-0.27998,9e-05,17.68385]
[1712563702393,71.84,71076.6632,3.6,-0.27931,9e-05,17.66499]
[1712563702497,71.85,71077.0929,3.6,-0.27927,9e-05,17.66403]
[1712563705743,71.85,71077.1321,3.6,-0.27928,9e-05,17.66424]
[1712563707876,71.85,71079.1365,3.6,-0.27911,9e-05,17.65946]
[1712563708747,71.85,71069.7312,3.6,-0.27995,9e-05,17.68299]
[1712563709159,71.85,71069.7312,3.6,-0.27995,9e-05,17.68299]
[1712563709566,71.86,71054.5759,3.6,-0.28131,9e-05,17.72062]
[1712563711007,71.86,71052.6153,3.6,-0.28149,9e-05,17.72556]
[1712563716495,71.87,71056.357,3.6,-0.28114,9e-05,17.71293]
[1712563721058,71.87,71052.65,3.6,-0.28149,9e-05,17.72252]
[1712563722053,71.87,71051.0595,3.6,-0.28163,9e-05,17.72654]
[1712563725655,71.88,71054.2775,3.6,-0.28136,9e-05,17.719]
[1712563725677,71.88,71054.2775,3.6,-0.28136,9e-05,17.719]
[1712563725678,71.88,71054.2775,3.6,-0.28136,9e-05,17.719]
[1712563725692,71.88,71054.2775,3.6,-0.28136,9e-05,17.719]
[1712563725696,71.88,71054.2775,3.6,-0.28136,9e-05,17.719]
[1712563725776,71.88,71054.2775,3.6,-0.28136,9e-05,17.719]
[1712563726232,71.88,71054.2775,3.6,-0.28136,9e-05,17.719]
[1712563726266,71.88,71054.2775,3.6,-0.28136,9e-05,17.719]
[1712563726585,71.88,71054.2775,3.6,-0.28136,9e-05,17.719]
[1712563726661,71.88,71049.1021,3.6,-0.28182,9e-05,17.73185]
[1712563727449,71.88,71049.1021,3.6,-0.28182,9e-05,17.73185]
[1712563727647,71.88,71060.7965,3.6,-0.28078,9e-05,17.70311]
[1712563729704,71.88,71065.6108,3.6,-0.28036,9e-05,17.69146]
[1712563731549,71.89,71064.4151,3.6,-0.28048,9e-05,17.69467]
[1712563732279,71.89,71064.4151,3.6,-0.28048,9e-05,17.69467]
[1712563733787,71.89,71061.9294,3.6,-0.28071,9e-05,17.70106]
[1712563738172,71.9,71064.9629,3.6,-0.28045,9e-05,17.69406]
[1712563743710,71.91,71066.1908,3.6,-0.28037,9e-05,17.69179]
[1712563748745,71.92,71072.9389,3.6,-0.27979,9e-05,17.67577]
[1712563753780,71.92,71076.4977,3.6,-0.27949,9e-05,17.66746]
[1712563758815,71.93,71077.7362,3.6,-0.27939,9e-05,17.66486]
[1712563759080,71.93,71077.7362,3.6,-0.27939,9e-05,17.66486]
[1712563759094,71.93,71077.7362,3.6,-0.27939,9e-05,17.66486]
[1712563762917,71.93,71071.8598,3.6,-0.27993,9e-05,17.67978]
[1712563768885,71.95,71076.4179,3.6,-0.27955,9e-05,17.66942]
[1712563769963,71.95,71074.9625,3.6,-0.27969,9e-05,17.67319]
[1712563770169,71.95,71074.9625,3.6,-0.27969,9e-05,17.67319]
[1712563770179,71.95,71074.9625,3.6,-0.27969,9e-05,17.67319]
[1712563770342,71.95,71074.9625,3.6,-0.27969,9e-05,17.67319]
[1712563770467,71.95,71076.6922,3.6,-0.27954,9e-05,17.66905]
[1712563770474,71.95,71076.6922,3.6,-0.27954,9e-05,17.66905]
[1712563770848,71.95,71076.6922,3.6,-0.27954,9e-05,17.66905]
[1712563770996,71.95,71076.6922,3.6,-0.27954,9e-05,17.66905]
[1712563771180,71.95,71076.6922,3.6,-0.27954,9e-05,17.66905]
[1712563773436,71.95,71093.4805,3.6,-0.27802,9e-05,17.62336]
[1712563776275,71.96,71096.1746,3.6,-0.27779,9e-05,17.61677]
[1712563776665,71.96,71096.2991,3.6,-0.27778,9e-05,17.61653]
[1712563780112,71.96,71102.3173,3.6,-0.27725,9e-05,17.6018]
[1712563780901,71.96,71102.3173,3.6,-0.27725,9e-05,17.6018]
[1712563782326,71.96,71103.0065,3.6,-0.2772,9e-05,17.60025]
[1712563786625,71.97,71103.9897,3.6,-0.27712,9e-05,17.59816]
[1712563786767,71.97,71103.9897,3.6,-0.27712,9e-05,17.59816]
[1712563792047,71.97,71099.9964,3.6,-0.2775,9e-05,17.60876]
[1712563795549,71.98,71102.9698,3.6,-0.27724,9e-05,17.60157]
[1712563799764,71.98,71100.0829,3.6,-0.27751,9e-05,17.60913]
[1712563805138,71.99,71103.1,3.6,-0.27726,9e-05,17.60206]
[1712563808412,71.99,71102.5587,3.6,-0.27731,9e-05,17.60367]
[1712563808867,71.99,71102.5587,3.6,-0.27731,9e-05,17.60367]
[1712563810237,71.99,71104.2527,3.6,-0.27717,9e-05,17.5996]
[1712563815076,72.0,71105.1208,3.6,-0.2771,9e-05,17.59779]
[1712563817810,72.0,71105.1945,3.6,-0.2771,9e-05,17.59788]
[1712563818576,72.0,71105.314,3.6,-0.2771,9e-05,17.59767]
[1712563824270,72.01,71104.5266,3.6,-0.27718,9e-05,17.60016]
[1712563829306,72.02,71103.7697,3.6,-0.27726,9e-05,17.60249]
[1712563829595,72.02,71103.7697,3.6,-0.27726,9e-05,17.60249]
[1712563829601,72.02,71103.7697,3.6,-0.27726,9e-05,17.60249]
[1712563834823,72.02,71105.2277,3.6,-0.27712,9e-05,17.59524]
[1712563838719,72.03,71106.3507,3.6,-0.27703,9e-05,17.59277]
[1712563839880,72.03,71106.1902,3.6,-0.27705,9e-05,17.59326]
[1712563843045,72.03,71112.3989,3.6,-0.27651,9e-05,17.57802]
[1712563843783,72.03,71112.6635,3.6,-0.27649,9e-05,17.57746]
[1712563843886,72.03,71112.6635,3.6,-0.27649,9e-05,17.57746]
[1712563843922,72.03,71112.6635,3.6,-0.27649,9e-05,17.57746]
[1712563847958,72.04,71110.0062,3.6,-0.27674,9e-05,17.58451]
[1712563848108,72.04,71110.0062,3.6,-0.27674,9e-05,17.58451]
[1712563848327,72.04,71110.0062,3.6,-0.27674,9e-05,17.58451]
[1712563848417,72.04,71110.0062,3.6,-0.27674,9e-05,17.58451]
[1712563848732,72.04,71110.0856,3.6,-0.27673,9e-05,17.58441]
[1712563848812,72.04,71110.0856,3.6,-0.27673,9e-05,17.58441]
[1712563849095,72.04,71110.0856,3.6,-0.27673,9e-05,17.58441]
[1712563849099,72.04,71110.0856,3.6,-0.27673,9e-05,17.58441]
[1712563849353,72.04,71110.0856,3.6,-0.27673,9e-05,17.58441]
[1712563850016,72.04,71118.5349,3.6,-0.27599,9e-05,17.56332]
[1712563850148,72.04,71118.5349,3.6,-0.27599,9e-05,17.56332]
[1712563850314,72.04,71118.5349,3.6,-0.27599,9e-05,17.56332]
[1712563850929,72.04,71120.8391,3.6,-0.27579,9e-05,17.55766]
[1712563852371,72.04,71113.7334,3.6,-0.27642,9e-05,17.57561]
[1712563852908,72.04,71116.1782,3.6,-0.27621,9e-05,17.56959]
[1712563853243,72.04,71116.1782,3.6,-0.27621,9e-05,17.56959]
[1712563853399,72.04,71116.1782,3.6,-0.27621,9e-05,17.56959]
[1712563854945,72.05,71122.9225,3.6,-0.27562,9e-05,17.5529]
[1712563855449,72.05,71122.9225,3.6,-0.27562,9e-05,17.5529]
[1712563856352,72.05,71123.5569,3.6,-0.27557,9e-05,17.55144]
[1712563858379,72.05,71119.2108,3.6,-0.27596,9e-05,17.56261]
[1712563858410,72.05,71119.2108,3.6,-0.27596,9e-05,17.56261]
[1712563859215,72.05,71117.1254,3.6,-0.27615,9e-05,17.56797]
[1712563860110,72.06,71120.5698,3.6,-0.27585,9e-05,17.55944]
[1712563860264,72.06,71120.5698,3.6,-0.27585,9e-05,17.55944]
[1712563861271,72.06,71125.6693,3.6,-0.2754,9e-05,17.54675]
[1712563862310,72.06,71121.474,3.6,-0.27578,9e-05,17.55743]
[1712563862481,72.06,71121.474,3.6,-0.27578,9e-05,17.55743]
[1712563862984,72.06,71125.3887,3.6,-0.27544,9e-05,17.54771]
[1712563863213,72.06,71125.3887,3.6,-0.27544,9e-05,17.54771]
[1712563866892,72.07,71119.0969,3.6,-0.27601,9e-05,17.56405]
[1712563869112,72.07,71124.7708,3.6,-0.27551,9e-05,17.55004]
[1712563869252,72.07,71124.7708,3.6,-0.27551,9e-05,17.55004]
[1712563870350,72.07,71125.1053,3.6,-0.27549,9e-05,17.54933]
[1712563871061,72.07,71122.9449,3.6,-0.27568,9e-05,17.55489]
[1712563872052,72.08,71122.8595,3.6,-0.2757,9e-05,17.55523]
[1712563877092,72.08,71126.787,3.6,-0.27537,9e-05,17.54603]
[1712563877760,72.09,71129.6565,3.6,-0.27512,9e-05,17.53894]
[1712563882508,72.09,71126.5103,3.6,-0.27542,9e-05,17.5474]
[1712563884203,72.1,71124.5398,3.6,-0.2756,9e-05,17.55261]
[1712563888372,72.1,71132.0632,3.6,-0.27495,9e-05,17.53423]
[1712563888779,72.1,71129.0177,3.6,-0.27523,9e-05,17.54204]
[1712563892982,72.11,71128.5759,3.6,-0.27525,9e-05,17.53966]
[1712563898158,72.12,71131.7637,3.6,-0.27499,9e-05,17.53234]
[1712563898223,72.12,71131.7637,3.6,-0.27499,9e-05,17.53234]
[1712563898354,72.12,71131.7637,3.6,-0.27499,9e-05,17.53234]
[1712563898457,72.12,71131.7637,3.6,-0.27499,9e-05,17.53234]
[1712563901158,72.13,71145.1875,3.6,-0.27383,9e-05,17.49893]
[1712563901210,72.13,71145.1875,3.6,-0.27383,9e-05,17.49893]
[1712563901347,72.13,71145.1875,3.6,-0.27383,9e-05,17.49893]
[1712563902273,72.13,71143.3573,3.6,-0.27399,9e-05,17.50373]
[1712563902301,72.13,71143.3573,3.6,-0.27399,9e-05,17.50373]
[1712563904419,72.13,71141.9816,3.6,-0.27412,9e-05,17.50741]
[1712563904497,72.13,71141.9816,3.6,-0.27412,9e-05,17.50741]
[1712563906127,72.13,71147.4257,3.6,-0.27365,9e-05,17.49371]
[1712563906133,72.13,71147.4257,3.6,-0.27365,9e-05,17.49371]
[1712563906146,72.13,71147.4257,3.6,-0.27365,9e-05,17.49371]
[1712563906777,72.13,71147.4257,3.6,-0.27365,9e-05,17.49371]
[1712563907136,72.13,71148.8154,3.6,-0.27352,9e-05,17.49024]
[1712563907613,72.13,71148.8154,3.6,-0.27352,9e-05,17.49024]
[1712563908392,72.14,71148.5951,3.6,-0.27355,9e-05,17.49099]
[1712563909605,72.14,71149.0798,3.6,-0.27351,9e-05,17.48995]
[1712563909663,72.14,71149.0798,3.6,-0.27351,9e-05,17.48995]
[1712563910994,72.14,71146.1141,3.6,-0.27379,9e-05,17.49782]
[1712563911133,72.14,71146.1141,3.6,-0.27379,9e-05,17.49782]
[1712563913333,72.15,71145.6435,3.6,-0.27384,9e-05,17.49935]
[1712563914839,72.15,71146.3728,3.6,-0.27378,9e-05,17.49786]
[1712563915801,72.15,71146.3728,3.6,-0.27378,9e-05,17.49786]
[1712563915932,72.15,71146.3525,3.6,-0.27379,9e-05,17.4981]
[1712563916164,72.15,71146.3525,3.6,-0.27379,9e-05,17.4981]
[1712563917289,72.15,71146.3471,3.6,-0.27379,9e-05,17.49815]
[1712563917441,72.15,71149.1469,3.6,-0.27355,9e-05,17.49111]
[1712563919543,72.15,71147.1615,3.6,-0.27373,9e-05,17.49617]
[1712563921127,72.16,71148.9859,3.6,-0.27357,9e-05,17.49163]
[1712563921729,72.16,71148.9859,3.6,-0.27357,9e-05,17.49163]
[1712563923515,72.16,71159.4599,3.6,-0.27266,9e-05,17.46528]
[1712563923580,72.16,71159.4599,3.6,-0.27266,9e-05,17.46528]
[1712563924842,72.16,71159.4599,3.6,-0.27266,9e-05,17.46528]
[1712563926436,72.17,71142.0838,3.6,-0.2742,9e-05,17.50987]
[1712563932044,72.18,71147.4819,3.6,-0.27375,9e-05,17.49703]
[1712563937078,72.19,71139.5211,3.6,-0.27448,9e-05,17.51797]
[1712563940044,72.19,71137.5255,3.6,-0.27466,9e-05,17.5233]
[1712563944355,72.2,71134.414,3.6,-0.27496,9e-05,17.53184]
[1712563944676,72.2,71133.6437,3.6,-0.27503,9e-05,17.53392]
[1712563944687,72.2,71133.6437,3.6,-0.27503,9e-05,17.53392]
[1712563947903,72.21,71130.1277,3.6,-0.27535,9e-05,17.54316]
[1712563948056,72.21,71130.1277,3.6,-0.27535,9e-05,17.54316]
[1712563951779,72.21,71133.4863,3.6,-0.27504,9e-05,17.5312]
[1712563955170,72.22,71141.6204,3.6,-0.27434,9e-05,17.51102]
[1712563956471,72.22,71147.4696,3.6,-0.27384,9e-05,17.49675]
[1712563957163,72.22,71147.4696,3.6,-0.27384,9e-05,17.49675]
[1712563957213,72.22,71147.4696,3.6,-0.27384,9e-05,17.49675]
[1712563958440,72.23,71149.3192,3.6,-0.27369,9e-05,17.49243]
[1712563958700,72.23,71149.3192,3.6,-0.27369,9e-05,17.49243]
[1712563959776,72.23,71150.1091,3.6,-0.27362,9e-05,17.49061]
[1712563959783,72.23,71150.1091,3.6,-0.27362,9e-05,17.49061]
[1712563960254,72.23,71150.1091,3.6,-0.27362,9e-05,17.49061]
[1712563960633,72.23,71150.1091,3.6,-0.27362,9e-05,17.49061]
[1712563960774,72.23,71150.1091,3.6,-0.27362,9e-05,17.49061]
[1712563961829,72.23,71157.4887,3.6,-0.27299,9e-05,17.47229]
[1712563961833,72.23,71157.4887,3.6,-0.27299,9e-05,17.47229]
[1712563962009,72.23,71157.4887,3.6,-0.27299,9e-05,17.47229]
[1712563962048,72.23,71157.4887,3.6,-0.27299,9e-05,17.47229]
[1712563962883,72.23,71159.9136,3.6,-0.27278,9e-05,17.46621]
[1712563965497,72.24,71145.0433,3.6,-0.2741,9e-05,17.50433]
[1712563965575,72.24,71145.0433,3.6,-0.2741,9e-05,17.50433]
[1712563965813,72.24,71145.0433,3.6,-0.2741,9e-05,17.50433]
[1712563965856,72.24,71145.0433,3.6,-0.2741,9e-05,17.50433]
[1712563965971,72.24,71145.0433,3.6,-0.2741,9e-05,17.50433]
[1712563966993,72.24,71144.7081,3.6,-0.27413,9e-05,17.50519]
[1712563967003,72.24,71144.7081,3.6,-0.27413,9e-05,17.50519]
[1712563972323,72.25,71151.8171,3.6,-0.27353,9e-05,17.48819]
[1712563972880,72.25,71151.8171,3.6,-0.27353,9e-05,17.48819]
[1712563972909,72.25,71151.8171,3.6,-0.27353,9e-05,17.48819]
[1712563974841,72.25,71157.4515,3.6,-0.27304,9e-05,17.47401]
[1712563975161,72.25,71157.4515,3.6,-0.27304,9e-05,17.47401]
[1712563976298,72.25,71157.4515,3.6,-0.27304,9e-05,17.47401]
[1712563976315,72.25,71157.4515,3.6,-0.27304,9e-05,17.47401]
[1712563976326,72.25,71157.4515,3.6,-0.27304,9e-05,17.47401]
[1712563976562,72.25,71154.4263,3.6,-0.27331,9e-05,17.48171]
[1712563977033,72.25,71154.4263,3.6,-0.27331,9e-05,17.48171]
[1712563977175,72.25,71154.4263,3.6,-0.27331,9e-05,17.48171]
[1712563977232,72.25,71154.4263,3.6,-0.27331,9e-05,17.48171]
[1712563977522,72.25,71169.5456,3.6,-0.27198,9e-05,17.44331]
[1712563977552,72.25,71169.5456,3.6,-0.27198,9e-05,17.44331]
[1712563977860,72.25,71169.5456,3.6,-0.27198,9e-05,17.44331]
[1712563977958,72.25,71169.5456,3.6,-0.27198,9e-05,17.44331]
[1712563978154,72.25,71169.5456,3.6,-0.27198,9e-05,17.44331]
[1712563978274,72.25,71169.5456,3.6,-0.27198,9e-05,17.44331]
[1712563978366,72.26,71187.4794,3.6,-0.27042,9e-05,17.39773]
[1712563978380,72.26,71187.4794,3.6,-0.27042,9e-05,17.39773]
[1712563978396,72.26,71187.4794,3.6,-0.27042,9e-05,17.39773]
[1712563979372,72.26,71208.5784,3.6,-0.26859,9e-05,17.34367]
[1712563981218,72.26,71207.5969,3.6,-0.26868,9e-05,17.34627]
[1712563981644,72.26,71211.4213,3.6,-0.26835,9e-05,17.33646]
[1712563982178,72.26,71211.4213,3.6,-0.26835,9e-05,17.33646]
[1712563983157,72.26,71214.5604,3.6,-0.26808,9e-05,17.32839]
[1712563984775,72.26,71222.204,3.6,-0.26741,9e-05,17.30872]
[1712563984871,72.26,71222.204,3.6,-0.26741,9e-05,17.30872]
[1712563988467,72.26,71222.1865,3.6,-0.26742,9e-05,17.30891]
[1712563988788,72.26,71222.1865,3.6,-0.26742,9e-05,17.30891]
[1712563990203,72.26,71224.1809,3.6,-0.26725,9e-05,17.3038]
[1712563990319,72.26,71224.1809,3.6,-0.26725,9e-05,17.3038]
[1712563990858,72.26,71229.21,3.6,-0.26682,9e-05,17.29085]
[1712563992031,72.26,71227.8195,3.6,-0.26694,9e-05,17.2945]
[1712563992072,72.26,71227.8195,3.6,-0.26694,9e-05,17.2945]
[1712563992305,72.26,71227.8195,3.6,-0.26694,9e-05,17.2945]
[1712563992850,72.26,71230.389,3.6,-0.26672,9e-05,17.2879]
[1712563992933,72.26,71230.389,3.6,-0.26672,9e-05,17.2879]
[1712563992947,72.26,71230.389,3.6,-0.26672,9e-05,17.2879]
[1712563993017,72.26,71230.389,3.6,-0.26672,9e-05,17.2879]
[1712563993409,72.26,71230.389,3.6,-0.26672,9e-05,17.2879]
[1712563993505,72.26,71230.389,3.6,-0.26672,9e-05,17.2879]
[1712563993517,72.26,71230.389,3.6,-0.26672,9e-05,17.2879]
[1712563993594,72.26,71230.389,3.6,-0.26672,9e-05,17.2879]
[1712563993915,72.26,71230.389,3.6,-0.26672,9e-05,17.2879]
[1712563993925,72.26,71230.389,3.6,-0.26672,9e-05,17.2879]
[1712563994232,72.26,71230.389,3.6,-0.26672,9e-05,17.2879]
[1712563994287,72.26,71230.389,3.6,-0.26672,9e-05,17.2879]
[1712563994479,72.28,71277.9014,3.6,-0.26267,9e-05,17.16528]
[1712563994802,72.28,71277.9014,3.6,-0.26267,9e-05,17.16528]
[1712563995431,72.28,71277.9014,3.6,-0.26267,9e-05,17.16528]
[1712563995470,72.28,71277.9014,3.6,-0.26267,9e-05,17.16528]
[1712563995525,72.28,71277.9014,3.6,-0.26267,9e-05,17.16528]
[1712563995532,72.28,71277.9014,3.6,-0.26267,9e-05,17.16528]
[1712563995897,72.28,71277.9014,3.6,-0.26267,9e-05,17.16528]
[1712563995923,72.28,71277.9014,3.6,-0.26267,9e-05,17.16528]
[1712563995977,72.28,71277.9014,3.6,-0.26267,9e-05,17.16528]
[1712563995995,72.28,71277.9014,3.6,-0.26267,9e-05,17.16528]
[1712563996022,72.28,71277.9014,3.6,-0.26267,9e-05,17.16528]
[1712563996255,72.28,71277.9014,3.6,-0.26267,9e-05,17.16528]
[1712563997298,72.3,71271.4099,3.6,-0.26328,9e-05,17.18418]
[1712563997411,72.3,71271.4099,3.6,-0.26328,9e-05,17.18418]
[1712563997466,72.3,71271.4099,3.6,-0.26328,9e-05,17.18418]
[1712563997719,72.3,71276.624,3.6,-0.26284,9e-05,17.1707]
[1712563997746,72.3,71276.624,3.6,-0.26284,9e-05,17.1707]
[1712563998133,72.3,71276.624,3.6,-0.26284,9e-05,17.1707]
[1712563999141,72.3,71281.3185,3.6,-0.26244,9e-05,17.15858]
[1712564000661,72.31,71290.3171,3.6,-0.26168,9e-05,17.13533]
[1712564000670,72.31,71290.3171,3.6,-0.26168,9e-05,17.13533]
[1712564002784,72.31,71292.7109,3.6,-0.26149,9e-05,17.12949]
[1712564002883,72.31,71292.7109,3.6,-0.26149,9e-05,17.12949]
[1712564002917,72.31,71292.7109,3.6,-0.26149,9e-05,17.12949]
[1712564003751,72.31,71299.7203,3.6,-0.2609,9e-05,17.11107]
[1712564003873,72.31,71299.7203,3.6,-0.2609,9e-05,17.11107]
[1712564004436,72.31,71317.6695,3.6,-0.25937,9e-05,17.06371]
[1712564004605,72.31,71317.6695,3.6,-0.25937,9e-05,17.06371]
[1712564004702,72.31,71317.6695,3.6,-0.25937,9e-05,17.06371]
[1712564005932,72.31,71317.6695,3.6,-0.25937,9e-05,17.06371]
[1712564006042,72.31,71317.6695,3.6,-0.25937,9e-05,17.06371]
[1712564006048,72.31,71317.6695,3.6,-0.25937,9e-05,17.06371]
[1712564006691,72.32,71310.0289,3.6,-0.26003,9e-05,17.08423]
[1712564006869,72.32,71310.0289,3.6,-0.26003,9e-05,17.08423]
[1712564011522,72.32,71312.5209,3.6,-0.25983,9e-05,17.07826]
[1712564011759,72.33,71323.27,3.6,-0.25889,8e-05,17.04577]
[1712564011821,72.33,71323.27,3.6,-0.25889,8e-05,17.04577]
[1712564011871,72.33,71323.27,3.6,-0.25889,8e-05,17.04577]
[1712564011934,72.33,71323.27,3.6,-0.25889,8e-05,17.04577]
[1712564011963,72.33,71323.27,3.6,-0.25889,8e-05,17.04577]
[1712564012086,72.33,71323.27,3.6,-0.25889,8e-05,17.04577]
[1712564015038,72.33,71321.9487,3.6,-0.25901,8e-05,17.04964]
[1712564015115,72.33,71321.9487,3.6,-0.25901,8e-05,17.04964]
[1712564016990,72.33,71322.6477,3.6,-0.25896,8e-05,17.04802]
[1712564017013,72.33,71322.6477,3.6,-0.25896,8e-05,17.04802]
[1712564017194,72.33,71322.6477,3.6,-0.25896,8e-05,17.04802]
[1712564017275,72.33,71322.6477,3.6,-0.25896,8e-05,17.04802]
[1712564017413,72.33,71322.6477,3.6,-0.25896,8e-05,17.04802]
[1712564017820,72.33,71317.0272,3.6,-0.25944,9e-05,17.06303]
[1712564018181,72.33,71317.0272,3.6,-0.25944,9e-05,17.06303]
[1712564019149,72.34,71309.1118,3.6,-0.26012,9e-05,17.08415]
[1712564019321,72.34,71309.1118,3.6,-0.26012,9e-05,17.08415]
[1712564019670,72.34,71316.7509,3.6,-0.25947,9e-05,17.06403]
[1712564019824,72.34,71316.7509,3.6,-0.25947,9e-05,17.06403]
[1712564020749,72.34,71323.4102,3.6,-0.25891,8e-05,17.0465]
[1712564021181,72.34,71323.4102,3.6,-0.25891,8e-05,17.0465]
[1712564021395,72.34,71323.4102,3.6,-0.25891,8e-05,17.0465]
[1712564021491,72.34,71323.4102,3.6,-0.25891,8e-05,17.0465]
[1712564021509,72.34,71323.4102,3.6,-0.25891,8e-05,17.0465]
[1712564023445,72.34,71334.5543,3.6,-0.25797,8e-05,17.0171]
[1712564023453,72.34,71334.5543,3.6,-0.25797,8e-05,17.0171]
[1712564023981,72.34,71342.2935,3.6,-0.25732,8e-05,16.99661]
[1712564024761,72.34,71345.7729,3.6,-0.25703,8e-05,16.9875]
[1712564024927,72.34,71345.7729,3.6,-0.25703,8e-05,16.9875]
[1712564025216,72.34,71345.7729,3.6,-0.25703,8e-05,16.9875]
[1712564025717,72.35,71349.3171,3.6,-0.25674,8e-05,16.97819]
[1712564026041,72.35,71349.3171,3.6,-0.25674,8e-05,16.97819]
[1712564026955,72.35,71344.7317,3.6,-0.25713,8e-05,16.99062]
[1712564028970,72.35,71328.9762,3.6,-0.25847,8e-05,17.03289]
[1712564029006,72.35,71328.9762,3.6,-0.25847,8e-05,17.03289]
[1712564029497,72.35,71328.9762,3.6,-0.25847,8e-05,17.03289]
[1712564030117,72.35,71324.2313,3.6,-0.25888,8e-05,17.04581]
[1712564030628,72.35,71324.2313,3.6,-0.25888,8e-05,17.04581]
[1712564031041,72.36,71324.3009,3.6,-0.25889,8e-05,17.04594]
[1712564031582,72.36,71323.276,3.6,-0.25898,8e-05,17.04878]
[1712564031892,72.36,71323.276,3.6,-0.25898,8e-05,17.04878]
[1712564032362,72.36,71323.276,3.6,-0.25898,8e-05,17.04878]
[1712564032372,72.36,71323.276,3.6,-0.25898,8e-05,17.04878]
[1712564032434,72.36,71323.276,3.6,-0.25898,8e-05,17.04878]
[1712564032696,72.36,71323.276,3.6,-0.25898,8e-05,17.04878]
[1712564033525,72.36,71331.9455,3.6,-0.25825,8e-05,17.0259]
[1712564038793,72.37,71355.4233,3.6,-0.25629,8e-05,16.96427]
[1712564039173,72.37,71355.4233,3.6,-0.25629,8e-05,16.96427]
[1712564039221,72.37,71355.4233,3.6,-0.25629,8e-05,16.96427]
[1712564039255,72.37,71355.4233,3.6,-0.25629,8e-05,16.96427]
[1712564042200,72.38,71364.9925,3.6,-0.25549,8e-05,16.93903]
[1712564043011,72.38,71366.2271,3.6,-0.25539,8e-05,16.93582]
[1712564043017,72.38,71366.2271,3.6,-0.25539,8e-05,16.93582]
[1712564043312,72.38,71366.2271,3.6,-0.25539,8e-05,16.93582]
[1712564043917,72.38,71371.1168,3.6,-0.25498,8e-05,16.92277]
[1712564044071,72.38,71371.1168,3.6,-0.25498,8e-05,16.92277]
[1712564044149,72.38,71371.1168,3.6,-0.25498,8e-05,16.92277]
[1712564044504,72.38,71371.1168,3.6,-0.25498,8e-05,16.92277]
[1712564044814,72.38,71371.1168,3.6,-0.25498,8e-05,16.92277]
[1712564045841,72.38,71394.1111,3.6,-0.25306,8e-05,16.86107]
[1712564046090,72.38,71394.1111,3.6,-0.25306,8e-05,16.86107]
[1712564047796,72.38,71397.8205,3.6,-0.25275,8e-05,16.85122]
[1712564048642,72.38,71391.2249,3.6,-0.25331,8e-05,16.86919]
[1712564048784,72.38,71391.2249,3.6,-0.25331,8e-05,16.86919]
[1712564048943,72.39,71392.8544,3.6,-0.25318,8e-05,16.86494]
[1712564049903,72.39,71393.7641,3.6,-0.25311,8e-05,16.86264]
[1712564050040,72.39,71393.7641,3.6,-0.25311,8e-05,16.86264]
[1712564050107,72.39,71393.7641,3.6,-0.25311,8e-05,16.86264]
[1712564050924,72.39,71386.6938,3.6,-0.2537,8e-05,16.88186]
[1712564051821,72.39,71386.6938,3.6,-0.2537,8e-05,16.88186]
[1712564051872,72.39,71386.6938,3.6,-0.2537,8e-05,16.88186]
[1712564052914,72.39,71369.8735,3.6,-0.25512,8e-05,16.92727]
[1712564053282,72.39,71369.8735,3.6,-0.25512,8e-05,16.92727]
[1712564053909,72.39,71362.1136,3.6,-0.25578,8e-05,16.94812]
[1712564054006,72.39,71362.1136,3.6,-0.25578,8e-05,16.94812]
[1712564055073,72.39,71347.2285,3.6,-0.25704,8e-05,16.98808]
[1712564055339,72.39,71347.2285,3.6,-0.25704,8e-05,16.98808]
[1712564056174,72.39,71339.6186,3.6,-0.25769,8e-05,17.0085]
[1712564056273,72.39,71339.6186,3.6,-0.25769,8e-05,17.0085]
[1712564056510,72.39,71339.6186,3.6,-0.25769,8e-05,17.0085]
[1712564057655,72.4,71334.7538,3.6,-0.2581,8e-05,17.0216]
[1712564057889,72.4,71334.7538,3.6,-0.2581,8e-05,17.0216]
[1712564057891,72.4,71334.7538,3.6,-0.2581,8e-05,17.0216]
[1712564058436,72.43,71312.9844,3.6,-0.26005,9e-05,17.08277]
[1712564058948,72.43,71312.9844,3.6,-0.26005,9e-05,17.08277]
[1712564059004,72.43,71312.9844,3.6,-0.26005,9e-05,17.08277]
[1712564059275,72.43,71312.9844,3.6,-0.26005,9e-05,17.08277]
[1712564059658,72.43,71312.9844,3.6,-0.26005,9e-05,17.08277]
[1712564059864,72.43,71312.9844,3.6,-0.26005,9e-05,17.08277]
[1712564060006,72.44,71304.0944,3.6,-0.26082,9e-05,17.10646]
[1712564060724,72.44,71304.0944,3.6,-0.26082,9e-05,17.10646]
[1712564060829,72.44,71304.0944,3.6,-0.26082,9e-05,17.10646]
[1712564062758,72.44,71315.8099,3.6,-0.25983,8e-05,17.07608]
[1712564062784,72.44,71315.8099,3.6,-0.25983,8e-05,17.07608]
[1712564062785,72.44,71315.8099,3.6,-0.25983,8e-05,17.07608]
[1712564062804,72.44,71315.8099,3.6,-0.25983,8e-05,17.07608]
[1712564062862,72.44,71315.8099,3.6,-0.25983,8e-05,17.07608]
[1712564062956,72.44,71315.8099,3.6,-0.25983,8e-05,17.07608]
[1712564063484,72.45,71307.1351,3.6,-0.26058,9e-05,17.09923]
[1712564063568,72.45,71307.1351,3.6,-0.26058,9e-05,17.09923]
[1712564063941,72.45,71307.1351,3.6,-0.26058,9e-05,17.09923]
[1712564064227,72.45,71321.2904,3.6,-0.25938,8e-05,17.062]
[1712564064243,72.45,71321.2904,3.6,-0.25938,8e-05,17.062]
[1712564064267,72.45,71321.2904,3.6,-0.25938,8e-05,17.062]
[1712564064975,72.45,71357.7106,3.6,-0.25631,8e-05,16.96534]
[1712564065239,72.45,71357.7106,3.6,-0.25631,8e-05,16.96534]
[1712564065386,72.45,71357.7106,3.6,-0.25631,8e-05,16.96534]
[1712564065460,72.45,71357.7106,3.6,-0.25631,8e-05,16.96534]
[1712564065558,72.45,71357.7106,3.6,-0.25631,8e-05,16.96534]
[1712564066103,72.45,71370.1301,3.6,-0.25526,8e-05,16.93225]
[1712564066122,72.45,71370.1301,3.6,-0.25526,8e-05,16.93225]
[1712564069041,72.45,71373.4339,3.6,-0.25499,8e-05,16.92363]
[1712564069115,72.45,71373.4339,3.6,-0.25499,8e-05,16.92363]
[1712564069508,72.45,71373.4339,3.6,-0.25499,8e-05,16.92363]
[1712564069642,72.45,71373.4339,3.6,-0.25499,8e-05,16.92363]
[1712564069655,72.45,71373.4339,3.6,-0.25499,8e-05,16.92363]
[1712564069846,72.45,71373.4339,3.6,-0.25499,8e-05,16.92363]
[1712564069934,72.45,71373.4339,3.6,-0.25499,8e-05,16.92363]
[1712564070065,72.45,71385.6184,3.6,-0.25397,8e-05,16.89101]
[1712564070079,72.45,71385.6184,3.6,-0.25397,8e-05,16.89101]
[1712564070855,72.45,71385.6184,3.6,-0.25397,8e-05,16.89101]
[1712564072373,72.46,71395.6875,3.6,-0.2531,8e-05,16.86002]
[1712564072384,72.46,71395.6875,3.6,-0.2531,8e-05,16.86002]
[1712564072552,72.46,71395.6875,3.6,-0.2531,8e-05,16.86002]
[1712564072596,72.46,71395.6875,3.6,-0.2531,8e-05,16.86002]
[1712564072738,72.46,71395.6875,3.6,-0.2531,8e-05,16.86002]
[1712564072799,72.46,71395.6875,3.6,-0.2531,8e-05,16.86002]
[1712564072879,72.46,71395.6875,3.6,-0.2531,8e-05,16.86002]
[1712564073015,72.46,71395.6875,3.6,-0.2531,8e-05,16.86002]
[1712564073045,72.46,71388.5269,3.6,-0.25371,8e-05,16.87946]
[1712564073220,72.46,71388.5269,3.6,-0.25371,8e-05,16.87946]
[1712564073700,72.46,71380.2863,3.6,-0.2544,8e-05,16.90172]
[1712564074023,72.46,71380.2863,3.6,-0.2544,8e-05,16.90172]
[1712564074127,72.46,71380.2863,3.6,-0.2544,8e-05,16.90172]
[1712564074222,72.46,71380.2863,3.6,-0.2544,8e-05,16.90172]
[1712564074242,72.46,71380.2863,3.6,-0.2544,8e-05,16.90172]
[1712564074297,72.46,71380.2863,3.6,-0.2544,8e-05,16.90172]
[1712564074911,72.46,71380.2863,3.6,-0.2544,8e-05,16.90172]
[1712564076400,72.46,71391.6706,3.6,-0.25345,8e-05,16.87134]
[1712564076620,72.46,71391.6706,3.6,-0.25345,8e-05,16.87134]
[1712564076809,72.46,71391.6706,3.6,-0.25345,8e-05,16.87134]
[1712564077127,72.46,71397.3153,3.6,-0.25298,8e-05,16.85627]
[1712564077247,72.46,71397.3153,3.6,-0.25298,8e-05,16.85627]
[1712564077348,72.46,71397.3153,3.6,-0.25298,8e-05,16.85627]
[1712564077733,72.46,71397.3153,3.6,-0.25298,8e-05,16.85627]
[1712564078443,72.47,71398.6751,3.6,-0.25287,8e-05,16.85276]
[1712564078487,72.47,71398.6751,3.6,-0.25287,8e-05,16.85276]
[1712564078641,72.47,71398.6751,3.6,-0.25287,8e-05,16.85276]
[1712564078999,72.47,71398.6751,3.6,-0.25287,8e-05,16.85276]
[1712564079448,72.47,71397.8645,3.6,-0.25295,8e-05,16.85511]
[1712564079739,72.47,71397.8645,3.6,-0.25295,8e-05,16.85511]
[1712564079855,72.47,71397.8645,3.6,-0.25295,8e-05,16.85511]
[1712564080706,72.47,71404.029,3.6,-0.25244,8e-05,16.83864]
[1712564080862,72.47,71404.029,3.6,-0.25244,8e-05,16.83864]
[1712564081203,72.47,71404.8183,3.6,-0.25238,8e-05,16.83671]
[1712564081259,72.47,71404.8183,3.6,-0.25238,8e-05,16.83671]
[1712564081517,72.47,71404.8183,3.6,-0.25238,8e-05,16.83671]
[1712564081764,72.47,71404.8183,3.6,-0.25238,8e-05,16.83671]
[1712564082015,72.47,71404.8183,3.6,-0.25238,8e-05,16.83671]
[1712564082166,72.47,71404.3427,3.6,-0.25242,8e-05,16.8382]
[1712564082603,72.47,71404.3427,3.6,-0.25242,8e-05,16.8382]
[1712564083328,72.48,71404.2276,3.6,-0.25244,8e-05,16.83882]
[1712564083812,72.48,71404.2276,3.6,-0.25244,8e-05,16.83882]
[1712564084196,72.48,71402.9324,3.6,-0.25256,8e-05,16.84263]
[1712564085068,72.48,71402.9324,3.6,-0.25256,8e-05,16.84263]
[1712564085762,72.48,71400.4065,3.6,-0.25278,8e-05,16.84983]
[1712564085948,72.48,71400.4065,3.6,-0.25278,8e-05,16.84983]
[1712564086078,72.48,71400.4065,3.6,-0.25278,8e-05,16.84983]
[1712564086232,72.48,71400.4065,3.6,-0.25278,8e-05,16.84983]
[1712564086254,72.48,71400.4065,3.6,-0.25278,8e-05,16.84983]
[1712564086325,72.48,71400.4065,3.6,-0.25278,8e-05,16.84983]
[1712564086412,72.48,71400.4065,3.6,-0.25278,8e-05,16.84983]
[1712564086518,72.48,71400.4065,3.6,-0.25278,8e-05,16.84983]
[1712564086636,72.48,71400.4065,3.6,-0.25278,8e-05,16.84983]
[1712564087158,72.49,71405.686,3.6,-0.25234,8e-05,16.83575]
[1712564089738,72.49,71415.9798,3.6,-0.2515,8e-05,16.80831]
[1712564091422,72.5,71408.0693,3.6,-0.25217,8e-05,16.83011]
[1712564092964,72.5,71415.3592,3.6,-0.25156,8e-05,16.81059]
[1712564093073,72.5,71415.3592,3.6,-0.25156,8e-05,16.81059]
[1712564093110,72.5,71415.3592,3.6,-0.25156,8e-05,16.81059]
[1712564093119,72.5,71415.3592,3.6,-0.25156,8e-05,16.81059]
[1712564093187,72.5,71415.3592,3.6,-0.25156,8e-05,16.81059]
[1712564093431,72.5,71417.4792,3.6,-0.25139,8e-05,16.80507]
[1712564093467,72.5,71417.4792,3.6,-0.25139,8e-05,16.80507]
[1712564093483,72.5,71417.4792,3.6,-0.25139,8e-05,16.80507]
[1712564093671,72.5,71417.4792,3.6,-0.25139,8e-05,16.80507]
[1712564093900,72.5,71417.4792,3.6,-0.25139,8e-05,16.80507]
[1712564093945,72.5,71417.4792,3.6,-0.25139,8e-05,16.80507]
[1712564093974,72.5,71417.4792,3.6,-0.25139,8e-05,16.80507]
[1712564094248,72.5,71417.3941,3.6,-0.25141,8e-05,16.80553]
[1712564094335,72.5,71417.3941,3.6,-0.25141,8e-05,16.80553]
[1712564094416,72.5,71417.3941,3.6,-0.25141,8e-05,16.80553]
[1712564094441,72.5,71417.3941,3.6,-0.25141,8e-05,16.80553]
[1712564094538,72.5,71417.3941,3.6,-0.25141,8e-05,16.80553]
[1712564094663,72.5,71417.3941,3.6,-0.25141,8e-05,16.80553]
[1712564094718,72.5,71417.3941,3.6,-0.25141,8e-05,16.80553]
[1712564094817,72.5,71417.3941,3.6,-0.25141,8e-05,16.80553]
[1712564095095,72.5,71417.3941,3.6,-0.25141,8e-05,16.80553]
[1712564095436,72.5,71418.1541,3.6,-0.25135,8e-05,16.80369]
[1712564095461,72.5,71418.1541,3.6,-0.25135,8e-05,16.80369]
[1712564095740,72.5,71418.1541,3.6,-0.25135,8e-05,16.80369]
[1712564096274,72.51,71417.8385,3.6,-0.25138,8e-05,16.80477]
[1712564096709,72.51,71417.8385,3.6,-0.25138,8e-05,16.80477]
[1712564097760,72.56,71425.1421,3.6,-0.25091,8e-05,16.78974]
[1712564097964,72.56,71425.1421,3.6,-0.25091,8e-05,16.78974]
[1712564098161,72.56,71425.1421,3.6,-0.25091,8e-05,16.78974]
[1712564098873,72.56,71425.1421,3.6,-0.25091,8e-05,16.78974]
[1712564100714,72.59,71436.2211,3.6,-0.25007,8e-05,16.7627]
[1712564100872,72.59,71436.2211,3.6,-0.25007,8e-05,16.7627]
[1712564100925,72.59,71436.2211,3.6,-0.25007,8e-05,16.7627]
[1712564101192,72.59,71436.2211,3.6,-0.25007,8e-05,16.7627]
[1712564101367,72.59,71436.996,3.6,-0.25002,8e-05,16.76087]
[1712564101490,72.59,71436.996,3.6,-0.25002,8e-05,16.76087]
[1712564102242,72.59,71436.996,3.6,-0.25002,8e-05,16.76087]
[1712564102423,72.59,71437.6909,3.6,-0.24997,8e-05,16.75921]
[1712564102535,72.59,71437.6909,3.6,-0.24997,8e-05,16.75921]
[1712564102859,72.59,71437.6909,3.6,-0.24997,8e-05,16.75921]
[1712564102868,72.59,71437.6909,3.6,-0.24997,8e-05,16.75921]
[1712564102958,72.59,71437.6909,3.6,-0.24997,8e-05,16.75921]
[1712564103423,72.6,71440.7105,3.6,-0.24972,8e-05,16.75125]
[1712564104015,72.6,71439.2851,3.6,-0.24985,8e-05,16.75536]
[1712564104081,72.6,71439.2851,3.6,-0.24985,8e-05,16.75536]
[1712564107745,72.61,71444.9991,3.6,-0.2494,8e-05,16.74057]
[1712564108721,72.61,71448.8087,3.6,-0.24909,8e-05,16.73046]
[1712564108774,72.61,71448.8087,3.6,-0.24909,8e-05,16.73046]
[1712564108867,72.61,71448.8087,3.6,-0.24909,8e-05,16.73046]
[1712564109007,72.61,71448.8087,3.6,-0.24909,8e-05,16.73046]
[1712564109111,72.61,71448.8087,3.6,-0.24909,8e-05,16.73046]
[1712564109136,72.61,71448.8087,3.6,-0.24909,8e-05,16.73046]
[1712564109209,72.61,71448.8087,3.6,-0.24909,8e-05,16.73046]
[1712564109459,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564109638,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564109741,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564109767,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564109897,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564109956,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564110025,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564110077,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564110165,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564110215,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564110247,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564110318,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564110512,72.61,71442.1684,3.6,-0.24965,8e-05,16.74904]
[1712564111675,72.62,71444.743,3.6,-0.24945,8e-05,16.74228]
[1712564111907,72.62,71444.743,3.6,-0.24945,8e-05,16.74228]
[1712564112187,72.62,71444.743,3.6,-0.24945,8e-05,16.74228]
[1712564112242,72.62,71444.743,3.6,-0.24945,8e-05,16.74228]
[1712564112403,72.62,71451.5373,3.6,-0.24889,8e-05,16.72405]
[1712564112864,72.62,71451.5373,3.6,-0.24889,8e-05,16.72405]
[1712564112871,72.62,71451.5373,3.6,-0.24889,8e-05,16.72405]
[1712564112988,72.62,71451.5373,3.6,-0.24889,8e-05,16.72405]
[1712564116338,72.63,71454.8314,3.6,-0.24865,8e-05,16.7162]
[1712564116403,72.63,71454.8314,3.6,-0.24865,8e-05,16.7162]
[1712564116540,72.63,71454.8314,3.6,-0.24865,8e-05,16.7162]
[1712564116834,72.63,71454.8314,3.6,-0.24865,8e-05,16.7162]
[1712564117653,72.63,71453.4963,3.6,-0.24877,8e-05,16.72012]
[1712564117797,72.63,71453.4963,3.6,-0.24877,8e-05,16.72012]
[1712564118092,72.63,71453.4963,3.6,-0.24877,8e-05,16.72012]
[1712564118110,72.63,71453.4963,3.6,-0.24877,8e-05,16.72012]
[1712564118292,72.63,71453.4963,3.6,-0.24877,8e-05,16.72012]
[1712564118389,72.64,71449.4213,3.6,-0.24911,8e-05,16.73149]
[1712564118572,72.64,71449.4213,3.6,-0.24911,8e-05,16.73149]
[1712564118687,72.64,71449.4213,3.6,-0.24911,8e-05,16.73149]
[1712564118700,72.64,71449.4213,3.6,-0.24911,8e-05,16.73149]
[1712564118965,72.64,71449.4213,3.6,-0.24911,8e-05,16.73149]
[1712564119387,72.64,71419.5872,3.6,-0.2516,8e-05,16.8129]
[1712564119794,72.64,71419.5872,3.6,-0.2516,8e-05,16.8129]
[1712564120220,72.64,71419.5872,3.6,-0.2516,8e-05,16.8129]
[1712564120356,72.64,71419.5872,3.6,-0.2516,8e-05,16.8129]
[1712564120626,72.64,71419.5872,3.6,-0.2516,8e-05,16.8129]
[1712564120673,72.64,71419.5872,3.6,-0.2516,8e-05,16.8129]
[1712564120988,72.64,71419.5872,3.6,-0.2516,8e-05,16.8129]
[1712564121022,72.64,71419.5872,3.6,-0.2516,8e-05,16.8129]
[1712564121120,72.64,71419.5872,3.6,-0.2516,8e-05,16.8129]
[1712564121267,72.64,71419.5872,3.6,-0.2516,8e-05,16.8129]
[1712564121445,72.64,71424.842,3.6,-0.25117,8e-05,16.79891]
[1712564121788,72.64,71424.842,3.6,-0.25117,8e-05,16.79891]
[1712564121842,72.64,71424.842,3.6,-0.25117,8e-05,16.79891]
[1712564124591,72.65,71417.9624,3.6,-0.25176,8e-05,16.81818]
[1712564124716,72.65,71417.9624,3.6,-0.25176,8e-05,16.81818]
[1712564124877,72.65,71417.9624,3.6,-0.25176,8e-05,16.81818]
[1712564125108,72.65,71417.9624,3.6,-0.25176,8e-05,16.81818]
[1712564125122,72.65,71417.9624,3.6,-0.25176,8e-05,16.81818]
[1712564125274,72.65,71417.9624,3.6,-0.25176,8e-05,16.81818]
[1712564125284,72.65,71417.9624,3.6,-0.25176,8e-05,16.81818]
[1712564125354,72.65,71417.9624,3.6,-0.25176,8e-05,16.81818]
[1712564125552,72.65,71417.0624,3.6,-0.25184,8e-05,16.82081]
[1712564126250,72.65,71417.0624,3.6,-0.25184,8e-05,16.82081]
[1712564126287,72.65,71417.0624,3.6,-0.25184,8e-05,16.82081]
[1712564126430,72.65,71417.0624,3.6,-0.25184,8e-05,16.82081]
[1712564126692,72.67,71424.8922,3.6,-0.25124,8e-05,16.80145]
[1712564126738,72.67,71424.8922,3.6,-0.25124,8e-05,16.80145]
[1712564126849,72.67,71424.8922,3.6,-0.25124,8e-05,16.80145]
[1712564126872,72.67,71424.8922,3.6,-0.25124,8e-05,16.80145]
[1712564126963,72.67,71424.8922,3.6,-0.25124,8e-05,16.80145]
[1712564127079,72.67,71424.8922,3.6,-0.25124,8e-05,16.80145]
[1712564127134,72.67,71424.8922,3.6,-0.25124,8e-05,16.80145]
[1712564127194,72.67,71424.8922,3.6,-0.25124,8e-05,16.80145]
[1712564127436,72.68,71443.4517,3.6,-0.24972,8e-05,16.75165]
[1712564127460,72.68,71443.4517,3.6,-0.24972,8e-05,16.75165]
[1712564127999,72.68,71443.4517,3.6,-0.24972,8e-05,16.75165]
[1712564128165,72.68,71443.4517,3.6,-0.24972,8e-05,16.75165]
[1712564128249,72.68,71443.4517,3.6,-0.24972,8e-05,16.75165]
[1712564128275,72.68,71443.4517,3.6,-0.24972,8e-05,16.75165]
[1712564128477,72.68,71441.3316,3.6,-0.2499,8e-05,16.75764]
[1712564128795,72.68,71441.3316,3.6,-0.2499,8e-05,16.75764]
[1712564129016,72.68,71441.3316,3.6,-0.2499,8e-05,16.75764]
[1712564129421,72.68,71441.3316,3.6,-0.2499,8e-05,16.75764]
[1712564129624,72.68,71443.1863,3.6,-0.24975,8e-05,16.75283]
[1712564130047,72.68,71443.1863,3.6,-0.24975,8e-05,16.75283]
[1712564130215,72.68,71443.1863,3.6,-0.24975,8e-05,16.75283]
[1712564130777,72.68,71450.5857,3.6,-0.24915,8e-05,16.73297]
[1712564130872,72.68,71450.5857,3.6,-0.24915,8e-05,16.73297]
[1712564132368,72.69,71454.9952,3.6,-0.24875,8e-05,16.71708]
[1712564132499,72.69,71454.9952,3.6,-0.24875,8e-05,16.71708]
[1712564132579,72.69,71454.9952,3.6,-0.24875,8e-05,16.71708]
[1712564132711,72.69,71454.9952,3.6,-0.24875,8e-05,16.71708]
[1712564133438,72.69,71462.2147,3.6,-0.24817,8e-05,16.69769]
[1712564133538,72.69,71462.2147,3.6,-0.24817,8e-05,16.69769]
[1712564136008,72.7,71466.8635,3.6,-0.24781,8e-05,16.68587]
[1712564136065,72.7,71466.8635,3.6,-0.24781,8e-05,16.68587]
[1712564136268,72.7,71466.8635,3.6,-0.24781,8e-05,16.68587]
[1712564136624,72.7,71466.8635,3.6,-0.24781,8e-05,16.68587]
[1712564136639,72.7,71466.8635,3.6,-0.24781,8e-05,16.68587]
[1712564136772,72.7,71466.8635,3.6,-0.24781,8e-05,16.68587]
[1712564137091,72.7,71466.8635,3.6,-0.24781,8e-05,16.68587]
[1712564137184,72.7,71466.8635,3.6,-0.24781,8e-05,16.68587]
[1712564137238,72.7,71466.8635,3.6,-0.24781,8e-05,16.68587]
[1712564137419,72.7,71466.8635,3.6,-0.24781,8e-05,16.68587]
[1712564137556,72.7,71472.2634,3.6,-0.24737,8e-05,16.67144]
[1712564137772,72.7,71472.2634,3.6,-0.24737,8e-05,16.67144]
[1712564138019,72.7,71472.2634,3.6,-0.24737,8e-05,16.67144]
[1712564138133,72.7,71472.2634,3.6,-0.24737,8e-05,16.67144]
[1712564138286,72.7,71472.2634,3.6,-0.24737,8e-05,16.67144]
[1712564138519,72.74,71490.4427,3.6,-0.24598,8e-05,16.62542]
[1712564138659,72.74,71490.4427,3.6,-0.24598,8e-05,16.62542]
[1712564138691,72.74,71490.4427,3.6,-0.24598,8e-05,16.62542]
[1712564139068,72.74,71490.4427,3.6,-0.24598,8e-05,16.62542]
[1712564139536,72.78,71501.5468,3.6,-0.24518,8e-05,16.59891]
[1712564139660,72.78,71501.5468,3.6,-0.24518,8e-05,16.59891]
[1712564139883,72.78,71501.5468,3.6,-0.24518,8e-05,16.59891]
[1712564140466,72.78,71501.5468,3.6,-0.24518,8e-05,16.59891]
[1712564140783,72.79,71502.5152,3.6,-0.24512,8e-05,16.59704]
[1712564140809,72.79,71502.5152,3.6,-0.24512,8e-05,16.59704]
[1712564141010,72.79,71502.5152,3.6,-0.24512,8e-05,16.59704]
[1712564143869,72.8,71505.2384,3.6,-0.24493,8e-05,16.59079]
[1712564145714,72.81,71509.2674,3.6,-0.24462,8e-05,16.58032]
[1712564146028,72.81,71509.2674,3.6,-0.24462,8e-05,16.58032]
[1712564146802,72.81,71509.2674,3.6,-0.24462,8e-05,16.58032]
[1712564146929,72.81,71509.2674,3.6,-0.24462,8e-05,16.58032]
[1712564146974,72.81,71509.2674,3.6,-0.24462,8e-05,16.58032]
[1712564147072,72.81,71509.2674,3.6,-0.24462,8e-05,16.58032]
[1712564147170,72.81,71509.2674,3.6,-0.24462,8e-05,16.58032]
[1712564147274,72.81,71509.2674,3.6,-0.24462,8e-05,16.58032]
[1712564147296,72.81,71509.2674,3.6,-0.24462,8e-05,16.58032]
[1712564147376,72.81,71509.2674,3.6,-0.24462,8e-05,16.58032]
[1712564147388,72.81,71509.2674,3.6,-0.24462,8e-05,16.58032]
[1712564147523,72.81,71509.2674,3.6,-0.24462,8e-05,16.58032]
[1712564148592,72.85,71473.5426,3.6,-0.24768,8e-05,16.68292]
[1712564149632,72.86,71475.2823,3.6,-0.24755,8e-05,16.67848]
[1712564149778,72.86,71475.2823,3.6,-0.24755,8e-05,16.67848]
[1712564149994,72.86,71475.2823,3.6,-0.24755,8e-05,16.67848]
[1712564150771,72.86,71476.6421,3.6,-0.24744,8e-05,16.67508]
[1712564150938,72.86,71476.6421,3.6,-0.24744,8e-05,16.67508]
[1712564151613,72.86,71460.2473,3.6,-0.2488,8e-05,16.72001]
[1712564151699,72.86,71460.2473,3.6,-0.2488,8e-05,16.72001]
[1712564151710,72.86,71460.2473,3.6,-0.2488,8e-05,16.72001]
[1712564151771,72.86,71460.2473,3.6,-0.2488,8e-05,16.72001]
[1712564151847,72.86,71460.2473,3.6,-0.2488,8e-05,16.72001]
[1712564152243,72.86,71460.2473,3.6,-0.2488,8e-05,16.72001]
[1712564152579,72.86,71460.2473,3.6,-0.2488,8e-05,16.72001]
[1712564152900,72.86,71460.2473,3.6,-0.2488,8e-05,16.72001]
[1712564153269,72.86,71460.2473,3.6,-0.2488,8e-05,16.72001]
[1712564153627,72.87,71404.3188,3.6,-0.25345,8e-05,16.87131]
[1712564154465,72.87,71404.3188,3.6,-0.25345,8e-05,16.87131]
[1712564155143,72.87,71390.8796,3.6,-0.25458,8e-05,16.90737]
[1712564155341,72.87,71390.8796,3.6,-0.25458,8e-05,16.90737]
[1712564156649,72.87,71416.7801,3.6,-0.25243,8e-05,16.83835]
[1712564157942,72.87,71401.676,3.6,-0.25369,8e-05,16.87901]
[1712564158391,72.87,71401.676,3.6,-0.25369,8e-05,16.87901]
[1712564158846,72.91,71396.9114,3.6,-0.25418,8e-05,16.89505]
[1712564159401,72.91,71396.9114,3.6,-0.25418,8e-05,16.89505]
[1712564159443,72.91,71396.9114,3.6,-0.25418,8e-05,16.89505]
[1712564159664,72.91,71396.9114,3.6,-0.25418,8e-05,16.89505]
[1712564159673,72.91,71380.957,3.6,-0.25552,8e-05,16.93776]
[1712564160777,72.92,71373.0222,3.6,-0.25619,8e-05,16.95921]
[1712564161157,72.92,71373.0222,3.6,-0.25619,8e-05,16.95921]
[1712564161456,72.92,71373.0222,3.6,-0.25619,8e-05,16.95921]
[1712564161685,72.92,71351.3027,3.6,-0.25803,8e-05,17.017]
[1712564162689,72.92,71331.6382,3.6,-0.25969,8e-05,17.06899]
[1712564163757,72.92,71331.1935,3.6,-0.25973,8e-05,17.07039]
[1712564164055,72.92,71331.1935,3.6,-0.25973,8e-05,17.07039]
[1712564164439,72.92,71331.1935,3.6,-0.25973,8e-05,17.07039]
[1712564164451,72.92,71331.1935,3.6,-0.25973,8e-05,17.07039]
[1712564164455,72.92,71331.1935,3.6,-0.25973,8e-05,17.07039]
[1712564164496,72.92,71331.1935,3.6,-0.25973,8e-05,17.07039]
[1712564164585,72.92,71331.1935,3.6,-0.25973,8e-05,17.07039]
[1712564164704,72.93,71347.2829,3.6,-0.25839,8e-05,17.02835]
[1712564165359,72.93,71347.2829,3.6,-0.25839,8e-05,17.02835]
[1712564165694,72.93,71347.2829,3.6,-0.25839,8e-05,17.02835]
[1712564166719,72.93,71376.9431,3.6,-0.2559,8e-05,16.95009]
[1712564169651,72.93,71390.5187,3.6,-0.25478,8e-05,16.91427]
[1712564170556,72.94,71375.7847,3.6,-0.25601,8e-05,16.95362]
[1712564170678,72.94,71375.7847,3.6,-0.25601,8e-05,16.95362]
[1712564170962,72.94,71378.5754,3.6,-0.25578,8e-05,16.94636]
[1712564171020,72.94,71378.5754,3.6,-0.25578,8e-05,16.94636]
[1712564171127,72.94,71378.5754,3.6,-0.25578,8e-05,16.94636]
[1712564171290,72.94,71378.5754,3.6,-0.25578,8e-05,16.94636]
[1712564171367,72.94,71378.5754,3.6,-0.25578,8e-05,16.94636]
[1712564171472,72.94,71378.5754,3.6,-0.25578,8e-05,16.94636]
[1712564171495,72.94,71378.5754,3.6,-0.25578,8e-05,16.94636]
[1712564171862,72.94,71371.8012,3.6,-0.25635,8e-05,16.96448]
[1712564172007,72.94,71371.8012,3.6,-0.25635,8e-05,16.96448]
[1712564172215,72.94,71371.8012,3.6,-0.25635,8e-05,16.96448]
[1712564172246,72.94,71371.8012,3.6,-0.25635,8e-05,16.96448]
[1712564172254,72.94,71371.8012,3.6,-0.25635,8e-05,16.96448]
[1712564172315,72.94,71371.8012,3.6,-0.25635,8e-05,16.96448]
[1712564172496,72.94,71371.8012,3.6,-0.25635,8e-05,16.96448]
[1712564172544,72.94,71371.8012,3.6,-0.25635,8e-05,16.96448]
[1712564172863,72.94,71371.8012,3.6,-0.25635,8e-05,16.96448]
[1712564173316,72.94,71371.8012,3.6,-0.25635,8e-05,16.96448]
[1712564173348,72.94,71371.8012,3.6,-0.25635,8e-05,16.96448]
[1712564173715,72.94,71371.8012,3.6,-0.25635,8e-05,16.96448]
[1712564173768,72.94,71410.4559,3.6,-0.25313,8e-05,16.8616]
[1712564174774,72.94,71437.3953,3.6,-0.2509,8e-05,16.78936]
[1712564175263,72.94,71437.3953,3.6,-0.2509,8e-05,16.78936]
[1712564175368,72.94,71437.3953,3.6,-0.2509,8e-05,16.78936]
[1712564175501,72.94,71437.3953,3.6,-0.2509,8e-05,16.78936]
[1712564175560,72.94,71437.3953,3.6,-0.2509,8e-05,16.78936]
[1712564176543,72.94,71437.3953,3.6,-0.2509,8e-05,16.78936]
[1712564176788,72.95,71484.7299,3.6,-0.24701,8e-05,16.66149]
[1712564176965,72.95,71484.7299,3.6,-0.24701,8e-05,16.66149]
[1712564177328,72.95,71484.7299,3.6,-0.24701,8e-05,16.66149]
[1712564177342,72.95,71484.7299,3.6,-0.24701,8e-05,16.66149]
[1712564178241,72.95,71497.1086,3.6,-0.24601,8e-05,16.62804]
[1712564178898,72.95,71499.8527,3.6,-0.24579,8e-05,16.62061]
[1712564178956,72.95,71499.8527,3.6,-0.24579,8e-05,16.62061]
[1712564179038,72.95,71499.8527,3.6,-0.24579,8e-05,16.62061]
[1712564179527,72.95,71499.8527,3.6,-0.24579,8e-05,16.62061]
[1712564179760,72.95,71499.8527,3.6,-0.24579,8e-05,16.62061]
[1712564180070,72.95,71504.5419,3.6,-0.24541,8e-05,16.60803]
[1712564180618,72.95,71504.5419,3.6,-0.24541,8e-05,16.60803]
[1712564180841,72.99,71501.6712,3.6,-0.24575,8e-05,16.61954]
[1712564180917,72.99,71501.6712,3.6,-0.24575,8e-05,16.61954]
[1712564181398,72.99,71501.6712,3.6,-0.24575,8e-05,16.61954]
[1712564182333,72.99,71502.7904,3.6,-0.24567,8e-05,16.61684]
[1712564183296,73.0,71502.7397,3.6,-0.24568,8e-05,16.61734]
[1712564183414,73.0,71502.7397,3.6,-0.24568,8e-05,16.61734]
[1712564183674,73.0,71502.7397,3.6,-0.24568,8e-05,16.61734]
[1712564183882,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564184143,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564184354,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564184407,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564184423,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564184588,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564184809,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564184912,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564184993,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564185042,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564185097,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564185268,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564185525,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564185560,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564185825,73.0,71498.8039,3.6,-0.24601,8e-05,16.62845]
[1712564185970,73.01,71509.4626,3.6,-0.24515,8e-05,16.59974]
[1712564186193,73.01,71509.4626,3.6,-0.24515,8e-05,16.59974]
[1712564187811,73.01,71520.9664,3.6,-0.24422,8e-05,16.56825]
[1712564188243,73.01,71520.9664,3.6,-0.24422,8e-05,16.56825]
[1712564188469,73.01,71520.9664,3.6,-0.24422,8e-05,16.56825]
[1712564188783,73.01,71520.9664,3.6,-0.24422,8e-05,16.56825]
[1712564188824,73.01,71520.9664,3.6,-0.24422,8e-05,16.56825]
[1712564189880,73.02,71559.5176,3.6,-0.24114,8e-05,16.4637]
[1712564191105,73.03,71555.2521,3.6,-0.24149,8e-05,16.47574]
[1712564191524,73.03,71555.2521,3.6,-0.24149,8e-05,16.47574]
[1712564191975,73.03,71568.4666,3.6,-0.24039,8e-05,16.43516]
[1712564192804,73.03,71568.4666,3.6,-0.24039,8e-05,16.43516]
[1712564195858,73.04,71558.5202,3.6,-0.24121,8e-05,16.46343]
[1712564196941,73.04,71566.68,3.6,-0.24057,8e-05,16.44131]
[1712564197950,73.04,71565.7201,3.6,-0.24065,8e-05,16.44418]
[1712564198703,73.04,71565.7201,3.6,-0.24065,8e-05,16.44418]
[1712564198813,73.04,71565.7201,3.6,-0.24065,8e-05,16.44418]
[1712564199122,73.04,71567.0698,3.6,-0.24055,8e-05,16.44065]
[1712564199330,73.04,71567.0698,3.6,-0.24055,8e-05,16.44065]
[1712564199601,73.04,71567.0698,3.6,-0.24055,8e-05,16.44065]
[1712564199995,73.05,71557.6099,3.6,-0.24132,8e-05,16.46713]
[1712564200578,73.05,71557.6099,3.6,-0.24132,8e-05,16.46713]
[1712564200629,73.05,71557.6099,3.6,-0.24132,8e-05,16.46713]
[1712564200635,73.05,71557.6099,3.6,-0.24132,8e-05,16.46713]
[1712564200743,73.05,71557.6099,3.6,-0.24132,8e-05,16.46713]
[1712564200751,73.05,71557.6099,3.6,-0.24132,8e-05,16.46713]
[1712564201118,73.05,71562.4697,3.6,-0.24093,8e-05,16.45397]
[1712564201198,73.05,71562.4697,3.6,-0.24093,8e-05,16.45397]
[1712564201508,73.05,71562.4697,3.6,-0.24093,8e-05,16.45397]
[1712564201619,73.05,71562.4697,3.6,-0.24093,8e-05,16.45397]
[1712564201705,73.05,71562.4697,3.6,-0.24093,8e-05,16.45397]
[1712564201720,73.05,71562.4697,3.6,-0.24093,8e-05,16.45397]
[1712564201840,73.05,71562.4697,3.6,-0.24093,8e-05,16.45397]
[1712564201856,73.05,71562.4697,3.6,-0.24093,8e-05,16.45397]
[1712564202230,73.05,71560.4397,3.6,-0.24111,8e-05,16.45988]
[1712564202267,73.05,71560.4397,3.6,-0.24111,8e-05,16.45988]
[1712564202349,73.05,71560.4397,3.6,-0.24111,8e-05,16.45988]
[1712564202463,73.05,71560.4397,3.6,-0.24111,8e-05,16.45988]
[1712564202510,73.05,71560.4397,3.6,-0.24111,8e-05,16.45988]
[1712564202917,73.05,71560.4397,3.6,-0.24111,8e-05,16.45988]
[1712564202926,73.05,71560.4397,3.6,-0.24111,8e-05,16.45988]
[1712564203044,73.06,71559.6395,3.6,-0.24118,8e-05,16.46238]
[1712564203045,73.06,71559.6395,3.6,-0.24118,8e-05,16.46238]
[1712564203448,73.06,71559.6395,3.6,-0.24118,8e-05,16.46238]
[1712564203637,73.06,71559.6395,3.6,-0.24118,8e-05,16.46238]
[1712564204222,73.06,71559.6395,3.6,-0.24118,8e-05,16.46238]
[1712564204491,73.06,71559.6395,3.6,-0.24118,8e-05,16.46238]
[1712564204526,73.06,71559.6395,3.6,-0.24118,8e-05,16.46238]
[1712564204540,73.06,71559.6395,3.6,-0.24118,8e-05,16.46238]
[1712564204658,73.06,71559.6395,3.6,-0.24118,8e-05,16.46238]
[1712564204984,73.06,71522.5745,3.6,-0.24421,8e-05,16.56544]
[1712564205099,73.06,71522.5745,3.6,-0.24421,8e-05,16.56544]
[1712564205499,73.06,71522.5745,3.6,-0.24421,8e-05,16.56544]
[1712564205763,73.06,71522.5745,3.6,-0.24421,8e-05,16.56544]
[1712564205825,73.06,71522.5745,3.6,-0.24421,8e-05,16.56544]
[1712564205993,73.07,71548.5032,3.6,-0.24211,8e-05,16.49432]
[1712564206086,73.07,71548.5032,3.6,-0.24211,8e-05,16.49432]
[1712564206329,73.07,71548.5032,3.6,-0.24211,8e-05,16.49432]
[1712564206685,73.07,71548.5032,3.6,-0.24211,8e-05,16.49432]
[1712564207355,73.07,71561.3077,3.6,-0.24108,8e-05,16.45911]
[1712564207478,73.07,71561.3077,3.6,-0.24108,8e-05,16.45911]
[1712564207854,73.07,71561.3077,3.6,-0.24108,8e-05,16.45911]
[1712564208017,73.07,71560.0773,3.6,-0.24119,8e-05,16.4628]
[1712564208320,73.07,71560.0773,3.6,-0.24119,8e-05,16.4628]
[1712564208446,73.07,71560.0773,3.6,-0.24119,8e-05,16.4628]
[1712564208454,73.07,71560.0773,3.6,-0.24119,8e-05,16.4628]
[1712564211894,73.08,71547.5605,3.6,-0.24223,8e-05,16.49864]
[1712564211900,73.08,71547.5605,3.6,-0.24223,8e-05,16.49864]
[1712564211936,73.08,71547.5605,3.6,-0.24223,8e-05,16.49864]
[1712564212099,73.09,71541.0,3.6,-0.24278,8e-05,16.5172]
[1712564212153,73.09,71541.0,3.6,-0.24278,8e-05,16.5172]
[1712564212418,73.09,71541.0,3.6,-0.24278,8e-05,16.5172]
[1712564212640,73.09,71541.0,3.6,-0.24278,8e-05,16.5172]
[1712564212665,73.09,71541.0,3.6,-0.24278,8e-05,16.5172]
[1712564212757,73.09,71541.0,3.6,-0.24278,8e-05,16.5172]
[1712564212864,73.09,71541.0,3.6,-0.24278,8e-05,16.5172]
[1712564212913,73.09,71541.0,3.6,-0.24278,8e-05,16.5172]
[1712564213568,73.09,71537.6747,3.6,-0.24305,8e-05,16.5266]
[1712564214047,73.09,71559.6985,3.6,-0.24128,8e-05,16.46603]
[1712564214800,73.09,71559.6985,3.6,-0.24128,8e-05,16.46603]
[1712564215056,73.09,71576.6428,3.6,-0.23992,8e-05,16.41931]
[1712564215248,73.09,71576.6428,3.6,-0.23992,8e-05,16.41931]
[1712564215424,73.09,71576.6428,3.6,-0.23992,8e-05,16.41931]
[1712564215479,73.09,71576.6428,3.6,-0.23992,8e-05,16.41931]
[1712564215515,73.09,71576.6428,3.6,-0.23992,8e-05,16.41931]
[1712564215666,73.09,71576.6428,3.6,-0.23992,8e-05,16.41931]
[1712564215697,73.09,71576.6428,3.6,-0.23992,8e-05,16.41931]
[1712564215859,73.09,71576.6428,3.6,-0.23992,8e-05,16.41931]
[1712564216702,73.1,71576.3625,3.6,-0.23995,8e-05,16.42033]
[1712564216950,73.1,71576.3625,3.6,-0.23995,8e-05,16.42033]
[1712564217267,73.1,71570.6373,3.6,-0.24041,8e-05,16.43642]
[1712564218154,73.1,71562.8071,3.6,-0.24105,8e-05,16.45839]
[1712564218651,73.1,71562.8071,3.6,-0.24105,8e-05,16.45839]
[1712564219880,73.1,71552.0269,3.6,-0.24193,8e-05,16.48846]
[1712564220040,73.1,71552.0269,3.6,-0.24193,8e-05,16.48846]
[1712564220272,73.11,71541.0819,3.6,-0.24282,8e-05,16.5189]
[1712564221472,73.11,71536.8366,3.6,-0.24318,8e-05,16.53103]
[1712564221531,73.11,71536.8366,3.6,-0.24318,8e-05,16.53103]
[1712564221551,73.11,71536.8366,3.6,-0.24318,8e-05,16.53103]
[1712564221656,73.11,71536.8366,3.6,-0.24318,8e-05,16.53103]
[1712564221728,73.11,71536.8366,3.6,-0.24318,8e-05,16.53103]
[1712564221768,73.11,71536.8366,3.6,-0.24318,8e-05,16.53103]
[1712564221943,73.11,71536.8366,3.6,-0.24318,8e-05,16.53103]
[1712564222255,73.12,71535.4811,3.6,-0.2433,8e-05,16.53519]
[1712564222609,73.12,71535.4811,3.6,-0.2433,8e-05,16.53519]
[1712564222765,73.12,71535.4811,3.6,-0.2433,8e-05,16.53519]
[1712564222856,73.12,71535.4811,3.6,-0.2433,8e-05,16.53519]
[1712564222983,73.12,71535.4811,3.6,-0.2433,8e-05,16.53519]
[1712564223507,73.12,71542.676,3.6,-0.24273,8e-05,16.51564]
[1712564224109,73.12,71542.676,3.6,-0.24273,8e-05,16.51564]
[1712564224138,73.12,71549.7801,3.6,-0.24216,8e-05,16.49634]
[1712564224271,73.12,71549.7801,3.6,-0.24216,8e-05,16.49634]
[1712564224354,73.12,71549.7801,3.6,-0.24216,8e-05,16.49634]
[1712564224481,73.12,71549.7801,3.6,-0.24216,8e-05,16.49634]
[1712564224609,73.12,71549.7801,3.6,-0.24216,8e-05,16.49634]
[1712564224792,73.12,71549.7801,3.6,-0.24216,8e-05,16.49634]
[1712564224835,73.12,71549.7801,3.6,-0.24216,8e-05,16.49634]
[1712564224910,73.12,71549.7801,3.6,-0.24216,8e-05,16.49634]
[1712564224922,73.12,71549.7801,3.6,-0.24216,8e-05,16.49634]
[1712564225111,73.12,71549.7801,3.6,-0.24216,8e-05,16.49634]
[1712564225172,73.12,71550.0994,3.6,-0.24214,8e-05,16.49568]
[1712564225210,73.12,71550.0994,3.6,-0.24214,8e-05,16.49568]
[1712564225385,73.12,71550.0994,3.6,-0.24214,8e-05,16.49568]
[1712564225497,73.12,71550.0994,3.6,-0.24214,8e-05,16.49568]
[1712564225994,73.12,71550.0994,3.6,-0.24214,8e-05,16.49568]
[1712564226315,73.13,71551.8136,3.6,-0.24201,8e-05,16.49123]
[1712564226736,73.13,71551.8136,3.6,-0.24201,8e-05,16.49123]
[1712564226924,73.13,71551.8136,3.6,-0.24201,8e-05,16.49123]
[1712564227018,73.13,71551.8136,3.6,-0.24201,8e-05,16.49123]
[1712564227037,73.13,71551.8136,3.6,-0.24201,8e-05,16.49123]
[1712564227094,73.13,71551.8136,3.6,-0.24201,8e-05,16.49123]
[1712564227200,73.13,71545.883,3.6,-0.2425,8e-05,16.50804]
[1712564227222,73.13,71545.883,3.6,-0.2425,8e-05,16.50804]
[1712564227308,73.13,71545.883,3.6,-0.2425,8e-05,16.50804]
[1712564227809,73.13,71545.883,3.6,-0.2425,8e-05,16.50804]
[1712564228527,73.13,71542.3683,3.6,-0.24279,8e-05,16.51801]
[1712564228632,73.13,71542.3683,3.6,-0.24279,8e-05,16.51801]
[1712564228805,73.13,71542.3683,3.6,-0.24279,8e-05,16.51801]
[1712564228866,73.13,71542.3683,3.6,-0.24279,8e-05,16.51801]
[1712564229306,73.14,71531.8684,3.6,-0.24365,8e-05,16.54729]
[1712564229735,73.14,71531.8684,3.6,-0.24365,8e-05,16.54729]
[1712564229797,73.14,71531.8684,3.6,-0.24365,8e-05,16.54729]
[1712564229854,73.14,71531.8684,3.6,-0.24365,8e-05,16.54729]
[1712564230551,73.14,71537.1334,3.6,-0.24323,8e-05,16.53309]
[1712564230751,73.14,71537.1334,3.6,-0.24323,8e-05,16.53309]
[1712564231369,73.14,71546.4834,3.6,-0.24248,8e-05,16.50759]
[1712564231732,73.14,71546.4834,3.6,-0.24248,8e-05,16.50759]
[1712564233979,73.15,71532.5233,3.6,-0.24363,8e-05,16.54667]
[1712564235146,73.15,71523.9733,3.6,-0.24434,8e-05,16.57051]
[1712564235200,73.16,71501.0485,3.6,-0.24621,8e-05,16.63346]
[1712564235390,73.16,71501.0485,3.6,-0.24621,8e-05,16.63346]
[1712564235615,73.16,71501.0485,3.6,-0.24621,8e-05,16.63346]
[1712564236209,73.16,71467.2291,3.6,-0.24899,8e-05,16.72553]
[1712564237180,73.16,71467.2291,3.6,-0.24899,8e-05,16.72553]
[1712564237501,73.16,71455.9637,3.6,-0.24993,8e-05,16.7562]
[1712564237632,73.16,71455.9637,3.6,-0.24993,8e-05,16.7562]
[1712564237828,73.16,71455.9637,3.6,-0.24993,8e-05,16.7562]
[1712564237969,73.16,71455.9637,3.6,-0.24993,8e-05,16.7562]
[1712564238117,73.16,71455.9637,3.6,-0.24993,8e-05,16.7562]
[1712564238201,73.16,71455.9637,3.6,-0.24993,8e-05,16.7562]
[1712564238223,73.16,71425.1536,3.6,-0.25248,8e-05,16.83924]
[1712564238284,73.16,71425.1536,3.6,-0.25248,8e-05,16.83924]
[1712564238372,73.16,71425.1536,3.6,-0.25248,8e-05,16.83924]
[1712564238964,73.16,71425.1536,3.6,-0.25248,8e-05,16.83924]
[1712564239088,73.16,71425.1536,3.6,-0.25248,8e-05,16.83924]
[1712564239413,73.17,71418.7986,3.6,-0.25301,8e-05,16.8565]
[1712564239551,73.17,71418.7986,3.6,-0.25301,8e-05,16.8565]
[1712564240616,73.17,71427.0934,3.6,-0.25233,8e-05,16.83447]
[1712564240955,73.17,71427.0934,3.6,-0.25233,8e-05,16.83447]
[1712564241335,73.17,71435.1885,3.6,-0.25167,8e-05,16.81295]
[1712564241374,73.17,71435.1885,3.6,-0.25167,8e-05,16.81295]
[1712564243255,73.18,71454.3239,3.6,-0.2501,8e-05,16.76192]
[1712564243577,73.18,71454.3239,3.6,-0.2501,8e-05,16.76192]
[1712564243618,73.18,71454.3239,3.6,-0.2501,8e-05,16.76192]
[1712564244470,73.18,71460.7938,3.6,-0.24957,8e-05,16.74467]
[1712564245508,73.18,71467.6436,3.6,-0.24901,8e-05,16.72639]
[1712564246156,73.18,71467.6436,3.6,-0.24901,8e-05,16.72639]
[1712564247416,73.18,71476.5233,3.6,-0.2483,8e-05,16.70286]
[1712564247995,73.18,71476.5233,3.6,-0.2483,8e-05,16.70286]
[1712564248125,73.18,71476.5233,3.6,-0.2483,8e-05,16.70286]
[1712564248129,73.18,71476.5233,3.6,-0.2483,8e-05,16.70286]
[1712564248466,73.19,71479.1778,3.6,-0.24809,8e-05,16.69592]
[1712564248996,73.19,71479.1778,3.6,-0.24809,8e-05,16.69592]
[1712564249101,73.19,71479.1778,3.6,-0.24809,8e-05,16.69592]
[1712564249374,73.19,71475.3274,3.6,-0.24841,8e-05,16.70659]
[1712564249522,73.19,71475.3274,3.6,-0.24841,8e-05,16.70659]
[1712564250127,73.19,71475.3274,3.6,-0.24841,8e-05,16.70659]
[1712564250140,73.19,71475.3274,3.6,-0.24841,8e-05,16.70659]
[1712564252534,73.2,71488.3877,3.6,-0.24733,8e-05,16.66778]
[1712564256585,73.21,71485.0582,3.6,-0.24763,8e-05,16.67791]
[1712564257676,73.21,71480.6783,3.6,-0.248,8e-05,16.69003]
[1712564257694,73.21,71480.6783,3.6,-0.248,8e-05,16.69003]
[1712564257773,73.21,71480.6783,3.6,-0.248,8e-05,16.69003]
[1712564257845,73.21,71480.6783,3.6,-0.248,8e-05,16.69003]
[1712564259152,73.21,71483.2582,3.6,-0.24779,8e-05,16.6833]
[1712564259250,73.21,71483.2582,3.6,-0.24779,8e-05,16.6833]
[1712564259295,73.21,71483.2582,3.6,-0.24779,8e-05,16.6833]
[1712564260376,73.22,71458.2083,3.6,-0.24986,8e-05,16.75149]
[1712564260658,73.22,71458.2083,3.6,-0.24986,8e-05,16.75149]
[1712564262390,73.22,71429.4783,3.6,-0.25224,8e-05,16.82901]
[1712564264090,73.22,71431.1232,3.6,-0.25211,8e-05,16.82478]
[1712564265743,73.23,71428.6178,3.6,-0.25233,8e-05,16.83182]
[1712564266866,73.23,71428.5225,3.6,-0.25234,8e-05,16.83225]
[1712564267967,73.23,71421.1375,3.6,-0.25296,8e-05,16.85212]
[1712564269223,73.23,71423.1375,3.6,-0.2528,8e-05,16.84703]
[1712564272863,73.24,71425.502,3.6,-0.25262,8e-05,16.84138]
[1712564272932,73.24,71425.502,3.6,-0.25262,8e-05,16.84138]
[1712564275535,73.25,71424.3909,3.6,-0.25273,8e-05,16.84477]
[1712564276153,73.25,71424.3909,3.6,-0.25273,8e-05,16.84477]
[1712564276227,73.25,71424.3909,3.6,-0.25273,8e-05,16.84477]
[1712564276234,73.25,71424.3909,3.6,-0.25273,8e-05,16.84477]
[1712564276259,73.25,71424.3909,3.6,-0.25273,8e-05,16.84477]
[1712564276389,73.25,71424.3909,3.6,-0.25273,8e-05,16.84477]
[1712564276773,73.25,71421.3008,3.6,-0.25299,8e-05,16.85315]
[1712564277020,73.25,71421.3008,3.6,-0.25299,8e-05,16.85315]
[1712564277311,73.25,71421.3008,3.6,-0.25299,8e-05,16.85315]
[1712564277410,73.25,71421.3008,3.6,-0.25299,8e-05,16.85315]
[1712564278133,73.25,71425.3753,3.6,-0.25265,8e-05,16.8424]
[1712564278463,73.25,71425.3753,3.6,-0.25265,8e-05,16.8424]
[1712564279174,73.25,71437.8346,3.6,-0.25163,8e-05,16.80924]
[1712564279269,73.25,71437.8346,3.6,-0.25163,8e-05,16.80924]
[1712564279599,73.25,71439.7145,3.6,-0.25148,8e-05,16.80436]
[1712564279629,73.25,71439.7145,3.6,-0.25148,8e-05,16.80436]
[1712564279894,73.25,71439.7145,3.6,-0.25148,8e-05,16.80436]
[1712564280124,73.25,71439.7145,3.6,-0.25148,8e-05,16.80436]
[1712564280194,73.25,71439.7145,3.6,-0.25148,8e-05,16.80436]
[1712564280238,73.25,71439.7145,3.6,-0.25148,8e-05,16.80436]
[1712564280548,73.25,71439.7145,3.6,-0.25148,8e-05,16.80436]
[1712564280604,73.25,71439.7145,3.6,-0.25148,8e-05,16.80436]
[1712564280854,73.25,71448.8039,3.6,-0.25073,8e-05,16.78012]
[1712564280862,73.25,71448.8039,3.6,-0.25073,8e-05,16.78012]
[1712564280954,73.25,71448.8039,3.6,-0.25073,8e-05,16.78012]
[1712564281521,73.26,71476.6679,3.6,-0.24845,8e-05,16.70527]
[1712564281785,73.26,71476.6679,3.6,-0.24845,8e-05,16.70527]
[1712564281831,73.26,71476.6679,3.6,-0.24845,8e-05,16.70527]
[1712564281854,73.26,71476.6679,3.6,-0.24845,8e-05,16.70527]
[1712564282229,73.26,71476.6679,3.6,-0.24845,8e-05,16.70527]
[1712564282402,73.26,71476.6679,3.6,-0.24845,8e-05,16.70527]
[1712564282529,73.26,71498.3079,3.6,-0.24668,8e-05,16.64691]
[1712564282650,73.26,71498.3079,3.6,-0.24668,8e-05,16.64691]
[1712564282813,73.26,71498.3079,3.6,-0.24668,8e-05,16.64691]
[1712564282868,73.26,71498.3079,3.6,-0.24668,8e-05,16.64691]
[1712564283019,73.26,71498.3079,3.6,-0.24668,8e-05,16.64691]
[1712564283084,73.26,71498.3079,3.6,-0.24668,8e-05,16.64691]
[1712564283151,73.26,71498.3079,3.6,-0.24668,8e-05,16.64691]
[1712564283178,73.26,71498.3079,3.6,-0.24668,8e-05,16.64691]
[1712564284542,73.26,71521.6369,3.6,-0.24479,8e-05,16.58362]
[1712564284600,73.26,71521.6369,3.6,-0.24479,8e-05,16.58362]
[1712564284757,73.26,71521.6369,3.6,-0.24479,8e-05,16.58362]
[1712564284825,73.26,71521.6369,3.6,-0.24479,8e-05,16.58362]
[1712564285102,73.26,71521.6369,3.6,-0.24479,8e-05,16.58362]
[1712564285295,73.26,71521.6369,3.6,-0.24479,8e-05,16.58362]
[1712564285812,73.26,71512.7218,3.6,-0.24552,8e-05,16.6081]
[1712564285953,73.26,71512.7218,3.6,-0.24552,8e-05,16.6081]
[1712564285979,73.26,71512.7218,3.6,-0.24552,8e-05,16.6081]
[1712564287326,73.27,71506.5719,3.6,-0.24603,8e-05,16.62518]
[1712564288569,73.27,71483.6675,3.6,-0.24792,8e-05,16.68791]
[1712564288719,73.27,71483.6675,3.6,-0.24792,8e-05,16.68791]
[1712564289419,73.27,71483.6675,3.6,-0.24792,8e-05,16.68791]
[1712564289537,73.28,71483.3975,3.6,-0.24795,8e-05,16.68889]
[1712564289672,73.28,71483.3975,3.6,-0.24795,8e-05,16.68889]
[1712564290658,73.28,71475.758,3.6,-0.24858,8e-05,16.70986]
[1712564291032,73.28,71475.758,3.6,-0.24858,8e-05,16.70986]
[1712564291071,73.28,71475.758,3.6,-0.24858,8e-05,16.70986]
[1712564291112,73.28,71475.758,3.6,-0.24858,8e-05,16.70986]
[1712564292352,73.28,71461.848,3.6,-0.24973,8e-05,16.74763]
[1712564292464,73.28,71454.1477,3.6,-0.25037,8e-05,16.76858]
[1712564293465,73.28,71454.1477,3.6,-0.25037,8e-05,16.76858]
[1712564293848,73.29,71442.257,3.6,-0.25135,8e-05,16.80068]
[1712564294137,73.29,71442.257,3.6,-0.25135,8e-05,16.80068]
[1712564294212,73.29,71442.257,3.6,-0.25135,8e-05,16.80068]
[1712564295241,73.29,71439.5413,3.6,-0.25158,8e-05,16.80815]
[1712564295243,73.29,71439.5413,3.6,-0.25158,8e-05,16.80815]
[1712564295544,73.29,71445.2457,3.6,-0.25112,8e-05,16.79304]
[1712564296388,73.29,71445.2457,3.6,-0.25112,8e-05,16.79304]
[1712564297869,73.29,71447.8249,3.6,-0.25092,8e-05,16.78653]
[1712564299480,73.3,71449.4295,3.6,-0.25079,8e-05,16.78237]
[1712564299616,73.3,71449.4295,3.6,-0.25079,8e-05,16.78237]
[1712564299785,73.3,71460.9794,3.6,-0.24984,8e-05,16.7515]
[1712564299876,73.3,71460.9794,3.6,-0.24984,8e-05,16.7515]
[1712564300618,73.3,71460.9794,3.6,-0.24984,8e-05,16.7515]
[1712564300673,73.3,71461.3144,3.6,-0.24982,8e-05,16.75084]
[1712564300740,73.3,71461.3144,3.6,-0.24982,8e-05,16.75084]
[1712564300767,73.3,71461.3144,3.6,-0.24982,8e-05,16.75084]
[1712564301016,73.3,71461.3144,3.6,-0.24982,8e-05,16.75084]
[1712564301026,73.3,71461.3144,3.6,-0.24982,8e-05,16.75084]
[1712564301044,73.3,71461.3144,3.6,-0.24982,8e-05,16.75084]
[1712564301054,73.3,71461.3144,3.6,-0.24982,8e-05,16.75084]
[1712564301203,73.3,71461.3144,3.6,-0.24982,8e-05,16.75084]
[1712564302062,73.3,71460.1194,3.6,-0.24993,8e-05,16.75429]
[1712564302817,73.3,71452.674,3.6,-0.25054,8e-05,16.77444]
[1712564302819,73.3,71452.674,3.6,-0.25054,8e-05,16.77444]
[1712564303474,73.3,71452.674,3.6,-0.25054,8e-05,16.77444]
[1712564304154,73.31,71449.7985,3.6,-0.25079,8e-05,16.78235]
[1712564304406,73.31,71449.7985,3.6,-0.25079,8e-05,16.78235]
[1712564304699,73.31,71451.9582,3.6,-0.25061,8e-05,16.77677]
[1712564304804,73.31,71451.9582,3.6,-0.25061,8e-05,16.77677]
[1712564304928,73.31,71451.9582,3.6,-0.25061,8e-05,16.77677]
[1712564305636,73.31,71451.9582,3.6,-0.25061,8e-05,16.77677]
[1712564306673,73.31,71455.9327,3.6,-0.2503,8e-05,16.76653]
[1712564306777,73.31,71455.9327,3.6,-0.2503,8e-05,16.76653]
[1712564307619,73.31,71449.5472,3.6,-0.25083,8e-05,16.78388]
[1712564307844,73.31,71449.5472,3.6,-0.25083,8e-05,16.78388]
[1712564308410,73.31,71449.5472,3.6,-0.25083,8e-05,16.78388]
[1712564309721,73.32,71421.6105,3.6,-0.25315,8e-05,16.85894]
[1712564310560,73.32,71423.6042,3.6,-0.25299,8e-05,16.85373]
[1712564311867,73.32,71426.6772,3.6,-0.2527,8e-05,16.84163]
[1712564312034,73.32,71426.6772,3.6,-0.2527,8e-05,16.84163]
[1712564312923,73.32,71432.2612,3.6,-0.25225,8e-05,16.82684]
[1712564313425,73.32,71432.2612,3.6,-0.25225,8e-05,16.82684]
[1712564313537,73.32,71432.2612,3.6,-0.25225,8e-05,16.82684]
[1712564313751,73.32,71432.2612,3.6,-0.25225,8e-05,16.82684]
[1712564314937,73.32,71437.0754,3.6,-0.25185,8e-05,16.81412]
[1712564315279,73.32,71437.0754,3.6,-0.25185,8e-05,16.81412]
[1712564315374,73.32,71437.0754,3.6,-0.25185,8e-05,16.81412]
[1712564317651,73.33,71458.0839,3.6,-0.25013,8e-05,16.75808]
[1712564317774,73.33,71474.8788,3.6,-0.24876,8e-05,16.71329]
[1712564318218,73.33,71474.8788,3.6,-0.24876,8e-05,16.71329]
[1712564318621,73.33,71474.8788,3.6,-0.24876,8e-05,16.71329]
[1712564318630,73.33,71474.8788,3.6,-0.24876,8e-05,16.71329]
[1712564318701,73.33,71474.8788,3.6,-0.24876,8e-05,16.71329]
[1712564318951,73.33,71474.8788,3.6,-0.24876,8e-05,16.71329]
[1712564319033,73.33,71474.8788,3.6,-0.24876,8e-05,16.71329]
[1712564319266,73.33,71474.8788,3.6,-0.24876,8e-05,16.71329]
[1712564319505,73.33,71468.1241,3.6,-0.24932,8e-05,16.73169]
[1712564319730,73.33,71468.1241,3.6,-0.24932,8e-05,16.73169]
[1712564319782,73.33,71468.1241,3.6,-0.24932,8e-05,16.73169]
[1712564320507,73.33,71468.1241,3.6,-0.24932,8e-05,16.73169]
[1712564320615,73.33,71468.1241,3.6,-0.24932,8e-05,16.73169]
[1712564320673,73.33,71468.1241,3.6,-0.24932,8e-05,16.73169]
[1712564320731,73.33,71468.1241,3.6,-0.24932,8e-05,16.73169]
[1712564320796,73.34,71448.5246,3.6,-0.25095,8e-05,16.78481]
[1712564320849,73.34,71448.5246,3.6,-0.25095,8e-05,16.78481]
[1712564320941,73.34,71448.5246,3.6,-0.25095,8e-05,16.78481]
[1712564321843,73.34,71448.5246,3.6,-0.25095,8e-05,16.78481]
[1712564322171,73.34,71448.5246,3.6,-0.25095,8e-05,16.78481]
[1712564322788,73.34,71448.6646,3.6,-0.25094,8e-05,16.78463]
[1712564322799,73.34,71448.6646,3.6,-0.25094,8e-05,16.78463]
[1712564324232,73.35,71433.5591,3.6,-0.2522,8e-05,16.82548]
[1712564328259,73.36,71419.0171,3.6,-0.25343,8e-05,16.86522]
[1712564328652,73.36,71419.0171,3.6,-0.25343,8e-05,16.86522]
[1712564328795,73.36,71419.0171,3.6,-0.25343,8e-05,16.86522]
[1712564328936,73.36,71419.0171,3.6,-0.25343,8e-05,16.86522]
[1712564329214,73.36,71419.0171,3.6,-0.25343,8e-05,16.86522]
[1712564329242,73.36,71419.0171,3.6,-0.25343,8e-05,16.86522]
[1712564329491,73.36,71419.0171,3.6,-0.25343,8e-05,16.86522]
[1712564330249,73.36,71418.561,3.6,-0.25347,8e-05,16.86651]
[1712564330288,73.36,71418.561,3.6,-0.25347,8e-05,16.86651]
[1712564330314,73.36,71418.561,3.6,-0.25347,8e-05,16.86651]
[1712564330865,73.36,71463.1399,3.6,-0.2498,8e-05,16.74754]
[1712564331189,73.36,71463.1399,3.6,-0.2498,8e-05,16.74754]
[1712564331462,73.36,71463.1399,3.6,-0.2498,8e-05,16.74754]
[1712564331983,73.36,71458.4552,3.6,-0.25019,8e-05,16.76028]
[1712564332180,73.36,71458.4552,3.6,-0.25019,8e-05,16.76028]
[1712564332398,73.36,71458.4552,3.6,-0.25019,8e-05,16.76028]
[1712564333121,73.36,71456.3651,3.6,-0.25037,8e-05,16.76604]
[1712564334144,73.36,71468.7801,3.6,-0.24935,8e-05,16.73286]
[1712564337889,73.37,71461.1449,3.6,-0.24999,8e-05,16.75391]
[1712564337942,73.37,71460.6297,3.6,-0.25004,8e-05,16.75545]
[1712564338355,73.37,71460.6297,3.6,-0.25004,8e-05,16.75545]
[1712564339270,73.37,71454.9195,3.6,-0.25051,8e-05,16.771]
[1712564339626,73.37,71454.9195,3.6,-0.25051,8e-05,16.771]
[1712564339758,73.37,71454.9195,3.6,-0.25051,8e-05,16.771]
[1712564340686,73.38,71439.4387,3.6,-0.25179,8e-05,16.8126]
[1712564341378,73.38,71441.273,3.6,-0.25165,8e-05,16.80786]
[1712564346978,73.39,71456.9554,3.6,-0.25038,8e-05,16.76668]
[1712564347992,73.39,71456.63,3.6,-0.25041,8e-05,16.7677]
[1712564348074,73.39,71456.63,3.6,-0.25041,8e-05,16.7677]
[1712564348231,73.39,71456.63,3.6,-0.25041,8e-05,16.7677]
[1712564348431,73.39,71456.63,3.6,-0.25041,8e-05,16.7677]
[1712564348786,73.39,71456.63,3.6,-0.25041,8e-05,16.7677]
[1712564349690,73.39,71445.8953,3.6,-0.2513,8e-05,16.79664]
[1712564349984,73.39,71445.8953,3.6,-0.2513,8e-05,16.79664]
[1712564350499,73.39,71439.1504,3.6,-0.25186,8e-05,16.81482]
[1712564351462,73.39,71439.5604,3.6,-0.25183,8e-05,16.81388]
[1712564351799,73.39,71439.5604,3.6,-0.25183,8e-05,16.81388]
[1712564352742,73.39,71436.6054,3.6,-0.25208,8e-05,16.82191]
[1712564352804,73.39,71436.6054,3.6,-0.25208,8e-05,16.82191]
[1712564353136,73.39,71436.6054,3.6,-0.25208,8e-05,16.82191]
[1712564353475,73.39,71436.6054,3.6,-0.25208,8e-05,16.82191]
[1712564353640,73.39,71436.6054,3.6,-0.25208,8e-05,16.82191]
[1712564353668,73.39,71436.6054,3.6,-0.25208,8e-05,16.82191]
[1712564353711,73.39,71436.6054,3.6,-0.25208,8e-05,16.82191]
[1712564353771,73.39,71436.6054,3.6,-0.25208,8e-05,16.82191]
[1712564353819,73.39,71436.6054,3.6,-0.25208,8e-05,16.82191]
[1712564354031,73.4,71467.834,3.6,-0.24952,8e-05,16.73852]
[1712564354122,73.4,71467.834,3.6,-0.24952,8e-05,16.73852]
[1712564354266,73.4,71467.834,3.6,-0.24952,8e-05,16.73852]
[1712564354340,73.4,71467.834,3.6,-0.24952,8e-05,16.73852]
[1712564354466,73.4,71467.834,3.6,-0.24952,8e-05,16.73852]
[1712564354644,73.4,71467.834,3.6,-0.24952,8e-05,16.73852]
[1712564354807,73.4,71467.834,3.6,-0.24952,8e-05,16.73852]
[1712564354917,73.4,71467.834,3.6,-0.24952,8e-05,16.73852]
[1712564355037,73.4,71490.1782,3.6,-0.24769,8e-05,16.67851]
[1712564355074,73.4,71490.1782,3.6,-0.24769,8e-05,16.67851]
[1712564355400,73.4,71490.1782,3.6,-0.24769,8e-05,16.67851]
[1712564355746,73.4,71490.1782,3.6,-0.24769,8e-05,16.67851]
[1712564355904,73.4,71490.1782,3.6,-0.24769,8e-05,16.67851]
[1712564357149,73.4,71485.3026,3.6,-0.24811,8e-05,16.69216]
[1712564357233,73.4,71485.3026,3.6,-0.24811,8e-05,16.69216]
[1712564359739,73.41,71475.126,3.6,-0.24895,8e-05,16.72]
[1712564360656,73.41,71472.7102,3.6,-0.24915,8e-05,16.7267]
[1712564360804,73.41,71472.7102,3.6,-0.24915,8e-05,16.7267]
[1712564360807,73.41,71472.7102,3.6,-0.24915,8e-05,16.7267]
[1712564360858,73.41,71472.7102,3.6,-0.24915,8e-05,16.7267]
[1712564360914,73.41,71472.7102,3.6,-0.24915,8e-05,16.7267]
[1712564361332,73.41,71471.3997,3.6,-0.24927,8e-05,16.73041]
[1712564361459,73.41,71471.3997,3.6,-0.24927,8e-05,16.73041]
[1712564361485,73.41,71471.3997,3.6,-0.24927,8e-05,16.73041]
[1712564362013,73.41,71471.3997,3.6,-0.24927,8e-05,16.73041]
[1712564362027,73.41,71471.3997,3.6,-0.24927,8e-05,16.73041]
[1712564362035,73.41,71471.3997,3.6,-0.24927,8e-05,16.73041]
[1712564362881,73.41,71460.1351,3.6,-0.25019,8e-05,16.76083]
[1712564362934,73.41,71460.1351,3.6,-0.25019,8e-05,16.76083]
[1712564362998,73.41,71460.1351,3.6,-0.25019,8e-05,16.76083]
[1712564363104,73.42,71450.8053,3.6,-0.25096,8e-05,16.78596]
[1712564363500,73.42,71450.8053,3.6,-0.25096,8e-05,16.78596]
[1712564364110,73.42,71426.7501,3.6,-0.25295,8e-05,16.85041]
[1712564365568,73.42,71417.5497,3.6,-0.25372,8e-05,16.87508]
[1712564367216,73.42,71412.6139,3.6,-0.25414,8e-05,16.88857]
[1712564367218,73.42,71412.6139,3.6,-0.25414,8e-05,16.88857]
[1712564367289,73.42,71412.6139,3.6,-0.25414,8e-05,16.88857]
[1712564367355,73.42,71412.6139,3.6,-0.25414,8e-05,16.88857]
[1712564367425,73.42,71412.6139,3.6,-0.25414,8e-05,16.88857]
[1712564367539,73.42,71412.6139,3.6,-0.25414,8e-05,16.88857]
[1712564368332,73.43,71407.9834,3.6,-0.25453,8e-05,16.90102]
[1712564368495,73.43,71407.9834,3.6,-0.25453,8e-05,16.90102]
[1712564368762,73.43,71407.9834,3.6,-0.25453,8e-05,16.90102]
[1712564368783,73.43,71407.9834,3.6,-0.25453,8e-05,16.90102]
[1712564368830,73.43,71407.9834,3.6,-0.25453,8e-05,16.90102]
[1712564369324,73.43,71404.1433,3.6,-0.25485,8e-05,16.91136]
[1712564369909,73.43,71404.1433,3.6,-0.25485,8e-05,16.91136]
[1712564370057,73.43,71404.1433,3.6,-0.25485,8e-05,16.91136]
[1712564370153,73.43,71375.1925,3.6,-0.25727,8e-05,16.98774]
[1712564370191,73.43,71375.1925,3.6,-0.25727,8e-05,16.98774]
[1712564370295,73.43,71375.1925,3.6,-0.25727,8e-05,16.98774]
[1712564372279,73.43,71363.4508,3.6,-0.25822,8e-05,17.01454]
[1712564372289,73.43,71363.4508,3.6,-0.25822,8e-05,17.01454]
[1712564373128,73.43,71363.4508,3.6,-0.25822,8e-05,17.01454]
[1712564373603,73.43,71360.03,3.6,-0.2585,8e-05,17.02353]
[1712564374062,73.43,71360.03,3.6,-0.2585,8e-05,17.02353]
[1712564374847,73.43,71366.6538,3.6,-0.25795,8e-05,17.00625]
[1712564374942,73.43,71366.6538,3.6,-0.25795,8e-05,17.00625]
[1712564375431,73.43,71378.9231,3.6,-0.25693,8e-05,16.97415]
[1712564375459,73.43,71378.9231,3.6,-0.25693,8e-05,16.97415]
[1712564376021,73.43,71378.9231,3.6,-0.25693,8e-05,16.97415]
[1712564376036,73.43,71378.9231,3.6,-0.25693,8e-05,16.97415]
[1712564376195,73.43,71395.1179,3.6,-0.25559,8e-05,16.93163]
[1712564377608,73.44,71390.5676,3.6,-0.25597,8e-05,16.94376]
[1712564377992,73.44,71390.5676,3.6,-0.25597,8e-05,16.94376]
[1712564378116,73.44,71390.5676,3.6,-0.25597,8e-05,16.94376]
[1712564379366,73.44,71376.3515,3.6,-0.25716,8e-05,16.98135]
[1712564380435,73.44,71374.8859,3.6,-0.25728,8e-05,16.98529]
[1712564380747,73.44,71374.8859,3.6,-0.25728,8e-05,16.98529]
[1712564381432,73.44,71370.2452,3.6,-0.25767,8e-05,16.99753]
[1712564381495,73.44,71370.2452,3.6,-0.25767,8e-05,16.99753]
[1712564382494,73.44,71360.7795,3.6,-0.25847,8e-05,17.02248]
[1712564382519,73.44,71360.7795,3.6,-0.25847,8e-05,17.02248]
[1712564382727,73.44,71360.7795,3.6,-0.25847,8e-05,17.02248]
[1712564382747,73.44,71360.7795,3.6,-0.25847,8e-05,17.02248]
[1712564382869,73.44,71360.7795,3.6,-0.25847,8e-05,17.02248]
[1712564383020,73.44,71360.7795,3.6,-0.25847,8e-05,17.02248]
[1712564383818,73.44,71357.7637,3.6,-0.25872,8e-05,17.0305]
[1712564384216,73.44,71357.7637,3.6,-0.25872,8e-05,17.0305]
[1712564384812,73.44,71359.4276,3.6,-0.25859,8e-05,17.02618]
[1712564385033,73.44,71359.4276,3.6,-0.25859,8e-05,17.02618]
[1712564385055,73.44,71359.4276,3.6,-0.25859,8e-05,17.02618]
[1712564385257,73.44,71385.8475,3.6,-0.25638,8e-05,16.95699]
[1712564387332,73.45,71401.467,3.6,-0.25509,8e-05,16.91607]
[1712564387444,73.45,71401.467,3.6,-0.25509,8e-05,16.91607]
[1712564390694,73.45,71381.7119,3.6,-0.25675,8e-05,16.96849]
[1712564391815,73.45,71374.7864,3.6,-0.25733,8e-05,16.98676]
[1712564391914,73.45,71374.7864,3.6,-0.25733,8e-05,16.98676]
[1712564393345,73.45,71367.15,3.6,-0.25797,8e-05,17.00691]
[1712564394028,73.45,71367.15,3.6,-0.25797,8e-05,17.00691]
[1712564395414,73.46,71365.4189,3.6,-0.25813,8e-05,17.01195]
[1712564396684,73.46,71368.5836,3.6,-0.25787,8e-05,17.00392]
[1712564396862,73.46,71368.5836,3.6,-0.25787,8e-05,17.00392]
[1712564397326,73.46,71368.5836,3.6,-0.25787,8e-05,17.00392]
[1712564398248,73.46,71358.2979,3.6,-0.25874,8e-05,17.03104]
[1712564398282,73.46,71358.2979,3.6,-0.25874,8e-05,17.03104]
[1712564399283,73.47,71362.0771,3.6,-0.25842,8e-05,17.02121]
[1712564399550,73.47,71364.4812,3.6,-0.25822,8e-05,17.01497]
[1712564399660,73.47,71364.4812,3.6,-0.25822,8e-05,17.01497]
[1712564400200,73.47,71364.4812,3.6,-0.25822,8e-05,17.01497]
[1712564401016,73.47,71368.7204,3.6,-0.25787,8e-05,17.00394]
[1712564401872,73.47,71355.2399,3.6,-0.259,8e-05,17.0394]
[1712564401893,73.47,71355.2399,3.6,-0.259,8e-05,17.0394]
[1712564401976,73.47,71355.2399,3.6,-0.259,8e-05,17.0394]
[1712564402043,73.47,71355.2399,3.6,-0.259,8e-05,17.0394]
[1712564402195,73.47,71355.2399,3.6,-0.259,8e-05,17.0394]
[1712564403104,73.47,71340.7296,3.6,-0.26022,8e-05,17.07736]
[1712564403220,73.47,71340.7296,3.6,-0.26022,8e-05,17.07736]
[1712564403367,73.47,71340.7296,3.6,-0.26022,8e-05,17.07736]
[1712564403404,73.47,71328.7141,3.6,-0.26124,8e-05,17.10867]
[1712564403477,73.47,71328.7141,3.6,-0.26124,8e-05,17.10867]
[1712564403481,73.47,71328.7141,3.6,-0.26124,8e-05,17.10867]
[1712564404830,73.47,71325.8843,3.6,-0.26148,8e-05,17.11613]
[1712564404976,73.47,71325.8843,3.6,-0.26148,8e-05,17.11613]
[1712564405019,73.47,71325.8843,3.6,-0.26148,8e-05,17.11613]
[1712564405059,73.47,71325.8843,3.6,-0.26148,8e-05,17.11613]
[1712564405281,73.47,71325.8843,3.6,-0.26148,8e-05,17.11613]
[1712564405660,73.48,71329.7581,3.6,-0.26116,8e-05,17.10624]
[1712564405723,73.48,71329.7581,3.6,-0.26116,8e-05,17.10624]
[1712564405845,73.48,71329.7581,3.6,-0.26116,8e-05,17.10624]
[1712564406913,73.48,71344.6272,3.6,-0.25991,8e-05,17.06777]
[1712564406976,73.48,71344.6272,3.6,-0.25991,8e-05,17.06777]
[1712564407220,73.48,71344.6272,3.6,-0.25991,8e-05,17.06777]
[1712564408755,73.48,71318.1266,3.6,-0.26215,8e-05,17.13671]
[1712564412456,73.49,71317.7187,3.6,-0.2622,8e-05,17.13819]
[1712564412579,73.49,71317.7187,3.6,-0.2622,8e-05,17.13819]
[1712564413365,73.49,71317.7187,3.6,-0.2622,8e-05,17.13819]
[1712564414469,73.49,71334.8513,3.6,-0.26076,8e-05,17.09415]
[1712564416996,73.49,71324.7547,3.6,-0.26162,8e-05,17.12056]
[1712564417982,73.49,71315.2444,3.6,-0.26242,8e-05,17.14522]
[1712564418101,73.49,71315.2444,3.6,-0.26242,8e-05,17.14522]
[1712564418190,73.49,71315.2444,3.6,-0.26242,8e-05,17.14522]
[1712564418292,73.49,71315.2444,3.6,-0.26242,8e-05,17.14522]
[1712564418580,73.49,71316.379,3.6,-0.26233,8e-05,17.14239]
[1712564418853,73.49,71316.379,3.6,-0.26233,8e-05,17.14239]
[1712564419475,73.49,71316.379,3.6,-0.26233,8e-05,17.14239]
[1712564419563,73.49,71305.3536,3.6,-0.26326,8e-05,17.17086]
[1712564419833,73.49,71305.3536,3.6,-0.26326,8e-05,17.17086]
[1712564421405,73.5,71306.8732,3.6,-0.26314,8e-05,17.16702]
[1712564421491,73.5,71312.3978,3.6,-0.26267,8e-05,17.15288]
[1712564421602,73.5,71312.3978,3.6,-0.26267,8e-05,17.15288]
[1712564421619,73.5,71312.3978,3.6,-0.26267,8e-05,17.15288]
[1712564421625,73.5,71312.3978,3.6,-0.26267,8e-05,17.15288]
[1712564421682,73.5,71312.3978,3.6,-0.26267,8e-05,17.15288]
[1712564421813,73.5,71312.3978,3.6,-0.26267,8e-05,17.15288]
[1712564421888,73.5,71312.3978,3.6,-0.26267,8e-05,17.15288]
[1712564421973,73.5,71312.3978,3.6,-0.26267,8e-05,17.15288]
[1712564422027,73.5,71312.3978,3.6,-0.26267,8e-05,17.15288]
[1712564422040,73.5,71312.3978,3.6,-0.26267,8e-05,17.15288]
[1712564422823,73.5,71309.7426,3.6,-0.2629,8e-05,17.1598]
[1712564423674,73.5,71306.2572,3.6,-0.2632,8e-05,17.16884]
[1712564423723,73.5,71306.2572,3.6,-0.2632,8e-05,17.16884]
[1712564423837,73.5,71306.2572,3.6,-0.2632,8e-05,17.16884]
[1712564423993,73.5,71306.2572,3.6,-0.2632,8e-05,17.16884]
[1712564424094,73.5,71306.2572,3.6,-0.2632,8e-05,17.16884]
[1712564424409,73.5,71306.2572,3.6,-0.2632,8e-05,17.16884]
[1712564425382,73.5,71313.0918,3.6,-0.26262,8e-05,17.15133]
[1712564426986,73.5,71318.0113,3.6,-0.26221,8e-05,17.13883]
[1712564427010,73.5,71318.0113,3.6,-0.26221,8e-05,17.13883]
[1712564427513,73.5,71324.6413,3.6,-0.26166,8e-05,17.12182]
[1712564427812,73.5,71324.6413,3.6,-0.26166,8e-05,17.12182]
[1712564428562,73.5,71352.3405,3.6,-0.25934,8e-05,17.05012]
[1712564429209,73.5,71352.3405,3.6,-0.25934,8e-05,17.05012]
[1712564429440,73.5,71352.3405,3.6,-0.25934,8e-05,17.05012]
[1712564430916,73.51,71333.8616,3.6,-0.2609,8e-05,17.09846]
[1712564431181,73.51,71333.8616,3.6,-0.2609,8e-05,17.09846]
[1712564431358,73.51,71333.8616,3.6,-0.2609,8e-05,17.09846]
[1712564431925,73.51,71326.5921,3.6,-0.26148,8e-05,17.1133]
[1712564434055,73.51,71339.1622,3.6,-0.26043,8e-05,17.08101]
[1712564434494,73.51,71339.1622,3.6,-0.26043,8e-05,17.08101]
[1712564434564,73.51,71339.1622,3.6,-0.26043,8e-05,17.08101]
[1712564434822,73.51,71338.5325,3.6,-0.26049,8e-05,17.0828]
[1712564435342,73.51,71338.5325,3.6,-0.26049,8e-05,17.0828]
[1712564435407,73.51,71338.5325,3.6,-0.26049,8e-05,17.0828]
[1712564435561,73.51,71338.5325,3.6,-0.26049,8e-05,17.0828]
[1712564436766,73.52,71352.9165,3.6,-0.25929,8e-05,17.04561]
[1712564436882,73.52,71352.9165,3.6,-0.25929,8e-05,17.04561]
[1712564437192,73.52,71352.9165,3.6,-0.25929,8e-05,17.04561]
[1712564437409,73.52,71352.9165,3.6,-0.25929,8e-05,17.04561]
[1712564437543,73.52,71352.9165,3.6,-0.25929,8e-05,17.04561]
[1712564437628,73.52,71380.1213,3.6,-0.25702,8e-05,16.97455]
[1712564438834,73.52,71388.3708,3.6,-0.25633,8e-05,16.95292]
[1712564439579,73.52,71399.0856,3.6,-0.25545,8e-05,16.92478]
[1712564439605,73.52,71399.0856,3.6,-0.25545,8e-05,16.92478]
[1712564439647,73.52,71399.0856,3.6,-0.25545,8e-05,16.92478]
[1712564441318,73.52,71405.6965,3.6,-0.2549,8e-05,16.90749]
[1712564441408,73.52,71405.6965,3.6,-0.2549,8e-05,16.90749]
[1712564441442,73.52,71405.6965,3.6,-0.2549,8e-05,16.90749]
[1712564441592,73.52,71405.6965,3.6,-0.2549,8e-05,16.90749]
[1712564443247,73.52,71393.4966,3.6,-0.25592,8e-05,16.93976]
[1712564443390,73.52,71393.4966,3.6,-0.25592,8e-05,16.93976]
[1712564444958,73.52,71405.0915,3.6,-0.25496,8e-05,16.90919]
[1712564444976,73.52,71405.0915,3.6,-0.25496,8e-05,16.90919]
[1712564447309,73.52,71398.2723,3.6,-0.25553,8e-05,16.9274]
[1712564447635,73.52,71398.2723,3.6,-0.25553,8e-05,16.9274]
[1712564448940,73.53,71394.8283,3.6,-0.25582,8e-05,16.93671]
[1712564449713,73.53,71377.9235,3.6,-0.25723,8e-05,16.98122]
[1712564449801,73.53,71377.9235,3.6,-0.25723,8e-05,16.98122]
[1712564449804,73.53,71377.9235,3.6,-0.25723,8e-05,16.98122]
[1712564449844,73.53,71377.9235,3.6,-0.25723,8e-05,16.98122]
[1712564450282,73.53,71377.9235,3.6,-0.25723,8e-05,16.98122]
[1712564453622,73.53,71350.8028,3.6,-0.25951,8e-05,17.05251]
[1712564453652,73.53,71350.8028,3.6,-0.25951,8e-05,17.05251]
[1712564453871,73.54,71352.1522,3.6,-0.2594,8e-05,17.0492]
[1712564454064,73.54,71352.1522,3.6,-0.2594,8e-05,17.0492]
[1712564454091,73.54,71352.1522,3.6,-0.2594,8e-05,17.0492]
[1712564454353,73.54,71352.1522,3.6,-0.2594,8e-05,17.0492]
[1712564454470,73.54,71348.8915,3.6,-0.25968,8e-05,17.05787]
[1712564454566,73.54,71348.8915,3.6,-0.25968,8e-05,17.05787]
[1712564454662,73.54,71348.8915,3.6,-0.25968,8e-05,17.05787]
[1712564454743,73.54,71348.8915,3.6,-0.25968,8e-05,17.05787]
[1712564456765,73.54,71324.3911,3.6,-0.26175,8e-05,17.12167]
[1712564456871,73.54,71324.3911,3.6,-0.26175,8e-05,17.12167]
[1712564457273,73.54,71324.3911,3.6,-0.26175,8e-05,17.12167]
[1712564457739,73.54,71331.9159,3.6,-0.26112,8e-05,17.10235]
[1712564458397,73.54,71331.9159,3.6,-0.26112,8e-05,17.10235]
[1712564459073,73.54,71339.1353,3.6,-0.26052,8e-05,17.0838]
[1712564459085,73.54,71339.1353,3.6,-0.26052,8e-05,17.0838]
[1712564460057,73.55,71350.6002,3.6,-0.25956,8e-05,17.05419]
[1712564460108,73.55,71350.6002,3.6,-0.25956,8e-05,17.05419]
[1712564460118,73.55,71350.6002,3.6,-0.25956,8e-05,17.05419]
[1712564460333,73.55,71350.6002,3.6,-0.25956,8e-05,17.05419]
[1712564460430,73.55,71350.6002,3.6,-0.25956,8e-05,17.05419]
[1712564460449,73.55,71356.8453,3.6,-0.25904,8e-05,17.03814]
[1712564460562,73.55,71356.8453,3.6,-0.25904,8e-05,17.03814]
[1712564460798,73.55,71356.8453,3.6,-0.25904,8e-05,17.03814]
[1712564461032,73.55,71356.8453,3.6,-0.25904,8e-05,17.03814]
[1712564461528,73.55,71356.8453,3.6,-0.25904,8e-05,17.03814]
[1712564461891,73.55,71353.0442,3.6,-0.25936,8e-05,17.04804]
[1712564462805,73.55,71371.6088,3.6,-0.25781,8e-05,16.99964]
[1712564464819,73.55,71388.0086,3.6,-0.25645,8e-05,16.95681]
[1712564464856,73.55,71388.0086,3.6,-0.25645,8e-05,16.95681]
[1712564465071,73.55,71388.0086,3.6,-0.25645,8e-05,16.95681]
[1712564465351,73.55,71388.0086,3.6,-0.25645,8e-05,16.95681]
[1712564466284,73.55,71387.2186,3.6,-0.25652,8e-05,16.95898]
[1712564466459,73.55,71392.7329,3.6,-0.25606,8e-05,16.94444]
[1712564466698,73.55,71392.7329,3.6,-0.25606,8e-05,16.94444]
[1712564466749,73.55,71392.7329,3.6,-0.25606,8e-05,16.94444]
[1712564466867,73.55,71392.7329,3.6,-0.25606,8e-05,16.94444]
[1712564467120,73.55,71392.7329,3.6,-0.25606,8e-05,16.94444]
[1712564467483,73.55,71392.7329,3.6,-0.25606,8e-05,16.94444]
[1712564467531,73.55,71392.7329,3.6,-0.25606,8e-05,16.94444]
[1712564468071,73.55,71403.6829,3.6,-0.25515,8e-05,16.91558]
[1712564468219,73.55,71403.6829,3.6,-0.25515,8e-05,16.91558]
[1712564468921,73.55,71402.3076,3.6,-0.25526,8e-05,16.91919]
[1712564469073,73.55,71402.3076,3.6,-0.25526,8e-05,16.91919]
[1712564469080,73.55,71402.3076,3.6,-0.25526,8e-05,16.91919]
[1712564469517,73.55,71398.8023,3.6,-0.25555,8e-05,16.92841]
[1712564471633,73.55,71399.6628,3.6,-0.25549,8e-05,16.92627]
[1712564472123,73.55,71396.4928,3.6,-0.25575,8e-05,16.93475]
[1712564472385,73.55,71396.4928,3.6,-0.25575,8e-05,16.93475]
[1712564473118,73.56,71391.0836,3.6,-0.25621,8e-05,16.94921]
[1712564473363,73.56,71391.0836,3.6,-0.25621,8e-05,16.94921]
[1712564473394,73.56,71391.0836,3.6,-0.25621,8e-05,16.94921]
[1712564473734,73.56,71391.0836,3.6,-0.25621,8e-05,16.94921]
[1712564473759,73.56,71391.0836,3.6,-0.25621,8e-05,16.94921]
[1712564473771,73.56,71391.0836,3.6,-0.25621,8e-05,16.94921]
[1712564474799,73.56,71391.0836,3.6,-0.25621,8e-05,16.94921]
[1712564475616,73.56,71394.3546,3.6,-0.25594,8e-05,16.94078]
[1712564475755,73.56,71394.3546,3.6,-0.25594,8e-05,16.94078]
[1712564475790,73.56,71394.3546,3.6,-0.25594,8e-05,16.94078]
[1712564476017,73.56,71394.3546,3.6,-0.25594,8e-05,16.94078]
[1712564476059,73.56,71394.3546,3.6,-0.25594,8e-05,16.94078]
[1712564476205,73.56,71394.3546,3.6,-0.25594,8e-05,16.94078]
[1712564476326,73.56,71394.3546,3.6,-0.25594,8e-05,16.94078]
[1712564476335,73.56,71394.3546,3.6,-0.25594,8e-05,16.94078]
[1712564476400,73.56,71394.3546,3.6,-0.25594,8e-05,16.94078]
[1712564476966,73.56,71387.6159,3.6,-0.25651,8e-05,16.95861]
[1712564477025,73.56,71387.6159,3.6,-0.25651,8e-05,16.95861]
[1712564477762,73.56,71387.6159,3.6,-0.25651,8e-05,16.95861]
[1712564477911,73.56,71363.3762,3.6,-0.25853,8e-05,17.02222]
[1712564478079,73.56,71363.3762,3.6,-0.25853,8e-05,17.02222]
[1712564478476,73.56,71353.5011,3.6,-0.25936,8e-05,17.04815]
[1712564479003,73.57,71340.0255,3.6,-0.26049,8e-05,17.08332]
[1712564480037,73.57,71340.0255,3.6,-0.26049,8e-05,17.08332]
[1712564481398,73.57,71349.3297,3.6,-0.25972,8e-05,17.05949]
[1712564481443,73.57,71349.3297,3.6,-0.25972,8e-05,17.05949]
[1712564481755,73.57,71349.3297,3.6,-0.25972,8e-05,17.05949]
[1712564481882,73.57,71349.3297,3.6,-0.25972,8e-05,17.05949]
[1712564482235,73.57,71349.3297,3.6,-0.25972,8e-05,17.05949]
[1712564482837,73.57,71349.3297,3.6,-0.25972,8e-05,17.05949]
[1712564482897,73.57,71349.3297,3.6,-0.25972,8e-05,17.05949]
[1712564482972,73.57,71350.1544,3.6,-0.25966,8e-05,17.05752]
[1712564483932,73.57,71350.1544,3.6,-0.25966,8e-05,17.05752]
[1712564484249,73.57,71335.5636,3.6,-0.26089,8e-05,17.09553]
[1712564484286,73.57,71335.5636,3.6,-0.26089,8e-05,17.09553]
[1712564484332,73.57,71335.5636,3.6,-0.26089,8e-05,17.09553]
[1712564484368,73.57,71335.5636,3.6,-0.26089,8e-05,17.09553]
[1712564484461,73.57,71327.7582,3.6,-0.26155,8e-05,17.11584]
[1712564484527,73.57,71327.7582,3.6,-0.26155,8e-05,17.11584]
[1712564484749,73.57,71327.7582,3.6,-0.26155,8e-05,17.11584]
[1712564485221,73.57,71316.8427,3.6,-0.26247,8e-05,17.14409]
[1712564485769,73.57,71316.8427,3.6,-0.26247,8e-05,17.14409]
[1712564485808,73.57,71316.8427,3.6,-0.26247,8e-05,17.14409]
[1712564486005,73.57,71316.8427,3.6,-0.26247,8e-05,17.14409]
[1712564486152,73.57,71316.8427,3.6,-0.26247,8e-05,17.14409]
[1712564486225,73.57,71316.8427,3.6,-0.26247,8e-05,17.14409]
[1712564486343,73.57,71316.8427,3.6,-0.26247,8e-05,17.14409]
[1712564486775,73.57,71316.8427,3.6,-0.26247,8e-05,17.14409]
[1712564487258,73.58,71311.287,3.6,-0.26294,8e-05,17.15846]
[1712564487552,73.58,71307.5565,3.6,-0.26326,8e-05,17.16811]
[1712564489983,73.58,71316.4007,3.6,-0.26251,8e-05,17.14547]
[1712564490660,73.58,71317.8556,3.6,-0.26239,8e-05,17.14179]
[1712564491785,73.58,71317.8455,3.6,-0.26236,8e-05,17.13778]
[1712564493176,73.58,71312.355,3.6,-0.26283,8e-05,17.15207]
[1712564494396,73.58,71308.4247,3.6,-0.26316,8e-05,17.16224]
[1712564494597,73.58,71308.4247,3.6,-0.26316,8e-05,17.16224]
[1712564499665,73.59,71311.7873,3.6,-0.26289,8e-05,17.15391]
[1712564500963,73.59,71309.6773,3.6,-0.26307,8e-05,17.15944]
[1712564502332,73.59,71305.2212,3.6,-0.26345,8e-05,17.17099]
[1712564502458,73.59,71305.2212,3.6,-0.26345,8e-05,17.17099]
[1712564502617,73.59,71305.2212,3.6,-0.26345,8e-05,17.17099]
[1712564503342,73.59,71305.2212,3.6,-0.26345,8e-05,17.17099]
[1712564507869,73.59,71281.2321,3.6,-0.26548,8e-05,17.23251]
[1712564508219,73.59,71289.0366,3.6,-0.26482,8e-05,17.21261]
[1712564512032,73.59,71292.0554,3.6,-0.26457,8e-05,17.20501]
[1712564515247,73.59,71284.6131,3.6,-0.2652,8e-05,17.22407]
[1712564517083,73.59,71286.1327,3.6,-0.26507,8e-05,17.22021]
[1712564517496,73.59,71294.3075,3.6,-0.26438,8e-05,17.19935]
[1712564517963,73.59,71294.3075,3.6,-0.26438,8e-05,17.19935]
[1712564519014,73.59,71293.6923,3.6,-0.26444,8e-05,17.20095]
[1712564519532,73.59,71293.1322,3.6,-0.26448,8e-05,17.20242]
[1712564519640,73.59,71293.1322,3.6,-0.26448,8e-05,17.20242]
[1712564519742,73.59,71293.1322,3.6,-0.26448,8e-05,17.20242]
[1712564520711,73.59,71288.3517,3.6,-0.26489,8e-05,17.21467]
[1712564521383,73.59,71288.1013,3.6,-0.26491,8e-05,17.21534]
[1712564521504,73.59,71288.1013,3.6,-0.26491,8e-05,17.21534]
[1712564523673,73.59,71287.9105,3.6,-0.26493,8e-05,17.21588]
[1712564523682,73.59,71287.9105,3.6,-0.26493,8e-05,17.21588]
[1712564524726,73.59,71288.8602,3.6,-0.26485,8e-05,17.21349]
[1712564525985,73.59,71282.2496,3.6,-0.26541,8e-05,17.23035]
[1712564526521,73.59,71284.0994,3.6,-0.26525,8e-05,17.22563]
[1712564526941,73.59,71284.0994,3.6,-0.26525,8e-05,17.22563]
[1712564526949,73.59,71284.0994,3.6,-0.26525,8e-05,17.22563]
[1712564528424,73.59,71277.1991,3.6,-0.26584,8e-05,17.24319]
[1712564528453,73.59,71277.1991,3.6,-0.26584,8e-05,17.24319]
[1712564529193,73.59,71277.1991,3.6,-0.26584,8e-05,17.24319]
[1712564530381,73.59,71277.5686,3.6,-0.2658,8e-05,17.24221]
[1712564530453,73.59,71277.5686,3.6,-0.2658,8e-05,17.24221]
[1712564530549,73.59,71277.5686,3.6,-0.2658,8e-05,17.24221]
[1712564532976,73.59,71273.0436,3.6,-0.26619,8e-05,17.25367]
[1712564533180,73.59,71273.0436,3.6,-0.26619,8e-05,17.25367]
[1712564533941,73.59,71273.5988,3.6,-0.26614,8e-05,17.25222]
[1712564533959,73.59,71273.5988,3.6,-0.26614,8e-05,17.25222]
[1712564533975,73.59,71273.5988,3.6,-0.26614,8e-05,17.25222]
[1712564534867,73.59,71267.0542,3.6,-0.26669,8e-05,17.26885]
[1712564536244,73.59,71264.7348,3.6,-0.26689,9e-05,17.27473]
[1712564536855,73.59,71258.425,3.6,-0.26743,9e-05,17.29069]
[1712564539349,73.59,71288.0105,3.6,-0.26491,8e-05,17.21542]
[1712564540221,73.59,71288.0105,3.6,-0.26491,8e-05,17.21542]
[1712564540688,73.59,71287.6613,3.6,-0.26494,8e-05,17.21633]
[1712564541363,73.59,71267.5469,3.6,-0.26665,8e-05,17.26755]
[1712564542982,73.59,71253.0368,3.6,-0.26788,9e-05,17.30427]
[1712564542988,73.59,71253.0368,3.6,-0.26788,9e-05,17.30427]
[1712564543003,73.59,71253.0368,3.6,-0.26788,9e-05,17.30427]
[1712564544322,73.59,71254.0619,3.6,-0.26779,9e-05,17.30164]
[1712564544342,73.59,71254.0619,3.6,-0.26779,9e-05,17.30164]
[1712564546018,73.59,71245.9962,3.6,-0.26848,9e-05,17.3219]
[1712564548846,73.59,71248.0355,3.6,-0.26831,9e-05,17.31705]
[1712564549124,73.59,71248.0355,3.6,-0.26831,9e-05,17.31705]
[1712564549127,73.59,71248.0355,3.6,-0.26831,9e-05,17.31705]
[1712564549165,73.59,71248.0355,3.6,-0.26831,9e-05,17.31705]
[1712564549703,73.59,71252.2149,3.6,-0.26796,9e-05,17.30646]
[1712564549713,73.59,71252.2149,3.6,-0.26796,9e-05,17.30646]
[1712564549950,73.59,71252.2149,3.6,-0.26796,9e-05,17.30646]
[1712564550428,73.59,71271.8147,3.6,-0.26629,8e-05,17.25674]
[1712564552441,73.59,71253.3748,3.6,-0.26782,9e-05,17.29926]
[1712564552460,73.59,71253.3748,3.6,-0.26782,9e-05,17.29926]
[1712564552878,73.59,71253.3748,3.6,-0.26782,9e-05,17.29926]
[1712564553084,73.59,71253.3748,3.6,-0.26782,9e-05,17.29926]
[1712564554134,73.59,71249.8046,3.6,-0.26812,9e-05,17.30823]
[1712564554261,73.59,71249.8046,3.6,-0.26812,9e-05,17.30823]
[1712564557202,73.59,71240.8833,3.6,-0.26888,9e-05,17.33071]
[1712564557395,73.59,71240.8833,3.6,-0.26888,9e-05,17.33071]
[1712564558744,73.59,71243.9625,3.6,-0.26863,9e-05,17.32315]
[1712564558891,73.59,71243.9625,3.6,-0.26863,9e-05,17.32315]
[1712564559585,73.59,71246.2972,3.6,-0.26843,9e-05,17.31736]
[1712564559990,73.59,71246.2972,3.6,-0.26843,9e-05,17.31736]
[1712564560045,73.59,71246.2972,3.6,-0.26843,9e-05,17.31736]
[1712564560093,73.59,71246.2972,3.6,-0.26843,9e-05,17.31736]
[1712564560374,73.59,71246.2972,3.6,-0.26843,9e-05,17.31736]
[1712564561042,73.59,71247.6019,3.6,-0.26832,9e-05,17.31418]
[1712564562180,73.6,71242.8264,3.6,-0.26873,9e-05,17.32632]
[1712564563414,73.6,71244.016,3.6,-0.26863,9e-05,17.32341]
[1712564563944,73.6,71243.3255,3.6,-0.2687,9e-05,17.32525]
[1712564564343,73.6,71243.3255,3.6,-0.2687,9e-05,17.32525]
[1712564565642,73.6,71243.5146,3.6,-0.26869,9e-05,17.32496]
[1712564567222,73.6,71245.6643,3.6,-0.2685,9e-05,17.31964]
[1712564567962,73.6,71247.4938,3.6,-0.26835,9e-05,17.31513]
[1712564568371,73.6,71247.4938,3.6,-0.26835,9e-05,17.31513]
[1712564569629,73.61,71244.588,3.6,-0.26861,9e-05,17.32266]
[1712564569685,73.61,71244.588,3.6,-0.26861,9e-05,17.32266]
[1712564569690,73.61,71244.588,3.6,-0.26861,9e-05,17.32266]
[1712564570044,73.61,71244.588,3.6,-0.26861,9e-05,17.32266]
[1712564570164,73.61,71244.588,3.6,-0.26861,9e-05,17.32266]
[1712564574735,73.61,71242.5453,3.6,-0.26879,9e-05,17.32826]
[1712564580639,73.62,71243.0575,3.6,-0.26877,9e-05,17.32751]
[1712564580733,73.62,71243.0575,3.6,-0.26877,9e-05,17.32751]
[1712564581168,73.62,71243.0575,3.6,-0.26877,9e-05,17.32751]
[1712564581592,73.62,71243.0575,3.6,-0.26877,9e-05,17.32751]
[1712564582680,73.62,71228.9011,3.6,-0.26998,9e-05,17.36323]
[1712564583765,73.62,71225.9303,3.6,-0.27024,9e-05,17.37072]
[1712564587002,73.63,71228.0277,3.6,-0.27007,9e-05,17.36597]
[1712564587024,73.63,71228.0277,3.6,-0.27007,9e-05,17.36597]
[1712564587035,73.63,71228.0277,3.6,-0.27007,9e-05,17.36597]
[1712564587671,73.63,71228.0277,3.6,-0.27007,9e-05,17.36597]
[1712564587687,73.63,71228.0277,3.6,-0.27007,9e-05,17.36597]
[1712564587903,73.63,71236.3469,3.6,-0.26937,9e-05,17.34527]
[1712564588538,73.63,71236.3469,3.6,-0.26937,9e-05,17.34527]
[1712564588627,73.63,71236.3469,3.6,-0.26937,9e-05,17.34527]
[1712564588852,73.63,71244.6559,3.6,-0.26866,9e-05,17.32443]
[1712564589865,73.63,71258.1301,3.6,-0.26751,9e-05,17.29037]
[1712564590838,73.63,71261.1842,3.6,-0.26725,9e-05,17.2826]
[1712564591472,73.63,71261.1842,3.6,-0.26725,9e-05,17.2826]
[1712564592012,73.63,71267.8788,3.6,-0.26668,8e-05,17.2656]
[1712564592023,73.63,71267.8788,3.6,-0.26668,8e-05,17.2656]
[1712564592059,73.63,71267.8788,3.6,-0.26668,8e-05,17.2656]
[1712564592096,73.63,71267.8788,3.6,-0.26668,8e-05,17.2656]
[1712564592440,73.63,71249.4886,3.6,-0.26824,9e-05,17.31207]
[1712564592873,73.63,71249.4886,3.6,-0.26824,9e-05,17.31207]
[1712564592924,73.63,71249.4886,3.6,-0.26824,9e-05,17.31207]
[1712564593458,73.63,71249.4886,3.6,-0.26824,9e-05,17.31207]
[1712564593558,73.63,71249.4886,3.6,-0.26824,9e-05,17.31207]
[1712564595770,73.63,71228.0065,3.6,-0.27008,9e-05,17.36626]
[1712564595786,73.63,71228.0065,3.6,-0.27008,9e-05,17.36626]
[1712564596733,73.63,71228.0065,3.6,-0.27008,9e-05,17.36626]
[1712564596902,73.63,71216.2666,3.6,-0.27109,9e-05,17.39579]
[1712564597667,73.63,71216.2666,3.6,-0.27109,9e-05,17.39579]
[1712564597780,73.63,71209.0064,3.6,-0.27172,9e-05,17.41403]
[1712564597799,73.63,71209.0064,3.6,-0.27172,9e-05,17.41403]
[1712564602247,73.64,71213.7077,3.6,-0.27133,9e-05,17.40279]
[1712564602408,73.64,71213.7077,3.6,-0.27133,9e-05,17.40279]
[1712564607574,73.65,71209.0445,3.6,-0.27176,9e-05,17.41526]
[1712564608480,73.65,71209.0445,3.6,-0.27176,9e-05,17.41526]
[1712564608961,73.65,71205.8391,3.6,-0.27203,9e-05,17.42335]
[1712564609499,73.65,71205.8391,3.6,-0.27203,9e-05,17.42335]
[1712564610285,73.65,71204.1835,3.6,-0.27218,9e-05,17.42757]
[1712564611023,73.65,71199.6578,3.6,-0.27257,9e-05,17.43891]
[1712564611442,73.65,71199.6578,3.6,-0.27257,9e-05,17.43891]
[1712564612462,73.65,71198.632,3.6,-0.27263,9e-05,17.43748]
[1712564612579,73.65,71198.632,3.6,-0.27263,9e-05,17.43748]
[1712564612596,73.65,71198.632,3.6,-0.27263,9e-05,17.43748]
[1712564613019,73.66,71202.0664,3.6,-0.27234,9e-05,17.42905]
[1712564613365,73.66,71202.0664,3.6,-0.27234,9e-05,17.42905]
[1712564613421,73.66,71202.0664,3.6,-0.27234,9e-05,17.42905]
[1712564613654,73.66,71196.7716,3.6,-0.2728,9e-05,17.4423]
[1712564615886,73.66,71177.9317,3.6,-0.27442,9e-05,17.48903]
[1712564618626,73.66,71178.0513,3.6,-0.27441,9e-05,17.48882]
[1712564619044,73.66,71179.1063,3.6,-0.27432,9e-05,17.48626]
[1712564619204,73.66,71179.1063,3.6,-0.27432,9e-05,17.48626]
[1712564619552,73.66,71173.2313,3.6,-0.27483,9e-05,17.50078]
[1712564619678,73.66,71173.2313,3.6,-0.27483,9e-05,17.50078]
[1712564619859,73.66,71173.2313,3.6,-0.27483,9e-05,17.50078]
[1712564619910,73.66,71173.2313,3.6,-0.27483,9e-05,17.50078]
[1712564620067,73.66,71173.2313,3.6,-0.27483,9e-05,17.50078]
[1712564622701,73.66,71158.7306,3.6,-0.27609,9e-05,17.53643]
[1712564625286,73.66,71157.6201,3.6,-0.27619,9e-05,17.53925]
[1712564625959,73.66,71148.6993,3.6,-0.27696,9e-05,17.56105]
[1712564628384,73.66,71152.8925,3.6,-0.27659,9e-05,17.55075]
[1712564628673,73.66,71154.2771,3.6,-0.27647,9e-05,17.54735]
[1712564631398,73.66,71157.5762,3.6,-0.27619,9e-05,17.53923]
[1712564633721,73.66,71150.4851,3.6,-0.2768,9e-05,17.55654]
[1712564635006,73.66,71156.5295,3.6,-0.27627,9e-05,17.54173]
[1712564635016,73.66,71156.5295,3.6,-0.27627,9e-05,17.54173]
[1712564636117,73.66,71149.9586,3.6,-0.27684,9e-05,17.55776]
[1712564636637,73.66,71149.9586,3.6,-0.27684,9e-05,17.55776]
[1712564640330,73.66,71150.1211,3.6,-0.27683,9e-05,17.55761]
[1712564640800,73.66,71150.1211,3.6,-0.27683,9e-05,17.55761]
[1712564641102,73.66,71150.1211,3.6,-0.27683,9e-05,17.55761]
[1712564641208,73.66,71150.1211,3.6,-0.27683,9e-05,17.55761]
[1712564642135,73.66,71151.5402,3.6,-0.27672,9e-05,17.55428]
[1712564643411,73.66,71153.6647,3.6,-0.27653,9e-05,17.54915]
[1712564643418,73.66,71153.6647,3.6,-0.27653,9e-05,17.54915]
[1712564643544,73.66,71153.6647,3.6,-0.27653,9e-05,17.54915]
[1712564643994,73.66,71153.6647,3.6,-0.27653,9e-05,17.54915]
[1712564644491,73.66,71153.6647,3.6,-0.27653,9e-05,17.54915]
[1712564644928,73.66,71153.6647,3.6,-0.27653,9e-05,17.54915]
[1712564646098,73.66,71175.6074,3.6,-0.27464,9e-05,17.49528]
[1712564647499,73.66,71175.6074,3.6,-0.27464,9e-05,17.49528]
[1712564650010,73.67,71165.6015,3.6,-0.27551,9e-05,17.51998]
[1712564651564,73.67,71176.9444,3.6,-0.27453,9e-05,17.49211]
[1712564651787,73.67,71176.9444,3.6,-0.27453,9e-05,17.49211]
[1712564652101,73.67,71176.9444,3.6,-0.27453,9e-05,17.49211]
[1712564654992,73.67,71180.2579,3.6,-0.27425,9e-05,17.48411]
[1712564655017,73.67,71180.2579,3.6,-0.27425,9e-05,17.48411]
[1712564656677,73.67,71178.0973,3.6,-0.27443,9e-05,17.48948]
[1712564657403,73.67,71173.5712,3.6,-0.27483,9e-05,17.5007]
[1712564659871,73.67,71181.7042,3.6,-0.27413,9e-05,17.48074]
[1712564661988,73.67,71188.014,3.6,-0.27359,9e-05,17.46529]
[1712564662789,73.67,71183.7583,3.6,-0.27396,9e-05,17.47587]
[1712564663526,73.67,71189.1179,3.6,-0.2735,9e-05,17.46269]
[1712564663565,73.67,71189.1179,3.6,-0.2735,9e-05,17.46269]
[1712564663650,73.67,71189.1179,3.6,-0.2735,9e-05,17.46269]
[1712564663696,73.67,71189.1179,3.6,-0.2735,9e-05,17.46269]
[1712564663886,73.67,71189.1179,3.6,-0.2735,9e-05,17.46269]
[1712564665492,73.68,71197.2706,3.6,-0.2728,9e-05,17.44264]
[1712564665947,73.68,71197.2706,3.6,-0.2728,9e-05,17.44264]
[1712564666016,73.68,71197.2706,3.6,-0.2728,9e-05,17.44264]
[1712564666912,73.68,71203.8403,3.6,-0.27224,9e-05,17.42643]
[1712564667027,73.68,71203.8403,3.6,-0.27224,9e-05,17.42643]
[1712564667144,73.68,71203.8403,3.6,-0.27224,9e-05,17.42643]
[1712564667703,73.68,71202.3656,3.6,-0.27237,9e-05,17.4302]
[1712564667794,73.68,71202.3656,3.6,-0.27237,9e-05,17.4302]
[1712564670941,73.68,71195.1292,3.6,-0.273,9e-05,17.44839]
[1712564671127,73.68,71195.1292,3.6,-0.273,9e-05,17.44839]
[1712564672164,73.68,71195.1292,3.6,-0.27297,9e-05,17.44433]
[1712564672172,73.68,71195.1292,3.6,-0.27297,9e-05,17.44433]
[1712564673285,73.69,71229.0079,3.6,-0.27008,9e-05,17.36025]
[1712564673899,73.69,71229.0079,3.6,-0.27008,9e-05,17.36025]
[1712564675591,73.69,71205.6736,3.6,-0.27208,9e-05,17.41875]
[1712564675733,73.69,71205.6736,3.6,-0.27208,9e-05,17.41875]
[1712564675811,73.69,71205.6736,3.6,-0.27208,9e-05,17.41875]
[1712564678747,73.69,71188.319,3.6,-0.27358,9e-05,17.46205]
[1712564679452,73.69,71189.9839,3.6,-0.27344,9e-05,17.458]
[1712564680787,73.7,71190.2539,3.6,-0.27342,9e-05,17.45741]
[1712564681384,73.7,71184.2735,3.6,-0.27394,9e-05,17.47225]
[1712564681662,73.7,71184.2735,3.6,-0.27394,9e-05,17.47225]
[1712564682545,73.7,71189.7035,3.6,-0.27347,9e-05,17.4589]
[1712564682671,73.7,71189.7035,3.6,-0.27347,9e-05,17.4589]
[1712564686920,73.7,71201.5213,3.6,-0.27247,9e-05,17.42994]
[1712564689280,73.7,71204.5453,3.6,-0.27221,9e-05,17.42261]
[1712564690814,73.71,71207.9494,3.6,-0.27193,9e-05,17.41436]
[1712564695840,73.71,71203.6785,3.6,-0.27231,9e-05,17.42547]
[1712564695890,73.71,71203.6785,3.6,-0.27231,9e-05,17.42547]
[1712564695947,73.71,71203.6785,3.6,-0.27231,9e-05,17.42547]
[1712564697030,73.71,71196.5784,3.6,-0.27292,9e-05,17.44318]
[1712564698628,73.72,71193.2282,3.6,-0.27321,9e-05,17.45162]
[1712564698737,73.72,71193.2282,3.6,-0.27321,9e-05,17.45162]
[1712564699675,73.72,71193.0626,3.6,-0.27323,9e-05,17.4521]
[1712564700077,73.72,71193.0626,3.6,-0.27323,9e-05,17.4521]
[1712564700169,73.72,71193.0626,3.6,-0.27323,9e-05,17.4521]
[1712564700275,73.72,71193.0626,3.6,-0.27323,9e-05,17.4521]
[1712564700284,73.72,71193.0626,3.6,-0.27323,9e-05,17.4521]
[1712564702201,73.72,71209.7217,3.6,-0.27181,9e-05,17.41094]
[1712564703929,73.72,71207.7819,3.6,-0.27198,9e-05,17.41598]
[1712564705390,73.72,71207.782,3.6,-0.27198,9e-05,17.41609]
[1712564710556,73.73,71217.5009,3.6,-0.27117,9e-05,17.39249]
[1712564712062,73.73,71218.531,3.6,-0.27109,9e-05,17.39019]
[1712564712235,73.73,71218.531,3.6,-0.27109,9e-05,17.39019]
[1712564712827,73.74,71218.7109,3.6,-0.27108,9e-05,17.38988]
[1712564713031,73.74,71218.7109,3.6,-0.27108,9e-05,17.38988]
[1712564713491,73.74,71218.7109,3.6,-0.27108,9e-05,17.38988]
[1712564713598,73.74,71225.0504,3.6,-0.27054,9e-05,17.37407]
[1712564714367,73.74,71225.0504,3.6,-0.27054,9e-05,17.37407]
[1712564714593,73.74,71242.2153,3.6,-0.26907,9e-05,17.3311]
[1712564715144,73.74,71242.2153,3.6,-0.26907,9e-05,17.3311]
[1712564715162,73.74,71242.2153,3.6,-0.26907,9e-05,17.3311]
[1712564715440,73.74,71249.2246,3.6,-0.26848,9e-05,17.31354]
[1712564715537,73.74,71249.2246,3.6,-0.26848,9e-05,17.31354]
[1712564715679,73.74,71249.2246,3.6,-0.26848,9e-05,17.31354]
[1712564715680,73.74,71249.2246,3.6,-0.26848,9e-05,17.31354]
[1712564716008,73.74,71249.2246,3.6,-0.26848,9e-05,17.31354]
[1712564716925,73.74,71254.7435,3.6,-0.268,9e-05,17.29953]
[1712564716949,73.74,71254.7435,3.6,-0.268,9e-05,17.29953]
[1712564717615,73.74,71271.9377,3.6,-0.26654,8e-05,17.25601]
[1712564717794,73.74,71271.9377,3.6,-0.26654,8e-05,17.25601]
[1712564718083,73.74,71271.9377,3.6,-0.26654,8e-05,17.25601]
[1712564718621,73.74,71295.3322,3.6,-0.26456,8e-05,17.19654]
[1712564720470,73.74,71309.2874,3.6,-0.26339,8e-05,17.16094]
[1712564722654,73.74,71282.6131,3.6,-0.26565,8e-05,17.22916]
[1712564723299,73.74,71282.6131,3.6,-0.26565,8e-05,17.22916]
[1712564723398,73.74,71282.6131,3.6,-0.26565,8e-05,17.22916]
[1712564723486,73.74,71282.6131,3.6,-0.26565,8e-05,17.22916]
[1712564724368,73.74,71283.0981,3.6,-0.2656,8e-05,17.2279]
[1712564726676,73.74,71303.2416,3.6,-0.2639,8e-05,17.17657]
[1712564729680,73.74,71313.3661,3.6,-0.26306,8e-05,17.15083]
[1712564729709,73.74,71320.566,3.6,-0.26245,8e-05,17.13246]
[1712564729914,73.74,71320.566,3.6,-0.26245,8e-05,17.13246]
[1712564730543,73.74,71321.9855,3.6,-0.26234,8e-05,17.12892]
[1712564732338,73.74,71327.3653,3.6,-0.26186,8e-05,17.11111]
[1712564733604,73.75,71333.2142,3.6,-0.26137,8e-05,17.09627]
[1712564734929,73.75,71333.134,3.6,-0.26138,8e-05,17.09659]
[1712564735227,73.75,71333.134,3.6,-0.26138,8e-05,17.09659]
[1712564737030,73.75,71326.0633,3.6,-0.26198,8e-05,17.115]
[1712564737370,73.75,71326.0633,3.6,-0.26198,8e-05,17.115]
[1712564737890,73.75,71325.123,3.6,-0.26206,8e-05,17.11751]
[1712564737963,73.75,71325.123,3.6,-0.26206,8e-05,17.11751]
[1712564738174,73.75,71325.123,3.6,-0.26206,8e-05,17.11751]
[1712564738677,73.75,71325.123,3.6,-0.26206,8e-05,17.11751]
[1712564739018,73.76,71320.5068,3.6,-0.26247,8e-05,17.13006]
[1712564739436,73.76,71343.5106,3.6,-0.26054,8e-05,17.0709]
[1712564742971,73.77,71344.0979,3.6,-0.26051,8e-05,17.06982]
[1712564743389,73.77,71344.0979,3.6,-0.26051,8e-05,17.06982]
[1712564746676,73.77,71351.9003,3.6,-0.25987,8e-05,17.05008]
[1712564747765,73.77,71356.4898,3.6,-0.25949,8e-05,17.03835]
[1712564752861,73.78,71344.4586,3.6,-0.26052,8e-05,17.07032]
[1712564753642,73.78,71344.4586,3.6,-0.26052,8e-05,17.07032]
[1712564756675,73.79,71326.0909,3.6,-0.26207,8e-05,17.11796]
[1712564756677,73.79,71326.0909,3.6,-0.26207,8e-05,17.11796]
[1712564760813,73.79,71342.3238,3.6,-0.26072,8e-05,17.07664]
[1712564762824,73.79,71338.739,3.6,-0.26103,8e-05,17.08601]
[1712564763056,73.79,71335.779,3.6,-0.26128,8e-05,17.09375]
[1712564763172,73.79,71335.779,3.6,-0.26128,8e-05,17.09375]
[1712564763181,73.79,71335.779,3.6,-0.26128,8e-05,17.09375]
[1712564763195,73.79,71335.779,3.6,-0.26128,8e-05,17.09375]
[1712564763228,73.79,71335.779,3.6,-0.26128,8e-05,17.09375]
[1712564764169,73.8,71331.924,3.6,-0.2616,8e-05,17.10378]
[1712564764209,73.8,71331.924,3.6,-0.2616,8e-05,17.10378]
[1712564764799,73.8,71331.924,3.6,-0.2616,8e-05,17.10378]
[1712564764945,73.8,71309.6795,3.6,-0.26348,8e-05,17.16097]
[1712564766889,73.8,71305.8291,3.6,-0.2638,8e-05,17.17094]
[1712564768009,73.8,71311.9532,3.6,-0.26329,8e-05,17.15536]
[1712564769276,73.8,71318.9074,3.6,-0.26271,8e-05,17.13763]
[1712564769664,73.8,71324.9412,3.6,-0.2622,8e-05,17.12222]
[1712564770986,73.8,71341.1153,3.6,-0.26085,8e-05,17.08068]
[1712564775279,73.81,71327.2495,3.6,-0.26203,8e-05,17.11676]
[1712564775973,73.81,71330.4339,3.6,-0.26176,8e-05,17.10866]
[1712564776846,73.81,71330.4339,3.6,-0.26176,8e-05,17.10866]
[1712564776892,73.81,71330.4339,3.6,-0.26176,8e-05,17.10866]
[1712564777365,73.81,71330.7537,3.6,-0.26174,8e-05,17.10792]
[1712564780055,73.81,71305.1733,3.6,-0.2639,8e-05,17.17383]
[1712564780897,73.81,71305.1733,3.6,-0.2639,8e-05,17.17383]
[1712564781134,73.81,71303.2282,3.6,-0.26406,8e-05,17.17885]
[1712564786293,73.82,71302.6922,3.6,-0.26412,8e-05,17.18053]
[1712564786307,73.82,71302.6922,3.6,-0.26412,8e-05,17.18053]
[1712564791075,73.82,71294.7565,3.6,-0.26479,8e-05,17.20097]
[1712564796167,73.82,71301.4546,3.6,-0.2642,8e-05,17.18009]
[1712564798589,73.82,71302.6338,3.6,-0.26411,8e-05,17.17722]
[1712564799620,73.83,71304.6582,3.6,-0.26394,8e-05,17.17219]
[1712564799626,73.83,71304.6582,3.6,-0.26394,8e-05,17.17219]
[1712564801977,73.83,71306.4781,3.6,-0.26379,8e-05,17.16761]
[1712564802082,73.83,71306.4781,3.6,-0.26379,8e-05,17.16761]
[1712564802086,73.83,71306.4781,3.6,-0.26379,8e-05,17.16761]
[1712564802319,73.83,71309.2873,3.6,-0.26356,8e-05,17.16049]
[1712564804406,73.83,71314.871,3.6,-0.26309,8e-05,17.14634]
[1712564808813,73.83,71315.2295,3.6,-0.26307,8e-05,17.14579]
[1712564814293,73.84,71329.1014,3.6,-0.26192,8e-05,17.11057]
[1712564815232,73.84,71331.7759,3.6,-0.26169,8e-05,17.10378]
[1712564815681,73.84,71331.7759,3.6,-0.26169,8e-05,17.10378]
[1712564816176,73.84,71331.7759,3.6,-0.26169,8e-05,17.10378]
[1712564816605,73.84,71325.4048,3.6,-0.26223,8e-05,17.12032]
[1712564817122,73.84,71325.4048,3.6,-0.26223,8e-05,17.12032]
[1712564819302,73.84,71325.3695,3.6,-0.26224,8e-05,17.12048]
[1712564819429,73.84,71322.3694,3.6,-0.26249,8e-05,17.12825]
[1712564822033,73.84,71326.9279,3.6,-0.26212,8e-05,17.11674]
[1712564823356,73.85,71342.7915,3.6,-0.26079,8e-05,17.07611]
[1712564827395,73.85,71349.8401,3.6,-0.26022,8e-05,17.0583]
[1712564827557,73.85,71349.8401,3.6,-0.26022,8e-05,17.0583]
[1712564827614,73.85,71349.8401,3.6,-0.26022,8e-05,17.0583]
[1712564827985,73.85,71349.8401,3.6,-0.26022,8e-05,17.0583]
[1712564828112,73.85,71349.8401,3.6,-0.26022,8e-05,17.0583]
[1712564828243,73.85,71349.8401,3.6,-0.26022,8e-05,17.0583]
[1712564829667,73.86,71367.7466,3.6,-0.25874,8e-05,17.01239]
[1712564830135,73.86,71367.7466,3.6,-0.25874,8e-05,17.01239]
[1712564831995,73.86,71361.6351,3.6,-0.25926,8e-05,17.0286]
[1712564832883,73.86,71359.1245,3.6,-0.25947,8e-05,17.03527]
[1712564833503,73.87,71363.0391,3.6,-0.25915,8e-05,17.0253]
[1712564833928,73.87,71363.0391,3.6,-0.25915,8e-05,17.0253]
[1712564834024,73.87,71363.0391,3.6,-0.25915,8e-05,17.0253]
[1712564834355,73.87,71363.0391,3.6,-0.25915,8e-05,17.0253]
[1712564834598,73.87,71360.1437,3.6,-0.25939,8e-05,17.03296]
[1712564834762,73.87,71360.1437,3.6,-0.25939,8e-05,17.03296]
[1712564835082,73.87,71360.1437,3.6,-0.25939,8e-05,17.03296]
[1712564835547,73.87,71356.1984,3.6,-0.25973,8e-05,17.04334]
[1712564837973,73.87,71354.6378,4.0,-0.25987,8e-05,17.04768]
[1712564838003,73.87,71354.6378,4.0,-0.25987,8e-05,17.04768]
[1712564838086,73.87,71354.6378,4.0,-0.25987,8e-05,17.04768]
[1712564838107,73.87,71354.6378,4.0,-0.25987,8e-05,17.04768]
[1712564839400,73.87,71352.493,4.0,-0.26005,8e-05,17.05337]
[1712564839771,73.88,71342.1226,4.0,-0.26092,8e-05,17.08026]
[1712564839994,73.88,71342.1226,4.0,-0.26092,8e-05,17.08026]
[1712564842208,73.88,71351.5613,4.0,-0.26014,8e-05,17.05616]
[1712564843933,73.88,71359.1747,4.0,-0.25951,8e-05,17.03674]
[1712564847904,73.89,71354.6883,4.0,-0.2599,8e-05,17.04894]
[1712564848080,73.89,71354.6883,4.0,-0.2599,8e-05,17.04894]
[1712564848115,73.89,71354.6883,4.0,-0.2599,8e-05,17.04894]
[1712564848392,73.89,71354.6883,4.0,-0.2599,8e-05,17.04894]
[1712564849451,73.89,71352.6881,4.0,-0.26008,8e-05,17.05426]
[1712564849560,73.89,71344.5976,4.0,-0.26076,8e-05,17.07526]
[1712564851038,73.89,71351.8026,4.0,-0.26016,8e-05,17.05679]
[1712564852206,73.89,71348.4073,4.0,-0.26041,8e-05,17.06157]
[1712564853305,73.9,71348.4817,4.0,-0.26041,8e-05,17.0615]
[1712564853948,73.9,71347.3364,4.0,-0.26051,8e-05,17.06458]
[1712564856052,73.9,71348.3903,4.0,-0.26043,8e-05,17.06211]
[1712564856626,73.9,71346.5898,4.0,-0.26058,8e-05,17.06689]
[1712564862278,73.91,71332.7681,4.0,-0.26175,8e-05,17.10295]
[1712564864971,73.91,71330.5467,4.0,-0.26195,8e-05,17.10892]
[1712564865104,73.91,71330.5467,4.0,-0.26195,8e-05,17.10892]
[1712564865227,73.91,71330.5467,4.0,-0.26195,8e-05,17.10892]
[1712564865763,73.91,71328.3965,4.0,-0.26213,8e-05,17.11457]
[1712564865781,73.91,71328.3965,4.0,-0.26213,8e-05,17.11457]
[1712564869533,73.91,71307.0612,4.0,-0.26393,8e-05,17.16937]
[1712564869773,73.91,71298.3857,4.0,-0.26466,8e-05,17.19149]
[1712564870275,73.91,71298.3857,4.0,-0.26466,8e-05,17.19149]
[1712564871437,73.92,71323.6342,4.0,-0.26254,8e-05,17.12715]
[1712564872728,73.92,71316.1788,4.0,-0.26317,8e-05,17.14632]
[1712564872980,73.92,71316.1788,4.0,-0.26317,8e-05,17.14632]
[1712564873178,73.92,71316.1788,4.0,-0.26317,8e-05,17.14632]
[1712564873369,73.92,71316.1788,4.0,-0.26317,8e-05,17.14632]
[1712564873628,73.92,71316.1788,4.0,-0.26317,8e-05,17.14632]
[1712564873632,73.92,71316.1788,4.0,-0.26317,8e-05,17.14632]
[1712564873637,73.92,71316.1788,4.0,-0.26317,8e-05,17.14632]
[1712564873676,73.92,71316.1788,4.0,-0.26317,8e-05,17.14632]
[1712564873695,73.92,71316.1788,4.0,-0.26317,8e-05,17.14632]
[1712564873746,73.92,71310.3493,4.0,-0.26366,8e-05,17.16129]
[1712564873748,73.92,71310.3493,4.0,-0.26366,8e-05,17.16129]
[1712564874208,73.92,71310.3493,4.0,-0.26366,8e-05,17.16129]
[1712564874715,73.92,71285.8693,4.0,-0.26573,8e-05,17.22369]
[1712564875785,73.92,71286.5243,4.0,-0.26568,8e-05,17.22214]
[1712564876809,73.92,71285.1393,4.0,-0.2658,8e-05,17.22576]
[1712564877435,73.92,71285.1393,4.0,-0.2658,8e-05,17.22576]
[1712564879207,73.92,71273.9181,4.0,-0.26675,8e-05,17.25432]
[1712564880139,73.92,71261.8383,4.0,-0.26778,8e-05,17.28488]
[1712564881468,73.93,71253.6288,4.0,-0.26848,8e-05,17.30572]
[1712564881720,73.93,71253.6288,4.0,-0.26848,8e-05,17.30572]
[1712564881813,73.93,71242.7435,4.0,-0.26941,9e-05,17.33318]
[1712564881983,73.93,71242.7435,4.0,-0.26941,9e-05,17.33318]
[1712564882758,73.93,71242.7435,4.0,-0.26941,9e-05,17.33318]
[1712564883879,73.93,71256.587,4.0,-0.26824,8e-05,17.29861]
[1712564884250,73.93,71256.587,4.0,-0.26824,8e-05,17.29861]
[1712564884762,73.93,71256.587,4.0,-0.26824,8e-05,17.29861]
[1712564884903,73.93,71259.9259,4.0,-0.26796,8e-05,17.29027]
[1712564884923,73.93,71259.9259,4.0,-0.26796,8e-05,17.29027]
[1712564886030,73.93,71269.5303,4.0,-0.26714,8e-05,17.26605]
[1712564887172,73.93,71279.3945,4.0,-0.26631,8e-05,17.24113]
[1712564887241,73.93,71279.3945,4.0,-0.26631,8e-05,17.24113]
[1712564887387,73.93,71279.3945,4.0,-0.26631,8e-05,17.24113]
[1712564889347,73.93,71297.729,4.0,-0.26476,8e-05,17.1947]
[1712564890567,73.93,71293.8338,4.0,-0.26509,8e-05,17.20464]
[1712564891006,73.93,71297.6232,4.0,-0.26477,8e-05,17.19502]
[1712564891039,73.93,71297.6232,4.0,-0.26477,8e-05,17.19502]
[1712564891058,73.93,71297.6232,4.0,-0.26477,8e-05,17.19502]
[1712564891061,73.93,71297.6232,4.0,-0.26477,8e-05,17.19502]
[1712564891692,73.93,71297.6232,4.0,-0.26477,8e-05,17.19502]
[1712564892991,73.93,71324.6674,4.0,-0.2625,8e-05,17.12614]
[1712564893807,73.93,71324.6674,4.0,-0.2625,8e-05,17.12614]
[1712564894222,73.94,71327.2522,4.0,-0.26229,8e-05,17.11959]
[1712564895436,73.94,71347.0661,4.0,-0.26064,8e-05,17.06883]
[1712564895802,73.94,71347.0661,4.0,-0.26064,8e-05,17.06883]
[1712564899400,73.94,71345.3455,4.0,-0.26079,8e-05,17.07361]
[1712564903079,73.95,71343.737,4.0,-0.26094,8e-05,17.0782]
[1712564903839,73.95,71343.737,4.0,-0.26094,8e-05,17.0782]
[1712564906764,73.95,71355.7212,4.0,-0.25995,8e-05,17.04764]
[1712564911975,73.96,71361.5605,4.0,-0.25945,8e-05,17.02933]
[1712564917010,73.97,71364.2903,4.0,-0.25925,8e-05,17.02308]
[1712564920637,73.98,71366.8301,4.0,-0.25905,8e-05,17.01699]
[1712564920677,73.98,71366.8301,4.0,-0.25905,8e-05,17.01699]
[1712564920937,73.98,71366.8301,4.0,-0.25905,8e-05,17.01699]
[1712564922820,73.98,71373.1697,4.0,-0.25854,8e-05,17.00092]
[1712564922843,73.98,71373.1697,4.0,-0.25854,8e-05,17.00092]
[1712564923004,73.98,71373.1697,4.0,-0.25854,8e-05,17.00092]
[1712564923678,73.98,71378.2045,4.0,-0.25812,8e-05,16.98805]
[1712564929099,73.99,71373.0721,4.0,-0.25858,8e-05,17.00231]
[1712564930159,74.0,71376.0967,4.0,-0.25833,8e-05,16.99465]
[1712564930375,74.0,71376.0967,4.0,-0.25833,8e-05,16.99465]
[1712564930450,74.0,71376.0967,4.0,-0.25833,8e-05,16.99465]
[1712564931015,74.0,71376.0967,4.0,-0.25833,8e-05,16.99465]
[1712564933206,74.0,71381.4048,4.0,-0.2579,8e-05,16.98126]
[1712564936296,74.0,71374.5681,4.0,-0.25848,8e-05,16.99922]
[1712564939416,74.01,71375.4562,4.0,-0.25841,8e-05,16.99729]
[1712564939782,74.01,71375.4562,4.0,-0.25841,8e-05,16.99729]
[1712564939883,74.01,71375.4562,4.0,-0.25841,8e-05,16.99729]
[1712564940174,74.01,71358.917,4.0,-0.25979,8e-05,17.04024]
[1712564940197,74.01,71358.917,4.0,-0.25979,8e-05,17.04024]
[1712564941313,74.01,71345.3824,4.0,-0.26093,8e-05,17.07524]
[1712564941794,74.01,71345.3824,4.0,-0.26093,8e-05,17.07524]
[1712564946215,74.02,71368.539,4.0,-0.25901,8e-05,17.01612]
[1712564951252,74.03,71362.2032,4.0,-0.25956,8e-05,17.03327]
[1712564952863,74.03,71353.0829,4.0,-0.26033,8e-05,17.05693]
[1712564958301,74.04,71359.9351,4.0,-0.25978,8e-05,17.04006]
[1712564959412,74.04,71357.8199,4.0,-0.25996,8e-05,17.04565]
[1712564965350,74.05,71371.8125,4.0,-0.25882,8e-05,17.01037]
[1712564965728,74.05,71371.8125,4.0,-0.25882,8e-05,17.01037]
[1712564966521,74.05,71373.7422,4.0,-0.25867,8e-05,17.00555]
[1712564968369,74.05,71354.6932,4.0,-0.26026,8e-05,17.05505]
[1712564973406,74.06,71367.747,4.0,-0.25916,8e-05,17.01794]
[1712564978440,74.07,71372.1287,4.0,-0.25882,8e-05,17.0075]
[1712564981463,74.08,71352.1528,4.0,-0.2605,8e-05,17.05948]
[1712564982859,74.08,71358.6769,4.0,-0.25996,8e-05,17.0428]
[1712564988512,74.09,71364.859,4.0,-0.25947,8e-05,17.02768]
[1712564993547,74.1,71372.7812,4.0,-0.25883,8e-05,17.00801]
[1712564998581,74.1,71370.1031,4.0,-0.25908,8e-05,17.01569]
[1712565002449,74.11,71371.7117,4.0,-0.25896,8e-05,17.012]
[1712565002536,74.11,71371.7117,4.0,-0.25896,8e-05,17.012]
[1712565002692,74.11,71372.5012,4.0,-0.2589,8e-05,17.01012]
[1712565002801,74.11,71372.5012,4.0,-0.2589,8e-05,17.01012]
[1712565004303,74.11,71372.8811,4.0,-0.25887,8e-05,17.0093]
[1712565004528,74.11,71372.8811,4.0,-0.25887,8e-05,17.0093]
[1712565005036,74.11,71372.8811,4.0,-0.25887,8e-05,17.0093]
[1712565005571,74.11,71372.8811,4.0,-0.25887,8e-05,17.0093]
[1712565007712,74.12,71386.582,4.0,-0.25774,8e-05,16.97395]
[1712565012962,74.12,71392.1326,4.0,-0.25728,8e-05,16.95957]
[1712565013115,74.12,71392.1326,4.0,-0.25728,8e-05,16.95957]
[1712565013222,74.12,71392.1326,4.0,-0.25728,8e-05,16.95957]
[1712565013690,74.12,71374.7432,4.0,-0.25873,8e-05,17.00487]
[1712565018721,74.13,71363.49,4.0,-0.25968,8e-05,17.03461]
[1712565020777,74.13,71368.1895,4.0,-0.2593,8e-05,17.02278]
[1712565020906,74.13,71368.1895,4.0,-0.2593,8e-05,17.02278]
[1712565021305,74.13,71368.1895,4.0,-0.2593,8e-05,17.02278]
[1712565021712,74.13,71368.1895,4.0,-0.2593,8e-05,17.02278]
[1712565022239,74.13,71363.0789,4.0,-0.25973,8e-05,17.0361]
[1712565022276,74.13,71363.0789,4.0,-0.25973,8e-05,17.0361]
[1712565022378,74.13,71363.0789,4.0,-0.25973,8e-05,17.0361]
[1712565022700,74.13,71363.0789,4.0,-0.25973,8e-05,17.0361]
[1712565023231,74.13,71352.9477,4.0,-0.26058,8e-05,17.06229]
[1712565023241,74.13,71352.9477,4.0,-0.26058,8e-05,17.06229]
[1712565023455,74.13,71352.9477,4.0,-0.26058,8e-05,17.06229]
[1712565023974,74.13,71352.9477,4.0,-0.26058,8e-05,17.06229]
[1712565024035,74.13,71352.9477,4.0,-0.26058,8e-05,17.06229]
[1712565024223,74.13,71352.9477,4.0,-0.26058,8e-05,17.06229]
[1712565024470,74.13,71347.9535,4.0,-0.261,8e-05,17.07522]
[1712565024781,74.13,71330.9239,4.0,-0.26242,8e-05,17.1189]
[1712565029805,74.13,71313.5565,4.0,-0.26388,8e-05,17.16326]
[1712565031125,74.13,71308.6109,4.0,-0.2643,8e-05,17.17581]
[1712565031352,74.13,71308.6109,4.0,-0.2643,8e-05,17.17581]
[1712565031819,74.13,71323.3949,4.0,-0.26302,8e-05,17.13411]
[1712565032505,74.13,71323.3949,4.0,-0.26302,8e-05,17.13411]
[1712565032827,74.14,71342.5648,4.0,-0.26142,8e-05,17.08516]
[1712565033548,74.14,71342.5648,4.0,-0.26142,8e-05,17.08516]
[1712565034021,74.14,71339.2852,4.0,-0.2617,8e-05,17.09364]
[1712565035007,74.14,71327.6691,4.0,-0.26267,8e-05,17.12338]
[1712565035336,74.14,71327.6691,4.0,-0.26267,8e-05,17.12338]
[1712565035849,74.14,71343.4726,4.0,-0.26135,8e-05,17.08301]
[1712565036459,74.14,71343.4726,4.0,-0.26135,8e-05,17.08301]
[1712565036854,74.14,71361.8773,4.0,-0.25982,8e-05,17.03582]
[1712565037254,74.14,71361.8773,4.0,-0.25982,8e-05,17.03582]
[1712565037429,74.14,71361.8773,4.0,-0.25982,8e-05,17.03582]
[1712565038868,74.14,71340.7834,4.0,-0.26158,8e-05,17.09025]
[1712565040239,74.14,71335.8886,4.0,-0.262,8e-05,17.10284]
[1712565042225,74.14,71332.0135,4.0,-0.26232,8e-05,17.11285]
[1712565042362,74.14,71332.0135,4.0,-0.26232,8e-05,17.11285]
[1712565043018,74.14,71329.4886,4.0,-0.26254,8e-05,17.11935]
[1712565044794,74.14,71320.9882,4.0,-0.26325,8e-05,17.14106]
[1712565049118,74.15,71334.0119,4.0,-0.26216,8e-05,17.10804]
[1712565050867,74.15,71339.4862,4.0,-0.26171,8e-05,17.0941]
[1712565052498,74.15,71345.9905,4.0,-0.26117,8e-05,17.07761]
[1712565052852,74.15,71345.9905,4.0,-0.26117,8e-05,17.07761]
[1712565058079,74.16,71345.2251,4.0,-0.26125,8e-05,17.08013]
[1712565059129,74.16,71346.7698,4.0,-0.26112,8e-05,17.07625]
[1712565060780,74.16,71347.7905,4.0,-0.26104,8e-05,17.07372]
[1712565061726,74.16,71346.751,4.0,-0.26113,8e-05,17.07648]
[1712565061751,74.16,71346.751,4.0,-0.26113,8e-05,17.07648]
[1712565061868,74.16,71346.751,4.0,-0.26113,8e-05,17.07648]
[1712565062718,74.16,71346.471,4.0,-0.26116,8e-05,17.07728]
[1712565064926,74.16,71346.3401,4.0,-0.26117,8e-05,17.07777]
[1712565065021,74.16,71346.3401,4.0,-0.26117,8e-05,17.07777]
[1712565066107,74.16,71345.2595,4.0,-0.26127,8e-05,17.08072]
[1712565066582,74.16,71345.2595,4.0,-0.26127,8e-05,17.08072]
[1712565066694,74.16,71345.2595,4.0,-0.26127,8e-05,17.08072]
[1712565066926,74.16,71345.2595,4.0,-0.26127,8e-05,17.08072]
[1712565068077,74.17,71314.6544,4.0,-0.26383,8e-05,17.15891]
[1712565073113,74.16,71324.4397,4.0,-0.26301,8e-05,17.13399]
[1712565075847,74.17,71315.1746,4.0,-0.26379,8e-05,17.15761]
[1712565075867,74.17,71315.1746,4.0,-0.26379,8e-05,17.15761]
[1712565080205,74.17,71304.5756,4.0,-0.26468,8e-05,17.18452]
[1712565086202,74.17,71303.6866,4.0,-0.26476,8e-05,17.18682]
[1712565086376,74.17,71303.6866,4.0,-0.26476,8e-05,17.18682]
[1712565086381,74.17,71303.6866,4.0,-0.26476,8e-05,17.18682]
[1712565088012,74.17,71304.181,4.0,-0.26471,8e-05,17.18557]
[1712565088506,74.17,71302.5754,4.0,-0.26485,8e-05,17.18965]
[1712565089451,74.17,71294.2293,4.0,-0.26555,8e-05,17.21074]
[1712565092278,74.16,71293.3606,4.0,-0.26559,8e-05,17.20874]
[1712565092590,74.16,71293.3606,4.0,-0.26559,8e-05,17.20874]
[1712565093130,74.16,71293.3606,4.0,-0.26559,8e-05,17.20874]
[1712565094729,74.16,71292.1553,4.0,-0.26569,8e-05,17.21179]
[1712565095800,74.16,71287.1297,4.0,-0.26611,8e-05,17.22446]
[1712565096053,74.16,71287.1297,4.0,-0.26611,8e-05,17.22446]
[1712565096357,74.16,71287.7141,4.0,-0.26606,8e-05,17.22296]
[1712565099093,74.16,71295.7876,4.0,-0.26538,8e-05,17.20256]
[1712565099913,74.16,71296.1921,4.0,-0.26535,8e-05,17.20152]
[1712565101118,74.16,71301.6562,4.0,-0.26489,8e-05,17.18769]
[1712565103508,74.16,71294.5153,4.0,-0.26549,8e-05,17.20573]
[1712565104608,74.16,71294.5349,4.0,-0.26549,8e-05,17.20567]
[1712565104653,74.16,71294.5349,4.0,-0.26549,8e-05,17.20567]
[1712565104709,74.16,71294.5349,4.0,-0.26549,8e-05,17.20567]
[1712565106144,74.16,71293.6194,4.0,-0.26556,8e-05,17.20797]
[1712565106207,74.16,71293.6194,4.0,-0.26556,8e-05,17.20797]
[1712565106762,74.16,71286.5049,4.0,-0.26616,8e-05,17.22589]
[1712565107634,74.16,71289.4197,4.0,-0.26591,8e-05,17.21851]
[1712565107877,74.16,71289.4197,4.0,-0.26591,8e-05,17.21851]
[1712565108455,74.16,71289.295,4.0,-0.26592,8e-05,17.2188]
[1712565109725,74.16,71287.0355,4.0,-0.26611,8e-05,17.22446]
[1712565110788,74.16,71281.1755,4.0,-0.26661,8e-05,17.23918]
[1712565111486,74.16,71282.9352,4.0,-0.26646,8e-05,17.23471]
[1712565111518,74.16,71282.9352,4.0,-0.26646,8e-05,17.23471]
[1712565112787,74.16,71284.1953,4.0,-0.26635,8e-05,17.23149]
[1712565113301,74.16,71284.1953,4.0,-0.26635,8e-05,17.23149]
[1712565113938,74.16,71280.3054,4.0,-0.26668,8e-05,17.24123]
[1712565115389,74.16,71283.3356,4.0,-0.26642,8e-05,17.23355]
[1712565117330,74.16,71281.9202,4.0,-0.26653,8e-05,17.23701]
[1712565120197,74.16,71285.4442,4.0,-0.26623,8e-05,17.22799]
[1712565121446,74.16,71289.204,4.0,-0.26592,8e-05,17.21848]
[1712565122692,74.15,71293.0076,4.0,-0.26559,8e-05,17.20882]
[1712565124515,74.15,71287.2669,4.0,-0.26607,8e-05,17.22325]
[1712565126640,74.15,71287.5617,4.0,-0.26605,8e-05,17.22246]
[1712565127976,74.15,71279.9814,4.0,-0.26669,8e-05,17.24151]
[1712565129905,74.15,71280.5965,4.0,-0.26663,8e-05,17.23986]
[1712565129911,74.15,71280.5965,4.0,-0.26663,8e-05,17.23986]
[1712565132615,74.15,71290.3355,4.0,-0.26581,8e-05,17.21516]
[1712565132701,74.15,71290.3355,4.0,-0.26581,8e-05,17.21516]
[1712565132756,74.15,71290.3355,4.0,-0.26581,8e-05,17.21516]
[1712565132935,74.15,71290.3355,4.0,-0.26581,8e-05,17.21516]
[1712565134242,74.15,71288.7901,4.0,-0.26593,8e-05,17.21902]
[1712565135321,74.15,71287.5406,4.0,-0.26604,8e-05,17.22214]
[1712565135939,74.15,71276.4052,4.0,-0.26698,8e-05,17.25014]
[1712565138419,74.15,71275.9041,4.0,-0.26702,8e-05,17.2513]
[1712565138560,74.15,71279.5686,4.0,-0.26671,8e-05,17.24203]
[1712565138578,74.15,71279.5686,4.0,-0.26671,8e-05,17.24203]
[1712565138732,74.15,71279.5686,4.0,-0.26671,8e-05,17.24203]
[1712565140858,74.14,71273.1175,4.0,-0.26725,8e-05,17.25813]
[1712565142416,74.14,71273.1175,4.0,-0.26725,8e-05,17.25813]
[1712565142507,74.14,71273.1175,4.0,-0.26725,8e-05,17.25813]
[1712565143291,74.14,71265.0213,4.0,-0.26793,8e-05,17.27839]
[1712565143333,74.14,71265.0213,4.0,-0.26793,8e-05,17.27839]
[1712565143984,74.14,71273.7556,4.0,-0.26719,8e-05,17.25638]
[1712565144552,74.14,71273.7556,4.0,-0.26719,8e-05,17.25638]
[1712565144582,74.14,71273.7556,4.0,-0.26719,8e-05,17.25638]
[1712565147687,74.14,71258.2255,4.0,-0.2685,8e-05,17.29538]
[1712565151015,74.15,71256.4576,4.0,-0.26866,8e-05,17.29999]
[1712565152715,74.15,71241.1334,4.0,-0.26993,9e-05,17.33419]
[1712565154343,74.15,71243.5878,4.0,-0.26972,9e-05,17.32811]
[1712565154859,74.15,71253.6233,4.0,-0.26887,8e-05,17.30312]
[1712565158375,74.15,71244.2696,4.0,-0.26967,8e-05,17.32656]
[1712565158457,74.15,71244.2696,4.0,-0.26967,8e-05,17.32656]
[1712565163744,74.15,71238.1201,4.0,-0.27019,9e-05,17.34193]
[1712565167188,74.15,71231.7451,4.0,-0.27074,9e-05,17.35776]
[1712565169762,74.15,71230.2299,4.0,-0.27087,9e-05,17.36151]
[1712565169975,74.15,71221.0095,4.0,-0.27165,9e-05,17.38432]
[1712565170532,74.15,71221.0095,4.0,-0.27165,9e-05,17.38432]
[1712565172162,74.15,71216.8147,4.0,-0.27201,9e-05,17.39487]
[1712565172633,74.15,71216.8147,4.0,-0.27201,9e-05,17.39487]
[1712565172940,74.15,71216.8147,4.0,-0.27201,9e-05,17.39487]
[1712565173265,74.15,71216.8147,4.0,-0.27201,9e-05,17.39487]
[1712565173277,74.15,71216.8147,4.0,-0.27201,9e-05,17.39487]
[1712565173760,74.15,71216.8147,4.0,-0.27201,9e-05,17.39487]
[1712565176564,74.15,71216.6083,4.0,-0.27204,9e-05,17.39559]
[1712565178584,74.15,71204.4683,4.0,-0.27308,9e-05,17.42565]
[1712565183884,74.16,71200.7188,4.0,-0.27341,9e-05,17.43508]
[1712565184611,74.16,71200.7188,4.0,-0.27341,9e-05,17.43508]
[1712565189838,74.16,71198.3619,4.0,-0.27361,9e-05,17.44102]
[1712565192308,74.16,71206.0652,4.0,-0.27296,9e-05,17.42218]
[1712565193165,74.16,71198.9343,4.0,-0.27357,9e-05,17.43975]
[1712565193422,74.16,71198.9343,4.0,-0.27357,9e-05,17.43975]
[1712565194646,74.16,71188.6741,4.0,-0.27445,9e-05,17.46492]
[1712565196019,74.16,71182.5831,4.0,-0.27497,9e-05,17.47983]
[1712565196318,74.16,71182.5831,4.0,-0.27497,9e-05,17.47983]
[1712565197485,74.16,71181.4724,4.0,-0.27507,9e-05,17.48253]
[1712565198084,74.16,71182.8014,4.0,-0.27495,9e-05,17.47927]
[1712565201190,74.16,71190.7129,4.0,-0.27427,9e-05,17.45993]
[1712565201517,74.16,71190.7129,4.0,-0.27427,9e-05,17.45993]
[1712565201834,74.16,71190.7129,4.0,-0.27427,9e-05,17.45993]
[1712565202592,74.16,71189.9621,4.0,-0.27434,9e-05,17.46178]
[1712565208088,74.16,71191.2828,4.0,-0.27423,9e-05,17.4586]
[1712565209083,74.16,71191.2828,4.0,-0.27423,9e-05,17.4586]
[1712565209188,74.16,71189.4921,4.0,-0.27438,9e-05,17.46299]
[1712565211110,74.16,71189.8356,4.0,-0.27432,9e-05,17.45809]
[1712565211645,74.16,71189.8356,4.0,-0.27432,9e-05,17.45809]
[1712565211701,74.16,71189.8356,4.0,-0.27432,9e-05,17.45809]
[1712565212008,74.16,71189.8356,4.0,-0.27432,9e-05,17.45809]
[1712565212849,74.16,71187.7997,4.0,-0.27449,9e-05,17.46309]
[1712565213331,74.16,71184.995,4.0,-0.27474,9e-05,17.46996]
[1712565213880,74.16,71184.995,4.0,-0.27474,9e-05,17.46996]
[1712565214079,74.16,71184.995,4.0,-0.27474,9e-05,17.46996]
[1712565214082,74.16,71184.995,4.0,-0.27474,9e-05,17.46996]
[1712565214114,74.16,71184.995,4.0,-0.27474,9e-05,17.46996]
[1712565214550,74.16,71184.9896,4.0,-0.27474,9e-05,17.46997]
[1712565214757,74.16,71184.9896,4.0,-0.27474,9e-05,17.46997]
[1712565215825,74.16,71194.3435,4.0,-0.27393,9e-05,17.44707]
[1712565221173,74.17,71200.9222,4.0,-0.27338,9e-05,17.43114]
[1712565222553,74.17,71198.6422,4.0,-0.27357,9e-05,17.43677]
[1712565222675,74.17,71198.6422,4.0,-0.27357,9e-05,17.43677]
[1712565224481,74.17,71195.6472,4.0,-0.27383,9e-05,17.44418]
[1712565224595,74.17,71195.6472,4.0,-0.27383,9e-05,17.44418]
[1712565228604,74.17,71187.3935,4.0,-0.27454,9e-05,17.46445]
[1712565228952,74.17,71187.3935,4.0,-0.27454,9e-05,17.46445]
[1712565229374,74.17,71185.1339,4.0,-0.27474,9e-05,17.46998]
[1712565230606,74.17,71191.4489,4.0,-0.27419,9e-05,17.45453]
[1712565231274,74.17,71191.4489,4.0,-0.27419,9e-05,17.45453]
[1712565240306,74.17,71190.9128,4.0,-0.27424,9e-05,17.45599]
[1712565241464,74.17,71186.8276,4.0,-0.27459,9e-05,17.46599]
[1712565244046,74.17,71182.9231,4.0,-0.27493,9e-05,17.47554]
[1712565245025,74.17,71184.8631,4.0,-0.27476,9e-05,17.4708]
[1712565250376,74.17,71199.2758,4.0,-0.27353,9e-05,17.43559]
[1712565250594,74.17,71199.2758,4.0,-0.27353,9e-05,17.43559]
[1712565250646,74.17,71199.2758,4.0,-0.27353,9e-05,17.43559]
[1712565251912,74.17,71198.315,4.0,-0.27361,9e-05,17.43798]
[1712565257426,74.17,71198.8534,4.0,-0.27357,9e-05,17.43682]
[1712565258870,74.17,71199.4227,4.0,-0.27353,9e-05,17.43545]
[1712565259023,74.17,71199.4227,4.0,-0.27353,9e-05,17.43545]
[1712565259593,74.17,71201.1571,4.0,-0.27338,9e-05,17.43122]
[1712565260456,74.18,71217.2716,4.0,-0.272,9e-05,17.39159]
[1712565261688,74.18,71213.7015,4.0,-0.27231,9e-05,17.40047]
[1712565261908,74.18,71213.7015,4.0,-0.27231,9e-05,17.40047]
[1712565263191,74.18,71223.2806,4.0,-0.2715,9e-05,17.37689]
[1712565263954,74.18,71237.9793,4.0,-0.27025,9e-05,17.34056]
[1712565264434,74.18,71237.9793,4.0,-0.27025,9e-05,17.34056]
[1712565264458,74.18,71241.734,4.0,-0.26993,9e-05,17.33121]
[1712565264656,74.18,71241.734,4.0,-0.26993,9e-05,17.33121]
[1712565266540,74.18,71250.6519,4.0,-0.26917,8e-05,17.30903]
[1712565266793,74.18,71250.6519,4.0,-0.26917,8e-05,17.30903]
[1712565268163,74.18,71247.5913,4.0,-0.26943,8e-05,17.31668]
[1712565268252,74.18,71247.5913,4.0,-0.26943,8e-05,17.31668]
[1712565268324,74.18,71247.5913,4.0,-0.26943,8e-05,17.31668]
[1712565268357,74.18,71247.5913,4.0,-0.26943,8e-05,17.31668]
[1712565268456,74.18,71247.5913,4.0,-0.26943,8e-05,17.31668]
[1712565269332,74.18,71250.7352,4.0,-0.26916,8e-05,17.30872]
[1712565269524,74.18,71273.7236,4.0,-0.26721,8e-05,17.25105]
[1712565270568,74.18,71281.8777,4.0,-0.26652,8e-05,17.23046]
[1712565273062,74.17,71283.4475,4.0,-0.26635,8e-05,17.22229]
[1712565274442,74.17,71275.3179,4.0,-0.26703,8e-05,17.24266]
[1712565279588,74.17,71277.5771,4.0,-0.26683,8e-05,17.23641]
[1712565283305,74.16,71279.367,4.0,-0.26667,8e-05,17.23168]
[1712565283750,74.16,71273.1966,4.0,-0.26719,8e-05,17.24711]
[1712565284072,74.16,71273.1966,4.0,-0.26719,8e-05,17.24711]
[1712565290957,74.16,71267.8216,4.0,-0.26763,8e-05,17.26017]
[1712565291177,74.16,71267.8216,4.0,-0.26763,8e-05,17.26017]
[1712565291437,74.16,71268.6166,4.0,-0.26756,8e-05,17.25811]
[1712565294852,74.15,71270.9611,4.0,-0.26735,8e-05,17.25204]
[1712565296892,74.15,71269.77,4.0,-0.26745,8e-05,17.25485]
[1712565298168,74.15,71277.3752,4.0,-0.2668,8e-05,17.23565]
[1712565298360,74.15,71277.3752,4.0,-0.2668,8e-05,17.23565]
[1712565298388,74.15,71277.3752,4.0,-0.2668,8e-05,17.23565]
[1712565299092,74.15,71275.6404,4.0,-0.26695,8e-05,17.23997]
[1712565300152,74.15,71269.7401,4.0,-0.26745,8e-05,17.25474]
[1712565300501,74.15,71273.42,4.0,-0.26713,8e-05,17.2454]
[1712565300550,74.15,71273.42,4.0,-0.26713,8e-05,17.2454]
[1712565304741,74.15,71272.9342,4.0,-0.26716,8e-05,17.24633]
[1712565307088,74.14,71280.6593,4.0,-0.2665,8e-05,17.22663]
[1712565310302,74.14,71278.5393,4.0,-0.26668,8e-05,17.23173]
[1712565310808,74.14,71279.4244,4.0,-0.2666,8e-05,17.22942]
[1712565314368,74.14,71296.2204,4.0,-0.26518,8e-05,17.18682]
[1712565314513,74.14,71296.2204,4.0,-0.26518,8e-05,17.18682]
[1712565315326,74.14,71296.2204,4.0,-0.26518,8e-05,17.18682]
[1712565315827,74.14,71294.9648,4.0,-0.26528,8e-05,17.18998]
[1712565315916,74.14,71295.2588,4.0,-0.26526,8e-05,17.18922]
[1712565316417,74.14,71295.2588,4.0,-0.26526,8e-05,17.18922]
[1712565316512,74.14,71295.2588,4.0,-0.26526,8e-05,17.18922]
[1712565316918,74.14,71299.1377,4.0,-0.26493,8e-05,17.17937]
[1712565320226,74.13,71302.9808,4.0,-0.2646,8e-05,17.16958]
[1712565320984,74.13,71306.3351,4.0,-0.26432,8e-05,17.16106]
[1712565321088,74.13,71306.3351,4.0,-0.26432,8e-05,17.16106]
[1712565322551,74.13,71303.1947,4.0,-0.26458,8e-05,17.16902]
[1712565322972,74.13,71300.8594,4.0,-0.26478,8e-05,17.17492]
[1712565322981,74.13,71300.8594,4.0,-0.26478,8e-05,17.17492]
[1712565323139,74.13,71300.8594,4.0,-0.26478,8e-05,17.17492]
[1712565327115,74.13,71298.6567,4.0,-0.26496,8e-05,17.18041]
[1712565328274,74.13,71307.1808,4.0,-0.26425,8e-05,17.15878]
[1712565328598,74.13,71307.1808,4.0,-0.26425,8e-05,17.15878]
[1712565329558,74.13,71306.1491,4.0,-0.26433,8e-05,17.16138]
[1712565333978,74.13,71331.7647,4.0,-0.26215,8e-05,17.09205]
[1712565338330,74.14,71333.009,4.0,-0.26205,8e-05,17.08907]
[1712565340893,74.14,71337.2936,4.0,-0.2617,8e-05,17.07825]
[1712565341057,74.14,71339.2884,4.0,-0.26153,8e-05,17.07321]
[1712565341224,74.14,71339.2884,4.0,-0.26153,8e-05,17.07321]
[1712565341451,74.14,71339.2884,4.0,-0.26153,8e-05,17.07321]
[1712565342671,74.14,71346.4727,4.0,-0.26094,8e-05,17.05488]
[1712565348077,74.15,71340.5723,4.0,-0.26145,8e-05,17.07056]
[1712565353111,74.15,71338.4863,4.0,-0.26163,8e-05,17.07629]
[1712565353545,74.15,71338.4863,4.0,-0.26163,8e-05,17.07629]
[1712565353552,74.15,71338.4863,4.0,-0.26163,8e-05,17.07629]
[1712565353869,74.15,71338.4863,4.0,-0.26163,8e-05,17.07629]
[1712565353987,74.15,71338.4863,4.0,-0.26163,8e-05,17.07629]
[1712565356117,74.15,71333.9517,4.0,-0.26202,8e-05,17.08805]
[1712565358606,74.15,71322.687,4.0,-0.26296,8e-05,17.11695]
[1712565358627,74.15,71322.687,4.0,-0.26296,8e-05,17.11695]
[1712565358867,74.15,71322.687,4.0,-0.26296,8e-05,17.11695]
[1712565362727,74.16,71330.8648,4.0,-0.26228,8e-05,17.09628]
[1712565362762,74.16,71330.8648,4.0,-0.26228,8e-05,17.09628]
[1712565363732,74.16,71331.4389,4.0,-0.26224,8e-05,17.09487]
[1712565364568,74.16,71336.0982,4.0,-0.26185,8e-05,17.08301]
[1712565368195,74.16,71339.7169,4.0,-0.26155,8e-05,17.07397]
[1712565369049,74.16,71334.7113,4.0,-0.26197,8e-05,17.08685]
[1712565369260,74.16,71328.2907,4.0,-0.26251,8e-05,17.10331]
[1712565370495,74.16,71330.9197,4.0,-0.2623,8e-05,17.09665]
[1712565370735,74.16,71330.9197,4.0,-0.2623,8e-05,17.09665]
[1712565372073,74.16,71337.6229,4.0,-0.26174,8e-05,17.07957]
[1712565372835,74.16,71350.5322,4.0,-0.26066,8e-05,17.04655]
[1712565372873,74.16,71350.5322,4.0,-0.26066,8e-05,17.04655]
[1712565373023,74.16,71350.5322,4.0,-0.26066,8e-05,17.04655]
[1712565373375,74.17,71354.2262,4.0,-0.26036,8e-05,17.03717]
[1712565374141,74.17,71354.2262,4.0,-0.26036,8e-05,17.03717]
[1712565374187,74.17,71354.2262,4.0,-0.26036,8e-05,17.03717]
[1712565374261,74.17,71370.671,4.0,-0.25899,8e-05,16.99475]
[1712565374330,74.17,71370.671,4.0,-0.25899,8e-05,16.99475]
[1712565374416,74.17,71370.671,4.0,-0.25899,8e-05,16.99475]
[1712565374561,74.17,71370.671,4.0,-0.25899,8e-05,16.99475]
[1712565374606,74.17,71370.671,4.0,-0.25899,8e-05,16.99475]
[1712565374643,74.17,71370.671,4.0,-0.25899,8e-05,16.99475]
[1712565375749,74.17,71381.9551,4.0,-0.25805,8e-05,16.96556]
[1712565381311,74.17,71378.9103,4.0,-0.2583,8e-05,16.97345]
[1712565381522,74.17,71378.9103,4.0,-0.2583,8e-05,16.97345]
[1712565382367,74.17,71372.0997,4.0,-0.25887,8e-05,16.99123]
[1712565383322,74.17,71350.8543,4.0,-0.26064,8e-05,17.04608]
[1712565384449,74.17,71354.6284,4.0,-0.26033,8e-05,17.03649]
[1712565386462,74.17,71365.1212,4.0,-0.25947,8e-05,17.0097]
[1712565387391,74.17,71371.5458,4.0,-0.25894,8e-05,16.99328]
[1712565387444,74.17,71371.5458,4.0,-0.25894,8e-05,16.99328]
[1712565387499,74.17,71371.5458,4.0,-0.25894,8e-05,16.99328]
[1712565388880,74.17,71370.7755,4.0,-0.259,8e-05,16.99524]
[1712565389430,74.17,71367.3849,4.0,-0.25928,8e-05,17.00396]
[1712565389629,74.17,71367.3849,4.0,-0.25928,8e-05,17.00396]
[1712565389661,74.17,71367.3849,4.0,-0.25928,8e-05,17.00396]
[1712565389762,74.17,71367.3849,4.0,-0.25928,8e-05,17.00396]
[1712565390530,74.18,71370.8652,4.0,-0.259,8e-05,16.99513]
[1712565393996,74.18,71379.2987,4.0,-0.25828,8e-05,16.96969]
[1712565394001,74.18,71379.2987,4.0,-0.25828,8e-05,16.96969]
[1712565394191,74.18,71379.2987,4.0,-0.25828,8e-05,16.96969]
[1712565394218,74.18,71379.2987,4.0,-0.25828,8e-05,16.96969]
[1712565398782,74.19,71382.6551,4.0,-0.25803,8e-05,16.96199]
[1712565400126,74.19,71380.8851,4.0,-0.25818,8e-05,16.96676]
[1712565400442,74.2,71364.7445,4.0,-0.25952,8e-05,17.0086]
[1712565403053,74.2,71359.9794,4.0,-0.25993,8e-05,17.02113]
[1712565405208,74.2,71369.1336,4.0,-0.25918,8e-05,16.99782]
[1712565409102,74.21,71360.5238,4.0,-0.25991,8e-05,17.02055]
[1712565409571,74.21,71362.4787,4.0,-0.25975,8e-05,17.01565]
[1712565415547,74.22,71360.9021,4.0,-0.2599,8e-05,17.02045]
[1712565420583,74.23,71361.6567,4.0,-0.25986,8e-05,17.01914]
[1712565422701,74.23,71358.8218,4.0,-0.2601,8e-05,17.02667]
[1712565428639,74.24,71371.9704,4.0,-0.25903,8e-05,16.99364]
[1712565432857,74.24,71372.8635,4.0,-0.25898,8e-05,16.99194]
[1712565432866,74.24,71372.8635,4.0,-0.25898,8e-05,16.99194]
[1712565432928,74.24,71372.8635,4.0,-0.25898,8e-05,16.99194]
[1712565437747,74.24,71370.482,4.0,-0.25917,8e-05,16.99809]
[1712565437763,74.24,71370.482,4.0,-0.25917,8e-05,16.99809]
[1712565439666,74.25,71358.6629,4.0,-0.26016,8e-05,17.02864]
[1712565439993,74.25,71353.4035,4.0,-0.2606,8e-05,17.04225]
[1712565440119,74.25,71353.4035,4.0,-0.2606,8e-05,17.04225]
[1712565443334,74.25,71342.3207,4.0,-0.26153,8e-05,17.07089]
[1712565445764,74.25,71364.9833,4.0,-0.25965,8e-05,17.01301]
[1712565450798,74.26,71359.6036,4.0,-0.26012,8e-05,17.02748]
[1712565452079,74.26,71353.1383,4.0,-0.26063,8e-05,17.04006]
[1712565457846,74.27,71357.1162,4.0,-0.26031,8e-05,17.03045]
[1712565462886,74.27,71342.3283,4.0,-0.26156,8e-05,17.06876]
[1712565464043,74.27,71342.1086,4.0,-0.26158,8e-05,17.06939]
[1712565464865,74.27,71342.1086,4.0,-0.26158,8e-05,17.06939]
[1712565464936,74.28,71338.3994,4.0,-0.26189,8e-05,17.07893]
[1712565465010,74.28,71338.3994,4.0,-0.26189,8e-05,17.07893]
[1712565466129,74.28,71333.965,4.0,-0.26226,8e-05,17.0903]
[1712565466304,74.28,71333.965,4.0,-0.26226,8e-05,17.0903]
[1712565466566,74.28,71333.965,4.0,-0.26226,8e-05,17.0903]
[1712565466695,74.28,71333.965,4.0,-0.26226,8e-05,17.0903]
[1712565467391,74.28,71334.0708,4.0,-0.26226,8e-05,17.09008]
[1712565468332,74.28,71330.9968,4.0,-0.26251,8e-05,17.09797]
[1712565468680,74.28,71326.7673,4.0,-0.26287,8e-05,17.10878]
[1712565469035,74.28,71326.7673,4.0,-0.26287,8e-05,17.10878]
[1712565469438,74.28,71326.7673,4.0,-0.26287,8e-05,17.10878]
[1712565469935,74.28,71309.9417,4.0,-0.26428,8e-05,17.15151]
[1712565471062,74.28,71301.2704,4.0,-0.26501,8e-05,17.17343]
[1712565471302,74.28,71301.2704,4.0,-0.26501,8e-05,17.17343]
[1712565471591,74.28,71300.3991,4.0,-0.26508,8e-05,17.17559]
[1712565476984,74.28,71298.7613,4.0,-0.26521,8e-05,17.17964]
[1712565478405,74.27,71297.2061,4.0,-0.26534,8e-05,17.18351]
[1712565484032,74.27,71310.0612,4.0,-0.26426,8e-05,17.15098]
[1712565484346,74.27,71310.0612,4.0,-0.26426,8e-05,17.15098]
[1712565484392,74.27,71310.0612,4.0,-0.26426,8e-05,17.15098]
[1712565484417,74.27,71310.0612,4.0,-0.26426,8e-05,17.15098]
[1712565485453,74.27,71315.5255,4.0,-0.26381,8e-05,17.13715]
[1712565488419,74.27,71313.725,4.0,-0.26396,8e-05,17.14174]
[1712565493801,74.27,71302.9987,4.0,-0.26485,8e-05,17.1688]
[1712565493988,74.27,71302.9987,4.0,-0.26485,8e-05,17.1688]
[1712565494916,74.27,71303.3787,4.0,-0.26482,8e-05,17.16783]
[1712565496269,74.27,71295.6936,4.0,-0.26547,8e-05,17.1872]
[1712565496409,74.27,71295.6936,4.0,-0.26547,8e-05,17.1872]
[1712565496466,74.27,71295.6936,4.0,-0.26547,8e-05,17.1872]
[1712565496536,74.27,71295.6936,4.0,-0.26547,8e-05,17.1872]
[1712565500145,74.27,71276.424,4.0,-0.26708,8e-05,17.23543]
[1712565500856,74.27,71276.424,4.0,-0.26708,8e-05,17.23543]
[1712565500958,74.27,71276.424,4.0,-0.26708,8e-05,17.23543]
[1712565506188,74.26,71283.3366,4.0,-0.26649,8e-05,17.21768]
[1712565507063,74.26,71283.3366,4.0,-0.26649,8e-05,17.21768]
[1712565509477,74.26,71281.8918,4.0,-0.26661,8e-05,17.22115]
[1712565515253,74.26,71281.9757,4.0,-0.26656,8e-05,17.21651]
[1712565520285,74.26,71275.2204,4.0,-0.26712,8e-05,17.23322]
[1712565520597,74.26,71275.2204,4.0,-0.26712,8e-05,17.23322]
[1712565521000,74.26,71275.2204,4.0,-0.26712,8e-05,17.23322]
[1712565521686,74.25,71277.9853,4.0,-0.26688,8e-05,17.22621]
[1712565525693,74.25,71273.0735,4.0,-0.26729,8e-05,17.23821]
[1712565531364,74.24,71279.5807,4.0,-0.26672,8e-05,17.22133]
[1712565534120,74.24,71284.8996,4.0,-0.26627,8e-05,17.20781]
[1712565534722,74.24,71285.349,4.0,-0.26623,8e-05,17.20662]
[1712565534831,74.24,71285.349,4.0,-0.26623,8e-05,17.20662]
[1712565535017,74.24,71285.349,4.0,-0.26623,8e-05,17.20662]
[1712565535299,74.24,71285.349,4.0,-0.26623,8e-05,17.20662]
[1712565536895,74.24,71301.5475,4.0,-0.26486,8e-05,17.16571]
[1712565537593,74.24,71314.6672,4.0,-0.26376,8e-05,17.13245]
[1712565537611,74.24,71314.6672,4.0,-0.26376,8e-05,17.13245]
[1712565537771,74.24,71314.6672,4.0,-0.26376,8e-05,17.13245]
[1712565537860,74.24,71314.6672,4.0,-0.26376,8e-05,17.13245]
[1712565538590,74.24,71325.0717,4.0,-0.26289,8e-05,17.10601]
[1712565538759,74.24,71325.0717,4.0,-0.26289,8e-05,17.10601]
[1712565543945,74.24,71331.7415,4.0,-0.26234,8e-05,17.08919]
[1712565548058,74.25,71331.1659,4.0,-0.26239,8e-05,17.09081]
[1712565548347,74.25,71331.1659,4.0,-0.26239,8e-05,17.09081]
[1712565549884,74.25,71343.3592,4.0,-0.26137,8e-05,17.05977]
[1712565550529,74.25,71346.963,4.0,-0.26107,8e-05,17.05062]
[1712565554942,74.25,71337.6472,4.0,-0.26186,8e-05,17.07476]
[1712565559590,74.26,71343.9103,4.0,-0.26135,8e-05,17.05914]
[1712565561497,74.26,71335.8022,4.0,-0.26203,8e-05,17.08001]
[1712565566609,74.26,71339.0898,4.0,-0.26177,8e-05,17.07193]
[1712565567335,74.26,71339.0898,4.0,-0.26177,8e-05,17.07193]
[1712565572651,74.27,71339.706,4.0,-0.26169,8e-05,17.06659]
[1712565577686,74.27,71338.7071,4.0,-0.26179,8e-05,17.0695]
[1712565582721,74.27,71335.1723,4.0,-0.26209,8e-05,17.07878]
[1712565587755,74.28,71342.8489,4.0,-0.26146,8e-05,17.05947]
[1712565593797,74.28,71339.2053,4.0,-0.26177,8e-05,17.06917]
[1712565594901,74.28,71338.8198,4.0,-0.26181,8e-05,17.07021]
[1712565596808,74.28,71337.1793,4.0,-0.26195,8e-05,17.07447]
[1712565601855,74.29,71344.5361,4.0,-0.26134,8e-05,17.056]
[1712565606887,74.29,71347.9742,4.0,-0.26107,8e-05,17.0476]
[1712565611923,74.3,71346.0224,4.0,-0.26124,8e-05,17.053]
[1712565613690,74.3,71346.6969,4.0,-0.26119,8e-05,17.05135]
[1712565616959,74.3,71370.1142,4.0,-0.25925,8e-05,16.99161]
[1712565617251,74.3,71370.1142,4.0,-0.25925,8e-05,16.99161]
[1712565622252,74.31,71381.1057,4.0,-0.25836,8e-05,16.96412]
[1712565627462,74.32,71385.0825,4.0,-0.25806,8e-05,16.95489]
[1712565627479,74.32,71385.0825,4.0,-0.25806,8e-05,16.95489]
[1712565631740,74.32,71384.8066,4.0,-0.25805,8e-05,16.95143]
[1712565632046,74.32,71384.8066,4.0,-0.25805,8e-05,16.95143]
[1712565636867,74.32,71388.7886,4.0,-0.25772,8e-05,16.94107]
[1712565638657,74.32,71388.358,4.0,-0.25776,8e-05,16.94218]
[1712565638967,74.32,71388.358,4.0,-0.25776,8e-05,16.94218]
[1712565639183,74.32,71389.5427,4.0,-0.25766,8e-05,16.93911]
[1712565641130,74.33,71362.513,4.0,-0.25991,8e-05,17.00927]
[1712565641622,74.33,71362.513,4.0,-0.25991,8e-05,17.00927]
[1712565641823,74.33,71362.513,4.0,-0.25991,8e-05,17.00927]
[1712565642196,74.33,71362.513,4.0,-0.25991,8e-05,17.00927]
[1712565647374,74.32,71371.762,4.0,-0.25914,8e-05,16.98522]
[1712565653214,74.32,71384.7048,4.0,-0.25806,8e-05,16.9517]
[1712565656729,74.32,71380.625,4.0,-0.2584,8e-05,16.96221]
[1712565656805,74.32,71380.625,4.0,-0.2584,8e-05,16.96221]
[1712565656886,74.32,71380.625,4.0,-0.2584,8e-05,16.96221]
[1712565656938,74.32,71380.625,4.0,-0.2584,8e-05,16.96221]
[1712565656953,74.32,71380.625,4.0,-0.2584,8e-05,16.96221]
[1712565657047,74.32,71380.625,4.0,-0.2584,8e-05,16.96221]
[1712565657601,74.32,71380.625,4.0,-0.2584,8e-05,16.96221]
[1712565659438,74.32,71380.2989,4.0,-0.25842,8e-05,16.96301]
[1712565662434,74.32,71385.0581,4.0,-0.25803,8e-05,16.95066]
[1712565663688,74.32,71382.6228,4.0,-0.25823,8e-05,16.95693]
[1712565663853,74.32,71382.6228,4.0,-0.25823,8e-05,16.95693]
[1712565664054,74.32,71382.6228,4.0,-0.25823,8e-05,16.95693]
[1712565665709,74.32,71381.7732,4.0,-0.2583,8e-05,16.9591]
[1712565665929,74.32,71381.7732,4.0,-0.2583,8e-05,16.9591]
[1712565666464,74.32,71372.1339,4.0,-0.2591,8e-05,16.98391]
[1712565670817,74.32,71370.2038,4.0,-0.25926,8e-05,16.98912]
[1712565670868,74.32,71370.2038,4.0,-0.25926,8e-05,16.98912]
[1712565671270,74.32,71370.2038,4.0,-0.25926,8e-05,16.98912]
[1712565676373,74.32,71371.4279,4.0,-0.25916,8e-05,16.98592]
[1712565677638,74.32,71380.3034,4.0,-0.25842,8e-05,16.96301]
[1712565680761,74.32,71378.8096,4.0,-0.25855,8e-05,16.96682]
[1712565680771,74.32,71378.8096,4.0,-0.25855,8e-05,16.96682]
[1712565680773,74.32,71378.8096,4.0,-0.25855,8e-05,16.96682]
[1712565680794,74.32,71378.8096,4.0,-0.25855,8e-05,16.96682]
[1712565680921,74.32,71378.8096,4.0,-0.25855,8e-05,16.96682]
[1712565680946,74.32,71378.8096,4.0,-0.25855,8e-05,16.96682]
[1712565681070,74.32,71378.8096,4.0,-0.25855,8e-05,16.96682]
[1712565682417,74.32,71400.248,4.0,-0.25677,8e-05,16.91131]
[1712565682617,74.32,71400.248,4.0,-0.25677,8e-05,16.91131]
[1712565682826,74.32,71400.248,4.0,-0.25677,8e-05,16.91131]
[1712565683783,74.32,71400.248,4.0,-0.25677,8e-05,16.91131]
[1712565683821,74.32,71400.248,4.0,-0.25677,8e-05,16.91131]
[1712565684431,74.32,71366.1053,4.0,-0.2596,8e-05,16.99955]
[1712565684968,74.32,71366.1053,4.0,-0.2596,8e-05,16.99955]
[1712565688320,74.32,71371.4506,4.0,-0.25915,8e-05,16.98558]
[1712565689664,74.32,71370.7213,4.0,-0.25921,8e-05,16.98735]
[1712565689716,74.32,71370.7213,4.0,-0.25921,8e-05,16.98735]
[1712565690969,74.32,71371.2474,4.0,-0.25916,8e-05,16.98597]
[1712565692686,74.32,71358.4381,4.0,-0.2602,8e-05,17.01502]
[1712565698536,74.33,71359.2499,4.0,-0.26016,8e-05,17.01362]
[1712565699073,74.33,71359.2499,4.0,-0.26016,8e-05,17.01362]
[1712565703555,74.33,71369.3851,4.0,-0.25931,8e-05,16.98753]
[1712565704816,74.33,71366.9259,4.0,-0.25952,8e-05,16.99398]
[1712565705762,74.33,71366.7271,4.0,-0.25954,8e-05,16.99462]
[1712565708360,74.33,71352.9325,4.0,-0.26069,8e-05,17.03025]
[1712565708788,74.33,71352.2075,4.0,-0.26076,8e-05,17.0322]
[1712565709362,74.33,71352.2075,4.0,-0.26076,8e-05,17.0322]
[1712565710282,74.34,71348.6272,4.0,-0.26106,8e-05,17.04146]
[1712565713544,74.34,71346.7509,4.0,-0.26122,8e-05,17.04649]
[1712565714585,74.34,71344.9313,4.0,-0.26138,8e-05,17.0513]
[1712565718714,74.34,71341.1378,4.0,-0.2617,8e-05,17.06127]
[1712565718955,74.34,71341.1378,4.0,-0.2617,8e-05,17.06127]
[1712565720450,74.34,71341.6035,4.0,-0.26167,8e-05,17.0602]
[1712565723756,74.35,71337.4103,4.0,-0.26202,8e-05,17.07108]
[1712565725413,74.35,71337.4994,4.0,-0.26202,8e-05,17.0709]
[1712565727743,74.35,71368.169,4.0,-0.25947,8e-05,16.99263]
[1712565729080,74.35,71368.6745,4.0,-0.25943,8e-05,16.99146]
[1712565730281,74.35,71366.7043,4.0,-0.2596,8e-05,16.99666]
[1712565732052,74.36,71360.9096,4.0,-0.26009,8e-05,17.0118]
[1712565732834,74.36,71361.0794,4.0,-0.26008,8e-05,17.01148]
[1712565735747,74.36,71380.0786,4.0,-0.25851,8e-05,16.96289]
[1712565736030,74.36,71380.0786,4.0,-0.25851,8e-05,16.96289]
[1712565736109,74.36,71380.0786,4.0,-0.25851,8e-05,16.96289]
[1712565736952,74.36,71382.7585,4.0,-0.25829,8e-05,16.95596]
[1712565742336,74.36,71371.1241,4.0,-0.25925,8e-05,16.98579]
[1712565744589,74.36,71369.0696,4.0,-0.25941,8e-05,16.99095]
[1712565747033,74.36,71364.3208,4.0,-0.25982,8e-05,17.00341]
[1712565748242,74.36,71364.0158,4.0,-0.25984,8e-05,17.00423]
[1712565752477,74.36,71371.7921,4.0,-0.25916,8e-05,16.97995]
[1712565752635,74.36,71371.7921,4.0,-0.25916,8e-05,16.97995]
[1712565752736,74.36,71371.7921,4.0,-0.25916,8e-05,16.97995]
[1712565752851,74.36,71371.7921,4.0,-0.25916,8e-05,16.97995]
[1712565753415,74.36,71371.9423,4.0,-0.25915,8e-05,16.97953]
[1712565753489,74.36,71378.942,4.0,-0.25856,8e-05,16.96147]
[1712565754627,74.36,71378.942,4.0,-0.25856,8e-05,16.96147]
[1712565757489,74.36,71382.8377,4.0,-0.25824,8e-05,16.9514]
[1712565758097,74.36,71381.113,4.0,-0.25838,8e-05,16.95584]
[1712565758348,74.36,71381.113,4.0,-0.25838,8e-05,16.95584]
[1712565760836,74.36,71383.9236,4.0,-0.25815,8e-05,16.94856]
[1712565762191,74.36,71387.2989,4.0,-0.25787,8e-05,16.93984]
[1712565762809,74.36,71387.2989,4.0,-0.25787,8e-05,16.93984]
[1712565762815,74.36,71387.2989,4.0,-0.25787,8e-05,16.93984]
[1712565763232,74.36,71390.9589,4.0,-0.25757,8e-05,16.93038]
[1712565763247,74.36,71390.9589,4.0,-0.25757,8e-05,16.93038]
[1712565763425,74.36,71390.9589,4.0,-0.25757,8e-05,16.93038]
[1712565763715,74.36,71390.9589,4.0,-0.25757,8e-05,16.93038]
[1712565768491,74.36,71395.9691,4.0,-0.25716,8e-05,16.9175]
[1712565774069,74.36,71403.7533,4.0,-0.25652,8e-05,16.8975]
[1712565775652,74.36,71403.624,4.0,-0.25653,8e-05,16.89788]
[1712565779739,74.36,71394.3599,4.0,-0.2573,8e-05,16.92201]
[1712565779805,74.36,71394.3599,4.0,-0.2573,8e-05,16.92201]
[1712565779828,74.36,71394.3599,4.0,-0.2573,8e-05,16.92201]
[1712565779861,74.36,71394.3599,4.0,-0.2573,8e-05,16.92201]
[1712565779877,74.36,71394.3599,4.0,-0.2573,8e-05,16.92201]
[1712565781210,74.36,71393.7492,4.0,-0.25735,8e-05,16.92363]
[1712565781372,74.36,71393.7492,4.0,-0.25735,8e-05,16.92363]
[1712565781391,74.36,71393.7492,4.0,-0.25735,8e-05,16.92363]
[1712565785537,74.36,71413.1316,4.0,-0.25574,8e-05,16.87307]
[1712565788208,74.36,71409.166,4.0,-0.25606,8e-05,16.88318]
[1712565788225,74.36,71409.166,4.0,-0.25606,8e-05,16.88318]
[1712565788883,74.36,71409.166,4.0,-0.25606,8e-05,16.88318]
[1712565788962,74.36,71409.166,4.0,-0.25606,8e-05,16.88318]
[1712565789146,74.36,71409.166,4.0,-0.25606,8e-05,16.88318]
[1712565789341,74.36,71412.3104,4.0,-0.2558,8e-05,16.87492]
[1712565789493,74.36,71414.5199,4.0,-0.25562,8e-05,16.8691]
[1712565789562,74.36,71414.5199,4.0,-0.25562,8e-05,16.8691]
[1712565789646,74.36,71414.5199,4.0,-0.25562,8e-05,16.8691]
[1712565789910,74.36,71414.5199,4.0,-0.25562,8e-05,16.8691]
[1712565790063,74.36,71414.5199,4.0,-0.25562,8e-05,16.8691]
[1712565790246,74.36,71414.5199,4.0,-0.25562,8e-05,16.8691]
[1712565790771,74.36,71414.5199,4.0,-0.25562,8e-05,16.8691]
[1712565791177,74.36,71414.5199,4.0,-0.25562,8e-05,16.8691]
[1712565791383,74.36,71413.2192,4.0,-0.25572,8e-05,16.87242]
[1712565792384,74.36,71417.4439,4.0,-0.25537,8e-05,16.86135]
[1712565792841,74.36,71423.1741,4.0,-0.2549,8e-05,16.84636]
[1712565798241,74.35,71414.2434,4.0,-0.25563,8e-05,16.86933]
[1712565803276,74.35,71405.5334,4.0,-0.25633,8e-05,16.89157]
[1712565803437,74.35,71405.5334,4.0,-0.25633,8e-05,16.89157]
[1712565803639,74.35,71405.5334,4.0,-0.25633,8e-05,16.89157]
[1712565803692,74.35,71405.5334,4.0,-0.25633,8e-05,16.89157]
[1712565803778,74.35,71405.5334,4.0,-0.25633,8e-05,16.89157]
[1712565804069,74.35,71405.5334,4.0,-0.25633,8e-05,16.89157]
[1712565805212,74.35,71402.1299,4.0,-0.25661,8e-05,16.90021]
[1712565805217,74.35,71402.1299,4.0,-0.25661,8e-05,16.90021]
[1712565805226,74.35,71402.1299,4.0,-0.25661,8e-05,16.90021]
[1712565807418,74.34,71390.8047,4.0,-0.25754,8e-05,16.92942]
[1712565807532,74.34,71391.4597,4.0,-0.25749,8e-05,16.92772]
[1712565809945,74.34,71387.6947,4.0,-0.2578,8e-05,16.93747]
[1712565810142,74.34,71387.6947,4.0,-0.2578,8e-05,16.93747]
[1712565810202,74.34,71387.6947,4.0,-0.2578,8e-05,16.93747]
[1712565810212,74.34,71387.6947,4.0,-0.2578,8e-05,16.93747]
[1712565812336,74.34,71403.4734,4.0,-0.25646,8e-05,16.8923]
[1712565813647,74.34,71404.488,4.0,-0.25637,8e-05,16.88948]
[1712565815712,74.34,71402.1782,4.0,-0.25655,8e-05,16.8953]
[1712565816349,74.34,71402.1782,4.0,-0.25655,8e-05,16.8953]
[1712565821400,74.33,71410.8723,4.0,-0.25582,8e-05,16.8721]
[1712565821531,74.33,71410.8723,4.0,-0.25582,8e-05,16.8721]
[1712565827443,74.33,71408.9702,4.0,-0.25596,8e-05,16.87658]
[1712565829438,74.33,71408.5849,4.0,-0.25599,8e-05,16.87751]
[1712565829874,74.32,71408.2794,4.0,-0.25601,8e-05,16.87822]
[1712565835499,74.32,71409.7383,4.0,-0.25588,8e-05,16.87395]
[1712565840533,74.32,71412.8525,4.0,-0.25561,8e-05,16.86548]
[1712565844377,74.31,71412.9215,4.0,-0.2556,8e-05,16.86509]
[1712565845108,74.31,71411.7713,4.0,-0.25569,8e-05,16.86802]
[1712565846897,74.31,71391.9508,4.0,-0.25733,8e-05,16.91941]
[1712565849133,74.31,71395.8851,4.0,-0.257,8e-05,16.90912]
[1712565849219,74.31,71395.8851,4.0,-0.257,8e-05,16.90912]
[1712565854636,74.31,71393.6332,4.0,-0.25717,8e-05,16.91457]
[1712565855551,74.3,71393.1878,4.0,-0.25721,8e-05,16.91566]
[1712565855555,74.3,71393.1878,4.0,-0.25721,8e-05,16.91566]
[1712565855614,74.3,71393.1878,4.0,-0.25721,8e-05,16.91566]
[1712565855628,74.3,71393.1878,4.0,-0.25721,8e-05,16.91566]
[1712565857028,74.3,71390.6073,4.0,-0.25742,8e-05,16.92227]
[1712565859991,74.3,71387.516,4.0,-0.25767,8e-05,16.93003]
[1712565859993,74.3,71387.516,4.0,-0.25767,8e-05,16.93003]
[1712565861164,74.3,71387.9856,4.0,-0.25763,8e-05,16.92878]
[1712565861247,74.3,71387.9856,4.0,-0.25763,8e-05,16.92878]
[1712565861296,74.3,71387.9856,4.0,-0.25763,8e-05,16.92878]
[1712565862113,74.3,71380.2911,4.0,-0.25827,8e-05,16.94867]
[1712565862270,74.3,71380.2911,4.0,-0.25827,8e-05,16.94867]
[1712565862521,74.3,71380.2911,4.0,-0.25827,8e-05,16.94867]
[1712565863463,74.3,71366.1608,4.0,-0.25944,8e-05,16.98508]
[1712565864369,74.3,71364.756,4.0,-0.25956,8e-05,16.98877]
[1712565865165,74.3,71363.2261,4.0,-0.25969,8e-05,16.99276]
[1712565865188,74.3,71363.2261,4.0,-0.25969,8e-05,16.99276]
[1712565865331,74.3,71363.2261,4.0,-0.25969,8e-05,16.99276]
[1712565865397,74.3,71363.2261,4.0,-0.25969,8e-05,16.99276]
[1712565865451,74.3,71363.2261,4.0,-0.25969,8e-05,16.99276]
[1712565865605,74.3,71363.2261,4.0,-0.25969,8e-05,16.99276]
[1712565865750,74.3,71363.2261,4.0,-0.25969,8e-05,16.99276]
[1712565866724,74.3,71334.5218,4.0,-0.26209,8e-05,17.0665]
[1712565868364,74.3,71319.2011,4.0,-0.26337,8e-05,17.10554]
[1712565869364,74.3,71327.21,4.0,-0.2627,8e-05,17.0852]
[1712565870773,74.31,71340.0284,4.0,-0.26163,8e-05,17.05261]
[1712565870814,74.31,71340.0284,4.0,-0.26163,8e-05,17.05261]
[1712565872796,74.31,71324.4074,4.0,-0.26291,8e-05,17.08841]
[1712565874885,74.31,71321.9369,4.0,-0.26312,8e-05,17.09475]
[1712565880819,74.31,71317.7562,4.0,-0.26347,8e-05,17.1055]
[1712565885863,74.31,71329.2591,4.0,-0.26251,8e-05,17.07647]
[1712565890900,74.31,71324.0888,4.0,-0.26295,8e-05,17.08979]
[1712565892646,74.31,71319.6085,4.0,-0.26333,8e-05,17.1012]
[1712565897947,74.32,71329.2043,4.0,-0.26253,8e-05,17.07697]
[1712565899188,74.32,71331.4888,4.0,-0.26234,8e-05,17.0712]
[1712565900247,74.32,71330.8875,4.0,-0.26239,8e-05,17.07278]
[1712565903961,74.32,71338.6656,4.0,-0.26175,8e-05,17.05313]
[1712565904934,74.32,71342.9446,4.0,-0.26139,8e-05,17.04228]
[1712565904990,74.32,71342.9446,4.0,-0.26139,8e-05,17.04228]
[1712565905306,74.32,71345.7638,4.0,-0.26116,8e-05,17.03516]
[1712565905614,74.32,71345.7638,4.0,-0.26116,8e-05,17.03516]
[1712565908019,74.33,71367.2573,4.0,-0.25938,8e-05,16.98034]
[1712565909340,74.33,71371.3818,4.0,-0.25904,8e-05,16.96987]
[1712565912523,74.33,71376.2304,4.0,-0.25865,8e-05,16.95784]
[1712565912868,74.33,71376.2304,4.0,-0.25865,8e-05,16.95784]
[1712565913372,74.33,71378.1851,4.0,-0.2585,8e-05,16.95297]
[1712565914546,74.33,71377.6047,4.0,-0.25854,8e-05,16.95445]
[1712565920101,74.33,71387.8091,4.0,-0.2577,8e-05,16.92811]
[1712565925135,74.33,71374.3439,4.0,-0.25881,8e-05,16.96287]
[1712565926180,74.33,71371.9083,4.0,-0.25902,8e-05,16.96912]
[1712565927788,74.33,71374.3519,4.0,-0.25881,8e-05,16.96277]
[1712565933192,74.33,71373.8546,4.0,-0.25881,8e-05,16.95978]
[1712565934970,74.33,71373.6946,4.0,-0.25883,8e-05,16.96017]
[1712565938251,74.33,71358.6159,4.0,-0.26008,8e-05,16.99878]
[1712565938327,74.33,71358.6159,4.0,-0.26008,8e-05,16.99878]
[1712565939535,74.33,71355.5859,4.0,-0.26033,8e-05,17.00649]
[1712565939919,74.33,71355.5859,4.0,-0.26033,8e-05,17.00649]
[1712565942067,74.33,71344.9804,4.0,-0.26121,8e-05,17.03367]
[1712565942157,74.33,71344.9804,4.0,-0.26121,8e-05,17.03367]
[1712565942410,74.33,71345.9747,4.0,-0.26113,8e-05,17.03121]
[1712565942893,74.33,71345.9747,4.0,-0.26113,8e-05,17.03121]
[1712565943747,74.33,71346.0884,4.0,-0.26112,8e-05,17.03093]
[1712565943750,74.33,71346.0884,4.0,-0.26112,8e-05,17.03093]
[1712565944052,74.33,71346.0884,4.0,-0.26112,8e-05,17.03093]
[1712565945076,74.33,71357.1236,4.0,-0.2602,8e-05,17.00268]
[1712565945084,74.33,71357.1236,4.0,-0.2602,8e-05,17.00268]
[1712565945338,74.33,71347.0931,4.0,-0.26104,8e-05,17.0285]
[1712565946184,74.33,71347.0931,4.0,-0.26104,8e-05,17.0285]
[1712565948727,74.33,71354.7718,4.0,-0.2604,8e-05,17.00891]
[1712565952335,74.34,71345.2908,4.0,-0.2612,8e-05,17.03351]
[1712565952761,74.34,71345.2908,4.0,-0.2612,8e-05,17.03351]
[1712565953928,74.34,71343.8659,4.0,-0.26132,8e-05,17.03724]
[1712565955064,74.34,71342.8162,4.0,-0.26142,8e-05,17.04001]
[1712565958083,74.34,71333.1021,4.0,-0.26223,8e-05,17.06501]
[1712565963403,74.34,71329.3437,4.0,-0.26256,8e-05,17.07486]
[1712565964555,74.34,71328.2017,4.0,-0.26265,8e-05,17.07781]
[1712565970453,74.35,71344.688,4.0,-0.26129,8e-05,17.0362]
[1712565970594,74.35,71344.688,4.0,-0.26129,8e-05,17.0362]
[1712565970824,74.35,71344.688,4.0,-0.26129,8e-05,17.0362]
[1712565971353,74.35,71344.688,4.0,-0.26129,8e-05,17.0362]
[1712565971770,74.35,71333.6323,4.0,-0.26221,8e-05,17.06449]
[1712565975473,74.35,71320.5929,4.0,-0.26331,8e-05,17.09781]
[1712565980137,74.35,71320.1163,4.0,-0.26335,8e-05,17.09911]
[1712565981475,74.35,71321.176,4.0,-0.26326,8e-05,17.09644]
[1712565983206,74.35,71315.7753,4.0,-0.26372,8e-05,17.11018]
[1712565988577,74.35,71305.2333,4.0,-0.2646,8e-05,17.13682]
[1712565989539,74.35,71305.2333,4.0,-0.2646,8e-05,17.13682]
[1712565990337,74.35,71305.6819,4.0,-0.26456,8e-05,17.13567]
[1712565990410,74.35,71305.6819,4.0,-0.26456,8e-05,17.13567]
[1712565990454,74.35,71305.6819,4.0,-0.26456,8e-05,17.13567]
[1712565990500,74.35,71305.6819,4.0,-0.26456,8e-05,17.13567]
[1712565990746,74.35,71305.6819,4.0,-0.26456,8e-05,17.13567]
[1712565991027,74.35,71305.6819,4.0,-0.26456,8e-05,17.13567]
[1712565991178,74.35,71305.6819,4.0,-0.26456,8e-05,17.13567]
[1712565993232,74.35,71295.4853,4.0,-0.26539,8e-05,17.1573]
[1712565995221,74.35,71293.5243,4.0,-0.26555,8e-05,17.1622]
[1712565995601,74.35,71293.5243,4.0,-0.26555,8e-05,17.1622]
[1712565996347,74.35,71293.2838,4.0,-0.26557,8e-05,17.16278]
[1712565996609,74.35,71293.2838,4.0,-0.26557,8e-05,17.16278]
[1712565997235,74.35,71294.2534,4.0,-0.26549,8e-05,17.16031]
[1712565997481,74.35,71294.2534,4.0,-0.26549,8e-05,17.16031]
[1712565997522,74.35,71294.2534,4.0,-0.26549,8e-05,17.16031]
[1712565997585,74.35,71294.2534,4.0,-0.26549,8e-05,17.16031]
[1712565997634,74.35,71294.2534,4.0,-0.26549,8e-05,17.16031]
[1712565998883,74.35,71293.1926,4.0,-0.26558,8e-05,17.16294]
[1712565999131,74.35,71293.1926,4.0,-0.26558,8e-05,17.16294]
[1712566000977,74.35,71281.9305,4.0,-0.26652,8e-05,17.1912]
[1712566001254,74.35,71281.9305,4.0,-0.26652,8e-05,17.1912]
[1712566004021,74.35,71279.9156,4.0,-0.26669,8e-05,17.19603]
[1712566004368,74.35,71279.9156,4.0,-0.26669,8e-05,17.19603]
[1712566009421,74.34,71272.9123,4.0,-0.26727,8e-05,17.21333]
[1712566011493,74.34,71268.1745,4.0,-0.26767,8e-05,17.22505]
[1712566011683,74.34,71268.1745,4.0,-0.26767,8e-05,17.22505]
[1712566014832,74.34,71268.0329,4.0,-0.26767,8e-05,17.22509]
[1712566019037,74.33,71269.9728,4.0,-0.2675,8e-05,17.21994]
[1712566024830,74.33,71262.5694,4.0,-0.26811,8e-05,17.23799]
[1712566024985,74.33,71262.5694,4.0,-0.26811,8e-05,17.23799]
[1712566027137,74.33,71253.8339,4.0,-0.26885,8e-05,17.25975]
[1712566027849,74.33,71253.8339,4.0,-0.26885,8e-05,17.25975]
[1712566027868,74.33,71247.8747,4.0,-0.26935,8e-05,17.27465]
[1712566032122,74.33,71238.3476,4.0,-0.27016,9e-05,17.29835]
[1712566037921,74.33,71224.1194,4.0,-0.27138,9e-05,17.33358]
[1712566039020,74.33,71224.083,4.0,-0.27138,9e-05,17.33365]
[1712566039300,74.33,71224.083,4.0,-0.27138,9e-05,17.33365]
[1712566042795,74.33,71226.8573,4.0,-0.27114,9e-05,17.32679]
[1712566047994,74.33,71220.5874,4.0,-0.27167,9e-05,17.34214]
[1712566052342,74.32,71216.9232,4.0,-0.27195,9e-05,17.34697]
[1712566053402,74.32,71218.172,4.0,-0.27184,9e-05,17.34386]
[1712566054585,74.32,71218.1859,4.0,-0.27184,9e-05,17.34379]
[1712566054705,74.32,71218.1859,4.0,-0.27184,9e-05,17.34379]
[1712566054774,74.32,71218.1859,4.0,-0.27184,9e-05,17.34379]
[1712566054781,74.32,71218.1859,4.0,-0.27184,9e-05,17.34379]
[1712566055826,74.32,71216.9796,4.0,-0.27194,9e-05,17.34673]
[1712566056386,74.32,71208.498,4.0,-0.27267,9e-05,17.36769]
[1712566058811,74.33,71209.8803,4.0,-0.27255,9e-05,17.36441]
[1712566058827,74.33,71209.8803,4.0,-0.27255,9e-05,17.36441]
[1712566064107,74.32,71217.9895,4.0,-0.27186,9e-05,17.34427]
[1712566066825,74.32,71228.6585,4.0,-0.27095,9e-05,17.31788]
[1712566066887,74.32,71228.6585,4.0,-0.27095,9e-05,17.31788]
[1712566069031,74.32,71241.6169,4.0,-0.26984,9e-05,17.28578]
[1712566070639,74.32,71249.6464,4.0,-0.26916,8e-05,17.26587]
[1712566071663,74.32,71247.9907,4.0,-0.2693,8e-05,17.26999]
[1712566071744,74.32,71247.9907,4.0,-0.2693,8e-05,17.26999]
[1712566071809,74.32,71247.9907,4.0,-0.2693,8e-05,17.26999]
[1712566071840,74.32,71247.9907,4.0,-0.2693,8e-05,17.26999]
[1712566072131,74.32,71247.9907,4.0,-0.2693,8e-05,17.26999]
[1712566072163,74.32,71254.9003,4.0,-0.26872,8e-05,17.25279]
[1712566074463,74.32,71261.0488,4.0,-0.26819,8e-05,17.23728]
[1712566074838,74.32,71261.0488,4.0,-0.26819,8e-05,17.23728]
[1712566078423,74.32,71259.4612,4.0,-0.26832,8e-05,17.24091]
[1712566078936,74.32,71259.4612,4.0,-0.26832,8e-05,17.24091]
[1712566079337,74.32,71273.0708,4.0,-0.26716,8e-05,17.20674]
[1712566081094,74.32,71273.6407,4.0,-0.26711,8e-05,17.20522]
[1712566081186,74.32,71273.6407,4.0,-0.26711,8e-05,17.20522]
[1712566084606,74.31,71269.8566,4.0,-0.26742,8e-05,17.21445]
[1712566084851,74.31,71269.8566,4.0,-0.26742,8e-05,17.21445]
[1712566084865,74.31,71269.8566,4.0,-0.26742,8e-05,17.21445]
[1712566084981,74.31,71269.8566,4.0,-0.26742,8e-05,17.21445]
[1712566085142,74.31,71269.8566,4.0,-0.26742,8e-05,17.21445]
[1712566085523,74.31,71268.9668,4.0,-0.26749,8e-05,17.21663]
[1712566086264,74.31,71286.5472,4.0,-0.26601,8e-05,17.17242]
[1712566088066,74.31,71293.5323,4.0,-0.26542,8e-05,17.15476]
[1712566090202,74.31,71292.2162,4.0,-0.26553,8e-05,17.158]
[1712566091992,74.31,71290.8757,4.0,-0.26564,8e-05,17.1613]
[1712566094513,74.31,71302.7136,4.0,-0.26464,8e-05,17.13129]
[1712566102086,74.31,71307.4564,4.0,-0.26423,8e-05,17.1192]
[1712566102271,74.31,71307.4564,4.0,-0.26423,8e-05,17.1192]
[1712566102417,74.31,71308.2066,4.0,-0.26417,8e-05,17.1173]
[1712566108416,74.31,71312.7919,4.0,-0.26379,8e-05,17.10573]
[1712566113436,74.31,71316.4415,4.0,-0.26345,8e-05,17.09239]
[1712566113474,74.31,71316.4415,4.0,-0.26345,8e-05,17.09239]
[1712566115289,74.31,71316.5614,4.0,-0.26344,8e-05,17.09211]
[1712566118669,74.31,71318.2705,4.0,-0.2633,8e-05,17.08786]
[1712566118721,74.31,71318.2705,4.0,-0.2633,8e-05,17.08786]
[1712566120028,74.31,71317.9405,4.0,-0.26333,8e-05,17.08873]
[1712566124717,74.31,71316.1419,4.0,-0.26348,8e-05,17.0934]
[1712566125777,74.31,71315.4418,4.0,-0.26354,8e-05,17.0952]
[1712566128359,74.31,71315.7163,4.0,-0.26352,8e-05,17.09454]
[1712566128384,74.31,71315.7163,4.0,-0.26352,8e-05,17.09454]
[1712566128400,74.31,71315.7163,4.0,-0.26352,8e-05,17.09454]
[1712566128467,74.31,71326.8969,4.0,-0.26258,8e-05,17.06614]
[1712566129717,74.31,71328.5226,4.0,-0.26245,8e-05,17.06205]
[1712566129799,74.31,71328.5226,4.0,-0.26245,8e-05,17.06205]
[1712566133818,74.32,71335.0815,4.0,-0.26191,8e-05,17.04559]
[1712566133858,74.32,71335.0815,4.0,-0.26191,8e-05,17.04559]
[1712566138482,74.32,71345.079,4.0,-0.26108,8e-05,17.02035]
[1712566143666,74.33,71331.6683,4.0,-0.26222,8e-05,17.05514]
[1712566148700,74.33,71339.6499,4.0,-0.26156,8e-05,17.03521]
[1712566151809,74.34,71343.1458,4.0,-0.26128,8e-05,17.02656]
[1712566155373,74.34,71343.5861,4.0,-0.26125,8e-05,17.0257]
[1712566160787,74.34,71342.9707,4.0,-0.26132,8e-05,17.0278]
[1712566162998,74.35,71340.8708,4.0,-0.2615,8e-05,17.03334]
[1712566168843,74.35,71342.3901,4.0,-0.26139,8e-05,17.02997]
[1712566169196,74.35,71342.3901,4.0,-0.26139,8e-05,17.02997]
[1712566169264,74.35,71342.3901,4.0,-0.26139,8e-05,17.02997]
[1712566172244,74.36,71355.132,4.0,-0.2603,8e-05,16.9935]
[1712566174038,74.36,71364.7443,4.0,-0.25951,8e-05,16.96906]
[1712566174199,74.36,71364.7443,4.0,-0.25951,8e-05,16.96906]
[1712566174283,74.36,71364.7443,4.0,-0.25951,8e-05,16.96906]
[1712566174338,74.36,71364.7443,4.0,-0.25951,8e-05,16.96906]
[1712566179922,74.36,71365.4904,4.0,-0.25944,8e-05,16.96699]
[1712566184956,74.36,71385.2023,4.0,-0.2578,8e-05,16.91609]
[1712566190001,74.36,71373.6158,4.0,-0.25876,8e-05,16.94595]
[1712566195036,74.36,71374.0486,4.0,-0.25873,8e-05,16.94493]
[1712566200072,74.36,71382.4572,4.0,-0.25803,8e-05,16.92317]
[1712566205109,74.36,71379.2962,4.0,-0.25829,8e-05,16.93134]
[1712566207968,74.36,71377.4466,4.0,-0.25844,8e-05,16.9361]
[1712566213163,74.36,71362.7241,4.0,-0.25969,8e-05,16.97473]
[1712566213213,74.36,71362.7241,4.0,-0.25969,8e-05,16.97473]
[1712566213269,74.36,71362.7241,4.0,-0.25969,8e-05,16.97473]
[1712566213417,74.36,71362.7241,4.0,-0.25969,8e-05,16.97473]
[1712566214317,74.37,71363.0385,4.0,-0.25967,8e-05,16.97405]
[1712566214506,74.37,71363.0385,4.0,-0.25967,8e-05,16.97405]
[1712566221490,74.38,71361.3727,4.0,-0.25983,8e-05,16.97924]
[1712566224253,74.38,71362.7506,4.0,-0.25973,8e-05,16.97609]
[1712566225328,74.38,71363.2148,4.0,-0.25969,8e-05,16.97503]
[1712566226455,74.38,71364.1693,4.0,-0.25962,8e-05,16.97271]
[1712566229610,74.39,71365.5481,4.0,-0.25952,8e-05,16.96959]
[1712566230624,74.39,71364.4526,4.0,-0.25961,8e-05,16.97254]
[1712566232239,74.39,71365.3573,4.0,-0.25951,8e-05,16.96621]
[1712566232361,74.39,71364.6618,4.0,-0.25957,8e-05,16.96813]
[1712566232436,74.39,71364.6618,4.0,-0.25957,8e-05,16.96813]
[1712566237528,74.4,71374.085,4.0,-0.2588,8e-05,16.94429]
[1712566242227,74.4,71379.4247,4.0,-0.25836,8e-05,16.93089]
[1712566242507,74.4,71380.7551,4.0,-0.25826,8e-05,16.92756]
[1712566243635,74.41,71382.7749,4.0,-0.25809,8e-05,16.92245]
[1712566249416,74.41,71388.9767,4.0,-0.25759,8e-05,16.90692]
[1712566254436,74.42,71390.1994,4.0,-0.25751,8e-05,16.90421]
[1712566259485,74.42,71387.8893,4.0,-0.25771,8e-05,16.91055]
[1712566264521,74.42,71390.8313,4.0,-0.25748,8e-05,16.90337]
[1712566267084,74.43,71390.2372,4.0,-0.25753,8e-05,16.90508]
[1712566267121,74.43,71390.2372,4.0,-0.25753,8e-05,16.90508]
[1712566271230,74.43,71391.7504,4.0,-0.25741,8e-05,16.90131]
[1712566275025,74.43,71390.8226,4.0,-0.25749,8e-05,16.90379]
[1712566275549,74.43,71390.8669,4.0,-0.25749,8e-05,16.90369]
[1712566278345,74.43,71402.7988,4.0,-0.2565,8e-05,16.87286]
[1712566282987,74.43,71400.77,4.0,-0.25668,8e-05,16.87834]
[1712566283526,74.43,71400.77,4.0,-0.25668,8e-05,16.87834]
[1712566284006,74.43,71399.7093,4.0,-0.25676,8e-05,16.88113]
[1712566284544,74.43,71399.7093,4.0,-0.25676,8e-05,16.88113]
[1712566284845,74.43,71399.7093,4.0,-0.25676,8e-05,16.88113]
[1712566285005,74.43,71399.7093,4.0,-0.25676,8e-05,16.88113]
[1712566285051,74.43,71399.7093,4.0,-0.25676,8e-05,16.88113]
[1712566285276,74.43,71399.7093,4.0,-0.25676,8e-05,16.88113]
[1712566285324,74.43,71399.7093,4.0,-0.25676,8e-05,16.88113]
[1712566285458,74.43,71399.7093,4.0,-0.25676,8e-05,16.88113]
[1712566285492,74.43,71399.7093,4.0,-0.25676,8e-05,16.88113]
[1712566285507,74.43,71399.7093,4.0,-0.25676,8e-05,16.88113]
[1712566286675,74.43,71432.1911,4.0,-0.25409,8e-05,16.7966]
[1712566287638,74.43,71432.5541,4.0,-0.25406,8e-05,16.79565]
[1712566288207,74.43,71432.5541,4.0,-0.25406,8e-05,16.79565]
[1712566289311,74.43,71422.2622,4.0,-0.2549,8e-05,16.82248]
[1712566289358,74.43,71422.2622,4.0,-0.2549,8e-05,16.82248]
[1712566291989,74.43,71425.0984,4.0,-0.25463,8e-05,16.81082]
[1712566292858,74.43,71422.832,4.0,-0.25482,8e-05,16.8167]
[1712566294495,74.43,71426.8497,4.0,-0.25449,8e-05,16.8062]
[1712566294601,74.43,71426.8497,4.0,-0.25449,8e-05,16.8062]
[1712566295363,74.43,71427.1478,4.0,-0.25446,8e-05,16.8054]
[1712566295452,74.43,71427.1478,4.0,-0.25446,8e-05,16.8054]
[1712566297859,74.43,71427.3272,4.0,-0.25445,8e-05,16.80488]
[1712566299129,74.43,71428.7354,4.0,-0.25433,8e-05,16.80119]
[1712566301062,74.43,71438.7515,4.0,-0.25351,8e-05,16.77492]
[1712566301115,74.43,71438.7515,4.0,-0.25351,8e-05,16.77492]
[1712566301228,74.43,71438.7515,4.0,-0.25351,8e-05,16.77492]
[1712566301256,74.43,71438.7515,4.0,-0.25351,8e-05,16.77492]
[1712566302145,74.43,71438.3304,4.0,-0.25354,8e-05,16.776]
[1712566302198,74.43,71438.3304,4.0,-0.25354,8e-05,16.776]
[1712566302436,74.43,71467.1863,4.0,-0.25118,8e-05,16.70023]
[1712566303461,74.43,71467.1863,4.0,-0.25118,8e-05,16.70023]
[1712566304301,74.43,71478.2298,4.0,-0.25028,8e-05,16.67115]
[1712566304329,74.43,71478.2298,4.0,-0.25028,8e-05,16.67115]
[1712566304353,74.43,71478.2298,4.0,-0.25028,8e-05,16.67115]
[1712566304490,74.43,71478.2298,4.0,-0.25028,8e-05,16.67115]
[1712566304533,74.43,71478.2298,4.0,-0.25028,8e-05,16.67115]
[1712566305015,74.43,71484.4777,4.0,-0.24977,8e-05,16.65473]
[1712566305282,74.43,71484.4777,4.0,-0.24977,8e-05,16.65473]
[1712566305458,74.43,71485.346,4.0,-0.24971,8e-05,16.65254]
[1712566305518,74.43,71485.346,4.0,-0.24971,8e-05,16.65254]
[1712566305651,74.43,71485.346,4.0,-0.24971,8e-05,16.65254]
[1712566305971,74.43,71485.346,4.0,-0.24971,8e-05,16.65254]
[1712566306454,74.43,71485.346,4.0,-0.24971,8e-05,16.65254]
[1712566306881,74.43,71485.9347,4.0,-0.24966,8e-05,16.65109]
[1712566309302,74.44,71485.7714,4.0,-0.24968,8e-05,16.65174]
[1712566309360,74.44,71485.7714,4.0,-0.24968,8e-05,16.65174]
[1712566309638,74.44,71485.7714,4.0,-0.24968,8e-05,16.65174]
[1712566309791,74.44,71485.7714,4.0,-0.24968,8e-05,16.65174]
[1712566309910,74.44,71484.0002,4.0,-0.24983,8e-05,16.65654]
[1712566310021,74.44,71484.0002,4.0,-0.24983,8e-05,16.65654]
[1712566310120,74.44,71484.0002,4.0,-0.24983,8e-05,16.65654]
[1712566310254,74.44,71484.0002,4.0,-0.24983,8e-05,16.65654]
[1712566310312,74.44,71484.0002,4.0,-0.24983,8e-05,16.65654]
[1712566314419,74.44,71480.74,4.0,-0.2501,8e-05,16.66554]
[1712566314632,74.44,71477.3402,4.0,-0.25038,8e-05,16.67461]
[1712566315019,74.44,71477.3402,4.0,-0.25038,8e-05,16.67461]
[1712566317603,74.45,71471.0628,4.0,-0.2509,8e-05,16.6914]
[1712566317651,74.45,71471.0628,4.0,-0.2509,8e-05,16.6914]
[1712566318007,74.45,71471.0628,4.0,-0.2509,8e-05,16.6914]
[1712566318646,74.45,71471.0628,4.0,-0.2509,8e-05,16.6914]
[1712566318671,74.45,71471.0628,4.0,-0.2509,8e-05,16.6914]
[1712566318858,74.45,71471.0628,4.0,-0.2509,8e-05,16.6914]
[1712566319358,74.45,71462.2333,4.0,-0.25163,8e-05,16.71478]
[1712566319977,74.45,71452.7481,4.0,-0.2524,8e-05,16.73981]
[1712566320227,74.45,71452.7481,4.0,-0.2524,8e-05,16.73981]
[1712566320314,74.45,71452.7481,4.0,-0.2524,8e-05,16.73981]
[1712566320385,74.45,71452.7481,4.0,-0.2524,8e-05,16.73981]
[1712566320648,74.45,71452.6387,4.0,-0.25241,8e-05,16.74018]
[1712566320844,74.45,71452.6387,4.0,-0.25241,8e-05,16.74018]
[1712566321620,74.45,71452.6387,4.0,-0.25241,8e-05,16.74018]
[1712566322895,74.45,71443.4104,4.0,-0.25317,8e-05,16.76451]
[1712566322936,74.45,71404.2799,4.0,-0.2564,8e-05,16.86662]
[1712566323288,74.45,71404.2799,4.0,-0.2564,8e-05,16.86662]
[1712566323687,74.45,71391.7299,4.0,-0.25743,8e-05,16.89915]
[1712566324085,74.45,71391.7299,4.0,-0.25743,8e-05,16.89915]
[1712566324403,74.45,71391.7299,4.0,-0.25743,8e-05,16.89915]
[1712566325288,74.45,71384.4341,4.0,-0.25804,8e-05,16.91799]
[1712566327200,74.45,71374.3393,4.0,-0.25888,8e-05,16.94423]
[1712566327262,74.45,71374.3393,4.0,-0.25888,8e-05,16.94423]
[1712566328084,74.45,71379.2588,4.0,-0.25848,8e-05,16.93165]
[1712566328148,74.45,71379.2588,4.0,-0.25848,8e-05,16.93165]
[1712566328873,74.45,71379.2588,4.0,-0.25848,8e-05,16.93165]
[1712566333551,74.46,71375.8143,4.0,-0.25878,8e-05,16.94118]
[1712566333823,74.46,71375.8143,4.0,-0.25878,8e-05,16.94118]
[1712566334887,74.46,71374.2847,4.0,-0.25891,8e-05,16.94527]
[1712566335163,74.46,71369.1502,4.0,-0.25934,8e-05,16.95863]
[1712566335993,74.47,71363.2506,4.0,-0.25984,8e-05,16.97391]
[1712566336010,74.47,71363.2506,4.0,-0.25984,8e-05,16.97391]
[1712566336121,74.47,71363.2506,4.0,-0.25984,8e-05,16.97391]
[1712566336151,74.47,71363.2506,4.0,-0.25984,8e-05,16.97391]
[1712566336284,74.47,71363.2506,4.0,-0.25984,8e-05,16.97391]
[1712566336570,74.47,71363.2506,4.0,-0.25984,8e-05,16.97391]
[1712566336917,74.47,71363.2506,4.0,-0.25984,8e-05,16.97391]
[1712566337008,74.47,71363.2506,4.0,-0.25984,8e-05,16.97391]
[1712566337099,74.47,71363.7159,4.0,-0.2598,8e-05,16.97284]
[1712566337285,74.47,71363.7159,4.0,-0.2598,8e-05,16.97284]
[1712566338125,74.47,71368.5975,4.0,-0.2594,8e-05,16.96025]
[1712566338436,74.47,71413.0228,4.0,-0.25572,8e-05,16.84552]
[1712566339064,74.47,71413.0228,4.0,-0.25572,8e-05,16.84552]
[1712566341058,74.47,71436.6673,4.0,-0.25378,8e-05,16.78382]
[1712566342303,74.47,71439.7623,4.0,-0.25352,8e-05,16.77575]
[1712566343198,74.47,71437.9434,4.0,-0.25367,8e-05,16.78054]
[1712566344586,74.47,71436.9643,4.0,-0.25375,8e-05,16.78311]
[1712566346162,74.47,71437.5961,4.0,-0.2537,8e-05,16.78148]
[1712566346249,74.47,71437.5961,4.0,-0.2537,8e-05,16.78148]
[1712566347178,74.47,71432.7268,4.0,-0.2541,8e-05,16.79421]
[1712566349922,74.47,71436.7472,4.0,-0.25377,8e-05,16.78368]
[1712566352746,74.47,71445.7041,4.0,-0.253,8e-05,16.75613]
[1712566353908,74.47,71439.3058,4.0,-0.25353,8e-05,16.77294]
[1712566354166,74.47,71439.3058,4.0,-0.25353,8e-05,16.77294]
[1712566354377,74.47,71439.3058,4.0,-0.25353,8e-05,16.77294]
[1712566356254,74.47,71435.8861,4.0,-0.25381,8e-05,16.7819]
[1712566356260,74.47,71435.8861,4.0,-0.25381,8e-05,16.7819]
[1712566357003,74.47,71435.3313,4.0,-0.25386,8e-05,16.78335]
[1712566358871,74.47,71436.0868,4.0,-0.25379,8e-05,16.78137]
[1712566358880,74.47,71436.0868,4.0,-0.25379,8e-05,16.78137]
[1712566359021,74.47,71436.0868,4.0,-0.25379,8e-05,16.78137]
[1712566359542,74.47,71436.482,4.0,-0.25376,8e-05,16.78034]
[1712566359596,74.47,71436.482,4.0,-0.25376,8e-05,16.78034]
[1712566361216,74.47,71425.1711,4.0,-0.25469,8e-05,16.80986]
[1712566362129,74.47,71425.1711,4.0,-0.25469,8e-05,16.80986]
[1712566363240,74.47,71431.5389,4.0,-0.25417,8e-05,16.79321]
[1712566363340,74.47,71431.5389,4.0,-0.25417,8e-05,16.79321]
[1712566364010,74.47,71431.5389,4.0,-0.25417,8e-05,16.79321]
[1712566365005,74.47,71431.5389,4.0,-0.25417,8e-05,16.79321]
[1712566365822,74.47,71440.4115,4.0,-0.25344,8e-05,16.77002]
[1712566366067,74.47,71440.4115,4.0,-0.25344,8e-05,16.77002]
[1712566368701,74.47,71440.952,4.0,-0.2534,8e-05,16.76868]
[1712566369042,74.47,71440.952,4.0,-0.2534,8e-05,16.76868]
[1712566369572,74.47,71442.5907,4.0,-0.25326,8e-05,16.76442]
[1712566369644,74.47,71442.5907,4.0,-0.25326,8e-05,16.76442]
[1712566369911,74.47,71442.5907,4.0,-0.25326,8e-05,16.76442]
[1712566370573,74.47,71444.7003,4.0,-0.25309,8e-05,16.75888]
[1712566371773,74.47,71446.2348,4.0,-0.25296,8e-05,16.7549]
[1712566372419,74.47,71446.9945,4.0,-0.2529,8e-05,16.75295]
[1712566372510,74.47,71446.9945,4.0,-0.2529,8e-05,16.75295]
[1712566372552,74.47,71446.9945,4.0,-0.2529,8e-05,16.75295]
[1712566372668,74.47,71446.9945,4.0,-0.2529,8e-05,16.75295]
[1712566372905,74.47,71446.9945,4.0,-0.2529,8e-05,16.75295]
[1712566375304,74.47,71464.3152,4.0,-0.25149,8e-05,16.70751]
[1712566379694,74.47,71470.3259,4.0,-0.251,8e-05,16.69188]
[1712566381519,74.48,71471.79,4.0,-0.25089,8e-05,16.68816]
[1712566382475,74.48,71470.4393,4.0,-0.251,8e-05,16.69178]
[1712566388395,74.48,71473.7986,4.0,-0.25074,8e-05,16.68339]
[1712566393012,74.49,71479.2935,4.0,-0.2503,8e-05,16.6692]
[1712566398436,74.49,71473.5322,4.0,-0.25078,8e-05,16.68486]
[1712566398495,74.49,71473.5322,4.0,-0.25078,8e-05,16.68486]
[1712566400119,74.49,71468.0212,4.0,-0.25123,8e-05,16.69944]
[1712566401222,74.49,71480.2562,4.0,-0.25024,8e-05,16.66724]
[1712566401288,74.49,71480.2562,4.0,-0.25024,8e-05,16.66724]
[1712566401389,74.49,71480.2562,4.0,-0.25024,8e-05,16.66724]
[1712566402032,74.49,71473.2554,4.0,-0.25081,8e-05,16.68579]
[1712566402545,74.49,71468.3743,4.0,-0.25121,8e-05,16.69878]
[1712566403439,74.49,71468.3743,4.0,-0.25121,8e-05,16.69878]
[1712566403447,74.49,71468.3743,4.0,-0.25121,8e-05,16.69878]
[1712566404167,74.49,71457.4827,4.0,-0.2521,8e-05,16.72751]
[1712566405724,74.5,71454.7587,4.0,-0.25233,8e-05,16.73478]
[1712566405735,74.5,71454.7587,4.0,-0.25233,8e-05,16.73478]
[1712566407294,74.5,71462.1977,4.0,-0.25173,8e-05,16.71532]
[1712566407352,74.5,71462.1977,4.0,-0.25173,8e-05,16.71532]
[1712566410196,74.5,71469.9812,4.0,-0.2511,8e-05,16.69503]
[1712566415459,74.5,71471.5196,4.0,-0.25094,8e-05,16.68711]
[1712566415478,74.5,71471.5196,4.0,-0.25094,8e-05,16.68711]
[1712566415489,74.5,71471.5196,4.0,-0.25094,8e-05,16.68711]
[1712566420324,74.51,71485.4122,4.0,-0.24983,8e-05,16.6509]
[1712566420592,74.51,71485.4122,4.0,-0.24983,8e-05,16.6509]
[1712566424120,74.51,71489.0764,4.0,-0.24954,8e-05,16.64164]
[1712566424710,74.51,71491.4566,4.0,-0.24935,8e-05,16.63546]
[1712566424716,74.51,71491.4566,4.0,-0.24935,8e-05,16.63546]
[1712566427522,74.52,71506.6909,4.0,-0.24812,8e-05,16.59529]
[1712566427849,74.52,71504.3701,4.0,-0.24831,8e-05,16.60159]
[1712566428336,74.52,71504.3701,4.0,-0.24831,8e-05,16.60159]
[1712566428761,74.52,71507.3046,4.0,-0.24808,8e-05,16.59394]
[1712566428877,74.52,71507.3046,4.0,-0.24808,8e-05,16.59394]
[1712566429042,74.52,71507.3046,4.0,-0.24808,8e-05,16.59394]
[1712566429303,74.52,71507.3046,4.0,-0.24808,8e-05,16.59394]
[1712566430196,74.52,71507.3046,4.0,-0.24808,8e-05,16.59394]
[1712566430692,74.52,71567.9476,4.0,-0.2432,8e-05,16.43175]
[1712566431149,74.52,71567.9476,4.0,-0.2432,8e-05,16.43175]
[1712566431305,74.52,71567.9476,4.0,-0.2432,8e-05,16.43175]
[1712566431368,74.52,71567.9476,4.0,-0.2432,8e-05,16.43175]
[1712566431462,74.52,71567.9476,4.0,-0.2432,8e-05,16.43175]
[1712566431565,74.52,71567.9476,4.0,-0.2432,8e-05,16.43175]
[1712566431661,74.52,71567.9476,4.0,-0.2432,8e-05,16.43175]
[1712566431700,74.53,71678.284,4.0,-0.23447,8e-05,16.1314]
[1712566432206,74.53,71678.284,4.0,-0.23447,8e-05,16.1314]
[1712566432249,74.53,71678.284,4.0,-0.23447,8e-05,16.1314]
[1712566432328,74.53,71678.284,4.0,-0.23447,8e-05,16.1314]
[1712566432536,74.53,71678.284,4.0,-0.23447,8e-05,16.1314]
[1712566432649,74.53,71678.284,4.0,-0.23447,8e-05,16.1314]
[1712566433217,74.53,71683.0929,4.0,-0.23411,8e-05,16.11866]
[1712566433713,74.53,71659.8436,4.0,-0.23595,8e-05,16.18312]
[1712566433798,74.53,71659.8436,4.0,-0.23595,8e-05,16.18312]
[1712566435317,74.54,71648.1043,4.0,-0.23688,8e-05,16.21573]
[1712566435342,74.54,71648.1043,4.0,-0.23688,8e-05,16.21573]
[1712566435428,74.54,71648.1043,4.0,-0.23688,8e-05,16.21573]
[1712566435433,74.54,71648.1043,4.0,-0.23688,8e-05,16.21573]
[1712566435634,74.54,71648.1043,4.0,-0.23688,8e-05,16.21573]
[1712566435728,74.54,71683.0003,4.0,-0.23415,8e-05,16.12012]
[1712566436735,74.55,71699.8519,4.0,-0.23284,8e-05,16.07394]
[1712566436791,74.55,71699.8519,4.0,-0.23284,8e-05,16.07394]
[1712566436859,74.55,71699.8519,4.0,-0.23284,8e-05,16.07394]
[1712566436989,74.55,71699.8519,4.0,-0.23284,8e-05,16.07394]
[1712566437246,74.55,71699.8519,4.0,-0.23284,8e-05,16.07394]
[1712566437437,74.55,71741.5346,4.0,-0.22962,8e-05,15.95865]
[1712566437461,74.55,71741.5346,4.0,-0.22962,8e-05,15.95865]
[1712566437647,74.55,71741.5346,4.0,-0.22962,8e-05,15.95865]
[1712566438842,74.55,71742.3648,4.0,-0.22956,8e-05,15.95669]
[1712566441760,74.56,71729.5532,4.0,-0.23057,8e-05,15.99311]
[1712566442381,74.56,71723.1645,4.0,-0.23108,8e-05,16.0113]
[1712566443727,74.57,71713.6251,4.0,-0.23184,8e-05,16.03842]
[1712566444213,74.57,71713.6251,4.0,-0.23184,8e-05,16.03842]
[1712566444792,74.57,71733.9477,4.0,-0.23027,8e-05,15.98247]
[1712566445612,74.57,71733.9477,4.0,-0.23027,8e-05,15.98247]
[1712566445950,74.6,71749.2808,4.0,-0.22916,8e-05,15.94231]
[1712566446746,74.6,71749.2808,4.0,-0.22916,8e-05,15.94231]
[1712566446805,74.6,71779.6329,4.0,-0.22683,8e-05,15.85775]
[1712566447689,74.6,71779.6329,4.0,-0.22683,8e-05,15.85775]
[1712566447727,74.6,71779.6329,4.0,-0.22683,8e-05,15.85775]
[1712566447747,74.6,71779.6329,4.0,-0.22683,8e-05,15.85775]
[1712566447944,74.6,71779.6329,4.0,-0.22683,8e-05,15.85775]
[1712566448966,74.61,71784.5282,4.0,-0.22646,8e-05,15.84439]
[1712566449211,74.61,71784.5282,4.0,-0.22646,8e-05,15.84439]
[1712566449436,74.61,71825.754,4.0,-0.22333,8e-05,15.72869]
[1712566450832,74.62,71861.7541,4.0,-0.22063,8e-05,15.6276]
[1712566451214,74.62,71861.7541,4.0,-0.22063,8e-05,15.6276]
[1712566452218,74.62,71876.5323,4.0,-0.21952,8e-05,15.58571]
[1712566453130,74.62,71876.5323,4.0,-0.21952,8e-05,15.58571]
[1712566453142,74.62,71876.5323,4.0,-0.21952,8e-05,15.58571]
[1712566453545,74.62,71876.5323,4.0,-0.21952,8e-05,15.58571]
[1712566453902,74.62,71892.4843,4.0,-0.21833,7e-05,15.54073]
[1712566454370,74.62,71892.4843,4.0,-0.21833,7e-05,15.54073]
[1712566454860,74.65,71911.724,4.0,-0.21697,7e-05,15.48868]
[1712566454923,74.65,71911.724,4.0,-0.21697,7e-05,15.48868]
[1712566455391,74.65,71911.724,4.0,-0.21697,7e-05,15.48868]
[1712566455529,74.65,71911.724,4.0,-0.21697,7e-05,15.48868]
[1712566455867,74.68,71935.8483,4.0,-0.21526,7e-05,15.42327]
[1712566456820,74.68,71935.8483,4.0,-0.21526,7e-05,15.42327]
[1712566456873,74.68,72008.2333,4.0,-0.20993,7e-05,15.21431]
[1712566456990,74.68,72008.2333,4.0,-0.20993,7e-05,15.21431]
[1712566457312,74.68,72008.2333,4.0,-0.20993,7e-05,15.21431]
[1712566457664,74.68,72008.2333,4.0,-0.20993,7e-05,15.21431]
[1712566457880,74.68,72059.0516,4.0,-0.20624,7e-05,15.06639]
[1712566458133,74.68,72059.0516,4.0,-0.20624,7e-05,15.06639]
[1712566458164,74.68,72059.0516,4.0,-0.20624,7e-05,15.06639]
[1712566458436,74.74,71960.2607,4.0,-0.21363,7e-05,15.3602]
[1712566458503,74.74,71960.2607,4.0,-0.21363,7e-05,15.3602]
[1712566458508,74.74,71960.2607,4.0,-0.21363,7e-05,15.3602]
[1712566458534,74.74,71960.2607,4.0,-0.21363,7e-05,15.3602]
[1712566458604,74.74,71960.2607,4.0,-0.21363,7e-05,15.3602]
[1712566459895,74.74,71865.4838,4.0,-0.2207,8e-05,15.63125]
[1712566460426,74.74,71865.4838,4.0,-0.2207,8e-05,15.63125]
[1712566460505,74.74,71865.4838,4.0,-0.2207,8e-05,15.63125]
[1712566460712,74.74,71865.4838,4.0,-0.2207,8e-05,15.63125]
[1712566460902,74.77,71924.3211,4.0,-0.21637,7e-05,15.46666]
[1712566460912,74.77,71924.3211,4.0,-0.21637,7e-05,15.46666]
[1712566460979,74.77,71924.3211,4.0,-0.21637,7e-05,15.46666]
[1712566461070,74.77,71924.3211,4.0,-0.21637,7e-05,15.46666]
[1712566461113,74.77,71924.3211,4.0,-0.21637,7e-05,15.46666]
[1712566461342,74.77,71924.3211,4.0,-0.21637,7e-05,15.46666]
[1712566461436,74.77,71953.6975,4.0,-0.2142,7e-05,15.38282]
[1712566461592,74.77,71953.6975,4.0,-0.2142,7e-05,15.38282]
[1712566461670,74.77,71953.6975,4.0,-0.2142,7e-05,15.38282]
[1712566461792,74.77,71953.6975,4.0,-0.2142,7e-05,15.38282]
[1712566462093,74.77,71953.6975,4.0,-0.2142,7e-05,15.38282]
[1712566462314,74.77,71953.6975,4.0,-0.2142,7e-05,15.38282]
[1712566462512,74.77,71953.6975,4.0,-0.2142,7e-05,15.38282]
[1712566463408,74.78,71943.2333,4.0,-0.21499,7e-05,15.41353]
[1712566463837,74.78,71943.2333,4.0,-0.21499,7e-05,15.41353]
[1712566464721,74.83,71932.0883,4.0,-0.21596,7e-05,15.45161]
[1712566464754,74.83,71932.0883,4.0,-0.21596,7e-05,15.45161]
[1712566464836,74.83,71932.0883,4.0,-0.21596,7e-05,15.45161]
[1712566464972,74.83,71932.0883,4.0,-0.21596,7e-05,15.45161]
[1712566465636,74.83,71932.0883,4.0,-0.21596,7e-05,15.45161]
[1712566465797,74.83,71932.0883,4.0,-0.21596,7e-05,15.45161]
[1712566465805,74.83,71932.0883,4.0,-0.21596,7e-05,15.45161]
[1712566465941,74.83,71956.2919,4.0,-0.21418,7e-05,15.38265]
[1712566465982,74.83,71956.2919,4.0,-0.21418,7e-05,15.38265]
[1712566465984,74.83,71956.2919,4.0,-0.21418,7e-05,15.38265]
[1712566466061,74.83,71956.2919,4.0,-0.21418,7e-05,15.38265]
[1712566466112,74.83,71956.2919,4.0,-0.21418,7e-05,15.38265]
[1712566466276,74.83,71956.2919,4.0,-0.21418,7e-05,15.38265]
[1712566466307,74.83,71956.2919,4.0,-0.21418,7e-05,15.38265]
[1712566466688,74.83,71956.2919,4.0,-0.21418,7e-05,15.38265]
[1712566466877,74.83,71956.2919,4.0,-0.21418,7e-05,15.38265]
[1712566467292,74.89,71958.653,4.0,-0.21417,7e-05,15.38283]
[1712566467436,74.89,71977.1763,4.0,-0.21281,7e-05,15.32961]
[1712566467786,74.89,71977.1763,4.0,-0.21281,7e-05,15.32961]
[1712566468356,74.89,71977.1763,4.0,-0.21281,7e-05,15.32961]
[1712566468958,74.89,72021.4657,4.0,-0.20957,7e-05,15.2018]
[1712566469507,74.89,72021.4657,4.0,-0.20957,7e-05,15.2018]
[1712566469628,74.89,72021.4657,4.0,-0.20957,7e-05,15.2018]
[1712566469755,74.89,72021.4657,4.0,-0.20957,7e-05,15.2018]
[1712566469809,74.89,72021.4657,4.0,-0.20957,7e-05,15.2018]
[1712566469846,74.89,72021.4657,4.0,-0.20957,7e-05,15.2018]
[1712566470546,74.9,72037.6128,4.0,-0.20842,7e-05,15.15609]
[1712566470973,74.9,72055.4406,4.0,-0.20715,7e-05,15.10508]
[1712566471436,74.9,72055.4406,4.0,-0.20715,7e-05,15.10508]
[1712566471655,74.9,72055.4406,4.0,-0.20715,7e-05,15.10508]
[1712566471669,74.9,72055.4406,4.0,-0.20715,7e-05,15.10508]
[1712566471799,74.9,72055.4406,4.0,-0.20715,7e-05,15.10508]
[1712566471908,74.9,72055.4406,4.0,-0.20715,7e-05,15.10508]
[1712566473030,74.91,72055.1107,4.0,-0.20715,7e-05,15.10233]
[1712566473213,74.91,72055.1107,4.0,-0.20715,7e-05,15.10233]
[1712566473437,74.91,72072.336,4.0,-0.20592,7e-05,15.05285]
[1712566476014,74.93,72090.5816,4.0,-0.20466,7e-05,15.00195]
[1712566476168,74.93,72090.5816,4.0,-0.20466,7e-05,15.00195]
[1712566476378,74.93,72090.5816,4.0,-0.20466,7e-05,15.00195]
[1712566476480,74.93,72090.5816,4.0,-0.20466,7e-05,15.00195]
[1712566476722,74.93,72090.5816,4.0,-0.20466,7e-05,15.00195]
[1712566477306,74.93,72090.5816,4.0,-0.20466,7e-05,15.00195]
[1712566477325,74.93,72090.5816,4.0,-0.20466,7e-05,15.00195]
[1712566477585,74.93,72090.5816,4.0,-0.20466,7e-05,15.00195]
[1712566477652,74.93,72090.5816,4.0,-0.20466,7e-05,15.00195]
[1712566477774,74.93,72090.5816,4.0,-0.20466,7e-05,15.00195]
[1712566477831,74.93,72090.5816,4.0,-0.20466,7e-05,15.00195]
[1712566480040,74.95,72064.8703,4.0,-0.20657,7e-05,15.07925]
[1712566480904,74.95,72064.8703,4.0,-0.20657,7e-05,15.07925]
[1712566481047,74.99,72045.8748,4.0,-0.20805,7e-05,15.13891]
[1712566481464,74.99,72045.8748,4.0,-0.20805,7e-05,15.13891]
[1712566484065,75.09,72016.9447,4.0,-0.21045,7e-05,15.23542]
[1712566486081,75.1,72035.2142,4.0,-0.20914,7e-05,15.18351]
[1712566486547,75.1,72035.2142,4.0,-0.20914,7e-05,15.18351]
[1712566486622,75.1,72035.2142,4.0,-0.20914,7e-05,15.18351]
[1712566486664,75.1,72035.2142,4.0,-0.20914,7e-05,15.18351]
[1712566486723,75.1,72035.2142,4.0,-0.20914,7e-05,15.18351]
[1712566487332,75.1,72046.5897,4.0,-0.20832,7e-05,15.15105]
[1712566487380,75.1,72046.5897,4.0,-0.20832,7e-05,15.15105]
[1712566491116,75.21,72024.8331,4.0,-0.21021,7e-05,15.22698]
[1712566492121,75.21,72051.4343,4.0,-0.20829,7e-05,15.15068]
[1712566492781,75.21,72051.4343,4.0,-0.20829,7e-05,15.15068]
[1712566495144,75.25,72033.8613,4.0,-0.20966,7e-05,15.20561]
[1712566496151,75.27,72016.8906,4.0,-0.21096,7e-05,15.25709]
[1712566497492,75.29,72011.1584,4.0,-0.21143,7e-05,15.27593]
[1712566497497,75.29,72011.1584,4.0,-0.21143,7e-05,15.27593]
[1712566497701,75.29,72011.1584,4.0,-0.21143,7e-05,15.27593]
[1712566499009,75.31,72009.2259,4.0,-0.21162,7e-05,15.28364]
[1712566499172,75.31,72048.9056,4.0,-0.20875,7e-05,15.16996]
[1712566502789,75.32,72046.0266,4.0,-0.20899,7e-05,15.17935]
[1712566503436,75.32,72064.7802,4.0,-0.20765,7e-05,15.12572]
[1712566504715,75.33,72065.6437,4.0,-0.2076,7e-05,15.12392]
[1712566504814,75.33,72065.6437,4.0,-0.2076,7e-05,15.12392]
[1712566505009,75.33,72065.6437,4.0,-0.2076,7e-05,15.12392]
[1712566506222,75.34,72087.5788,4.0,-0.20605,7e-05,15.06174]
[1712566507136,75.34,72087.5788,4.0,-0.20605,7e-05,15.06174]
[1712566507422,75.34,72101.0214,4.0,-0.20511,7e-05,15.02339]
[1712566507595,75.34,72101.0214,4.0,-0.20511,7e-05,15.02339]
[1712566507605,75.34,72101.0214,4.0,-0.20511,7e-05,15.02339]
[1712566508862,75.35,72107.8491,4.0,-0.20463,7e-05,15.0042]
[1712566508963,75.35,72107.8491,4.0,-0.20463,7e-05,15.0042]
[1712566509241,75.35,72136.1147,4.0,-0.20264,7e-05,14.92259]
[1712566509307,75.35,72136.1147,4.0,-0.20264,7e-05,14.92259]
[1712566509429,75.35,72136.1147,4.0,-0.20264,7e-05,14.92259]
[1712566509933,75.35,72136.1147,4.0,-0.20264,7e-05,14.92259]
[1712566510535,75.36,72119.5215,4.0,-0.20383,7e-05,14.97159]
[1712566511300,75.36,72114.2767,4.0,-0.20422,7e-05,14.98744]
[1712566512160,75.36,72114.2767,4.0,-0.20422,7e-05,14.98744]
[1712566512186,75.36,72114.2767,4.0,-0.20422,7e-05,14.98744]
[1712566512262,75.42,72133.0464,4.0,-0.20306,7e-05,14.94051]
[1712566512576,75.42,72133.0464,4.0,-0.20306,7e-05,14.94051]
[1712566512776,75.42,72133.0464,4.0,-0.20306,7e-05,14.94051]
[1712566513478,75.42,72133.0464,4.0,-0.20306,7e-05,14.94051]
[1712566514278,75.43,72154.1694,4.0,-0.20158,7e-05,14.87988]
[1712566514446,75.43,72154.1694,4.0,-0.20158,7e-05,14.87988]
[1712566514643,75.43,72154.1694,4.0,-0.20158,7e-05,14.87988]
[1712566514944,75.43,72154.1694,4.0,-0.20158,7e-05,14.87988]
[1712566515310,75.43,72154.1694,4.0,-0.20158,7e-05,14.87988]
[1712566516810,75.43,72170.4957,4.0,-0.20046,7e-05,14.83329]
[1712566518028,75.44,72158.4619,4.0,-0.20131,7e-05,14.86879]
[1712566518596,75.44,72174.197,4.0,-0.20022,7e-05,14.82341]
[1712566518865,75.44,72174.197,4.0,-0.20022,7e-05,14.82341]
[1712566518995,75.44,72174.197,4.0,-0.20022,7e-05,14.82341]
[1712566519093,75.44,72174.197,4.0,-0.20022,7e-05,14.82341]
[1712566519222,75.44,72174.197,4.0,-0.20022,7e-05,14.82341]
[1712566519315,75.47,72193.763,4.0,-0.19894,7e-05,14.7705]
[1712566521331,75.55,72236.6184,4.0,-0.19619,7e-05,14.6553]
[1712566521691,75.55,72236.6184,4.0,-0.19619,7e-05,14.6553]
[1712566521875,75.55,72236.6184,4.0,-0.19619,7e-05,14.6553]
[1712566522096,75.55,72236.6184,4.0,-0.19619,7e-05,14.6553]
[1712566522502,75.58,72250.4744,4.0,-0.19533,7e-05,14.61906]
[1712566522989,75.58,72250.4744,4.0,-0.19533,7e-05,14.61906]
[1712566523355,75.59,72224.6194,4.0,-0.19713,7e-05,14.69542]
[1712566523703,75.59,72224.6194,4.0,-0.19713,7e-05,14.69542]
[1712566524243,75.59,72224.6194,4.0,-0.19713,7e-05,14.69542]
[1712566524360,75.59,72251.6044,4.0,-0.19528,7e-05,14.61701]
[1712566524782,75.59,72251.6044,4.0,-0.19528,7e-05,14.61701]
[1712566525111,75.59,72251.6044,4.0,-0.19528,7e-05,14.61701]
[1712566525366,75.6,72229.1274,4.0,-0.19684,7e-05,14.68336]
[1712566525508,75.6,72229.1274,4.0,-0.19684,7e-05,14.68336]
[1712566527165,75.64,72227.2542,4.0,-0.19709,7e-05,14.69391]
[1712566527381,75.68,72248.0373,4.0,-0.19578,7e-05,14.63889]
[1712566527711,75.68,72248.0373,4.0,-0.19578,7e-05,14.63889]
[1712566528307,75.68,72248.0373,4.0,-0.19578,7e-05,14.63889]
[1712566528387,75.68,72230.5391,4.0,-0.197,7e-05,14.69069]
[1712566528455,75.68,72230.5391,4.0,-0.197,7e-05,14.69069]
[1712566528963,75.68,72230.5391,4.0,-0.197,7e-05,14.69069]
[1712566529396,75.69,72198.5926,4.0,-0.19923,7e-05,14.78437]
[1712566529647,75.69,72198.5926,4.0,-0.19923,7e-05,14.78437]
[1712566530381,75.69,72198.5926,4.0,-0.19923,7e-05,14.78437]
[1712566530400,75.69,72220.0134,4.0,-0.19775,7e-05,14.72254]
[1712566531251,75.69,72220.0134,4.0,-0.19775,7e-05,14.72254]
[1712566532114,75.7,72231.9258,4.0,-0.1969,7e-05,14.6839]
[1712566532671,75.7,72235.1887,4.0,-0.19669,7e-05,14.67503]
[1712566533192,75.7,72235.1887,4.0,-0.19669,7e-05,14.67503]
[1712566533214,75.7,72235.1887,4.0,-0.19669,7e-05,14.67503]
[1712566533423,75.76,72206.8327,4.0,-0.19883,7e-05,14.7655]
[1712566534784,75.76,72206.8327,4.0,-0.19883,7e-05,14.7655]
[1712566535076,75.76,72206.8327,4.0,-0.19883,7e-05,14.7655]
[1712566535177,75.76,72206.8327,4.0,-0.19883,7e-05,14.7655]
[1712566535198,75.76,72206.8327,4.0,-0.19883,7e-05,14.7655]
[1712566535220,75.76,72206.8327,4.0,-0.19883,7e-05,14.7655]
[1712566535405,75.76,72206.8327,4.0,-0.19883,7e-05,14.7655]
[1712566535427,75.76,72206.8327,4.0,-0.19883,7e-05,14.7655]
[1712566535433,75.76,72206.8327,4.0,-0.19883,7e-05,14.7655]
[1712566535437,75.77,72167.0304,4.0,-0.20164,7e-05,14.88222]
[1712566535730,75.77,72167.0304,4.0,-0.20164,7e-05,14.88222]
[1712566536436,75.77,72135.5846,4.0,-0.20386,7e-05,14.97364]
[1712566536491,75.77,72135.5846,4.0,-0.20386,7e-05,14.97364]
[1712566536625,75.77,72135.5846,4.0,-0.20386,7e-05,14.97364]
[1712566537160,75.77,72135.5846,4.0,-0.20386,7e-05,14.97364]
[1712566537453,75.78,72170.844,4.0,-0.20139,7e-05,14.87205]
[1712566537793,75.78,72170.844,4.0,-0.20139,7e-05,14.87205]
[1712566537999,75.78,72170.844,4.0,-0.20139,7e-05,14.87205]
[1712566538315,75.78,72170.844,4.0,-0.20139,7e-05,14.87205]
[1712566538373,75.78,72170.844,4.0,-0.20139,7e-05,14.87205]
[1712566538456,75.78,72170.844,4.0,-0.20139,7e-05,14.87205]
[1712566538817,75.78,72170.844,4.0,-0.20139,7e-05,14.87205]
[1712566539436,75.79,72112.5147,4.0,-0.20553,7e-05,15.04165]
[1712566539931,75.79,72112.5147,4.0,-0.20553,7e-05,15.04165]
[1712566540001,75.79,72112.5147,4.0,-0.20553,7e-05,15.04165]
[1712566540020,75.79,72112.5147,4.0,-0.20553,7e-05,15.04165]
[1712566540054,75.79,72112.5147,4.0,-0.20553,7e-05,15.04165]
[1712566540874,75.79,72097.0235,4.0,-0.20665,7e-05,15.08663]
[1712566541052,75.79,72097.0235,4.0,-0.20665,7e-05,15.08663]
[1712566541344,75.79,72097.0235,4.0,-0.20665,7e-05,15.08663]
[1712566541482,75.79,72144.1611,4.0,-0.20331,7e-05,14.95114]
[1712566542105,75.79,72144.1611,4.0,-0.20331,7e-05,14.95114]
[1712566542281,75.79,72144.1611,4.0,-0.20331,7e-05,14.95114]
[1712566542436,75.8,72214.1906,4.0,-0.19842,7e-05,14.74862]
[1712566542690,75.8,72214.1906,4.0,-0.19842,7e-05,14.74862]
[1712566543495,75.8,72177.2254,4.0,-0.20101,7e-05,14.8564]
[1712566545436,75.81,72196.7573,4.0,-0.19966,7e-05,14.80063]
[1712566546517,75.81,72218.3002,4.0,-0.19818,7e-05,14.73855]
[1712566546879,75.81,72218.3002,4.0,-0.19818,7e-05,14.73855]
[1712566547524,75.81,72186.0771,4.0,-0.20043,7e-05,14.83262]
[1712566548787,75.82,72182.2585,4.0,-0.20071,7e-05,14.84412]
[1712566548862,75.82,72182.2585,4.0,-0.20071,7e-05,14.84412]
[1712566549379,75.82,72182.2585,4.0,-0.20071,7e-05,14.84412]
[1712566550257,75.87,72184.3491,4.0,-0.20073,7e-05,14.84542]
[1712566550544,75.88,72161.611,4.0,-0.20233,7e-05,14.91162]
[1712566550968,75.88,72161.611,4.0,-0.20233,7e-05,14.91162]
[1712566553513,75.88,72186.5606,4.0,-0.2006,7e-05,14.84018]
[1712566555500,75.89,72162.5799,4.0,-0.2023,7e-05,14.91034]
[1712566556897,75.89,72172.1068,4.0,-0.20164,7e-05,14.88347]
[1712566558423,75.9,72156.1461,4.0,-0.20277,7e-05,14.92998]
[1712566558822,75.9,72142.2447,4.0,-0.20376,7e-05,14.97062]
[1712566558930,75.9,72142.2447,4.0,-0.20376,7e-05,14.97062]
[1712566559477,75.9,72142.2447,4.0,-0.20376,7e-05,14.97062]
[1712566560392,75.91,72151.0177,4.0,-0.20316,7e-05,14.9459]
[1712566560563,75.91,72146.6758,4.0,-0.20348,7e-05,14.95897]
[1712566561621,75.91,72123.4606,4.0,-0.20513,7e-05,15.02629]
[1712566561742,75.91,72123.4606,4.0,-0.20513,7e-05,15.02629]
[1712566562248,75.91,72123.4606,4.0,-0.20513,7e-05,15.02629]
[1712566562569,75.91,72123.4606,4.0,-0.20513,7e-05,15.02629]
[1712566562679,75.92,72131.3876,4.0,-0.20458,7e-05,15.004]
[1712566562686,75.92,72131.3876,4.0,-0.20458,7e-05,15.004]
[1712566562877,75.92,72131.3876,4.0,-0.20458,7e-05,15.004]
[1712566564625,75.92,72144.8944,4.0,-0.20364,7e-05,14.96567]
[1712566565641,75.93,72134.3578,4.0,-0.20439,7e-05,14.99653]
[1712566565696,75.93,72121.9258,4.0,-0.20528,7e-05,15.03279]
[1712566567287,75.94,72117.2059,4.0,-0.20563,7e-05,15.04684]
[1712566570312,75.95,72104.7168,4.0,-0.20655,7e-05,15.08398]
[1712566571005,75.95,72100.0557,4.0,-0.20689,7e-05,15.09776]
[1712566571297,75.95,72100.0557,4.0,-0.20689,7e-05,15.09776]
[1712566571593,75.95,72100.0557,4.0,-0.20689,7e-05,15.09776]
[1712566571837,75.95,72100.7179,4.0,-0.20685,7e-05,15.09628]
[1712566574296,75.96,72084.4602,4.0,-0.20803,7e-05,15.14352]
[1712566574720,75.96,72116.6707,4.0,-0.20574,7e-05,15.05171]
[1712566575158,75.96,72116.6707,4.0,-0.20574,7e-05,15.05171]
[1712566575509,75.97,72113.0514,4.0,-0.20601,7e-05,15.06252]
[1712566577540,75.97,72099.7361,4.0,-0.20697,7e-05,15.10109]
[1712566581768,75.98,72085.2713,4.0,-0.20804,7e-05,15.14437]
[1712566582546,75.98,72085.2713,4.0,-0.20804,7e-05,15.14437]
[1712566582923,75.99,72086.6737,4.0,-0.20795,7e-05,15.14072]
[1712566585910,75.99,72064.7521,4.0,-0.20954,7e-05,15.20415]
[1712566586613,75.99,72064.7521,4.0,-0.20954,7e-05,15.20415]
[1712566586918,76.0,72058.7465,4.0,-0.20998,7e-05,15.2215]
[1712566587183,76.0,72058.7465,4.0,-0.20998,7e-05,15.2215]
[1712566587437,76.0,72075.7901,4.0,-0.20876,7e-05,15.17323]
[1712566587674,76.0,72075.7901,4.0,-0.20876,7e-05,15.17323]
[1712566588034,76.0,72075.7901,4.0,-0.20876,7e-05,15.17323]
[1712566588070,76.0,72075.7901,4.0,-0.20876,7e-05,15.17323]
[1712566588756,76.0,72075.7901,4.0,-0.20876,7e-05,15.17323]
[1712566588990,76.0,72091.0204,4.0,-0.20768,7e-05,15.1301]
[1712566589736,76.0,72091.0204,4.0,-0.20768,7e-05,15.1301]
[1712566589819,76.01,72112.9466,4.0,-0.20613,7e-05,15.06775]
[1712566591015,76.01,72106.4719,4.0,-0.2066,7e-05,15.0867]
[1712566591245,76.01,72106.4719,4.0,-0.2066,7e-05,15.0867]
[1712566591338,76.01,72106.4719,4.0,-0.2066,7e-05,15.0867]
[1712566591552,76.01,72106.4719,4.0,-0.2066,7e-05,15.0867]
[1712566591689,76.01,72106.4719,4.0,-0.2066,7e-05,15.0867]
[1712566591795,76.01,72106.4719,4.0,-0.2066,7e-05,15.0867]
[1712566592450,76.01,72096.0574,4.0,-0.20731,7e-05,15.11255]
[1712566592491,76.01,72096.0574,4.0,-0.20731,7e-05,15.11255]
[1712566594860,76.02,72068.2144,4.0,-0.20933,7e-05,15.19331]
[1712566596198,76.03,72067.8018,4.0,-0.20937,7e-05,15.1949]
[1712566597714,76.03,72077.8817,4.0,-0.20866,7e-05,15.1666]
[1712566601248,76.04,72064.8314,4.0,-0.20963,7e-05,15.20529]
[1712566601484,76.04,72064.8314,4.0,-0.20963,7e-05,15.20529]
[1712566601791,76.04,72064.8314,4.0,-0.20963,7e-05,15.20529]
[1712566602082,76.04,72057.2896,4.0,-0.21018,7e-05,15.22712]
[1712566602436,76.05,72039.3247,4.0,-0.21148,7e-05,15.27845]
[1712566604602,76.05,72027.5054,4.0,-0.21234,7e-05,15.31224]
[1712566605436,76.05,71987.9638,4.0,-0.21521,7e-05,15.42419]
[1712566605866,76.05,71987.9638,4.0,-0.21521,7e-05,15.42419]
[1712566606079,76.05,71987.9638,4.0,-0.21521,7e-05,15.42419]
[1712566606288,76.05,71987.9638,4.0,-0.21521,7e-05,15.42419]
[1712566606642,76.05,71987.9638,4.0,-0.21521,7e-05,15.42419]
[1712566606939,76.05,72005.0247,4.0,-0.21397,7e-05,15.3761]
[1712566607223,76.05,72005.0247,4.0,-0.21397,7e-05,15.3761]
[1712566607945,76.05,72032.6021,4.0,-0.21198,7e-05,15.29821]
[1712566608921,76.06,72047.6762,4.1,-0.2109,7e-05,15.25576]
[1712566609067,76.06,72047.6762,4.1,-0.2109,7e-05,15.25576]
[1712566609082,76.06,72047.6762,4.1,-0.2109,7e-05,15.25576]
[1712566609960,76.06,72027.4237,4.1,-0.21237,7e-05,15.31341]
[1712566610223,76.06,72027.4237,4.1,-0.21237,7e-05,15.31341]
[1712566610302,76.06,72027.4237,4.1,-0.21237,7e-05,15.31341]
[1712566610316,76.06,72027.4237,4.1,-0.21237,7e-05,15.31341]
[1712566610812,76.06,72027.4237,4.1,-0.21237,7e-05,15.31341]
[1712566610967,76.06,72010.2552,4.1,-0.21361,7e-05,15.36217]
[1712566611502,76.06,71995.4857,4.1,-0.2147,7e-05,15.40439]
[1712566613193,76.07,71992.3901,4.1,-0.21493,7e-05,15.41336]
[1712566614699,76.07,72008.4617,4.1,-0.21378,7e-05,15.36891]
[1712566614745,76.07,72008.4617,4.1,-0.21378,7e-05,15.36891]
[1712566615833,76.07,72008.4617,4.1,-0.21378,7e-05,15.36891]
[1712566617041,76.08,71987.3425,4.1,-0.21534,7e-05,15.42948]
[1712566618916,76.09,71986.6771,4.1,-0.2154,7e-05,15.43185]
[1712566618966,76.09,71986.6771,4.1,-0.2154,7e-05,15.43185]
[1712566619179,76.09,71979.4424,4.1,-0.21594,7e-05,15.45267]
[1712566620864,76.1,71995.9854,4.1,-0.21475,7e-05,15.40684]
[1712566620956,76.1,71995.9854,4.1,-0.21475,7e-05,15.40684]
[1712566621174,76.1,71995.9854,4.1,-0.21475,7e-05,15.40684]
[1712566621286,76.1,71995.9854,4.1,-0.21475,7e-05,15.40684]
[1712566622047,76.1,72020.2149,4.1,-0.21301,7e-05,15.3388]
[1712566622260,76.1,72020.2149,4.1,-0.21301,7e-05,15.3388]
[1712566622671,76.1,72020.2149,4.1,-0.21301,7e-05,15.3388]
[1712566622817,76.1,72020.2149,4.1,-0.21301,7e-05,15.3388]
[1712566622920,76.1,72020.2149,4.1,-0.21301,7e-05,15.3388]
[1712566623305,76.1,72029.4657,4.1,-0.21235,7e-05,15.313]
[1712566623348,76.1,72029.4657,4.1,-0.21235,7e-05,15.313]
[1712566623551,76.11,72033.8602,4.1,-0.21204,7e-05,15.30094]
[1712566623685,76.11,72033.8602,4.1,-0.21204,7e-05,15.30094]
[1712566623863,76.11,72033.8602,4.1,-0.21204,7e-05,15.30094]
[1712566623988,76.11,72033.8602,4.1,-0.21204,7e-05,15.30094]
[1712566624218,76.11,72033.8602,4.1,-0.21204,7e-05,15.30094]
[1712566625029,76.11,72033.8602,4.1,-0.21204,7e-05,15.30094]
[1712566625069,76.11,72051.6803,4.1,-0.21076,7e-05,15.2506]
[1712566625416,76.11,72051.6803,4.1,-0.21076,7e-05,15.2506]
[1712566625860,76.11,72051.6803,4.1,-0.21076,7e-05,15.2506]
[1712566626073,76.11,72072.3437,4.1,-0.20928,7e-05,15.19214]
[1712566626912,76.11,72064.7176,4.1,-0.20984,7e-05,15.21433]
[1712566627231,76.11,72064.7176,4.1,-0.20984,7e-05,15.21433]
[1712566627250,76.11,72064.7176,4.1,-0.20984,7e-05,15.21433]
[1712566629176,76.12,72045.1129,4.1,-0.21126,7e-05,15.2706]
[1712566629486,76.12,72053.5338,4.1,-0.21066,7e-05,15.24691]
[1712566629637,76.12,72053.5338,4.1,-0.21066,7e-05,15.24691]
[1712566631000,76.12,72053.5338,4.1,-0.21066,7e-05,15.24691]
[1712566631015,76.12,72053.5338,4.1,-0.21066,7e-05,15.24691]
[1712566631384,76.12,72058.5995,4.1,-0.2103,7e-05,15.23273]
[1712566631874,76.12,72058.5995,4.1,-0.2103,7e-05,15.23273]
[1712566632524,76.13,72058.8173,4.1,-0.2103,7e-05,15.23283]
[1712566632607,76.13,72058.8173,4.1,-0.2103,7e-05,15.23283]
[1712566632856,76.13,72058.8173,4.1,-0.2103,7e-05,15.23283]
[1712566632937,76.13,72058.8173,4.1,-0.2103,7e-05,15.23283]
[1712566633008,76.13,72058.8173,4.1,-0.2103,7e-05,15.23283]
[1712566633168,76.13,72058.8173,4.1,-0.2103,7e-05,15.23283]
[1712566636122,76.13,72054.735,4.1,-0.21062,7e-05,15.24517]
[1712566636335,76.13,72054.735,4.1,-0.21062,7e-05,15.24517]
[1712566637600,76.14,72056.0672,4.1,-0.21053,7e-05,15.24176]
[1712566638955,76.14,72063.0726,4.1,-0.21003,7e-05,15.22207]
[1712566639028,76.14,72063.0726,4.1,-0.21003,7e-05,15.22207]
[1712566639370,76.14,72063.0726,4.1,-0.21003,7e-05,15.22207]
[1712566639399,76.14,72063.0726,4.1,-0.21003,7e-05,15.22207]
[1712566639429,76.14,72063.0726,4.1,-0.21003,7e-05,15.22207]
[1712566641436,76.14,72111.7489,4.1,-0.20657,7e-05,15.08374]
[1712566641610,76.14,72111.7489,4.1,-0.20657,7e-05,15.08374]
[1712566641880,76.14,72111.7489,4.1,-0.20657,7e-05,15.08374]
[1712566642186,76.14,72111.7489,4.1,-0.20657,7e-05,15.08374]
[1712566643368,76.14,72125.2695,4.1,-0.20561,7e-05,15.04518]
[1712566644532,76.15,72136.5218,4.1,-0.20483,7e-05,15.01344]
[1712566644561,76.15,72136.5218,4.1,-0.20483,7e-05,15.01344]
[1712566644860,76.15,72136.5218,4.1,-0.20483,7e-05,15.01344]
[1712566650247,76.16,72154.0702,4.1,-0.20363,7e-05,14.96465]
[1712566652165,76.16,72151.657,4.1,-0.20377,7e-05,14.96752]
[1712566652499,76.16,72151.657,4.1,-0.20377,7e-05,14.96752]
[1712566652507,76.16,72151.657,4.1,-0.20377,7e-05,14.96752]
[1712566653160,76.16,72151.657,4.1,-0.20377,7e-05,14.96752]
[1712566653165,76.16,72151.657,4.1,-0.20377,7e-05,14.96752]
[1712566655943,76.17,72145.1174,4.1,-0.20426,7e-05,14.98754]
[1712566658783,76.18,72149.4568,4.1,-0.20397,7e-05,14.97567]
[1712566658873,76.18,72149.4568,4.1,-0.20397,7e-05,14.97567]
[1712566658894,76.18,72149.4568,4.1,-0.20397,7e-05,14.97567]
[1712566658950,76.18,72149.4568,4.1,-0.20397,7e-05,14.97567]
[1712566659109,76.18,72149.4568,4.1,-0.20397,7e-05,14.97567]
[1712566660826,76.18,72152.0732,4.1,-0.20378,7e-05,14.96832]
[1712566661324,76.18,72175.5108,4.1,-0.20215,7e-05,14.9012]
[1712566662300,76.18,72175.5108,4.1,-0.20215,7e-05,14.9012]
[1712566662315,76.18,72175.5108,4.1,-0.20215,7e-05,14.9012]
[1712566662340,76.18,72199.235,4.1,-0.20051,7e-05,14.83344]
[1712566662731,76.18,72199.235,4.1,-0.20051,7e-05,14.83344]
[1712566664203,76.19,72213.4867,4.1,-0.19952,7e-05,14.79259]
[1712566665562,76.19,72201.57,4.1,-0.20035,7e-05,14.8272]
[1712566669380,76.2,72178.4318,4.1,-0.202,7e-05,14.89536]
[1712566671755,76.2,72167.3292,4.1,-0.20279,7e-05,14.92773]
[1712566673626,76.21,72165.9541,4.1,-0.20289,7e-05,14.9321]
[1712566673687,76.21,72165.9541,4.1,-0.20289,7e-05,14.9321]
[1712566673890,76.21,72165.9541,4.1,-0.20289,7e-05,14.9321]
[1712566674022,76.21,72165.9541,4.1,-0.20289,7e-05,14.9321]
[1712566675167,76.21,72163.4676,4.1,-0.20308,7e-05,14.93956]
[1712566675378,76.21,72163.4676,4.1,-0.20308,7e-05,14.93956]
[1712566675421,76.21,72139.0444,4.1,-0.2048,7e-05,15.00976]
[1712566676429,76.21,72175.7488,4.1,-0.20222,7e-05,14.90466]
[1712566681463,76.22,72189.6381,4.1,-0.20129,7e-05,14.86619]
[1712566684357,76.23,72202.0656,4.1,-0.20044,7e-05,14.83108]
[1712566684999,76.23,72216.33,4.1,-0.19946,7e-05,14.79033]
[1712566685490,76.24,72197.4659,4.1,-0.20078,7e-05,14.8451]
[1712566686645,76.24,72204.9506,4.1,-0.20026,7e-05,14.82389]
[1712566686666,76.24,72204.9506,4.1,-0.20026,7e-05,14.82389]
[1712566686729,76.24,72204.9506,4.1,-0.20026,7e-05,14.82389]
[1712566688731,76.24,72217.6015,4.1,-0.19941,7e-05,14.78819]
[1712566688762,76.24,72217.6015,4.1,-0.19941,7e-05,14.78819]
[1712566688902,76.24,72217.6015,4.1,-0.19941,7e-05,14.78819]
[1712566690253,76.25,72230.7848,4.1,-0.1985,7e-05,14.75053]
[1712566691013,76.25,72230.7848,4.1,-0.1985,7e-05,14.75053]
[1712566691345,76.25,72230.7848,4.1,-0.1985,7e-05,14.75053]
[1712566691389,76.25,72230.7848,4.1,-0.1985,7e-05,14.75053]
[1712566691988,76.25,72214.7649,4.1,-0.19962,7e-05,14.79719]
[1712566692436,76.25,72187.5935,4.1,-0.20152,7e-05,14.87578]
[1712566692705,76.25,72187.5935,4.1,-0.20152,7e-05,14.87578]
[1712566693555,76.26,72107.4674,4.1,-0.20717,7e-05,15.10607]
[1712566694115,76.26,72107.4674,4.1,-0.20717,7e-05,15.10607]
[1712566694266,76.26,72107.4674,4.1,-0.20717,7e-05,15.10607]
[1712566694364,76.26,72107.4674,4.1,-0.20717,7e-05,15.10607]
[1712566694763,76.26,72107.4674,4.1,-0.20717,7e-05,15.10607]
[1712566696244,76.26,72106.373,4.1,-0.20726,7e-05,15.10983]
[1712566696472,76.26,72106.373,4.1,-0.20726,7e-05,15.10983]
[1712566696566,76.26,72106.373,4.1,-0.20726,7e-05,15.10983]
[1712566697654,76.27,72091.7518,4.1,-0.20831,7e-05,15.15205]
[1712566697877,76.27,72091.7518,4.1,-0.20831,7e-05,15.15205]
[1712566699264,76.27,72092.7324,4.1,-0.20825,7e-05,15.14953]
[1712566699274,76.27,72092.7324,4.1,-0.20825,7e-05,15.14953]
[1712566699377,76.27,72092.7324,4.1,-0.20825,7e-05,15.14953]
[1712566700524,76.27,72107.6369,4.1,-0.2072,7e-05,15.10741]
[1712566700806,76.28,72093.8881,4.1,-0.20818,7e-05,15.14685]
[1712566701436,76.28,72076.0534,4.1,-0.20946,7e-05,15.19776]
[1712566702636,76.28,72071.5621,4.1,-0.20979,7e-05,15.21071]
[1712566702872,76.28,72071.5621,4.1,-0.20979,7e-05,15.21071]
[1712566702917,76.28,72071.5621,4.1,-0.20979,7e-05,15.21071]
[1712566703192,76.28,72071.5621,4.1,-0.20979,7e-05,15.21071]
[1712566703370,76.28,72071.5621,4.1,-0.20979,7e-05,15.21071]
[1712566703385,76.28,72071.5621,4.1,-0.20979,7e-05,15.21071]
[1712566704463,76.28,72060.1263,4.1,-0.21062,7e-05,15.24373]
[1712566707436,76.29,72022.6201,4.1,-0.21332,7e-05,15.34999]
[1712566707744,76.29,72022.6201,4.1,-0.21332,7e-05,15.34999]
[1712566707836,76.29,72022.6201,4.1,-0.21332,7e-05,15.34999]
[1712566708154,76.29,72022.6201,4.1,-0.21332,7e-05,15.34999]
[1712566708901,76.29,72019.1495,4.1,-0.21358,7e-05,15.35979]
[1712566709112,76.29,72019.1495,4.1,-0.21358,7e-05,15.35979]
[1712566709988,76.29,72030.0168,4.1,-0.21279,7e-05,15.32922]
[1712566710255,76.29,72030.0168,4.1,-0.21279,7e-05,15.32922]
[1712566711681,76.29,72059.2336,4.1,-0.21066,7e-05,15.24252]
[1712566713437,76.29,72081.3204,4.1,-0.20909,7e-05,15.18028]
[1712566716437,76.3,72102.3008,4.1,-0.20761,7e-05,15.1214]
[1712566716625,76.3,72102.3008,4.1,-0.20761,7e-05,15.1214]
[1712566717153,76.3,72102.3008,4.1,-0.20761,7e-05,15.1214]
[1712566717860,76.3,72100.1734,4.1,-0.20777,7e-05,15.12775]
[1712566718586,76.3,72100.1734,4.1,-0.20777,7e-05,15.12775]
[1712566718756,76.3,72115.3937,4.1,-0.2067,7e-05,15.08473]
[1712566720434,76.31,72111.3632,4.1,-0.20699,7e-05,15.09655]
[1712566720525,76.31,72111.3632,4.1,-0.20699,7e-05,15.09655]
[1712566720646,76.31,72111.3632,4.1,-0.20699,7e-05,15.09655]
[1712566720907,76.31,72095.5247,4.1,-0.20812,7e-05,15.14193]
[1712566720997,76.31,72095.5247,4.1,-0.20812,7e-05,15.14193]
[1712566721217,76.31,72095.5247,4.1,-0.20812,7e-05,15.14193]
[1712566721317,76.31,72095.5247,4.1,-0.20812,7e-05,15.14193]
[1712566721573,76.31,72095.5247,4.1,-0.20812,7e-05,15.14193]
[1712566721858,76.31,72095.5247,4.1,-0.20812,7e-05,15.14193]
[1712566722253,76.31,72095.5247,4.1,-0.20812,7e-05,15.14193]
[1712566722436,76.31,72074.2681,4.1,-0.20964,7e-05,15.20252]
[1712566722686,76.31,72074.2681,4.1,-0.20964,7e-05,15.20252]
[1712566722831,76.31,72074.2681,4.1,-0.20964,7e-05,15.20252]
[1712566723769,76.32,72111.0679,4.1,-0.20704,7e-05,15.09853]
[1712566723943,76.32,72111.0679,4.1,-0.20704,7e-05,15.09853]
[1712566725341,76.32,72123.2139,4.1,-0.20619,7e-05,15.06428]
[1712566726158,76.32,72110.3464,4.1,-0.20711,7e-05,15.1013]
[1712566727227,76.32,72099.5408,4.1,-0.20788,7e-05,15.13239]
[1712566727265,76.32,72099.5408,4.1,-0.20788,7e-05,15.13239]
[1712566727795,76.33,72069.3972,4.1,-0.21003,7e-05,15.21818]
[1712566729143,76.33,72066.1315,4.1,-0.21027,7e-05,15.22763]
[1712566729207,76.33,72066.1315,4.1,-0.21027,7e-05,15.22763]
[1712566729263,76.33,72066.1315,4.1,-0.21027,7e-05,15.22763]
[1712566729264,76.33,72066.1315,4.1,-0.21027,7e-05,15.22763]
[1712566729652,76.33,72066.1315,4.1,-0.21027,7e-05,15.22763]
[1712566729967,76.33,72065.4205,4.1,-0.21033,7e-05,15.22982]
[1712566731536,76.34,72047.8559,4.1,-0.2116,7e-05,15.2802]
[1712566734662,76.34,72046.0064,4.1,-0.21176,7e-05,15.28639]
[1712566734958,76.34,72046.0064,4.1,-0.21176,7e-05,15.28639]
[1712566735070,76.34,72046.0064,4.1,-0.21176,7e-05,15.28639]
[1712566735128,76.34,72046.0064,4.1,-0.21176,7e-05,15.28639]
[1712566736408,76.34,72050.4847,4.1,-0.21144,7e-05,15.27385]
[1712566736419,76.34,72050.4847,4.1,-0.21144,7e-05,15.27385]
[1712566737427,76.35,72048.5307,4.1,-0.21158,7e-05,15.27948]
[1712566737436,76.35,72068.2214,4.1,-0.21018,7e-05,15.22397]
[1712566741248,76.35,72068.284,4.1,-0.21019,7e-05,15.22435]
[1712566742236,76.35,72077.3235,4.1,-0.20954,7e-05,15.19895]
[1712566743716,76.35,72081.2035,4.1,-0.20927,7e-05,15.18817]
[1712566743749,76.35,72081.2035,4.1,-0.20927,7e-05,15.18817]
[1712566743791,76.35,72081.2035,4.1,-0.20927,7e-05,15.18817]
[1712566743906,76.36,72103.1628,4.1,-0.20772,7e-05,15.12608]
[1712566744650,76.36,72103.1628,4.1,-0.20772,7e-05,15.12608]
[1712566744913,76.36,72138.3959,4.1,-0.20523,7e-05,15.02599]
[1712566745153,76.36,72138.3959,4.1,-0.20523,7e-05,15.02599]
[1712566746012,76.36,72141.534,4.1,-0.20502,7e-05,15.01746]
[1712566748183,76.37,72164.384,4.1,-0.20343,7e-05,14.95255]
[1712566749003,76.37,72164.1831,4.1,-0.20345,7e-05,14.95333]
[1712566750836,76.37,72155.2076,4.1,-0.20409,7e-05,14.9795]
[1712566751282,76.38,72140.23,4.1,-0.20515,7e-05,15.02274]
[1712566751979,76.38,72128.8973,4.1,-0.20596,7e-05,15.05547]
[1712566754085,76.38,72126.9526,4.1,-0.20611,7e-05,15.06173]
[1712566754984,76.39,72145.7895,4.1,-0.20479,7e-05,15.0084]
[1712566755785,76.39,72153.1577,4.1,-0.20428,7e-05,14.98758]
[1712566756804,76.39,72153.1577,4.1,-0.20428,7e-05,14.98758]
[1712566758436,76.4,72131.0002,4.1,-0.20587,7e-05,15.05197]
[1712566758822,76.4,72131.0002,4.1,-0.20587,7e-05,15.05197]
[1712566759149,76.4,72131.0002,4.1,-0.20587,7e-05,15.05197]
[1712566761627,76.41,72108.8343,4.1,-0.20746,7e-05,15.11605]
[1712566761970,76.41,72108.8343,4.1,-0.20746,7e-05,15.11605]
[1712566762004,76.41,72108.8343,4.1,-0.20746,7e-05,15.11605]
[1712566764047,76.41,72126.8056,4.1,-0.2062,7e-05,15.06558]
[1712566764133,76.41,72126.8056,4.1,-0.2062,7e-05,15.06558]
[1712566765049,76.42,72125.2203,4.1,-0.20632,7e-05,15.07045]
[1712566765223,76.42,72125.2203,4.1,-0.20632,7e-05,15.07045]
[1712566766993,76.42,72125.0913,4.1,-0.20634,7e-05,15.07118]
[1712566768929,76.42,72112.9916,4.1,-0.20721,7e-05,15.10625]
[1712566769215,76.43,72113.7959,4.1,-0.20716,7e-05,15.10427]
[1712566769396,76.43,72113.7959,4.1,-0.20716,7e-05,15.10427]
[1712566771162,76.43,72111.8303,4.1,-0.20727,7e-05,15.10615]
[1712566772725,76.43,72121.7441,4.1,-0.20658,7e-05,15.07827]
[1712566772776,76.43,72121.7441,4.1,-0.20658,7e-05,15.07827]
[1712566773421,76.44,72121.4146,4.1,-0.20661,7e-05,15.07956]
[1712566773823,76.44,72110.7901,4.1,-0.20737,7e-05,15.11008]
[1712566774932,76.44,72110.7901,4.1,-0.20737,7e-05,15.11008]
[1712566776132,76.44,72143.9286,4.1,-0.20504,7e-05,15.01606]
[1712566777020,76.44,72152.536,4.1,-0.20444,7e-05,14.99164]
[1712566778372,76.45,72153.3705,4.1,-0.20439,7e-05,14.9897]
[1712566778451,76.45,72153.3705,4.1,-0.20439,7e-05,14.9897]
[1712566779239,76.45,72138.0152,4.1,-0.20548,7e-05,15.03393]
[1712566780802,76.45,72128.8392,4.1,-0.20613,7e-05,15.06045]
[1712566781167,76.46,72110.0289,4.1,-0.20747,7e-05,15.11427]
[1712566781573,76.46,72110.0289,4.1,-0.20747,7e-05,15.11427]
[1712566782866,76.46,72105.3287,4.1,-0.20782,7e-05,15.12821]
[1712566784056,76.46,72105.3287,4.1,-0.20782,7e-05,15.12821]
[1712566784062,76.46,72105.3287,4.1,-0.20782,7e-05,15.12821]
[1712566784340,76.46,72103.5207,4.1,-0.20795,7e-05,15.13362]
[1712566785436,76.47,72080.0043,4.1,-0.20964,7e-05,15.20073]
[1712566787668,76.47,72076.109,4.1,-0.20992,7e-05,15.21194]
[1712566789687,76.47,72090.0066,4.1,-0.20894,7e-05,15.17304]
[1712566789762,76.47,72090.0066,4.1,-0.20894,7e-05,15.17304]
[1712566789801,76.47,72090.0066,4.1,-0.20894,7e-05,15.17304]
[1712566794499,76.48,72076.2301,4.1,-0.20995,7e-05,15.2133]
[1712566794639,76.48,72076.2301,4.1,-0.20995,7e-05,15.2133]
[1712566794844,76.48,72076.2301,4.1,-0.20995,7e-05,15.2133]
[1712566794913,76.48,72076.2301,4.1,-0.20995,7e-05,15.2133]
[1712566795555,76.48,72076.2301,4.1,-0.20995,7e-05,15.2133]
[1712566796446,76.48,72080.2655,4.1,-0.20967,7e-05,15.20207]
[1712566797626,76.49,72091.5012,4.1,-0.20888,7e-05,15.17073]
[1712566797886,76.49,72091.5012,4.1,-0.20888,7e-05,15.17073]
[1712566798898,76.49,72091.5012,4.1,-0.20888,7e-05,15.17073]
[1712566799989,76.49,72095.3978,4.1,-0.20861,7e-05,15.15993]
[1712566800750,76.49,72087.5804,4.1,-0.20917,7e-05,15.18249]
[1712566801521,76.49,72087.5804,4.1,-0.20917,7e-05,15.18249]
[1712566802242,76.49,72087.5804,4.1,-0.20917,7e-05,15.18249]
[1712566803328,76.51,72108.4453,4.1,-0.20774,7e-05,15.12565]
[1712566804697,76.52,72111.1841,4.1,-0.20756,7e-05,15.11848]
[1712566805536,76.52,72111.1841,4.1,-0.20756,7e-05,15.11848]
[1712566810690,76.53,72118.3569,4.1,-0.2071,7e-05,15.09987]
[1712566811441,76.53,72121.9102,4.1,-0.20685,7e-05,15.09009]
[1712566812214,76.53,72121.9102,4.1,-0.20685,7e-05,15.09009]
[1712566813520,76.54,72124.0305,4.1,-0.20672,7e-05,15.08472]
[1712566818665,76.55,72118.7761,4.1,-0.20712,7e-05,15.10115]
[1712566819238,76.55,72118.7761,4.1,-0.20712,7e-05,15.10115]
[1712566820445,76.56,72137.9841,4.1,-0.20578,7e-05,15.04723]
[1712566825479,76.57,72141.8098,4.1,-0.20555,7e-05,15.03783]
[1712566827436,76.58,72121.8258,4.1,-0.20698,7e-05,15.09565]
[1712566828776,76.58,72123.4892,4.1,-0.20687,7e-05,15.09123]
[1712566832656,76.59,72130.4324,4.1,-0.20637,7e-05,15.06844]
[1712566837409,76.6,72136.4647,4.1,-0.20598,7e-05,15.05279]
[1712566838207,76.61,72140.5022,4.1,-0.20571,7e-05,15.04168]
[1712566839026,76.61,72143.7303,4.1,-0.20549,7e-05,15.0328]
[1712566839039,76.61,72143.7303,4.1,-0.20549,7e-05,15.0328]
[1712566840307,76.61,72145.7288,4.1,-0.20535,7e-05,15.02749]
[1712566840448,76.61,72145.7288,4.1,-0.20535,7e-05,15.02749]
[1712566841044,76.61,72138.4828,4.1,-0.20587,7e-05,15.04846]
[1712566842133,76.61,72138.3207,4.1,-0.20589,7e-05,15.04906]
[1712566847342,76.63,72130.8774,4.1,-0.20645,7e-05,15.07186]
[1712566852033,76.64,72140.1803,4.1,-0.20583,7e-05,15.0471]
[1712566852251,76.64,72140.1803,4.1,-0.20583,7e-05,15.0471]
[1712566853026,76.64,72129.6669,4.1,-0.20658,7e-05,15.07728]
[1712566853094,76.64,72129.6669,4.1,-0.20658,7e-05,15.07728]
[1712566853195,76.64,72129.6669,4.1,-0.20658,7e-05,15.07728]
[1712566853272,76.64,72129.6669,4.1,-0.20658,7e-05,15.07728]
[1712566853343,76.64,72129.6669,4.1,-0.20658,7e-05,15.07728]
[1712566853442,76.64,72129.6669,4.1,-0.20658,7e-05,15.07728]
[1712566853653,76.64,72129.6669,4.1,-0.20658,7e-05,15.07728]
[1712566853679,76.65,72112.5075,4.1,-0.2078,7e-05,15.1262]
[1712566853766,76.65,72112.5075,4.1,-0.2078,7e-05,15.1262]
[1712566854393,76.65,72112.5075,4.1,-0.2078,7e-05,15.1262]
[1712566854684,76.65,72079.1693,4.1,-0.21017,7e-05,15.22057]
[1712566855503,76.65,72079.1693,4.1,-0.21017,7e-05,15.22057]
[1712566855890,76.65,72073.5092,4.1,-0.21058,7e-05,15.23665]
[1712566856547,76.65,72073.5092,4.1,-0.21058,7e-05,15.23665]
[1712566856657,76.65,72073.5092,4.1,-0.21058,7e-05,15.23665]
[1712566859360,76.65,72067.9811,4.1,-0.21098,7e-05,15.2525]
[1712566860018,76.65,72075.2338,4.1,-0.21046,7e-05,15.23219]
[1712566860962,76.65,72075.3685,4.1,-0.21046,7e-05,15.23194]
[1712566861437,76.65,72075.3685,4.1,-0.21046,7e-05,15.23194]
[1712566861634,76.65,72075.3685,4.1,-0.21046,7e-05,15.23194]
[1712566863522,76.66,72075.31,4.1,-0.21047,7e-05,15.23256]
[1712566863648,76.66,72075.31,4.1,-0.21047,7e-05,15.23256]
[1712566864341,76.66,72075.31,4.1,-0.21047,7e-05,15.23256]
[1712566864421,76.66,72075.31,4.1,-0.21047,7e-05,15.23256]
[1712566865766,76.66,72111.2606,4.1,-0.20793,7e-05,15.13143]
[1712566868525,76.67,72127.0744,4.1,-0.20682,7e-05,15.08721]
[1712566869331,76.67,72125.8951,4.1,-0.20691,7e-05,15.09085]
[1712566869473,76.67,72132.5855,4.1,-0.20645,7e-05,15.07221]
[1712566869832,76.67,72132.5855,4.1,-0.20645,7e-05,15.07221]
[1712566870140,76.67,72132.5855,4.1,-0.20645,7e-05,15.07221]
[1712566870290,76.67,72132.5855,4.1,-0.20645,7e-05,15.07221]
[1712566870476,76.67,72132.5855,4.1,-0.20645,7e-05,15.07221]
[1712566870696,76.67,72132.5855,4.1,-0.20645,7e-05,15.07221]
[1712566871809,76.68,72152.5858,4.1,-0.20506,7e-05,15.01605]
[1712566871941,76.68,72152.5858,4.1,-0.20506,7e-05,15.01605]
[1712566872554,76.68,72152.5858,4.1,-0.20506,7e-05,15.01605]
[1712566874367,76.68,72157.3317,4.1,-0.20474,7e-05,15.00305]
[1712566881031,76.69,72160.1625,4.1,-0.20457,7e-05,14.99638]
[1712566881754,76.69,72164.9971,4.1,-0.20424,7e-05,14.98275]
[1712566883322,76.69,72169.3573,4.1,-0.20393,7e-05,14.97047]
[1712566883445,76.69,72169.3573,4.1,-0.20393,7e-05,14.97047]
[1712566885954,76.7,72173.8411,4.1,-0.20363,7e-05,14.95815]
[1712566886330,76.7,72173.8411,4.1,-0.20363,7e-05,14.95815]
[1712566886743,76.7,72173.8411,4.1,-0.20363,7e-05,14.95815]
[1712566891949,76.71,72204.5223,4.1,-0.20149,7e-05,14.86746]
[1712566894632,76.71,72201.053,4.1,-0.20174,7e-05,14.87782]
[1712566900006,76.72,72208.8857,4.1,-0.20123,7e-05,14.85683]
[1712566902166,76.73,72214.0696,4.1,-0.20088,7e-05,14.84252]
[1712566902336,76.73,72214.0696,4.1,-0.20088,7e-05,14.84252]
[1712566902460,76.73,72214.0696,4.1,-0.20088,7e-05,14.84252]
[1712566902630,76.73,72214.0696,4.1,-0.20088,7e-05,14.84252]
[1712566902752,76.73,72214.0696,4.1,-0.20088,7e-05,14.84252]
[1712566902843,76.73,72214.0696,4.1,-0.20088,7e-05,14.84252]
[1712566902937,76.73,72214.0696,4.1,-0.20088,7e-05,14.84252]
[1712566903193,76.73,72218.2393,4.1,-0.2006,7e-05,14.83086]
[1712566903601,76.73,72218.2393,4.1,-0.2006,7e-05,14.83086]
[1712566904035,76.73,72223.7545,4.1,-0.20022,7e-05,14.8154]
[1712566904811,76.73,72223.7545,4.1,-0.20022,7e-05,14.8154]
[1712566905224,76.73,72220.2082,4.1,-0.20047,7e-05,14.82584]
[1712566905230,76.73,72220.2082,4.1,-0.20047,7e-05,14.82584]
[1712566906936,76.74,72229.8816,4.1,-0.19982,7e-05,14.79848]
[1712566908310,76.74,72222.9031,4.1,-0.20031,7e-05,14.81909]
[1712566909392,76.74,72220.6129,4.1,-0.20047,7e-05,14.82592]
[1712566910345,76.75,72225.2825,4.1,-0.20016,7e-05,14.81285]
[1712566911658,76.75,72226.2327,4.1,-0.20011,7e-05,14.81072]
[1712566911942,76.75,72226.2327,4.1,-0.20011,7e-05,14.81072]
[1712566911982,76.75,72226.2327,4.1,-0.20011,7e-05,14.81072]
[1712566912296,76.75,72226.2327,4.1,-0.20011,7e-05,14.81072]
[1712566912599,76.75,72226.2327,4.1,-0.20011,7e-05,14.81072]
[1712566918130,76.76,72226.2119,4.1,-0.20015,7e-05,14.81255]
[1712566922994,76.77,72229.2997,4.1,-0.19996,7e-05,14.80493]
[1712566923073,76.77,72229.2997,4.1,-0.19996,7e-05,14.80493]
[1712566923099,76.77,72229.2997,4.1,-0.19996,7e-05,14.80493]
[1712566923110,76.77,72229.2997,4.1,-0.19996,7e-05,14.80493]
[1712566923265,76.78,72227.1761,4.1,-0.20012,7e-05,14.8113]
[1712566923278,76.78,72227.1761,4.1,-0.20012,7e-05,14.8113]
[1712566923316,76.78,72227.1761,4.1,-0.20012,7e-05,14.8113]
[1712566923397,76.78,72227.1761,4.1,-0.20012,7e-05,14.8113]
[1712566923526,76.78,72227.1761,4.1,-0.20012,7e-05,14.8113]
[1712566923570,76.78,72227.1761,4.1,-0.20012,7e-05,14.8113]
[1712566923731,76.78,72227.1761,4.1,-0.20012,7e-05,14.8113]
[1712566924019,76.78,72227.1761,4.1,-0.20012,7e-05,14.8113]
[1712566924035,76.78,72227.1761,4.1,-0.20012,7e-05,14.8113]
[1712566927354,76.78,72220.5724,4.1,-0.20059,7e-05,14.83121]
[1712566927764,76.78,72220.5724,4.1,-0.20059,7e-05,14.83121]
[1712566927784,76.78,72220.5724,4.1,-0.20059,7e-05,14.83121]
[1712566930318,76.79,72211.798,4.1,-0.20122,7e-05,14.85702]
[1712566933814,76.79,72206.5085,4.1,-0.2016,7e-05,14.87275]
[1712566934665,76.8,72201.1385,4.1,-0.20197,7e-05,14.88826]
[1712566934843,76.8,72201.1385,4.1,-0.20197,7e-05,14.88826]
[1712566935560,76.8,72199.4232,4.1,-0.2021,7e-05,14.89338]
[1712566936514,76.8,72198.5785,4.1,-0.20216,7e-05,14.89587]
[1712566937265,76.8,72171.0741,4.1,-0.20408,7e-05,14.97446]
[1712566937641,76.8,72171.0741,4.1,-0.20408,7e-05,14.97446]
[1712566937728,76.8,72171.0741,4.1,-0.20408,7e-05,14.97446]
[1712566938012,76.8,72171.0741,4.1,-0.20408,7e-05,14.97446]
[1712566938339,76.8,72169.3012,4.1,-0.20421,7e-05,14.97973]
[1712566938370,76.8,72169.3012,4.1,-0.20421,7e-05,14.97973]
[1712566938440,76.8,72169.3012,4.1,-0.20421,7e-05,14.97973]
[1712566939040,76.8,72169.3012,4.1,-0.20421,7e-05,14.97973]
[1712566939533,76.8,72166.1871,4.1,-0.20443,7e-05,14.98879]
[1712566941456,76.81,72145.6266,4.1,-0.20588,7e-05,15.04763]
[1712566941761,76.81,72145.6266,4.1,-0.20588,7e-05,15.04763]
[1712566941827,76.81,72145.6266,4.1,-0.20588,7e-05,15.04763]
[1712566944747,76.81,72162.512,4.1,-0.20471,7e-05,15.00034]
[1712566944808,76.81,72162.512,4.1,-0.20471,7e-05,15.00034]
[1712566944922,76.81,72162.512,4.1,-0.20471,7e-05,15.00034]
[1712566946672,76.82,72167.8518,4.1,-0.20435,7e-05,14.98561]
[1712566947335,76.82,72190.2797,4.1,-0.20279,7e-05,14.92187]
[1712566947609,76.82,72190.2797,4.1,-0.20279,7e-05,14.92187]
[1712566948196,76.82,72190.2797,4.1,-0.20279,7e-05,14.92187]
[1712566951850,76.82,72205.1241,4.1,-0.20173,7e-05,14.87561]
[1712566956913,76.82,72202.3043,4.1,-0.20194,7e-05,14.88417]
[1712566957346,76.82,72202.3043,4.1,-0.20194,7e-05,14.88417]
[1712566958687,76.83,72204.5842,4.1,-0.20178,7e-05,14.8779]
[1712566960399,76.83,72202.8638,4.1,-0.2019,7e-05,14.8829]
[1712566960937,76.83,72205.1582,4.1,-0.20175,7e-05,14.87642]
[1712566961276,76.83,72205.1582,4.1,-0.20175,7e-05,14.87642]
[1712566962775,76.83,72220.4584,4.1,-0.20069,7e-05,14.83297]
[1712566962945,76.83,72220.4584,4.1,-0.20069,7e-05,14.83297]
[1712566963108,76.83,72220.4584,4.1,-0.20069,7e-05,14.83297]
[1712566963523,76.83,72216.1793,4.1,-0.20099,7e-05,14.84531]
[1712566965875,76.83,72195.2256,4.1,-0.20245,7e-05,14.90537]
[1712566970375,76.84,72190.321,4.1,-0.2028,7e-05,14.91979]
[1712566972825,76.84,72186.4385,4.1,-0.20307,7e-05,14.931]
[1712566976538,76.84,72209.3011,4.1,-0.2015,7e-05,14.86645]
[1712566977633,76.84,72209.3011,4.1,-0.2015,7e-05,14.86645]
[1712566977673,76.84,72209.3011,4.1,-0.2015,7e-05,14.86645]
[1712566977704,76.84,72209.3011,4.1,-0.2015,7e-05,14.86645]
[1712566977841,76.84,72209.3011,4.1,-0.2015,7e-05,14.86645]
[1712566977944,76.84,72209.3011,4.1,-0.2015,7e-05,14.86645]
[1712566978456,76.84,72209.3011,4.1,-0.2015,7e-05,14.86645]
[1712566978816,76.84,72203.896,4.1,-0.20188,7e-05,14.88201]
[1712566979191,76.84,72203.896,4.1,-0.20188,7e-05,14.88201]
[1712566981354,76.85,72220.9361,4.1,-0.20071,7e-05,14.83369]
[1712566981397,76.85,72220.9361,4.1,-0.20071,7e-05,14.83369]
[1712566983586,76.85,72187.481,4.1,-0.20303,7e-05,14.92946]
[1712566986606,76.85,72214.5722,4.1,-0.20116,7e-05,14.85249]
[1712566988308,76.85,72212.0619,4.1,-0.20134,7e-05,14.85979]
[1712566992111,76.86,72219.2992,4.1,-0.20085,7e-05,14.8397]
[1712566992167,76.86,72219.2992,4.1,-0.20085,7e-05,14.8397]
[1712566994122,76.86,72223.8265,4.1,-0.20054,7e-05,14.82679]
[1712566994169,76.86,72223.8265,4.1,-0.20054,7e-05,14.82679]
[1712566994477,76.86,72223.8265,4.1,-0.20054,7e-05,14.82679]
[1712566994509,76.86,72223.8265,4.1,-0.20054,7e-05,14.82679]
[1712566996456,76.86,72216.5808,4.1,-0.20105,7e-05,14.84777]
[1712566996661,76.86,72216.5808,4.1,-0.20105,7e-05,14.84777]
[1712566998690,76.86,72236.7105,4.1,-0.19966,7e-05,14.79044]
[1712566998914,76.86,72236.7105,4.1,-0.19966,7e-05,14.79044]
[1712566998924,76.86,72236.7105,4.1,-0.19966,7e-05,14.79044]
[1712566999833,76.86,72234.1084,4.1,-0.19985,7e-05,14.7981]
[1712567003672,76.87,72228.2916,4.1,-0.20026,7e-05,14.81522]
[1712567004098,76.87,72226.172,4.1,-0.20041,7e-05,14.82142]
[1712567004436,76.87,72226.172,4.1,-0.20041,7e-05,14.82142]
[1712567004553,76.87,72226.172,4.1,-0.20041,7e-05,14.82142]
[1712567006284,76.87,72224.3108,4.1,-0.20054,7e-05,14.82709]
[1712567006620,76.87,72224.3108,4.1,-0.20054,7e-05,14.82709]
[1712567006845,76.87,72210.6813,4.1,-0.20149,7e-05,14.86615]
[1712567008269,76.87,72195.119,4.1,-0.20257,7e-05,14.9106]
[1712567009397,76.87,72193.7098,4.1,-0.20267,7e-05,14.91469]
[1712567010260,76.87,72193.9405,4.1,-0.20265,7e-05,14.91411]
[1712567011041,76.87,72193.5962,4.1,-0.20268,7e-05,14.91516]
[1712567011102,76.87,72193.5962,4.1,-0.20268,7e-05,14.91516]
[1712567011640,76.87,72193.5962,4.1,-0.20268,7e-05,14.91516]
[1712567013796,76.88,72217.6936,4.1,-0.20098,7e-05,14.84245]
[1712567015058,76.88,72218.0179,4.1,-0.20096,7e-05,14.84168]
[1712567016210,76.88,72219.2669,4.1,-0.20088,7e-05,14.83827]
[1712567016247,76.88,72219.2669,4.1,-0.20088,7e-05,14.83827]
[1712567016290,76.88,72219.2669,4.1,-0.20088,7e-05,14.83827]
[1712567016447,76.88,72219.2669,4.1,-0.20088,7e-05,14.83827]
[1712567016498,76.88,72219.2669,4.1,-0.20088,7e-05,14.83827]
[1712567016611,76.88,72219.2669,4.1,-0.20088,7e-05,14.83827]
[1712567021209,76.88,72230.1007,4.1,-0.20015,7e-05,14.80808]
[1712567023895,76.89,72232.5109,4.1,-0.19999,7e-05,14.80167]
[1712567024512,76.89,72232.5109,4.1,-0.19999,7e-05,14.80167]
[1712567026139,76.89,72233.5545,4.1,-0.19993,7e-05,14.79901]
[1712567026163,76.89,72233.5545,4.1,-0.19993,7e-05,14.79901]
[1712567026440,76.89,72233.5545,4.1,-0.19993,7e-05,14.79901]
[1712567026678,76.89,72233.5545,4.1,-0.19993,7e-05,14.79901]
[1712567026934,76.89,72238.0739,4.1,-0.19962,7e-05,14.78626]
[1712567030420,76.9,72236.8904,4.1,-0.19971,7e-05,14.79018]
[1712567030497,76.9,72236.8904,4.1,-0.19971,7e-05,14.79018]
[1712567031495,76.9,72235.6743,4.1,-0.1998,7e-05,14.79383]
[1712567031853,76.9,72235.6743,4.1,-0.1998,7e-05,14.79383]
[1712567032569,76.9,72240.9331,4.1,-0.19944,7e-05,14.77898]
[1712567032659,76.9,72240.9331,4.1,-0.19944,7e-05,14.77898]
[1712567032730,76.9,72240.9331,4.1,-0.19944,7e-05,14.77898]
[1712567032859,76.9,72240.9331,4.1,-0.19944,7e-05,14.77898]
[1712567034800,76.9,72225.9262,4.1,-0.20049,7e-05,14.82226]
[1712567034949,76.9,72207.8487,4.1,-0.20174,7e-05,14.87399]
[1712567034975,76.9,72207.8487,4.1,-0.20174,7e-05,14.87399]
[1712567035068,76.9,72207.8487,4.1,-0.20174,7e-05,14.87399]
[1712567037775,76.91,72201.4541,4.1,-0.20219,7e-05,14.89243]
[1712567041310,76.91,72185.6812,4.1,-0.20329,7e-05,14.93763]
[1712567041908,76.91,72185.6812,4.1,-0.20329,7e-05,14.93763]
[1712567042876,76.91,72182.3367,4.1,-0.20353,7e-05,14.94739]
[1712567043006,76.91,72163.8255,4.1,-0.20482,7e-05,15.00014]
[1712567044633,76.91,72166.4305,4.1,-0.20465,7e-05,14.99294]
[1712567045020,76.91,72188.5804,4.1,-0.20311,7e-05,14.93021]
[1712567045196,76.91,72188.5804,4.1,-0.20311,7e-05,14.93021]
[1712567046026,76.92,72211.7935,4.1,-0.2015,7e-05,14.86422]
[1712567049326,76.92,72222.4022,4.1,-0.20078,7e-05,14.83438]
[1712567050368,76.92,72210.7772,4.1,-0.20158,7e-05,14.86766]
[1712567053635,76.92,72188.164,4.1,-0.20315,7e-05,14.93227]
[1712567054016,76.92,72188.164,4.1,-0.20315,7e-05,14.93227]
[1712567054925,76.92,72183.7798,4.1,-0.20346,7e-05,14.94476]
[1712567055767,76.92,72177.535,4.1,-0.2039,7e-05,14.96252]
[1712567055882,76.92,72177.535,4.1,-0.2039,7e-05,14.96252]
[1712567055931,76.92,72177.535,4.1,-0.2039,7e-05,14.96252]
[1712567056373,76.92,72177.851,4.1,-0.20387,7e-05,14.96162]
[1712567056922,76.92,72177.851,4.1,-0.20387,7e-05,14.96162]
[1712567057940,76.92,72166.8698,4.1,-0.20464,7e-05,14.99277]
[1712567059315,76.92,72172.4323,4.1,-0.20425,7e-05,14.97694]
[1712567062614,76.92,72158.0798,4.1,-0.20526,7e-05,15.01797]
[1712567063222,76.92,72159.4087,4.1,-0.20517,7e-05,15.01437]
[1712567064553,76.93,72164.9425,4.1,-0.20479,7e-05,14.99887]
[1712567065128,76.93,72164.9425,4.1,-0.20479,7e-05,14.99887]
[1712567065344,76.93,72167.8251,4.1,-0.20459,7e-05,14.99088]
[1712567066691,76.93,72165.0627,4.1,-0.20479,7e-05,14.9989]
[1712567069046,76.93,72161.7408,4.1,-0.20503,7e-05,15.00867]
[1712567071420,76.94,72146.1882,4.1,-0.20609,7e-05,15.04896]
[1712567071483,76.94,72146.1882,4.1,-0.20609,7e-05,15.04896]
[1712567071726,76.94,72146.1882,4.1,-0.20609,7e-05,15.04896]
[1712567071900,76.94,72146.1882,4.1,-0.20609,7e-05,15.04896]
[1712567073073,76.94,72142.6135,4.1,-0.20635,7e-05,15.05938]
[1712567073282,76.94,72134.864,4.1,-0.2069,7e-05,15.08158]
[1712567075230,76.95,72114.1713,4.1,-0.20837,7e-05,15.14041]
[1712567075457,76.95,72114.1713,4.1,-0.20837,7e-05,15.14041]
[1712567076182,76.95,72114.1713,4.1,-0.20837,7e-05,15.14041]
[1712567076220,76.95,72114.1713,4.1,-0.20837,7e-05,15.14041]
[1712567076332,76.95,72108.6595,4.1,-0.20877,7e-05,15.15613]
[1712567076346,76.95,72108.6595,4.1,-0.20877,7e-05,15.15613]
[1712567081004,76.95,72099.4525,4.1,-0.20943,7e-05,15.1827]
[1712567081349,76.95,72097.458,4.1,-0.20958,7e-05,15.18846]
[1712567081615,76.95,72097.458,4.1,-0.20958,7e-05,15.18846]
[1712567082333,76.96,72090.385,4.1,-0.21008,7e-05,15.20847]
[1712567082364,76.96,72090.385,4.1,-0.21008,7e-05,15.20847]
[1712567083031,76.96,72090.385,4.1,-0.21008,7e-05,15.20847]
[1712567083157,76.96,72090.385,4.1,-0.21008,7e-05,15.20847]
[1712567085374,76.96,72087.2734,4.1,-0.21031,7e-05,15.21754]
[1712567088993,76.96,72079.7266,4.1,-0.21086,7e-05,15.23907]
[1712567089311,76.96,72079.7266,4.1,-0.21086,7e-05,15.23907]
[1712567089492,76.96,72080.1372,4.1,-0.21083,7e-05,15.23802]
[1712567089723,76.96,72080.1372,4.1,-0.21083,7e-05,15.23802]
[1712567090115,76.96,72080.1372,4.1,-0.21083,7e-05,15.23802]
[1712567091572,76.96,72075.4944,4.1,-0.21116,7e-05,15.2512]
[1712567091631,76.96,72075.4944,4.1,-0.21116,7e-05,15.2512]
[1712567091702,76.96,72075.4944,4.1,-0.21116,7e-05,15.2512]
[1712567092290,76.96,72075.4944,4.1,-0.21116,7e-05,15.2512]
[1712567092301,76.96,72075.4944,4.1,-0.21116,7e-05,15.2512]
[1712567092323,76.96,72075.4944,4.1,-0.21116,7e-05,15.2512]
[1712567092442,76.96,72073.4344,4.1,-0.21131,7e-05,15.25704]
[1712567093436,76.96,72070.8246,4.1,-0.2115,7e-05,15.26441]
[1712567093466,76.96,72070.8246,4.1,-0.2115,7e-05,15.26441]
[1712567093875,76.96,72070.8246,4.1,-0.2115,7e-05,15.26441]
[1712567093876,76.96,72070.8246,4.1,-0.2115,7e-05,15.26441]
[1712567095091,76.96,72073.005,4.1,-0.21135,7e-05,15.25836]
[1712567095287,76.96,72073.005,4.1,-0.21135,7e-05,15.25836]
[1712567095327,76.96,72073.005,4.1,-0.21135,7e-05,15.25836]
[1712567095348,76.96,72073.005,4.1,-0.21135,7e-05,15.25836]
[1712567095751,76.97,72069.6107,4.1,-0.21159,7e-05,15.26793]
[1712567095832,76.97,72069.6107,4.1,-0.21159,7e-05,15.26793]
[1712567097123,76.97,72071.5853,4.1,-0.21145,7e-05,15.26246]
[1712567098743,76.97,72069.5379,4.1,-0.2116,7e-05,15.2683]
[1712567099420,76.97,72071.1535,4.1,-0.21148,7e-05,15.26383]
[1712567100235,76.97,72071.1535,4.1,-0.21148,7e-05,15.26383]
[1712567100275,76.97,72071.1535,4.1,-0.21148,7e-05,15.26383]
[1712567100440,76.97,72070.6891,4.1,-0.21152,7e-05,15.26519]
[1712567101412,76.97,72050.2997,4.1,-0.21298,7e-05,15.32221]
[1712567102398,76.97,72050.2997,4.1,-0.21298,7e-05,15.32221]
[1712567102420,76.97,72021.7609,4.1,-0.21502,7e-05,15.40166]
[1712567102555,76.97,72021.7609,4.1,-0.21502,7e-05,15.40166]
[1712567102870,76.97,72021.7609,4.1,-0.21502,7e-05,15.40166]
[1712567103578,76.97,72021.8198,4.1,-0.21502,7e-05,15.40139]
[1712567103746,76.97,72021.8198,4.1,-0.21502,7e-05,15.40139]
[1712567104127,76.97,72021.8198,4.1,-0.21502,7e-05,15.40139]
[1712567104131,76.97,72021.8198,4.1,-0.21502,7e-05,15.40139]
[1712567107257,76.96,72008.6765,4.1,-0.21596,7e-05,15.43775]
[1712567107846,76.96,72004.656,4.1,-0.21625,7e-05,15.44899]
[1712567108424,76.96,72004.656,4.1,-0.21625,7e-05,15.44899]
[1712567109086,76.97,71991.4422,4.1,-0.21721,7e-05,15.48567]
[1712567109436,76.97,71972.2191,4.1,-0.21861,7e-05,15.53881]
[1712567109587,76.97,71972.2191,4.1,-0.21861,7e-05,15.53881]
[1712567109808,76.97,71972.2191,4.1,-0.21861,7e-05,15.53881]
[1712567109844,76.97,71972.2191,4.1,-0.21861,7e-05,15.53881]
[1712567110752,76.97,71967.194,4.1,-0.21897,7e-05,15.55279]
[1712567110756,76.97,71967.194,4.1,-0.21897,7e-05,15.55279]
[1712567111628,76.97,71955.1507,4.1,-0.21985,7e-05,15.58591]
[1712567112303,76.97,71955.1507,4.1,-0.21985,7e-05,15.58591]
[1712567112536,76.97,71948.5352,4.1,-0.22033,7e-05,15.60416]
[1712567112898,76.97,71948.5352,4.1,-0.22033,7e-05,15.60416]
[1712567113416,76.97,71948.5352,4.1,-0.22033,7e-05,15.60416]
[1712567113809,76.97,71937.0071,4.1,-0.22118,7e-05,15.636]
[1712567114505,76.97,71917.9878,4.1,-0.22258,7e-05,15.68825]
[1712567115050,76.97,71917.9878,4.1,-0.22258,7e-05,15.68825]
[1712567117239,76.97,71924.5548,4.1,-0.2221,7e-05,15.67042]
[1712567119281,76.97,71923.5154,4.1,-0.22218,7e-05,15.67347]
[1712567119500,76.97,71923.5154,4.1,-0.22218,7e-05,15.67347]
[1712567119880,76.97,71921.2879,4.1,-0.22235,7e-05,15.67966]
[1712567120001,76.97,71921.2879,4.1,-0.22235,7e-05,15.67966]
[1712567120082,76.97,71921.2879,4.1,-0.22235,7e-05,15.67966]
[1712567120229,76.97,71921.2879,4.1,-0.22235,7e-05,15.67966]
[1712567122562,76.97,71888.347,4.1,-0.22478,7e-05,15.76975]
[1712567124012,76.97,71889.9045,4.1,-0.22467,7e-05,15.76549]
[1712567124284,76.97,71889.9045,4.1,-0.22467,7e-05,15.76549]
[1712567124345,76.97,71889.9045,4.1,-0.22467,7e-05,15.76549]
[1712567124789,76.97,71888.4472,4.1,-0.22477,7e-05,15.76945]
[1712567125281,76.97,71888.4472,4.1,-0.22477,7e-05,15.76945]
[1712567125392,76.97,71888.4472,4.1,-0.22477,7e-05,15.76945]
[1712567126017,76.97,71889.2694,4.1,-0.22471,7e-05,15.76725]
[1712567126118,76.97,71889.2694,4.1,-0.22471,7e-05,15.76725]
[1712567126590,76.97,71856.4596,4.1,-0.22715,7e-05,15.85645]
[1712567127233,76.97,71856.4596,4.1,-0.22715,7e-05,15.85645]
[1712567128132,76.97,71862.7756,4.1,-0.22668,7e-05,15.83936]
[1712567129649,76.97,71854.7653,4.1,-0.22728,7e-05,15.86123]
[1712567129709,76.97,71854.7653,4.1,-0.22728,7e-05,15.86123]
[1712567129793,76.97,71854.7653,4.1,-0.22728,7e-05,15.86123]
[1712567130034,76.97,71854.7653,4.1,-0.22728,7e-05,15.86123]
[1712567130253,76.97,71854.7653,4.1,-0.22728,7e-05,15.86123]
[1712567132846,76.98,71852.1919,4.1,-0.22744,7e-05,15.86409]
[1712567133142,76.98,71852.1919,4.1,-0.22744,7e-05,15.86409]
[1712567133659,76.98,71850.9014,4.1,-0.22754,7e-05,15.86759]
[1712567134436,76.98,71850.9014,4.1,-0.22754,7e-05,15.86759]
[1712567135922,76.98,71852.2782,4.1,-0.22743,7e-05,15.86387]
[1712567136034,76.98,71852.2782,4.1,-0.22743,7e-05,15.86387]
[1712567137086,76.98,71850.952,4.1,-0.22753,7e-05,15.86746]
[1712567138578,76.98,71851.8133,4.1,-0.22747,7e-05,15.86517]
[1712567138902,76.98,71851.8133,4.1,-0.22747,7e-05,15.86517]
[1712567138977,76.98,71851.8133,4.1,-0.22747,7e-05,15.86517]
[1712567139759,76.98,71865.2259,4.1,-0.22647,7e-05,15.82871]
[1712567140175,76.98,71865.2259,4.1,-0.22647,7e-05,15.82871]
[1712567140262,76.98,71865.2259,4.1,-0.22647,7e-05,15.82871]
[1712567140340,76.98,71865.2259,4.1,-0.22647,7e-05,15.82871]
[1712567140521,76.98,71865.2259,4.1,-0.22647,7e-05,15.82871]
[1712567140534,76.98,71865.2259,4.1,-0.22647,7e-05,15.82871]
[1712567140688,76.98,71888.0508,4.1,-0.22477,7e-05,15.76661]
[1712567140855,76.98,71888.0508,4.1,-0.22477,7e-05,15.76661]
[1712567141022,76.98,71888.0508,4.1,-0.22477,7e-05,15.76661]
[1712567141343,76.98,71888.0508,4.1,-0.22477,7e-05,15.76661]
[1712567142220,76.98,71898.4314,4.1,-0.22401,7e-05,15.73844]
[1712567142383,76.98,71898.4314,4.1,-0.22401,7e-05,15.73844]
[1712567142436,76.98,71928.1458,4.1,-0.22182,7e-05,15.65723]
[1712567142793,76.98,71928.1458,4.1,-0.22182,7e-05,15.65723]
[1712567143953,76.98,71938.4818,4.1,-0.22106,7e-05,15.62872]
[1712567144715,76.98,71975.3653,4.1,-0.21838,7e-05,15.52736]
[1712567144823,76.98,71975.3653,4.1,-0.21838,7e-05,15.52736]
[1712567145123,76.98,71975.3653,4.1,-0.21838,7e-05,15.52736]
[1712567145388,76.98,71975.3653,4.1,-0.21838,7e-05,15.52736]
[1712567146564,76.98,71973.4646,4.1,-0.21852,7e-05,15.53286]
[1712567146819,76.99,71968.5294,4.1,-0.21889,7e-05,15.54697]
[1712567147091,76.99,71968.5294,4.1,-0.21889,7e-05,15.54697]
[1712567147163,76.99,71968.5294,4.1,-0.21889,7e-05,15.54697]
[1712567147606,76.99,71968.5294,4.1,-0.21889,7e-05,15.54697]
[1712567149087,76.99,71954.5289,4.1,-0.21992,7e-05,15.58597]
[1712567151338,76.99,71945.3353,4.1,-0.2206,7e-05,15.61162]
[1712567153893,77.0,71953.5485,4.1,-0.22002,7e-05,15.58953]
[1712567153936,77.0,71953.5485,4.1,-0.22002,7e-05,15.58953]
[1712567154626,77.0,71953.5485,4.1,-0.22002,7e-05,15.58953]
[1712567156561,77.0,71951.2858,4.1,-0.22019,7e-05,15.59613]
[1712567156654,77.0,71951.2858,4.1,-0.22019,7e-05,15.59613]
[1712567157334,77.0,71958.094,4.1,-0.2197,7e-05,15.57758]
[1712567157575,77.0,71958.094,4.1,-0.2197,7e-05,15.57758]
[1712567158399,77.0,71967.9381,4.1,-0.21899,7e-05,15.55068]
[1712567158814,77.01,71950.5034,4.1,-0.22026,7e-05,15.59889]
[1712567159197,77.01,71950.5034,4.1,-0.22026,7e-05,15.59889]
[1712567159492,77.01,71950.5034,4.1,-0.22026,7e-05,15.59889]
[1712567159567,77.01,71950.5034,4.1,-0.22026,7e-05,15.59889]
[1712567161207,77.01,71941.3821,4.1,-0.22094,7e-05,15.62426]
[1712567162442,77.01,71940.4609,4.1,-0.22101,7e-05,15.62694]
[1712567162537,77.01,71940.4609,4.1,-0.22101,7e-05,15.62694]
[1712567163583,77.01,71931.4916,4.1,-0.22167,7e-05,15.65167]
[1712567165153,77.01,71925.3176,4.1,-0.22213,7e-05,15.66879]
[1712567165461,77.01,71925.3176,4.1,-0.22213,7e-05,15.66879]
[1712567168837,77.02,71933.4036,4.1,-0.22154,7e-05,15.64695]
[1712567170304,77.02,71925.4877,4.1,-0.22213,7e-05,15.66887]
[1712567171077,77.02,71920.0783,4.1,-0.22253,7e-05,15.68375]
[1712567171115,77.02,71920.0783,4.1,-0.22253,7e-05,15.68375]
[1712567172830,77.02,71926.9673,4.1,-0.22202,7e-05,15.66498]
[1712567172840,77.02,71926.9673,4.1,-0.22202,7e-05,15.66498]
[1712567172934,77.02,71937.9771,4.1,-0.22122,7e-05,15.63492]
[1712567174074,77.02,71930.2968,4.1,-0.22178,7e-05,15.6561]
[1712567174751,77.02,71930.2968,4.1,-0.22178,7e-05,15.6561]
[1712567175056,77.02,71930.2968,4.1,-0.22178,7e-05,15.6561]
[1712567175158,77.02,71930.2968,4.1,-0.22178,7e-05,15.6561]
[1712567175922,77.02,71923.0511,4.1,-0.22232,7e-05,15.67604]
[1712567178104,77.02,71918.5137,4.1,-0.22266,7e-05,15.68876]
[1712567182772,77.03,71923.0377,4.1,-0.22234,7e-05,15.67675]
[1712567185223,77.03,71925.4824,4.1,-0.22216,7e-05,15.6703]
[1712567185689,77.03,71925.4824,4.1,-0.22216,7e-05,15.6703]
[1712567185911,77.03,71925.4824,4.1,-0.22216,7e-05,15.6703]
[1712567189200,77.03,71918.4659,4.1,-0.22269,7e-05,15.68981]
[1712567189250,77.03,71918.4659,4.1,-0.22269,7e-05,15.68981]
[1712567189687,77.03,71918.4659,4.1,-0.22269,7e-05,15.68981]
[1712567190138,77.03,71919.515,4.1,-0.22261,7e-05,15.68701]
[1712567191377,77.03,71916.6962,4.1,-0.22278,7e-05,15.69049]
[1712567192201,77.03,71916.5364,4.1,-0.2228,7e-05,15.69099]
[1712567192701,77.03,71916.5364,4.1,-0.2228,7e-05,15.69099]
[1712567198100,77.04,71911.8858,4.1,-0.22315,7e-05,15.70408]
[1712567198711,77.04,71911.8858,4.1,-0.22315,7e-05,15.70408]
[1712567198830,77.04,71911.8858,4.1,-0.22315,7e-05,15.70408]
[1712567204140,77.04,71887.9625,4.1,-0.22493,7e-05,15.7701]
[1712567204574,77.04,71887.9625,4.1,-0.22493,7e-05,15.7701]
[1712567210183,77.05,71903.2996,4.1,-0.2238,7e-05,15.72845]
[1712567212896,77.05,71910.4945,4.1,-0.22327,7e-05,15.70889]
[1712567216881,77.05,71902.7487,4.1,-0.22385,7e-05,15.73014]
[1712567217491,77.05,71911.4076,4.1,-0.22321,7e-05,15.70654]
[1712567219794,77.05,71925.1231,4.1,-0.22221,7e-05,15.66918]
[1712567223741,77.05,71917.9133,4.1,-0.22274,7e-05,15.68915]
[1712567223744,77.05,71917.9133,4.1,-0.22274,7e-05,15.68915]
[1712567223919,77.05,71917.9133,4.1,-0.22274,7e-05,15.68915]
[1712567224640,77.05,71919.4197,4.1,-0.22263,7e-05,15.6851]
[1712567224693,77.05,71919.4197,4.1,-0.22263,7e-05,15.6851]
[1712567224819,77.05,71919.4197,4.1,-0.22263,7e-05,15.6851]
[1712567224854,77.05,71919.4197,4.1,-0.22263,7e-05,15.6851]
[1712567226346,77.05,71933.5321,4.1,-0.2216,7e-05,15.64665]
[1712567227375,77.06,71933.8833,4.1,-0.22158,7e-05,15.64581]
[1712567228201,77.06,71933.8833,4.1,-0.22158,7e-05,15.64581]
[1712567228670,77.06,71939.5291,4.1,-0.22117,7e-05,15.63046]
[1712567228759,77.06,71939.5291,4.1,-0.22117,7e-05,15.63046]
[1712567228786,77.06,71939.5291,4.1,-0.22117,7e-05,15.63046]
[1712567229582,77.06,71943.9583,4.1,-0.22085,7e-05,15.61844]
[1712567230276,77.06,71943.9583,4.1,-0.22085,7e-05,15.61844]
[1712567230426,77.06,71951.0675,4.1,-0.22033,7e-05,15.59906]
[1712567230518,77.06,71951.0675,4.1,-0.22033,7e-05,15.59906]
[1712567230637,77.06,71951.0675,4.1,-0.22033,7e-05,15.59906]
[1712567231252,77.06,71951.0675,4.1,-0.22033,7e-05,15.59906]
[1712567231309,77.06,71951.0675,4.1,-0.22033,7e-05,15.59906]
[1712567231332,77.06,71927.4623,4.1,-0.22206,7e-05,15.66392]
[1712567231706,77.06,71927.4623,4.1,-0.22206,7e-05,15.66392]
[1712567231881,77.06,71927.4623,4.1,-0.22206,7e-05,15.66392]
[1712567231992,77.06,71927.4623,4.1,-0.22206,7e-05,15.66392]
[1712567232128,77.06,71927.4623,4.1,-0.22206,7e-05,15.66392]
[1712567232417,77.06,71921.4779,4.1,-0.2225,7e-05,15.68037]
[1712567232915,77.06,71921.4779,4.1,-0.2225,7e-05,15.68037]
[1712567233366,77.06,71921.5411,4.1,-0.2225,7e-05,15.68027]
[1712567234976,77.06,71919.3313,4.1,-0.22267,7e-05,15.68638]
[1712567234982,77.06,71919.3313,4.1,-0.22267,7e-05,15.68638]
[1712567240394,77.07,71906.1453,4.1,-0.22364,7e-05,15.72273]
[1712567241346,77.07,71906.1453,4.1,-0.22364,7e-05,15.72273]
[1712567244687,77.07,71919.7609,4.1,-0.22265,7e-05,15.68575]
[1712567245502,77.07,71920.5868,4.1,-0.22259,7e-05,15.68356]
[1712567247461,77.07,71902.7984,4.1,-0.2239,7e-05,15.73223]
[1712567251249,77.07,71894.0182,4.1,-0.22456,7e-05,15.75644]
[1712567251325,77.07,71894.0182,4.1,-0.22456,7e-05,15.75644]
[1712567251519,77.07,71895.5283,4.1,-0.22441,7e-05,15.74818]
[1712567253071,77.07,71886.6741,4.1,-0.22507,7e-05,15.77239]
[1712567253168,77.07,71886.6741,4.1,-0.22507,7e-05,15.77239]
[1712567254432,77.07,71883.3239,4.1,-0.22532,7e-05,15.78159]
[1712567257057,77.08,71899.2527,4.1,-0.22415,7e-05,15.73861]
[1712567259056,77.08,71893.2139,4.1,-0.2246,7e-05,15.75534]
[1712567264564,77.09,71893.0104,4.1,-0.22464,7e-05,15.75665]
[1712567264638,77.09,71893.0104,4.1,-0.22464,7e-05,15.75665]
[1712567265286,77.09,71893.0104,4.1,-0.22464,7e-05,15.75665]
[1712567265925,77.09,71891.8349,4.1,-0.22473,7e-05,15.75998]
[1712567269498,77.09,71890.9926,4.1,-0.2248,7e-05,15.76262]
[1712567270717,77.09,71891.0612,4.1,-0.2248,7e-05,15.76268]
[1712567276647,77.1,71890.1591,4.1,-0.22488,7e-05,15.76585]
[1712567280211,77.1,71886.4982,4.1,-0.22516,7e-05,15.77609]
[1712567280867,77.1,71887.2728,4.1,-0.22511,7e-05,15.77409]
[1712567282005,77.1,71875.4676,4.1,-0.22598,7e-05,15.80621]
[1712567284220,77.11,71893.9453,4.1,-0.22462,7e-05,15.7561]
[1712567284560,77.11,71893.9453,4.1,-0.22462,7e-05,15.7561]
[1712567284565,77.11,71893.9453,4.1,-0.22462,7e-05,15.7561]
[1712567284703,77.11,71911.7181,4.1,-0.22331,7e-05,15.7077]
[1712567286385,77.11,71916.3625,4.1,-0.22297,7e-05,15.69507]
[1712567287754,77.11,71915.8679,4.1,-0.22301,7e-05,15.69651]
[1712567288500,77.11,71915.8679,4.1,-0.22301,7e-05,15.69651]
[1712567289169,77.11,71913.1631,4.1,-0.22321,7e-05,15.70393]
[1712567289203,77.11,71913.1631,4.1,-0.22321,7e-05,15.70393]
[1712567289318,77.11,71913.1631,4.1,-0.22321,7e-05,15.70393]
[1712567290332,77.11,71919.3827,4.1,-0.22275,7e-05,15.68701]
[1712567291055,77.11,71923.6458,4.1,-0.22244,7e-05,15.67543]
[1712567291324,77.11,71923.6458,4.1,-0.22244,7e-05,15.67543]
[1712567291987,77.11,71913.7321,4.1,-0.22317,7e-05,15.70255]
[1712567292310,77.11,71913.7321,4.1,-0.22317,7e-05,15.70255]
[1712567292324,77.11,71913.7321,4.1,-0.22317,7e-05,15.70255]
[1712567297794,77.11,71926.3491,4.1,-0.22225,7e-05,15.66845]
[1712567298596,77.11,71928.9132,4.1,-0.22206,7e-05,15.66152]
[1712567299091,77.11,71928.9132,4.1,-0.22206,7e-05,15.66152]
[1712567301311,77.12,71935.9201,4.1,-0.22156,7e-05,15.64255]
[1712567301533,77.12,71932.193,4.1,-0.22183,7e-05,15.65286]
[1712567301585,77.12,71932.193,4.1,-0.22183,7e-05,15.65286]
[1712567302575,77.12,71932.193,4.1,-0.22183,7e-05,15.65286]
[1712567304269,77.12,71941.962,4.1,-0.22112,7e-05,15.62631]
[1712567306036,77.12,71949.587,4.1,-0.22057,7e-05,15.60576]
[1712567306749,77.12,71949.587,4.1,-0.22057,7e-05,15.60576]
[1712567307014,77.12,71949.587,4.1,-0.22057,7e-05,15.60576]
[1712567307099,77.12,71949.587,4.1,-0.22057,7e-05,15.60576]
[1712567308202,77.12,71958.5653,4.1,-0.21992,7e-05,15.58128]
[1712567308872,77.12,71936.3283,4.1,-0.22155,7e-05,15.64241]
[1712567309309,77.12,71936.3283,4.1,-0.22155,7e-05,15.64241]
[1712567309688,77.12,71936.3283,4.1,-0.22155,7e-05,15.64241]
[1712567310031,77.12,71928.0034,4.1,-0.22216,7e-05,15.66528]
[1712567310448,77.13,71927.2301,4.1,-0.22222,7e-05,15.66747]
[1712567310742,77.13,71927.2301,4.1,-0.22222,7e-05,15.66747]
[1712567311892,77.13,71945.8624,4.1,-0.22082,7e-05,15.61228]
[1712567312102,77.13,71945.8624,4.1,-0.22082,7e-05,15.61228]
[1712567317935,77.13,71927.9528,4.1,-0.22215,7e-05,15.66198]
[1712567320542,77.13,71939.1366,4.1,-0.22134,7e-05,15.63159]
[1712567325992,77.14,71945.8942,4.1,-0.22086,7e-05,15.61388]
[1712567327977,77.14,71946.3835,4.1,-0.22083,7e-05,15.61269]
[1712567331064,77.15,71935.7452,4.1,-0.22162,7e-05,15.64233]
[1712567336811,77.15,71926.9486,4.4,-0.22228,7e-05,15.66681]
[1712567339531,77.15,71929.4294,4.4,-0.2221,7e-05,15.66028]
[1712567341152,77.16,71938.9734,4.4,-0.22141,7e-05,15.63437]
[1712567347137,77.16,71934.4304,4.4,-0.22176,7e-05,15.6475]
[1712567349579,77.16,71923.8738,4.4,-0.22253,7e-05,15.67649]
[1712567350821,77.16,71927.8171,4.4,-0.22225,7e-05,15.6658]
[1712567356202,77.17,71925.2747,4.4,-0.22244,7e-05,15.67314]
[1712567359223,77.17,71907.4584,4.4,-0.22376,7e-05,15.72191]
[1712567364261,77.17,71914.316,4.4,-0.22326,7e-05,15.70337]
[1712567366361,77.17,71918.648,4.4,-0.22294,7e-05,15.69163]
[1712567373323,77.17,71913.8417,4.4,-0.22326,7e-05,15.70077]
[1712567377583,77.18,71907.0983,5.6,-0.22376,7e-05,15.71929]
[1712567379777,77.18,71904.5639,5.6,-0.22395,7e-05,15.72619]
[1712567380613,77.18,71907.7815,5.6,-0.22371,7e-05,15.71744]
[1712567383131,77.18,71897.6347,5.6,-0.22446,7e-05,15.74502]
[1712567383326,77.18,71897.6347,5.6,-0.22446,7e-05,15.74502]
[1712567383972,77.17,71897.5182,5.6,-0.22447,7e-05,15.74532]
[1712567386864,77.18,71891.62,5.6,-0.2249,7e-05,15.76137]
[1712567386988,77.18,71891.62,5.6,-0.2249,7e-05,15.76137]
[1712567388131,77.18,71892.4393,5.6,-0.22484,7e-05,15.75915]
[1712567389075,77.18,71885.9488,5.6,-0.22532,7e-05,15.77676]
[1712567390149,77.18,71889.8374,5.6,-0.22504,7e-05,15.7662]
[1712567393001,77.18,71893.1393,5.6,-0.22479,7e-05,15.75727]
[1712567393167,77.18,71893.1393,5.6,-0.22479,7e-05,15.75727]
[1712567393579,77.18,71885.5989,5.6,-0.22535,7e-05,15.77773]
[1712567393745,77.18,71885.5989,8.7,-0.22535,7e-05,15.77773]
[1712567395288,77.18,71886.4724,8.7,-0.22529,7e-05,15.77546]
[1712567395894,77.18,71884.4811,8.7,-0.22544,7e-05,15.78094]
[1712567396590,77.18,71882.8346,8.7,-0.22556,7e-05,15.78549]
[1712567396997,77.18,71882.8346,8.7,-0.22556,7e-05,15.78549]
[1712567397003,77.18,71882.8346,8.7,-0.22556,7e-05,15.78549]
[1712567397436,77.18,71903.2328,8.7,-0.22405,7e-05,15.73006]
[1712567398781,77.18,71910.1031,8.7,-0.22355,7e-05,15.71137]
[1712567398876,77.18,71910.1031,8.7,-0.22355,7e-05,15.71137]
[1712567398923,77.18,71910.1031,8.7,-0.22355,7e-05,15.71137]
[1712567400399,77.18,71907.1493,8.7,-0.22377,7e-05,15.71942]
[1712567400525,77.18,71910.9301,8.7,-0.22349,7e-05,15.70914]
[1712567400617,77.18,71910.9301,8.7,-0.22349,7e-05,15.70914]
[1712567400628,77.18,71910.9301,8.7,-0.22349,7e-05,15.70914]
[1712567400729,77.18,71910.9301,8.7,-0.22349,7e-05,15.70914]
[1712567401025,77.18,71910.9301,8.7,-0.22349,7e-05,15.70914]
[1712567401976,77.18,71916.3114,8.7,-0.22309,7e-05,15.69451]
[1712567402008,77.18,71916.3114,8.7,-0.22309,7e-05,15.69451]
[1712567407562,77.18,71924.3509,8.7,-0.22251,7e-05,15.67291]
[1712567407906,77.18,71924.3509,8.7,-0.22251,7e-05,15.67291]
[1712567408137,77.18,71924.3509,8.7,-0.22251,7e-05,15.67291]
[1712567410396,77.18,71926.027,8.7,-0.22239,7e-05,15.66847]
[1712567415050,77.19,71918.718,8.7,-0.22293,7e-05,15.68867]
[1712567418160,77.19,71917.6324,8.7,-0.22302,7e-05,15.69176]
[1712567418184,77.19,71917.6324,8.7,-0.22302,7e-05,15.69176]
[1712567418674,77.19,71915.6421,8.7,-0.22316,7e-05,15.69723]
[1712567419082,77.19,71915.6421,8.7,-0.22316,7e-05,15.69723]
[1712567419088,77.19,71915.6421,8.7,-0.22316,7e-05,15.69723]
[1712567419558,77.19,71915.6421,8.7,-0.22316,7e-05,15.69723]
[1712567419798,77.19,71906.9469,8.7,-0.2238,7e-05,15.72093]
[1712567419853,77.19,71906.9469,8.7,-0.2238,7e-05,15.72093]
[1712567423537,77.19,71901.1326,8.7,-0.22423,7e-05,15.73671]
[1712567423607,77.19,71901.1326,8.7,-0.22423,7e-05,15.73671]
[1712567425362,77.19,71907.8682,8.7,-0.22374,7e-05,15.71837]
[1712567426538,77.19,71916.4296,8.7,-0.22311,7e-05,15.69507]
[1712567427174,77.19,71914.6761,8.7,-0.22324,7e-05,15.69988]
[1712567427913,77.19,71911.3423,8.7,-0.22348,7e-05,15.70899]
[1712567428325,77.19,71911.3423,8.7,-0.22348,7e-05,15.70899]
[1712567430016,77.19,71919.7782,8.7,-0.22286,7e-05,15.68609]
[1712567430778,77.19,71920.8031,8.7,-0.22279,7e-05,15.68334]
[1712567431573,77.19,71920.8031,8.7,-0.22279,7e-05,15.68334]
[1712567431595,77.19,71920.8031,8.7,-0.22279,7e-05,15.68334]
[1712567431924,77.19,71920.8031,8.7,-0.22275,7e-05,15.67905]
[1712567431976,77.19,71920.8031,8.7,-0.22275,7e-05,15.67905]
[1712567432346,77.19,71920.8031,8.7,-0.22275,7e-05,15.67905]
[1712567432395,77.19,71920.8031,8.7,-0.22275,7e-05,15.67905]
[1712567432496,77.19,71920.8031,8.7,-0.22275,7e-05,15.67905]
[1712567432525,77.19,71920.8031,8.7,-0.22275,7e-05,15.67905]
[1712567432538,77.19,71920.8031,8.7,-0.22275,7e-05,15.67905]
[1712567432595,77.19,71920.8031,8.7,-0.22275,7e-05,15.67905]
[1712567432928,77.19,71905.6977,8.7,-0.22386,7e-05,15.72023]
[1712567433436,77.19,71859.5361,8.7,-0.22728,7e-05,15.84544]
[1712567433649,77.19,71859.5361,8.7,-0.22728,7e-05,15.84544]
[1712567434652,77.19,71855.4097,8.7,-0.22759,7e-05,15.85658]
[1712567434661,77.19,71855.4097,8.7,-0.22759,7e-05,15.85658]
[1712567435345,77.19,71846.6735,8.7,-0.22824,7e-05,15.88011]
[1712567435374,77.19,71846.6735,8.7,-0.22824,7e-05,15.88011]
[1712567435419,77.19,71846.6735,8.7,-0.22824,7e-05,15.88011]
[1712567435653,77.19,71846.6735,8.7,-0.22824,7e-05,15.88011]
[1712567436100,77.19,71844.0604,8.7,-0.22843,7e-05,15.88711]
[1712567436281,77.19,71844.0604,8.7,-0.22843,7e-05,15.88711]
[1712567436517,77.19,71844.0604,8.7,-0.22843,7e-05,15.88711]
[1712567437429,77.19,71830.0398,8.7,-0.22948,7e-05,15.92476]
[1712567437530,77.19,71830.0398,8.7,-0.22948,7e-05,15.92476]
[1712567437617,77.19,71830.0398,8.7,-0.22948,7e-05,15.92476]
[1712567437775,77.19,71801.3212,8.7,-0.23163,8e-05,16.0018]
[1712567438091,77.19,71801.3212,8.7,-0.23163,8e-05,16.0018]
[1712567438340,77.19,71801.3212,8.7,-0.23163,8e-05,16.0018]
[1712567438514,77.19,71801.3212,8.7,-0.23163,8e-05,16.0018]
[1712567439274,77.19,71794.008,8.7,-0.23219,8e-05,16.02147]
[1712567439429,77.19,71794.008,8.7,-0.23219,8e-05,16.02147]
[1712567439437,77.19,71810.7585,8.7,-0.23093,8e-05,15.97661]
[1712567439550,77.19,71810.7585,8.7,-0.23093,8e-05,15.97661]
[1712567439776,77.19,71810.7585,8.7,-0.23093,8e-05,15.97661]
[1712567439785,77.19,71810.7585,8.7,-0.23093,8e-05,15.97661]
[1712567439812,77.19,71810.7585,8.7,-0.23093,8e-05,15.97661]
[1712567440070,77.19,71810.7585,8.7,-0.23093,8e-05,15.97661]
[1712567440481,77.19,71810.7585,8.7,-0.23093,8e-05,15.97661]
[1712567440532,77.19,71810.7585,8.7,-0.23093,8e-05,15.97661]
[1712567441805,77.19,71843.6937,8.7,-0.22846,7e-05,15.888]
[1712567441971,77.19,71843.6937,8.7,-0.22846,7e-05,15.888]
[1712567443002,77.19,71846.9298,8.7,-0.22822,7e-05,15.87925]
[1712567443747,77.19,71846.9298,8.7,-0.22822,7e-05,15.87925]
[1712567443761,77.19,71846.9298,8.7,-0.22822,7e-05,15.87925]
[1712567445120,77.19,71833.3719,8.7,-0.22922,7e-05,15.91561]
[1712567446197,77.18,71827.5982,8.7,-0.22965,7e-05,15.93104]
[1712567446206,77.18,71827.5982,8.7,-0.22965,7e-05,15.93104]
[1712567446281,77.18,71827.5982,8.7,-0.22965,7e-05,15.93104]
[1712567446376,77.18,71827.5982,8.7,-0.22965,7e-05,15.93104]
[1712567447573,77.18,71823.899,8.7,-0.22993,7e-05,15.94087]
[1712567447846,77.18,71854.8648,8.7,-0.22762,7e-05,15.85749]
[1712567448309,77.18,71854.8648,8.7,-0.22762,7e-05,15.85749]
[1712567451272,77.18,71865.0436,8.7,-0.22686,7e-05,15.83004]
[1712567452677,77.18,71867.5431,8.7,-0.22668,7e-05,15.82331]
[1712567453565,77.18,71859.3643,8.7,-0.22728,7e-05,15.84544]
[1712567454598,77.18,71864.3028,8.7,-0.22692,7e-05,15.83214]
[1712567456145,77.18,71864.6221,8.7,-0.22689,7e-05,15.83131]
[1712567459135,77.19,71869.9405,8.7,-0.2265,7e-05,15.81703]
[1712567459461,77.19,71869.9405,8.7,-0.2265,7e-05,15.81703]
[1712567459656,77.19,71869.9405,8.7,-0.2265,7e-05,15.81703]
[1712567459749,77.19,71869.9405,8.7,-0.2265,7e-05,15.81703]
[1712567460691,77.19,71871.1553,8.7,-0.22641,7e-05,15.81379]
[1712567460718,77.19,71871.1553,8.7,-0.22641,7e-05,15.81379]
[1712567460941,77.19,71889.1005,8.7,-0.22508,7e-05,15.76509]
[1712567461443,77.19,71889.1005,8.7,-0.22508,7e-05,15.76509]
[1712567462366,77.19,71895.6932,8.7,-0.2246,7e-05,15.74716]
[1712567462791,77.19,71895.6932,8.7,-0.2246,7e-05,15.74716]
[1712567462810,77.19,71895.6932,8.7,-0.2246,7e-05,15.74716]
[1712567463703,77.19,71882.5818,8.7,-0.22556,7e-05,15.78269]
[1712567463742,77.19,71882.5818,8.7,-0.22556,7e-05,15.78269]
[1712567464302,77.19,71869.1176,8.7,-0.22656,7e-05,15.81922]
[1712567464507,77.19,71869.1176,8.7,-0.22656,7e-05,15.81922]
[1712567467735,77.19,71863.6434,8.7,-0.22697,7e-05,15.83404]
[1712567470541,77.19,71849.0198,8.7,-0.22806,7e-05,15.87352]
[1712567471975,77.19,71850.8539,8.7,-0.22792,7e-05,15.86856]
[1712567475955,77.18,71848.6923,8.7,-0.22808,7e-05,15.87429]
[1712567480206,77.18,71849.939,8.7,-0.22798,7e-05,15.87084]
[1712567480307,77.18,71849.939,8.7,-0.22798,7e-05,15.87084]
[1712567480689,77.18,71849.939,8.7,-0.22798,7e-05,15.87084]
[1712567480771,77.18,71849.939,8.7,-0.22798,7e-05,15.87084]
[1712567481452,77.18,71843.3917,8.7,-0.22847,7e-05,15.88843]
[1712567483274,77.18,71854.1359,8.7,-0.22767,7e-05,15.85945]
[1712567483791,77.18,71854.1359,8.7,-0.22767,7e-05,15.85945]
[1712567486320,77.18,71861.2937,8.7,-0.22714,7e-05,15.8401]
[1712567486386,77.18,71861.2937,8.7,-0.22714,7e-05,15.8401]
[1712567486421,77.18,71861.2937,8.7,-0.22714,7e-05,15.8401]
[1712567486457,77.18,71861.2937,8.7,-0.22714,7e-05,15.8401]
[1712567486812,77.18,71861.2937,8.7,-0.22714,7e-05,15.8401]
[1712567486976,77.18,71861.2937,8.7,-0.22714,7e-05,15.8401]
[1712567487681,77.18,71870.8116,8.7,-0.22643,7e-05,15.81443]
[1712567488118,77.18,71870.8116,8.7,-0.22643,7e-05,15.81443]
[1712567488718,77.18,71870.8116,8.7,-0.22643,7e-05,15.81443]
[1712567492413,77.18,71865.4744,8.7,-0.22679,7e-05,15.82465]
[1712567492462,77.18,71865.4744,8.7,-0.22679,7e-05,15.82465]
[1712567492520,77.18,71865.4744,8.7,-0.22679,7e-05,15.82465]
[1712567492665,77.18,71865.4744,8.7,-0.22679,7e-05,15.82465]
[1712567492697,77.18,71865.4744,8.7,-0.22679,7e-05,15.82465]
[1712567493515,77.18,71864.6937,8.7,-0.22685,7e-05,15.82678]
[1712567493837,77.18,71864.6937,8.7,-0.22685,7e-05,15.82678]
[1712567493930,77.18,71864.6937,8.7,-0.22685,7e-05,15.82678]
[1712567495181,77.18,71897.4286,8.7,-0.22442,7e-05,15.7379]
[1712567495325,77.18,71897.4286,8.7,-0.22442,7e-05,15.7379]
[1712567495484,77.18,71897.4286,8.7,-0.22442,7e-05,15.7379]
[1712567495515,77.18,71897.4286,8.7,-0.22442,7e-05,15.7379]
[1712567496878,77.18,71905.754,8.7,-0.22381,7e-05,15.71527]
[1712567498514,77.18,71915.6685,8.7,-0.22308,7e-05,15.68829]
[1712567500835,77.19,71928.319,8.7,-0.22216,7e-05,15.65389]
[1712567502039,77.19,71934.9594,8.7,-0.22167,7e-05,15.63583]
[1712567502138,77.19,71934.9594,8.7,-0.22167,7e-05,15.63583]
[1712567503299,77.19,71933.9914,8.7,-0.22175,7e-05,15.63869]
[1712567504096,77.19,71933.9914,8.7,-0.22175,7e-05,15.63869]
[1712567505163,77.19,71933.0365,8.7,-0.22182,7e-05,15.6414]
[1712567505173,77.19,71933.0365,8.7,-0.22182,7e-05,15.6414]
[1712567510114,77.19,71929.8325,8.7,-0.22207,7e-05,15.65065]
[1712567512035,77.2,71933.076,8.7,-0.22183,7e-05,15.64202]
[1712567515147,77.2,71930.4216,8.7,-0.22204,7e-05,15.64957]
[1712567520222,77.2,71936.6434,8.7,-0.22159,7e-05,15.63301]
[1712567521425,77.2,71933.4293,8.7,-0.22183,7e-05,15.642]
[1712567527403,77.21,71938.0688,8.7,-0.22151,7e-05,15.62989]
[1712567532436,77.21,71939.5278,8.7,-0.22141,7e-05,15.6264]
[1712567537480,77.22,71943.1029,8.7,-0.22116,7e-05,15.61713]
[1712567540382,77.22,71948.5804,8.7,-0.22077,7e-05,15.60238]
[1712567540494,77.22,71948.5804,8.7,-0.22077,7e-05,15.60238]
[1712567540536,77.22,71950.6443,8.7,-0.22062,7e-05,15.59686]
[1712567543026,77.22,71965.1561,8.7,-0.21957,7e-05,15.55725]
[1712567543882,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567543887,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567543902,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567544077,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567544100,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567544144,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567544518,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567544567,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567544800,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567545013,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567545099,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567545390,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567545483,77.22,71965.6643,8.7,-0.21953,7e-05,15.55577]
[1712567545664,77.22,71967.3856,8.7,-0.2194,7e-05,15.551]
[1712567545686,77.22,71967.3856,8.7,-0.2194,7e-05,15.551]
[1712567546348,77.22,71967.3856,8.7,-0.2194,7e-05,15.551]
[1712567546545,77.22,72036.3765,8.7,-0.21442,7e-05,15.36054]
[1712567546604,77.22,72036.3765,8.7,-0.21442,7e-05,15.36054]
[1712567546768,77.22,72036.3765,8.7,-0.21442,7e-05,15.36054]
[1712567547097,77.22,72036.3765,8.7,-0.21442,7e-05,15.36054]
[1712567547309,77.22,72036.3765,8.7,-0.21442,7e-05,15.36054]
[1712567548303,77.22,72047.4347,8.7,-0.21363,7e-05,15.32976]
[1712567549514,77.22,72056.9399,8.7,-0.21295,7e-05,15.3033]
[1712567551140,77.22,72043.4323,8.7,-0.21391,7e-05,15.34068]
[1712567551276,77.22,72043.4323,8.7,-0.21391,7e-05,15.34068]
[1712567552623,77.22,72054.2559,8.7,-0.21309,7e-05,15.30618]
[1712567554773,77.22,72064.7756,8.7,-0.21234,7e-05,15.27686]
[1712567559207,77.22,72083.7862,8.7,-0.21099,7e-05,15.22402]
[1712567559359,77.22,72083.7862,8.7,-0.21099,7e-05,15.22402]
[1712567562485,77.22,72099.1067,8.7,-0.20991,7e-05,15.18147]
[1712567562581,77.22,72099.1067,8.7,-0.20991,7e-05,15.18147]
[1712567564294,77.23,72105.6782,8.7,-0.20945,7e-05,15.16333]
[1712567565022,77.23,72104.8876,8.7,-0.20951,7e-05,15.16568]
[1712567565377,77.23,72104.8876,8.7,-0.20951,7e-05,15.16568]
[1712567565621,77.23,72104.8876,8.7,-0.20951,7e-05,15.16568]
[1712567566055,77.23,72098.9621,8.7,-0.20994,7e-05,15.18239]
[1712567566471,77.23,72098.9621,8.7,-0.20994,7e-05,15.18239]
[1712567566796,77.23,72094.0052,8.7,-0.21029,7e-05,15.19637]
[1712567567200,77.23,72094.0052,8.7,-0.21029,7e-05,15.19637]
[1712567567898,77.23,72100.2635,8.7,-0.20985,7e-05,15.17897]
[1712567571805,77.24,72108.1914,8.7,-0.2093,7e-05,15.15736]
[1712567572488,77.24,72108.1914,8.7,-0.2093,7e-05,15.15736]
[1712567573517,77.24,72101.2749,8.7,-0.20979,7e-05,15.17685]
[1712567573702,77.24,72101.2749,8.7,-0.20979,7e-05,15.17685]
[1712567574126,77.24,72099.5692,8.7,-0.20992,7e-05,15.18174]
[1712567574617,77.24,72099.5692,8.7,-0.20992,7e-05,15.18174]
[1712567574790,77.24,72084.2934,8.7,-0.211,7e-05,15.22452]
[1712567576702,77.24,72079.7592,8.7,-0.21133,7e-05,15.23724]
[1712567577540,77.24,72074.4549,8.7,-0.2117,7e-05,15.25209]
[1712567577588,77.24,72074.4549,8.7,-0.2117,7e-05,15.25209]
[1712567577650,77.24,72074.4549,8.7,-0.2117,7e-05,15.25209]
[1712567581922,77.24,72072.1241,8.7,-0.21187,7e-05,15.2587]
[1712567582226,77.24,72072.1241,8.7,-0.21187,7e-05,15.2587]
[1712567582376,77.24,72072.1241,8.7,-0.21187,7e-05,15.2587]
[1712567583026,77.24,72071.3843,8.7,-0.21193,7e-05,15.26079]
[1712567583391,77.24,72071.3843,8.7,-0.21193,7e-05,15.26079]
[1712567583822,77.24,72047.1193,8.7,-0.21366,7e-05,15.32828]
[1712567584170,77.24,72047.1193,8.7,-0.21366,7e-05,15.32828]
[1712567584329,77.24,72047.1193,8.7,-0.21366,7e-05,15.32828]
[1712567588612,77.24,72042.8921,8.7,-0.21396,7e-05,15.33997]
[1712567589666,77.24,72056.9909,8.7,-0.21295,7e-05,15.30069]
[1712567592437,77.24,72050.5746,8.7,-0.2134,7e-05,15.31841]
[1712567592606,77.24,72050.5746,8.7,-0.2134,7e-05,15.31841]
[1712567593783,77.24,72050.5746,8.7,-0.2134,7e-05,15.31841]
[1712567594185,77.24,72049.4788,8.7,-0.21348,7e-05,15.32141]
[1712567594431,77.24,72049.4788,8.7,-0.21348,7e-05,15.32141]
[1712567594887,77.24,72051.8681,8.7,-0.21331,7e-05,15.31472]
[1712567595634,77.24,72068.3123,8.7,-0.21214,7e-05,15.26895]
[1712567598203,77.24,72066.8283,8.7,-0.21224,7e-05,15.27311]
[1712567598331,77.24,72066.8283,8.7,-0.21224,7e-05,15.27311]
[1712567598520,77.24,72066.8283,8.7,-0.21224,7e-05,15.27311]
[1712567598688,77.24,72066.8283,8.7,-0.21224,7e-05,15.27311]
[1712567599828,77.24,72068.6889,8.7,-0.21211,7e-05,15.26794]
[1712567601436,77.24,72097.5164,8.7,-0.21007,7e-05,15.18764]
[1712567606967,77.24,72088.3829,8.7,-0.21073,7e-05,15.21368]
[1712567608291,77.24,72087.8689,8.7,-0.21076,7e-05,15.2152]
[1712567609114,77.24,72083.5296,8.7,-0.21107,7e-05,15.22738]
[1712567609987,77.24,72064.5462,8.7,-0.21242,7e-05,15.28032]
[1712567614353,77.24,72059.3473,8.7,-0.21276,7e-05,15.29037]
[1712567614613,77.24,72059.3473,8.7,-0.21276,7e-05,15.29037]
[1712567614665,77.24,72059.3473,8.7,-0.21276,7e-05,15.29037]
[1712567618561,77.24,72048.7152,8.7,-0.21351,7e-05,15.31979]
[1712567620339,77.24,72048.5081,8.7,-0.21352,7e-05,15.32026]
[1712567621737,77.24,72049.948,8.7,-0.21342,7e-05,15.31621]
[1712567621872,77.24,72049.948,8.7,-0.21342,7e-05,15.31621]
[1712567625890,77.24,72044.1077,8.7,-0.21383,7e-05,15.33218]
[1712567626565,77.24,72031.4483,8.7,-0.21474,7e-05,15.36746]
[1712567628243,77.24,72026.0572,8.7,-0.21514,7e-05,15.38266]
[1712567629021,77.24,72026.0572,8.7,-0.21514,7e-05,15.38266]
[1712567629973,77.24,72023.051,8.7,-0.21536,7e-05,15.39109]
[1712567635167,77.24,72040.5695,8.7,-0.21409,7e-05,15.34203]
[1712567635821,77.24,72040.5695,8.7,-0.21409,7e-05,15.34203]
[1712567641209,77.24,72041.0854,8.7,-0.21404,7e-05,15.34028]
[1712567643634,77.24,72044.3095,8.7,-0.21381,7e-05,15.3312]
[1712567643844,77.24,72044.3095,8.7,-0.21381,7e-05,15.3312]
[1712567648991,77.23,72052.6388,8.7,-0.21321,7e-05,15.30782]
[1712567649013,77.23,72052.6388,8.7,-0.21321,7e-05,15.30782]
[1712567649074,77.23,72052.6388,8.7,-0.21321,7e-05,15.30782]
[1712567649320,77.23,72052.634,8.7,-0.21321,7e-05,15.3078]
[1712567651770,77.23,72058.9989,8.7,-0.21275,7e-05,15.29003]
[1712567652223,77.23,72058.9989,8.7,-0.21275,7e-05,15.29003]
[1712567652232,77.23,72058.9989,8.7,-0.21275,7e-05,15.29003]
[1712567652524,77.23,72065.5147,8.7,-0.21228,7e-05,15.27189]
[1712567652697,77.23,72065.5147,8.7,-0.21228,7e-05,15.27189]
[1712567654300,77.23,72042.0431,8.7,-0.21396,7e-05,15.33715]
[1712567654771,77.23,72042.0431,8.7,-0.21396,7e-05,15.33715]
[1712567655320,77.23,72027.4666,8.7,-0.215,7e-05,15.37749]
[1712567655402,77.23,72027.4666,8.7,-0.215,7e-05,15.37749]
[1712567656731,77.23,72025.8324,8.7,-0.21512,7e-05,15.38191]
[1712567657987,77.23,72016.0968,8.7,-0.21582,7e-05,15.40872]
[1712567662413,77.22,72023.856,8.7,-0.21524,7e-05,15.38657]
[1712567662625,77.22,72023.856,8.7,-0.21524,7e-05,15.38657]
[1712567662633,77.22,72023.856,8.7,-0.21524,7e-05,15.38657]
[1712567667717,77.22,72038.2584,8.7,-0.2142,7e-05,15.34617]
[1712567668225,77.22,72038.2584,8.7,-0.2142,7e-05,15.34617]
[1712567669622,77.22,72030.2355,8.7,-0.21477,7e-05,15.36827]
[1712567669879,77.22,72030.2355,8.7,-0.21477,7e-05,15.36827]
[1712567671624,77.22,72021.3519,8.7,-0.21536,7e-05,15.38832]
[1712567671753,77.22,72021.3519,8.7,-0.21536,7e-05,15.38832]
[1712567671805,77.22,72021.3519,8.7,-0.21536,7e-05,15.38832]
[1712567674275,77.21,72020.4417,8.7,-0.21542,7e-05,15.39057]
[1712567674991,77.21,72036.3945,8.7,-0.21427,7e-05,15.34623]
[1712567675005,77.21,72036.3945,8.7,-0.21427,7e-05,15.34623]
[1712567675156,77.21,72036.3945,8.7,-0.21427,7e-05,15.34623]
[1712567675193,77.21,72036.3945,8.7,-0.21427,7e-05,15.34623]
[1712567675396,77.21,72036.3945,8.7,-0.21427,7e-05,15.34623]
[1712567675700,77.21,72030.3248,8.7,-0.21471,7e-05,15.36298]
[1712567676919,77.21,72032.5283,8.7,-0.21455,7e-05,15.35677]
[1712567677462,77.21,72052.9676,8.7,-0.21308,7e-05,15.29993]
[1712567678810,77.21,72058.5759,8.7,-0.21268,7e-05,15.2843]
[1712567679230,77.21,72058.5759,8.7,-0.21268,7e-05,15.2843]
[1712567680790,77.21,72077.0059,8.7,-0.21137,7e-05,15.23298]
[1712567681035,77.21,72077.0059,8.7,-0.21137,7e-05,15.23298]
[1712567682444,77.21,72080.3299,8.7,-0.21113,7e-05,15.22381]
[1712567685751,77.21,72087.8424,8.7,-0.21061,7e-05,15.20311]
[1712567685818,77.21,72087.8424,8.7,-0.21061,7e-05,15.20311]
[1712567688739,77.22,72083.1506,8.7,-0.21095,7e-05,15.21653]
[1712567691252,77.22,72085.671,8.7,-0.21077,7e-05,15.20965]
[1712567692069,77.22,72079.0105,8.7,-0.21125,7e-05,15.22832]
[1712567692490,77.22,72079.0105,8.7,-0.21125,7e-05,15.22832]
[1712567696605,77.22,72098.5784,8.7,-0.20987,7e-05,15.17412]
[1712567701364,77.23,72100.9532,8.7,-0.20971,7e-05,15.16797]
[1712567703011,77.23,72095.8682,8.7,-0.21008,7e-05,15.18246]
[1712567703081,77.23,72095.8682,8.7,-0.21008,7e-05,15.18246]
[1712567703432,77.23,72095.8682,8.7,-0.21008,7e-05,15.18246]
[1712567703598,77.23,72095.8682,8.7,-0.21008,7e-05,15.18246]
[1712567705668,77.23,72116.2045,8.7,-0.20865,7e-05,15.12591]
[1712567708532,77.24,72124.5943,8.7,-0.20807,7e-05,15.10276]
[1712567709404,77.24,72121.8762,8.7,-0.20827,7e-05,15.11058]
[1712567710126,77.24,72131.6038,8.7,-0.20759,7e-05,15.08348]
[1712567711718,77.24,72152.3335,8.7,-0.20613,7e-05,15.02526]
[1712567712549,77.24,72152.3335,8.7,-0.20613,7e-05,15.02526]
[1712567717762,77.25,72142.8982,8.7,-0.20683,7e-05,15.05322]
[1712567719523,77.25,72141.0723,8.7,-0.20696,7e-05,15.05861]
[1712567719611,77.25,72141.0723,8.7,-0.20696,7e-05,15.05861]
[1712567721817,77.26,72134.6458,8.7,-0.20743,7e-05,15.07742]
[1712567721864,77.26,72134.6458,8.7,-0.20743,7e-05,15.07742]
[1712567722442,77.26,72134.6458,8.7,-0.20743,7e-05,15.07742]
[1712567722741,77.26,72134.6458,8.7,-0.20743,7e-05,15.07742]
[1712567723094,77.26,72129.9719,8.7,-0.20776,7e-05,15.09077]
[1712567724242,77.26,72113.4485,8.7,-0.20893,7e-05,15.1373]
[1712567724826,77.27,72107.2196,8.7,-0.20938,7e-05,15.1549]
[1712567725831,77.27,72094.9195,8.7,-0.21025,7e-05,15.18942]
[1712567726543,77.27,72094.9195,8.7,-0.21025,7e-05,15.18942]
[1712567729193,77.27,72088.7805,8.7,-0.21069,7e-05,15.2068]
[1712567730564,77.27,72087.0961,8.7,-0.21081,7e-05,15.21158]
[1712567730866,77.27,72087.0961,8.7,-0.21081,7e-05,15.21158]
[1712567735167,77.27,72069.6966,8.7,-0.21201,7e-05,15.25599]
[1712567735203,77.27,72069.6966,8.7,-0.21201,7e-05,15.25599]
[1712567735805,77.27,72069.6966,8.7,-0.21201,7e-05,15.25599]
[1712567737424,77.27,72066.1299,8.7,-0.21227,7e-05,15.26595]
[1712567739390,77.27,72051.2268,8.7,-0.21333,7e-05,15.30737]
[1712567740948,77.27,72046.9671,8.7,-0.21363,7e-05,15.31909]
[1712567741201,77.27,72046.9671,8.7,-0.21363,7e-05,15.31909]
[1712567742455,77.27,72045.1595,8.7,-0.21376,7e-05,15.32405]
[1712567743731,77.27,72045.8639,8.7,-0.21371,7e-05,15.32203]
[1712567743937,77.27,72045.8639,8.7,-0.21371,7e-05,15.32203]
[1712567744381,77.27,72049.4335,8.7,-0.21345,7e-05,15.31206]
[1712567744679,77.27,72049.4335,8.7,-0.21345,7e-05,15.31206]
[1712567744685,77.27,72049.4335,8.7,-0.21345,7e-05,15.31206]
[1712567746076,77.27,72042.7162,8.7,-0.21393,7e-05,15.33058]
[1712567746177,77.27,72042.7162,8.7,-0.21393,7e-05,15.33058]
[1712567746350,77.27,72042.7162,8.7,-0.21393,7e-05,15.33058]
[1712567746505,77.27,72042.7162,8.7,-0.21393,7e-05,15.33058]
[1712567746567,77.27,72042.7162,8.7,-0.21393,7e-05,15.33058]
[1712567751999,77.26,72028.3256,8.7,-0.21495,7e-05,15.36988]
[1712567756446,77.26,72028.1169,8.7,-0.21495,7e-05,15.37002]
[1712567759708,77.25,72033.9148,8.7,-0.21453,7e-05,15.35363]
[1712567759933,77.25,72033.9148,8.7,-0.21453,7e-05,15.35363]
[1712567760553,77.25,72036.1097,8.7,-0.21437,7e-05,15.34745]
[1712567761266,77.25,72029.8301,8.7,-0.21482,7e-05,15.36476]
[1712567764085,77.25,72006.9925,8.7,-0.21645,7e-05,15.42752]
[1712567764265,77.25,72006.9925,8.7,-0.21645,7e-05,15.42752]
[1712567764512,77.25,72006.9925,8.7,-0.21645,7e-05,15.42752]
[1712567764627,77.25,72006.9925,8.7,-0.21645,7e-05,15.42752]
[1712567764777,77.25,72006.9925,8.7,-0.21645,7e-05,15.42752]
[1712567765952,77.25,72005.9366,8.7,-0.21652,7e-05,15.43025]
[1712567766081,77.25,72005.9366,8.7,-0.21652,7e-05,15.43025]
[1712567768073,77.25,71991.8363,8.7,-0.21754,7e-05,15.4692]
[1712567769999,77.25,71988.0312,8.7,-0.21782,7e-05,15.47964]
[1712567772041,77.25,71983.7166,8.7,-0.21813,7e-05,15.49148]
[1712567772437,77.25,71978.9407,8.7,-0.21848,7e-05,15.50459]
[1712567773081,77.25,71978.9407,8.7,-0.21848,7e-05,15.50459]
[1712567773147,77.25,71996.596,8.7,-0.2172,7e-05,15.45595]
[1712567775160,77.25,72014.3358,8.7,-0.21591,7e-05,15.40682]
[1712567775231,77.25,72014.3358,8.7,-0.21591,7e-05,15.40682]
[1712567775357,77.25,72014.3358,8.7,-0.21591,7e-05,15.40682]
[1712567776682,77.24,72017.0273,8.7,-0.21572,7e-05,15.39922]
[1712567776746,77.24,72017.0273,8.7,-0.21572,7e-05,15.39922]
[1712567776755,77.24,72017.0273,8.7,-0.21572,7e-05,15.39922]
[1712567776885,77.24,72017.0273,8.7,-0.21572,7e-05,15.39922]
[1712567776904,77.24,72017.0273,8.7,-0.21572,7e-05,15.39922]
[1712567778182,77.24,72038.0433,8.7,-0.2142,7e-05,15.34072]
[1712567779189,77.24,72055.7247,8.7,-0.21293,7e-05,15.29155]
[1712567781052,77.24,72067.2392,8.7,-0.21211,7e-05,15.25949]
[1712567783454,77.24,72074.8024,8.7,-0.21157,7e-05,15.23846]
[1712567783633,77.24,72074.8024,8.7,-0.21157,7e-05,15.23846]
[1712567783846,77.24,72074.8024,8.7,-0.21157,7e-05,15.23846]
[1712567784347,77.24,72074.8024,8.7,-0.21157,7e-05,15.23846]
[1712567784895,77.24,72074.8024,8.7,-0.21157,7e-05,15.23846]
[1712567785042,77.24,72074.8024,8.7,-0.21157,7e-05,15.23846]
[1712567785231,77.24,72028.0588,8.7,-0.21492,7e-05,15.36841]
[1712567785280,77.24,72028.0588,8.7,-0.21492,7e-05,15.36841]
[1712567785462,77.24,72028.0588,8.7,-0.21492,7e-05,15.36841]
[1712567785541,77.24,72028.0588,8.7,-0.21492,7e-05,15.36841]
[1712567786650,77.24,72017.2264,8.7,-0.21569,7e-05,15.39838]
[1712567786969,77.24,72017.2264,8.7,-0.21569,7e-05,15.39838]
[1712567787225,77.24,72017.2264,8.7,-0.21569,7e-05,15.39838]
[1712567788225,77.24,72015.7873,8.7,-0.21579,7e-05,15.40221]
[1712567788252,77.24,71996.3002,8.7,-0.2172,7e-05,15.4561]
[1712567788279,77.24,71996.3002,8.7,-0.2172,7e-05,15.4561]
[1712567788881,77.24,71996.3002,8.7,-0.2172,7e-05,15.4561]
[1712567789099,77.24,71996.3002,8.7,-0.2172,7e-05,15.4561]
[1712567789899,77.24,72003.7553,8.7,-0.21666,7e-05,15.43533]
[1712567790319,77.24,71997.4157,8.7,-0.21712,7e-05,15.45287]
[1712567790481,77.24,71997.4157,8.7,-0.21712,7e-05,15.45287]
[1712567790773,77.24,71997.4157,8.7,-0.21712,7e-05,15.45287]
[1712567794590,77.24,71997.8173,8.7,-0.21705,7e-05,15.4476]
[1712567796896,77.24,72000.6588,8.7,-0.21685,7e-05,15.43985]
[1712567801054,77.24,72012.9484,8.7,-0.21596,7e-05,15.40594]
[1712567802888,77.24,72016.8641,8.7,-0.21568,7e-05,15.39482]
[1712567803399,77.24,72019.609,8.7,-0.21547,7e-05,15.38709]
[1712567806236,77.24,72009.3527,8.7,-0.21621,7e-05,15.41514]
[1712567809550,77.23,72011.8155,8.7,-0.21601,7e-05,15.40771]
[1712567809874,77.23,72011.8155,8.7,-0.21601,7e-05,15.40771]
[1712567811972,77.23,72021.911,8.7,-0.21528,7e-05,15.37949]
[1712567813515,77.23,72033.3218,8.7,-0.21445,7e-05,15.34765]
[1712567816106,77.22,72026.7773,8.7,-0.21492,7e-05,15.36562]
[1712567816743,77.22,72029.8432,8.7,-0.2147,7e-05,15.35703]
[1712567816750,77.22,72029.8432,8.7,-0.2147,7e-05,15.35703]
[1712567820371,77.22,72033.1763,8.7,-0.21445,7e-05,15.34753]
[1712567820389,77.22,72033.1763,8.7,-0.21445,7e-05,15.34753]
[1712567820485,77.22,72035.967,8.7,-0.21425,7e-05,15.33972]
[1712567820494,77.22,72035.967,8.7,-0.21425,7e-05,15.33972]
[1712567824424,77.22,72041.8101,8.7,-0.21383,7e-05,15.32334]
[1712567828678,77.22,72031.4494,8.7,-0.21456,7e-05,15.35179]
[1712567828813,77.22,72031.4494,8.7,-0.21456,7e-05,15.35179]
[1712567828842,77.22,72031.4494,8.7,-0.21456,7e-05,15.35179]
[1712567834574,77.21,72026.6832,8.7,-0.21489,7e-05,15.36442]
[1712567834813,77.21,72026.6832,8.7,-0.21489,7e-05,15.36442]
[1712567835064,77.21,72026.6832,8.7,-0.21489,7e-05,15.36442]
[1712567837282,77.21,72017.3401,8.7,-0.21556,7e-05,15.39008]
[1712567839210,77.21,72015.2389,8.7,-0.2157,7e-05,15.3956]
[1712567839338,77.21,72015.2389,8.7,-0.2157,7e-05,15.3956]
[1712567842861,77.2,72026.1142,8.7,-0.21491,7e-05,15.36499]
[1712567844588,77.2,72030.3257,8.7,-0.2146,7e-05,15.35312]
[1712567844596,77.2,72030.3257,8.7,-0.2146,7e-05,15.35312]
[1712567844608,77.2,72030.3257,8.7,-0.2146,7e-05,15.35312]
[1712567845175,77.2,72030.3257,8.7,-0.2146,7e-05,15.35312]
[1712567845489,77.2,72030.3257,8.7,-0.2146,7e-05,15.35312]
[1712567845535,77.2,72030.3257,8.7,-0.2146,7e-05,15.35312]
[1712567847165,77.2,72029.6808,8.7,-0.21464,7e-05,15.35467]
[1712567847211,77.2,72029.6808,8.7,-0.21464,7e-05,15.35467]
[1712567847438,77.2,72071.2474,8.7,-0.21167,7e-05,15.23901]
[1712567847527,77.2,72071.2474,8.7,-0.21167,7e-05,15.23901]
[1712567851098,77.2,72070.1285,8.7,-0.21175,7e-05,15.24229]
[1712567851177,77.2,72070.1285,8.7,-0.21175,7e-05,15.24229]
[1712567852122,77.2,72073.598,8.7,-0.21147,7e-05,15.22831]
[1712567857287,77.2,72072.6658,8.7,-0.21154,7e-05,15.23112]
[1712567858054,77.2,72073.0943,8.7,-0.21151,7e-05,15.22998]
[1712567858144,77.2,72073.0943,8.7,-0.21151,7e-05,15.22998]
[1712567859975,77.21,72087.0508,8.7,-0.21052,7e-05,15.19116]
[1712567860012,77.21,72087.0508,8.7,-0.21052,7e-05,15.19116]
[1712567865517,77.21,72073.3721,8.7,-0.2115,7e-05,15.22977]
[1712567870832,77.21,72075.6559,8.7,-0.21135,7e-05,15.22368]
[1712567875868,77.21,72071.6439,8.7,-0.21164,7e-05,15.23512]
[1712567877590,77.21,72071.3873,8.7,-0.21166,7e-05,15.23588]
[1712567877617,77.21,72071.3873,8.7,-0.21166,7e-05,15.23588]
[1712567878874,77.21,72071.5858,8.7,-0.21164,7e-05,15.23537]
[1712567880602,77.21,72069.3024,8.7,-0.21181,7e-05,15.24181]
[1712567881242,77.21,72073.6515,8.7,-0.2115,7e-05,15.22972]
[1712567883053,77.22,72071.4258,8.7,-0.21166,7e-05,15.23602]
[1712567883134,77.22,72071.4258,8.7,-0.21166,7e-05,15.23602]
[1712567884932,77.22,72046.8324,8.7,-0.21342,7e-05,15.3045]
[1712567889968,77.21,72052.2756,8.7,-0.21303,7e-05,15.28928]
[1712567892194,77.21,72051.7657,8.7,-0.21306,7e-05,15.29065]
[1712567898022,77.21,72059.8725,8.7,-0.21248,7e-05,15.2681]
[1712567901148,77.21,72054.8699,8.7,-0.21284,7e-05,15.28202]
[1712567901821,77.21,72054.8699,8.7,-0.21284,7e-05,15.28202]
[1712567905072,77.21,72032.1964,8.7,-0.21446,7e-05,15.34481]
[1712567906716,77.21,72035.7189,8.7,-0.2142,7e-05,15.33495]
[1712567906861,77.21,72035.7189,8.7,-0.2142,7e-05,15.33495]
[1712567907165,77.21,72039.5869,8.7,-0.21392,7e-05,15.32414]
[1712567907209,77.21,72039.5869,8.7,-0.21392,7e-05,15.32414]
[1712567910003,77.21,72055.2668,8.7,-0.2128,7e-05,15.28047]
[1712567914181,77.21,72066.1748,8.7,-0.21199,7e-05,15.24585]
[1712567916652,77.21,72067.1382,8.7,-0.21192,7e-05,15.24323]
[1712567919199,77.21,72064.4652,8.7,-0.21211,7e-05,15.25076]
[1712567919385,77.21,72064.4652,8.7,-0.21211,7e-05,15.25076]
[1712567919914,77.21,72064.4652,8.7,-0.21211,7e-05,15.25076]
[1712567921945,77.21,72075.5829,8.7,-0.21132,7e-05,15.21983]
[1712567926566,77.22,72069.4723,8.7,-0.21176,7e-05,15.23715]
[1712567926764,77.22,72069.4723,8.7,-0.21176,7e-05,15.23715]
[1712567926873,77.22,72069.4723,8.7,-0.21176,7e-05,15.23715]
[1712567927220,77.22,72069.4723,8.7,-0.21176,7e-05,15.23715]
[1712567929240,77.22,72089.9244,8.7,-0.21031,7e-05,15.18023]
[1712567933169,77.22,72087.6884,8.7,-0.21048,7e-05,15.1868]
[1712567933505,77.22,72090.5482,8.7,-0.21028,7e-05,15.17891]
[1712567939047,77.23,72082.868,8.7,-0.21083,7e-05,15.20086]
[1712567939391,77.23,72081.3414,8.7,-0.21095,7e-05,15.2052]
[1712567940847,77.23,72074.1245,8.7,-0.21146,7e-05,15.22541]
[1712567943276,77.23,72083.2719,8.7,-0.21081,7e-05,15.20001]
[1712567944603,77.23,72077.1955,8.7,-0.21125,7e-05,15.21713]
[1712567946275,77.23,72080.1233,8.7,-0.21104,7e-05,15.20903]
[1712567946452,77.23,72080.2565,8.7,-0.21103,7e-05,15.20873]
[1712567946492,77.23,72080.2565,8.7,-0.21103,7e-05,15.20873]
[1712567947987,77.23,72079.7819,8.7,-0.21107,7e-05,15.21012]
[1712567952934,77.23,72098.8605,8.7,-0.20973,7e-05,15.1573]
[1712567957102,77.24,72104.7514,8.7,-0.20932,7e-05,15.1414]
[1712567957183,77.24,72104.7514,8.7,-0.20932,7e-05,15.1414]
[1712567957291,77.24,72104.7514,8.7,-0.20932,7e-05,15.1414]
[1712567957562,77.24,72104.7514,8.7,-0.20932,7e-05,15.1414]
[1712567957747,77.24,72104.7514,8.7,-0.20932,7e-05,15.1414]
[1712567957791,77.24,72104.7514,8.7,-0.20932,7e-05,15.1414]
[1712567957851,77.24,72104.7514,8.7,-0.20932,7e-05,15.1414]
[1712567958123,77.24,72104.7514,8.7,-0.20932,7e-05,15.1414]
[1712567958167,77.24,72104.7514,8.7,-0.20932,7e-05,15.1414]
[1712567958183,77.24,72104.7514,8.7,-0.20932,7e-05,15.1414]
[1712567958375,77.24,72104.7514,8.7,-0.20932,7e-05,15.1414]
[1712567958787,77.24,72099.1577,8.7,-0.20972,7e-05,15.1572]
[1712567958805,77.24,72099.1577,8.7,-0.20972,7e-05,15.1572]
[1712567959448,77.24,72143.3689,8.7,-0.20662,7e-05,15.03343]
[1712567960135,77.24,72143.3689,8.7,-0.20662,7e-05,15.03343]
[1712567963291,77.25,72122.4355,8.7,-0.2081,7e-05,15.09295]
[1712567964318,77.25,72123.4756,8.7,-0.20803,7e-05,15.09025]
[1712567965534,77.26,72140.6242,8.7,-0.20684,7e-05,15.04258]
[1712567965555,77.26,72140.6242,8.7,-0.20684,7e-05,15.04258]
[1712567966052,77.26,72140.6242,8.7,-0.20684,7e-05,15.04258]
[1712567968040,77.26,72151.0163,8.7,-0.20611,7e-05,15.01342]
[1712567972869,77.26,72155.6995,8.7,-0.20575,7e-05,14.99596]
[1712567972950,77.26,72155.6995,8.7,-0.20575,7e-05,14.99596]
[1712567973021,77.26,72155.6995,8.7,-0.20575,7e-05,14.99596]
[1712567973492,77.26,72158.7083,8.7,-0.20554,7e-05,14.9875]
[1712567973517,77.26,72158.7083,8.7,-0.20554,7e-05,14.9875]
[1712567974557,77.26,72183.3177,8.7,-0.20383,7e-05,14.91812]
[1712567978583,77.26,72165.4684,8.7,-0.20508,7e-05,14.9689]
[1712567980625,77.26,72166.8364,8.7,-0.20499,7e-05,14.96534]
[1712567986639,77.27,72171.0379,8.7,-0.20472,7e-05,14.95446]
[1712567986652,77.27,72171.0379,8.7,-0.20472,7e-05,14.95446]
[1712567987215,77.27,72171.0379,8.7,-0.20472,7e-05,14.95446]
[1712567990986,77.28,72171.1476,8.7,-0.20473,7e-05,14.95474]
[1712567994387,77.28,72171.2223,8.7,-0.20473,7e-05,14.95504]
[1712567994710,77.28,72169.7721,8.7,-0.20484,7e-05,14.9593]
[1712567994957,77.28,72169.7721,8.7,-0.20484,7e-05,14.9593]
[1712567995031,77.28,72169.7721,8.7,-0.20484,7e-05,14.9593]
[1712567995339,77.28,72169.7721,8.7,-0.20484,7e-05,14.9593]
[1712567995450,77.28,72169.7721,8.7,-0.20484,7e-05,14.9593]
[1712567995858,77.28,72163.0818,8.7,-0.20531,7e-05,14.97849]
[1712567996128,77.28,72163.0818,8.7,-0.20531,7e-05,14.97849]
[1712567998356,77.29,72167.1355,8.7,-0.20504,7e-05,14.96739]
[1712568003057,77.29,72176.4911,8.7,-0.20439,7e-05,14.94144]
[1712568005669,77.29,72177.5428,8.7,-0.20432,7e-05,14.93856]
[1712568008765,77.29,72176.9601,8.7,-0.20436,7e-05,14.9402]
[1712568013828,77.29,72176.6037,8.7,-0.20439,7e-05,14.94125]
[1712568014780,77.29,72176.6037,8.7,-0.20439,7e-05,14.94125]
[1712568018758,77.3,72179.8535,8.7,-0.20417,7e-05,14.93243]
[1712568020821,77.3,72184.7537,8.7,-0.20383,7e-05,14.91855]
[1712568025912,77.29,72170.6518,8.7,-0.2048,7e-05,14.95797]
[1712568029164,77.29,72174.4829,8.7,-0.20453,7e-05,14.94691]
[1712568031726,77.29,72168.6206,8.7,-0.20495,7e-05,14.96379]
[1712568033467,77.3,72168.6321,8.7,-0.20492,7e-05,14.9599]
[1712568035383,77.3,72167.7906,8.7,-0.20498,7e-05,14.96243]
[1712568035522,77.3,72167.7906,8.7,-0.20498,7e-05,14.96243]
[1712568039780,77.31,72165.7342,8.7,-0.20515,7e-05,14.96929]
[1712568041501,77.31,72163.739,8.7,-0.20529,7e-05,14.97511]
[1712568042000,77.31,72163.739,8.7,-0.20529,7e-05,14.97511]
[1712568042444,77.31,72168.5091,8.7,-0.20497,7e-05,14.96202]
[1712568042715,77.31,72168.5091,8.7,-0.20497,7e-05,14.96202]
[1712568047502,77.32,72164.6649,8.7,-0.20526,7e-05,14.97396]
[1712568050144,77.32,72164.8438,8.7,-0.20526,7e-05,14.97405]
[1712568052172,77.33,72165.4735,8.7,-0.20523,7e-05,14.9727]
[1712568057900,77.34,72166.8174,8.7,-0.20516,7e-05,14.96992]
[1712568057936,77.34,72166.8174,8.7,-0.20516,7e-05,14.96992]
[1712568063176,77.34,72177.9612,8.7,-0.2044,7e-05,14.9392]
[1712568068208,77.35,72184.1824,8.7,-0.20399,7e-05,14.92264]
[1712568068933,77.35,72184.1824,8.7,-0.20399,7e-05,14.92264]
[1712568069702,77.35,72181.7565,8.7,-0.20416,7e-05,14.92969]
[1712568072076,77.36,72184.14,8.7,-0.204,7e-05,14.92335]
[1712568073900,77.36,72187.2779,8.7,-0.20379,7e-05,14.9147]
[1712568074331,77.36,72184.8112,8.7,-0.20396,7e-05,14.92166]
[1712568074411,77.36,72184.8112,8.7,-0.20396,7e-05,14.92166]
[1712568074546,77.36,72184.8112,8.7,-0.20396,7e-05,14.92166]
[1712568074891,77.36,72184.8112,8.7,-0.20396,7e-05,14.92166]
[1712568080293,77.35,72206.5008,8.7,-0.20245,7e-05,14.86007]
[1712568085328,77.35,72211.446,8.7,-0.2021,7e-05,14.8457]
[1712568090362,77.35,72202.2229,8.7,-0.20274,7e-05,14.87175]
[1712568094259,77.35,72206.2219,8.7,-0.20242,7e-05,14.85578]
[1712568094569,77.35,72211.4647,8.7,-0.20205,7e-05,14.84086]
[1712568094580,77.35,72211.4647,8.7,-0.20205,7e-05,14.84086]
[1712568094739,77.35,72211.4647,8.7,-0.20205,7e-05,14.84086]
[1712568095188,77.35,72211.4647,8.7,-0.20205,7e-05,14.84086]
[1712568097410,77.35,72234.2021,8.7,-0.20048,7e-05,14.7763]
[1712568097436,77.35,72234.2021,8.7,-0.20048,7e-05,14.7763]
[1712568097519,77.35,72234.2021,8.7,-0.20048,7e-05,14.7763]
[1712568099374,77.35,72231.2399,8.7,-0.20069,7e-05,14.78472]
[1712568100238,77.35,72231.2399,8.7,-0.20069,7e-05,14.78472]
[1712568101093,77.35,72232.8184,8.7,-0.20058,7e-05,14.78024]
[1712568101544,77.35,72247.0757,8.7,-0.1996,7e-05,14.73982]
[1712568101555,77.35,72247.0757,8.7,-0.1996,7e-05,14.73982]
[1712568102721,77.35,72242.5735,8.7,-0.19991,7e-05,14.75265]
[1712568103573,77.35,72242.5735,8.7,-0.19991,7e-05,14.75265]
[1712568103980,77.35,72242.5735,8.7,-0.19991,7e-05,14.75265]
[1712568105160,77.35,72255.5222,8.7,-0.19902,7e-05,14.71596]
[1712568107020,77.35,72256.9176,8.7,-0.19893,7e-05,14.71216]
[1712568108552,77.35,72253.0613,8.7,-0.1992,7e-05,14.72327]
[1712568108597,77.35,72253.0613,8.7,-0.1992,7e-05,14.72327]
[1712568108785,77.35,72253.0613,8.7,-0.1992,7e-05,14.72327]
[1712568110152,77.35,72263.6274,8.7,-0.19848,7e-05,14.69329]
[1712568114864,77.36,72261.5343,8.7,-0.19864,7e-05,14.6998]
[1712568115978,77.36,72250.6899,8.7,-0.19938,7e-05,14.73072]
[1712568116080,77.36,72250.6899,8.7,-0.19938,7e-05,14.73072]
[1712568116330,77.36,72250.6899,8.7,-0.19938,7e-05,14.73072]
[1712568116705,77.36,72251.4388,8.7,-0.19933,7e-05,14.72865]
[1712568117595,77.36,72248.7228,8.7,-0.19952,7e-05,14.73643]
[1712568118513,77.36,72248.7228,8.7,-0.19952,7e-05,14.73643]
[1712568118697,77.36,72255.6714,8.7,-0.19904,7e-05,14.71673]
[1712568119945,77.36,72259.8911,8.7,-0.19875,7e-05,14.70481]
[1712568120043,77.36,72259.8911,8.7,-0.19875,7e-05,14.70481]
[1712568122274,77.36,72259.417,8.7,-0.19879,7e-05,14.70635]
[1712568124114,77.36,72250.2123,8.7,-0.19942,7e-05,14.73267]
[1712568127903,77.37,72255.8589,8.7,-0.19904,7e-05,14.71688]
[1712568128443,77.37,72255.8589,8.7,-0.19904,7e-05,14.71688]
[1712568128733,77.37,72254.5986,8.7,-0.19913,7e-05,14.72054]
[1712568128849,77.37,72254.5986,8.7,-0.19913,7e-05,14.72054]
[1712568128855,77.37,72254.5986,8.7,-0.19913,7e-05,14.72054]
[1712568129510,77.37,72248.9533,8.7,-0.19952,7e-05,14.73664]
[1712568129836,77.37,72248.9533,8.7,-0.19952,7e-05,14.73664]
[1712568132465,77.37,72221.2895,8.7,-0.20142,7e-05,14.81511]
[1712568135604,77.37,72225.085,8.7,-0.20116,7e-05,14.80452]
[1712568135635,77.37,72225.085,8.7,-0.20116,7e-05,14.80452]
[1712568135713,77.37,72225.085,8.7,-0.20116,7e-05,14.80452]
[1712568135993,77.37,72225.085,8.7,-0.20116,7e-05,14.80452]
[1712568136568,77.37,72225.085,8.7,-0.20116,7e-05,14.80452]
[1712568137136,77.37,72220.3759,8.7,-0.20149,7e-05,14.81798]
[1712568137260,77.37,72220.3759,8.7,-0.20149,7e-05,14.81798]
[1712568137692,77.37,72199.2546,8.7,-0.20296,7e-05,14.87803]
[1712568138323,77.37,72199.2546,8.7,-0.20296,7e-05,14.87803]
[1712568138816,77.37,72194.5114,8.7,-0.20329,7e-05,14.89167]
[1712568139142,77.37,72194.5114,8.7,-0.20329,7e-05,14.89167]
[1712568139780,77.37,72192.9426,8.7,-0.20341,7e-05,14.8964]
[1712568140191,77.37,72192.9426,8.7,-0.20341,7e-05,14.8964]
[1712568141161,77.38,72191.6884,8.7,-0.2035,7e-05,14.90016]
[1712568141571,77.38,72187.411,8.7,-0.2038,7e-05,14.91245]
[1712568141642,77.38,72187.411,8.7,-0.2038,7e-05,14.91245]
[1712568142159,77.38,72187.411,8.7,-0.2038,7e-05,14.91245]
[1712568142589,77.38,72187.411,8.7,-0.2038,7e-05,14.91245]
[1712568142728,77.38,72205.6218,8.7,-0.20254,7e-05,14.86096]
[1712568145016,77.38,72220.6631,8.7,-0.2015,7e-05,14.81837]
[1712568145589,77.38,72220.6631,8.7,-0.2015,7e-05,14.81837]
[1712568146382,77.38,72218.594,8.7,-0.20164,7e-05,14.82417]
[1712568146758,77.38,72240.1889,8.7,-0.20015,7e-05,14.76292]
[1712568147481,77.38,72234.7386,8.7,-0.20053,7e-05,14.7784]
[1712568151052,77.38,72244.4837,8.7,-0.19986,7e-05,14.75077]
[1712568151089,77.38,72244.4837,8.7,-0.19986,7e-05,14.75077]
[1712568151138,77.38,72244.4837,8.7,-0.19986,7e-05,14.75077]
[1712568151243,77.38,72244.4837,8.7,-0.19986,7e-05,14.75077]
[1712568151268,77.38,72244.4837,8.7,-0.19986,7e-05,14.75077]
[1712568151444,77.38,72244.4837,8.7,-0.19986,7e-05,14.75077]
[1712568151760,77.38,72244.4837,8.7,-0.19986,7e-05,14.75077]
[1712568151829,77.38,72250.1375,8.7,-0.19943,7e-05,14.73037]
[1712568152199,77.38,72250.1375,8.7,-0.19943,7e-05,14.73037]
[1712568152874,77.38,72262.5014,8.7,-0.19859,7e-05,14.69529]
[1712568153142,77.38,72262.5014,8.7,-0.19859,7e-05,14.69529]
[1712568153349,77.38,72262.5014,8.7,-0.19859,7e-05,14.69529]
[1712568153396,77.38,72262.5014,8.7,-0.19859,7e-05,14.69529]
[1712568153398,77.38,72262.5014,8.7,-0.19859,7e-05,14.69529]
[1712568153513,77.38,72262.5014,8.7,-0.19859,7e-05,14.69529]
[1712568153544,77.38,72262.5014,8.7,-0.19859,7e-05,14.69529]
[1712568153576,77.38,72262.5014,8.7,-0.19859,7e-05,14.69529]
[1712568153743,77.38,72262.5014,8.7,-0.19859,7e-05,14.69529]
[1712568154245,77.38,72266.3444,8.7,-0.19833,7e-05,14.68446]
[1712568154259,77.38,72266.3444,8.7,-0.19833,7e-05,14.68446]
[1712568154342,77.38,72266.3444,8.7,-0.19833,7e-05,14.68446]
[1712568154942,77.38,72283.0215,8.7,-0.1972,7e-05,14.63709]
[1712568155255,77.38,72283.0215,8.7,-0.1972,7e-05,14.63709]
[1712568155679,77.38,72283.0215,8.7,-0.1972,7e-05,14.63709]
[1712568155819,77.38,72302.2703,8.7,-0.19589,7e-05,14.58237]
[1712568155869,77.38,72302.2703,8.7,-0.19589,7e-05,14.58237]
[1712568155985,77.38,72302.2703,8.7,-0.19589,7e-05,14.58237]
[1712568156263,77.38,72302.2703,8.7,-0.19589,7e-05,14.58237]
[1712568156426,77.38,72302.2703,8.7,-0.19589,7e-05,14.58237]
[1712568156816,77.38,72302.2703,8.7,-0.19589,7e-05,14.58237]
[1712568156885,77.38,72305.2147,8.7,-0.1957,7e-05,14.57421]
[1712568157006,77.38,72305.2147,8.7,-0.1957,7e-05,14.57421]
[1712568157033,77.38,72305.2147,8.7,-0.1957,7e-05,14.57421]
[1712568157257,77.38,72305.2147,8.7,-0.1957,7e-05,14.57421]
[1712568157546,77.38,72305.2147,8.7,-0.1957,7e-05,14.57421]
[1712568157841,77.39,72335.7028,8.7,-0.19365,7e-05,14.48729]
[1712568157934,77.39,72335.7028,8.7,-0.19365,7e-05,14.48729]
[1712568158689,77.39,72335.7028,8.7,-0.19365,7e-05,14.48729]
[1712568158726,77.39,72335.7028,8.7,-0.19365,7e-05,14.48729]
[1712568158755,77.39,72335.7028,8.7,-0.19365,7e-05,14.48729]
[1712568158959,77.39,72335.7028,8.7,-0.19365,7e-05,14.48729]
[1712568158997,77.39,72335.7028,8.7,-0.19365,7e-05,14.48729]
[1712568159221,77.39,72335.7028,8.7,-0.19365,7e-05,14.48729]
[1712568159438,77.39,72362.1529,8.7,-0.19189,7e-05,14.41184]
[1712568159450,77.39,72362.1529,8.7,-0.19189,7e-05,14.41184]
[1712568159809,77.39,72362.1529,8.7,-0.19189,7e-05,14.41184]
[1712568164230,77.41,72360.978,8.7,-0.19202,7e-05,14.41756]
[1712568164330,77.41,72360.978,8.7,-0.19202,7e-05,14.41756]
[1712568164783,77.41,72360.978,8.7,-0.19202,7e-05,14.41756]
[1712568165439,77.41,72356.3108,8.7,-0.19234,7e-05,14.4314]
[1712568165892,77.41,72334.8525,8.7,-0.19379,7e-05,14.4933]
[1712568167139,77.42,72321.557,8.7,-0.19469,7e-05,14.53167]
[1712568167199,77.42,72321.557,8.7,-0.19469,7e-05,14.53167]
[1712568168114,77.42,72314.2234,8.7,-0.19519,7e-05,14.55293]
[1712568168208,77.42,72314.2234,8.7,-0.19519,7e-05,14.55293]
[1712568169099,77.42,72302.8844,8.7,-0.19596,7e-05,14.58557]
[1712568169340,77.42,72302.8844,8.7,-0.19596,7e-05,14.58557]
[1712568169358,77.42,72302.8844,8.7,-0.19596,7e-05,14.58557]
[1712568169611,77.42,72302.8844,8.7,-0.19596,7e-05,14.58557]
[1712568169977,77.42,72311.7693,8.7,-0.19537,7e-05,14.56045]
[1712568170641,77.42,72311.7693,8.7,-0.19537,7e-05,14.56045]
[1712568171162,77.43,72323.2809,8.7,-0.1946,7e-05,14.52783]
[1712568171243,77.43,72323.2809,8.7,-0.1946,7e-05,14.52783]
[1712568171935,77.43,72343.5112,8.7,-0.19324,7e-05,14.47027]
[1712568172178,77.43,72343.5112,8.7,-0.19324,7e-05,14.47027]
[1712568174312,77.43,72353.0027,8.7,-0.19263,7e-05,14.44389]
[1712568174326,77.43,72353.0027,8.7,-0.19263,7e-05,14.44389]
[1712568174914,77.44,72347.3308,8.7,-0.19302,7e-05,14.46056]
[1712568176769,77.44,72333.7333,8.7,-0.19394,7e-05,14.49986]
[1712568178369,77.45,72337.3329,8.7,-0.19371,7e-05,14.49029]
[1712568178772,77.45,72337.3329,8.7,-0.19371,7e-05,14.49029]
[1712568179739,77.45,72331.5892,8.7,-0.1941,7e-05,14.50707]
[1712568180348,77.45,72325.9319,8.7,-0.19449,7e-05,14.52357]
[1712568180735,77.45,72330.0899,8.7,-0.19422,7e-05,14.512]
[1712568182626,77.46,72341.3636,8.7,-0.19347,7e-05,14.48009]
[1712568183177,77.46,72346.3153,8.7,-0.19315,7e-05,14.46628]
[1712568183308,77.46,72346.3153,8.7,-0.19315,7e-05,14.46628]
[1712568183548,77.46,72346.3153,8.7,-0.19315,7e-05,14.46628]
[1712568184018,77.46,72324.2845,8.7,-0.19463,7e-05,14.52966]
[1712568184626,77.46,72324.2845,8.7,-0.19463,7e-05,14.52966]
[1712568184886,77.46,72324.2845,8.7,-0.19463,7e-05,14.52966]
[1712568185253,77.46,72311.3721,8.7,-0.19551,7e-05,14.56682]
[1712568186605,77.47,72300.9076,8.7,-0.19622,7e-05,14.59691]
[1712568187654,77.47,72299.0199,8.7,-0.19635,7e-05,14.60251]
[1712568187872,77.47,72299.0199,8.7,-0.19635,7e-05,14.60251]
[1712568188019,77.47,72299.0199,8.7,-0.19635,7e-05,14.60251]
[1712568189436,77.47,72323.6016,8.7,-0.19471,7e-05,14.53309]
[1712568189956,77.47,72323.6016,8.7,-0.19471,7e-05,14.53309]
[1712568190542,77.47,72323.6016,8.7,-0.19471,7e-05,14.53309]
[1712568192362,77.48,72325.7582,8.7,-0.19458,7e-05,14.52753]
[1712568192444,77.48,72325.7582,8.7,-0.19458,7e-05,14.52753]
[1712568198117,77.49,72339.4683,8.7,-0.1937,7e-05,14.4903]
[1712568198431,77.49,72339.4683,8.7,-0.1937,7e-05,14.4903]
[1712568201589,77.5,72339.6216,8.7,-0.19372,7e-05,14.49124]
[1712568201814,77.5,72339.6216,8.7,-0.19372,7e-05,14.49124]
[1712568202750,77.5,72339.6216,8.7,-0.19372,7e-05,14.49124]
[1712568204734,77.51,72333.5173,8.7,-0.19414,7e-05,14.50934]
[1712568205961,77.51,72338.3619,8.7,-0.19383,7e-05,14.49582]
[1712568206227,77.51,72342.0922,8.7,-0.19358,7e-05,14.4855]
[1712568208401,77.52,72321.613,8.7,-0.19497,7e-05,14.54463]
[1712568209303,77.52,72315.7618,8.7,-0.19537,7e-05,14.5616]
[1712568209306,77.52,72315.7618,8.7,-0.19537,7e-05,14.5616]
[1712568210071,77.52,72315.7618,8.7,-0.19537,7e-05,14.5616]
[1712568210140,77.52,72315.7618,8.7,-0.19537,7e-05,14.5616]
[1712568210147,77.52,72315.7618,8.7,-0.19537,7e-05,14.5616]
[1712568210894,77.52,72316.0859,8.7,-0.19536,7e-05,14.56093]
[1712568212216,77.53,72285.3966,8.7,-0.19741,7e-05,14.6444]
[1712568212930,77.53,72285.3966,8.7,-0.19741,7e-05,14.6444]
[1712568213031,77.53,72285.3966,8.7,-0.19741,7e-05,14.6444]
[1712568213054,77.53,72285.3966,8.7,-0.19741,7e-05,14.6444]
[1712568213223,77.53,72254.3901,8.7,-0.19952,7e-05,14.73267]
[1712568213381,77.53,72254.3901,8.7,-0.19952,7e-05,14.73267]
[1712568217117,77.53,72241.6094,8.7,-0.20041,7e-05,14.76916]
[1712568218955,77.53,72243.8174,8.7,-0.20026,7e-05,14.76312]
[1712568221042,77.53,72238.6679,8.7,-0.20062,7e-05,14.77788]
[1712568221294,77.53,72244.4088,8.7,-0.20022,7e-05,14.76162]
[1712568221417,77.53,72244.4088,8.7,-0.20022,7e-05,14.76162]
[1712568222439,77.53,72239.5176,8.7,-0.20056,7e-05,14.77546]
[1712568223055,77.53,72239.5176,8.7,-0.20056,7e-05,14.77546]
[1712568223465,77.53,72252.8136,8.7,-0.19965,7e-05,14.7378]
[1712568224300,77.53,72273.8878,8.7,-0.19821,7e-05,14.67806]
[1712568224812,77.53,72273.8878,8.7,-0.19821,7e-05,14.67806]
[1712568225361,77.53,72281.6232,8.7,-0.19769,7e-05,14.6562]
[1712568226072,77.53,72282.9038,8.7,-0.1976,7e-05,14.65269]
[1712568226859,77.53,72282.9038,8.7,-0.1976,7e-05,14.65269]
[1712568228275,77.54,72287.1851,8.7,-0.19731,7e-05,14.64066]
[1712568228881,77.54,72291.4371,8.7,-0.19703,7e-05,14.62872]
[1712568229737,77.54,72288.5086,8.7,-0.19723,7e-05,14.63721]
[1712568231768,77.54,72286.2214,8.7,-0.1974,7e-05,14.64426]
[1712568234685,77.55,72302.284,8.7,-0.19632,7e-05,14.59903]
[1712568237452,77.55,72305.3168,8.7,-0.19613,7e-05,14.59099]
[1712568238168,77.55,72305.3168,8.7,-0.19613,7e-05,14.59099]
[1712568238175,77.55,72305.3168,8.7,-0.19613,7e-05,14.59099]
[1712568238552,77.55,72307.5849,8.7,-0.19598,7e-05,14.58474]
[1712568244442,77.56,72302.2845,8.7,-0.19637,7e-05,14.60101]
[1712568244879,77.56,72302.2845,8.7,-0.19637,7e-05,14.60101]
[1712568245940,77.56,72300.325,8.7,-0.1965,7e-05,14.60679]
[1712568246349,77.56,72300.325,8.7,-0.1965,7e-05,14.60679]
[1712568246770,77.56,72300.325,8.7,-0.1965,7e-05,14.60679]
[1712568248599,77.57,72296.336,8.7,-0.19678,7e-05,14.61871]
[1712568253537,77.57,72291.4388,8.7,-0.19714,7e-05,14.63347]
[1712568257301,77.58,72290.0518,8.7,-0.19724,7e-05,14.63787]
[1712568257627,77.58,72282.5864,8.7,-0.19775,7e-05,14.65922]
[1712568258034,77.58,72282.5864,8.7,-0.19775,7e-05,14.65922]
[1712568258042,77.58,72282.5864,8.7,-0.19775,7e-05,14.65922]
[1712568258865,77.58,72267.9608,8.7,-0.19875,7e-05,14.70084]
[1712568258935,77.58,72267.9608,8.7,-0.19875,7e-05,14.70084]
[1712568259653,77.58,72264.8012,8.7,-0.19896,7e-05,14.70986]
[1712568260059,77.58,72264.8012,8.7,-0.19896,7e-05,14.70986]
[1712568261860,77.58,72253.8594,8.7,-0.19971,7e-05,14.74095]
[1712568261955,77.58,72253.8594,8.7,-0.19971,7e-05,14.74095]
[1712568262470,77.58,72253.8594,8.7,-0.19971,7e-05,14.74095]
[1712568262876,77.58,72254.3485,8.7,-0.19968,7e-05,14.73966]
[1712568262881,77.58,72254.3485,8.7,-0.19968,7e-05,14.73966]
[1712568266037,77.58,72240.4949,8.7,-0.20063,7e-05,14.77905]
[1712568267862,77.58,72235.4854,8.7,-0.20098,7e-05,14.79338]
[1712568269293,77.58,72235.9899,8.7,-0.20095,7e-05,14.79204]
[1712568270716,77.59,72235.2037,8.7,-0.20101,7e-05,14.7944]
[1712568271157,77.59,72235.2037,8.7,-0.20101,7e-05,14.7944]
[1712568274129,77.59,72221.0587,8.7,-0.20194,7e-05,14.83011]
[1712568274249,77.59,72221.0587,8.7,-0.20194,7e-05,14.83011]
[1712568274386,77.59,72221.0587,8.7,-0.20194,7e-05,14.83011]
[1712568274607,77.59,72221.0587,8.7,-0.20194,7e-05,14.83011]
[1712568274876,77.59,72220.1209,8.7,-0.20201,7e-05,14.83276]
[1712568274946,77.59,72220.1209,8.7,-0.20201,7e-05,14.83276]
[1712568275229,77.59,72220.1209,8.7,-0.20201,7e-05,14.83276]
[1712568275661,77.59,72242.988,8.7,-0.20043,7e-05,14.76809]
[1712568276043,77.59,72242.988,8.7,-0.20043,7e-05,14.76809]
[1712568278982,77.59,72255.423,8.7,-0.19958,7e-05,14.73295]
[1712568280249,77.59,72257.3378,8.7,-0.19945,7e-05,14.72755]
[1712568283715,77.59,72280.5725,8.7,-0.19788,7e-05,14.6619]
[1712568285688,77.59,72283.9088,8.7,-0.19766,7e-05,14.65267]
[1712568287953,77.59,72290.0344,8.7,-0.19725,7e-05,14.63553]
[1712568287983,77.59,72290.0344,8.7,-0.19725,7e-05,14.63553]
[1712568293787,77.6,72288.4418,8.7,-0.19737,7e-05,14.64097]
[1712568296451,77.6,72289.0044,8.7,-0.19734,7e-05,14.63965]
[1712568296511,77.6,72289.0044,8.7,-0.19734,7e-05,14.63965]
[1712568297035,77.6,72290.1826,8.7,-0.19727,7e-05,14.63645]
[1712568298168,77.61,72293.371,8.7,-0.19705,7e-05,14.62754]
[1712568300473,77.61,72291.2401,8.7,-0.1972,7e-05,14.63392]
[1712568301611,77.61,72282.0058,8.7,-0.19783,7e-05,14.66028]
[1712568302003,77.61,72283.625,8.7,-0.19773,7e-05,14.6558]
[1712568302057,77.61,72283.625,8.7,-0.19773,7e-05,14.6558]
[1712568305728,77.61,72283.2429,8.7,-0.19776,7e-05,14.65725]
[1712568306008,77.61,72286.9819,8.7,-0.19751,7e-05,14.64675]
[1712568306080,77.61,72286.9819,8.7,-0.19751,7e-05,14.64675]
[1712568306596,77.61,72286.9819,8.7,-0.19751,7e-05,14.64675]
[1712568306760,77.61,72286.9819,8.7,-0.19751,7e-05,14.64675]
[1712568307026,77.61,72298.7094,8.7,-0.19672,7e-05,14.61358]
[1712568307196,77.61,72298.7094,8.7,-0.19672,7e-05,14.61358]
[1712568307781,77.61,72298.7094,8.7,-0.19672,7e-05,14.61358]
[1712568307884,77.62,72319.6055,8.7,-0.19531,7e-05,14.55431]
[1712568309824,77.62,72326.5031,8.7,-0.19485,7e-05,14.53491]
[1712568310012,77.62,72320.1439,8.7,-0.19529,7e-05,14.5533]
[1712568313572,77.63,72304.2823,8.7,-0.19637,7e-05,14.59912]
[1712568315666,77.63,72313.2452,8.7,-0.19578,7e-05,14.57402]
[1712568316596,77.63,72319.7188,8.7,-0.19534,7e-05,14.55582]
[1712568321507,77.64,72310.6686,8.7,-0.19598,7e-05,14.58273]
[1712568327018,77.65,72296.5356,8.7,-0.19696,7e-05,14.62405]
[1712568331095,77.65,72309.1472,8.7,-0.19609,7e-05,14.58457]
[1712568331205,77.65,72309.1472,8.7,-0.19609,7e-05,14.58457]
[1712568331858,77.65,72309.1472,8.7,-0.19609,7e-05,14.58457]
[1712568333938,77.66,72306.8981,8.7,-0.19625,7e-05,14.59137]
[1712568336062,77.66,72307.3677,8.7,-0.19622,7e-05,14.59043]
[1712568337295,77.66,72310.1355,8.7,-0.19605,7e-05,14.58297]
[1712568338205,77.67,72310.5597,8.7,-0.19602,7e-05,14.58197]
[1712568338307,77.67,72310.5597,8.7,-0.19602,7e-05,14.58197]
[1712568342569,77.67,72328.317,8.7,-0.19485,7e-05,14.53239]
[1712568342865,77.67,72328.317,8.7,-0.19485,7e-05,14.53239]
[1712568343312,77.68,72332.849,8.7,-0.19455,7e-05,14.51976]
[1712568344801,77.68,72334.9805,8.7,-0.19441,7e-05,14.51397]
[1712568350184,77.69,72344.2743,8.7,-0.19383,7e-05,14.48943]
[1712568355224,77.71,72352.8897,8.7,-0.19329,7e-05,14.46647]
[1712568355948,77.71,72352.8897,8.7,-0.19329,7e-05,14.46647]
[1712568356206,77.71,72352.8897,8.7,-0.19329,7e-05,14.46647]
[1712568356761,77.71,72352.9927,8.7,-0.19329,7e-05,14.46653]
[1712568356855,77.71,72352.9927,8.7,-0.19329,7e-05,14.46653]
[1712568356861,77.71,72352.9927,8.7,-0.19329,7e-05,14.46653]
[1712568356894,77.71,72352.9927,8.7,-0.19329,7e-05,14.46653]
[1712568356926,77.71,72352.9927,8.7,-0.19329,7e-05,14.46653]
[1712568362284,77.73,72366.0378,8.7,-0.19247,7e-05,14.43163]
[1712568365764,77.74,72365.8703,8.7,-0.19251,7e-05,14.4333]
[1712568366419,77.74,72362.4391,8.7,-0.19275,7e-05,14.44348]
[1712568367647,77.74,72369.2412,8.7,-0.1923,7e-05,14.42445]
[1712568368438,77.74,72374.9142,8.7,-0.19193,7e-05,14.40867]
[1712568368850,77.74,72374.9142,8.7,-0.19193,7e-05,14.40867]
[1712568374300,77.76,72377.978,8.7,-0.19178,7e-05,14.4021]
[1712568376735,77.77,72382.8477,8.7,-0.19148,7e-05,14.38951]
[1712568377130,77.77,72382.8477,8.7,-0.19148,7e-05,14.38951]
[1712568380402,77.78,72363.5268,8.7,-0.1928,7e-05,14.4463]
[1712568380939,77.78,72363.5268,8.7,-0.1928,7e-05,14.4463]
[1712568381484,77.79,72361.6918,8.7,-0.19293,7e-05,14.45191]
[1712568386432,77.8,72363.4322,8.7,-0.19285,7e-05,14.4483]
[1712568391478,77.82,72368.7624,8.7,-0.19251,7e-05,14.43121]
[1712568396514,77.83,72366.0733,8.7,-0.19272,7e-05,14.44039]
[1712568396944,77.83,72366.0733,8.7,-0.19272,7e-05,14.44039]
[1712568399436,77.84,72386.3195,8.7,-0.1914,7e-05,14.38382]
[1712568403045,77.85,72380.9008,8.7,-0.1918,7e-05,14.40104]
[1712568407642,77.87,72386.3986,8.7,-0.19148,7e-05,14.38754]
[1712568408217,77.87,72386.3986,8.7,-0.19148,7e-05,14.38754]
[1712568408865,77.87,72390.7667,8.7,-0.1912,7e-05,14.37552]
[1712568408945,77.87,72390.7667,8.7,-0.1912,7e-05,14.37552]
[1712568409550,77.87,72390.7667,8.7,-0.1912,7e-05,14.37552]
[1712568409660,77.87,72390.7667,8.7,-0.1912,7e-05,14.37552]
[1712568411079,77.87,72397.7159,8.7,-0.19075,7e-05,14.35614]
[1712568411595,77.88,72399.7867,8.7,-0.19062,7e-05,14.35063]
[1712568414350,77.89,72409.1405,8.7,-0.19004,7e-05,14.32534]
[1712568416385,77.9,72405.2165,8.7,-0.19031,7e-05,14.3375]
[1712568416437,77.9,72405.2165,8.7,-0.19031,7e-05,14.3375]
[1712568418163,77.9,72397.6007,8.7,-0.19084,7e-05,14.36019]
[1712568418705,77.91,72394.2011,8.7,-0.19107,7e-05,14.37036]
[1712568419326,77.91,72394.2011,8.7,-0.19107,7e-05,14.37036]
[1712568419577,77.91,72394.2011,8.7,-0.19107,7e-05,14.37036]
[1712568419628,77.91,72394.2011,8.7,-0.19107,7e-05,14.37036]
[1712568419641,77.91,72394.2011,8.7,-0.19107,7e-05,14.37036]
[1712568419975,77.91,72394.2011,8.7,-0.19107,7e-05,14.37036]
[1712568420436,77.91,72374.6769,8.7,-0.19238,7e-05,14.42647]
[1712568420684,77.91,72350.2888,8.7,-0.19401,7e-05,14.49622]
[1712568421073,77.91,72350.2888,8.7,-0.19401,7e-05,14.49622]
[1712568421514,77.91,72350.2888,8.7,-0.19401,7e-05,14.49622]
[1712568421831,77.91,72350.2888,8.7,-0.19401,7e-05,14.49622]
[1712568422025,77.91,72350.2888,8.7,-0.19401,7e-05,14.49622]
[1712568422278,77.91,72350.2888,8.7,-0.19401,7e-05,14.49622]
[1712568423613,77.92,72347.8907,8.7,-0.19418,7e-05,14.50358]
[1712568423814,77.92,72347.8907,8.7,-0.19418,7e-05,14.50358]
[1712568423873,77.92,72347.8907,8.7,-0.19418,7e-05,14.50358]
[1712568426729,77.92,72370.8803,8.7,-0.19268,7e-05,14.43937]
[1712568427666,77.92,72370.8803,8.7,-0.19268,7e-05,14.43937]
[1712568430923,77.94,72375.7827,8.7,-0.19238,7e-05,14.42699]
[1712568432895,77.94,72381.8223,8.7,-0.19199,7e-05,14.41017]
[1712568434686,77.95,72390.3044,8.7,-0.19145,7e-05,14.38681]
[1712568434824,77.95,72392.8287,8.7,-0.19129,7e-05,14.38005]
[1712568436081,77.95,72398.7978,8.7,-0.1909,7e-05,14.36344]
[1712568438573,77.96,72398.3428,8.7,-0.19095,7e-05,14.3656]
[1712568443846,77.98,72398.4054,8.7,-0.191,7e-05,14.36796]
[1712568444749,77.98,72398.4054,8.7,-0.191,7e-05,14.36796]
[1712568445503,77.98,72401.1199,8.7,-0.19083,7e-05,14.36065]
[1712568447883,77.99,72397.3671,8.7,-0.1911,7e-05,14.37222]
[1712568447928,77.99,72397.3671,8.7,-0.1911,7e-05,14.37222]
[1712568448814,77.99,72397.3671,8.7,-0.1911,7e-05,14.37222]
[1712568449412,78.0,72410.111,8.7,-0.19028,7e-05,14.33675]
[1712568449467,78.0,72410.111,8.7,-0.19028,7e-05,14.33675]
[1712568449520,78.0,72410.111,8.7,-0.19028,7e-05,14.33675]
[1712568449685,78.0,72410.111,8.7,-0.19028,7e-05,14.33675]
[1712568449687,78.0,72410.111,8.7,-0.19028,7e-05,14.33675]
[1712568449933,78.0,72410.111,8.7,-0.19028,7e-05,14.33675]
[1712568450067,78.0,72410.111,8.7,-0.19028,7e-05,14.33675]
[1712568450144,78.0,72410.111,8.7,-0.19028,7e-05,14.33675]
[1712568450194,78.0,72410.111,8.7,-0.19028,7e-05,14.33675]
[1712568450694,78.0,72410.111,8.7,-0.19028,7e-05,14.33675]
[1712568450883,78.0,72410.111,8.7,-0.19028,7e-05,14.33675]
[1712568450987,78.0,72413.5946,8.7,-0.19005,7e-05,14.32694]
[1712568451074,78.0,72413.5946,8.7,-0.19005,7e-05,14.32694]
[1712568451481,78.0,72413.5946,8.7,-0.19005,7e-05,14.32694]
[1712568451497,78.0,72413.5946,8.7,-0.19005,7e-05,14.32694]
[1712568451842,78.0,72413.5946,8.7,-0.19005,7e-05,14.32694]
[1712568451855,78.0,72413.5946,8.7,-0.19005,7e-05,14.32694]
[1712568451903,78.0,72457.4913,8.7,-0.18714,7e-05,14.19711]
[1712568452226,78.0,72457.4913,8.7,-0.18714,7e-05,14.19711]
[1712568452913,78.0,72483.073,8.7,-0.18547,6e-05,14.12381]
[1712568454181,78.0,72496.7178,8.7,-0.18459,6e-05,14.08475]
[1712568454588,78.0,72496.7178,8.7,-0.18459,6e-05,14.08475]
[1712568454594,78.0,72496.7178,8.7,-0.18459,6e-05,14.08475]
[1712568454925,78.0,72515.5099,8.7,-0.18338,6e-05,14.03092]
[1712568455454,78.0,72515.5099,8.7,-0.18338,6e-05,14.03092]
[1712568456991,78.01,72524.1061,8.7,-0.18285,6e-05,14.00689]
[1712568457748,78.01,72524.1061,8.7,-0.18285,6e-05,14.00689]
[1712568458197,78.01,72524.1061,8.7,-0.18285,6e-05,14.00689]
[1712568458616,78.01,72524.1061,8.7,-0.18285,6e-05,14.00689]
[1712568458678,78.01,72524.1061,8.7,-0.18285,6e-05,14.00689]
[1712568459394,78.01,72516.1552,8.7,-0.18336,6e-05,14.03]
[1712568459510,78.03,72531.1509,8.7,-0.18246,6e-05,13.98958]
[1712568459678,78.03,72531.1509,8.7,-0.18246,6e-05,13.98958]
[1712568459956,78.03,72531.1509,8.7,-0.18246,6e-05,13.98958]
[1712568460287,78.05,72548.1444,8.7,-0.18144,6e-05,13.94397]
[1712568460923,78.05,72548.1444,8.7,-0.18144,6e-05,13.94397]
[1712568461006,78.06,72565.4072,8.7,-0.18035,6e-05,13.89459]
[1712568461832,78.06,72565.4072,8.7,-0.18035,6e-05,13.89459]
[1712568463228,78.06,72573.8224,8.7,-0.17982,6e-05,13.87074]
[1712568463243,78.06,72573.8224,8.7,-0.17982,6e-05,13.87074]
[1712568463988,78.06,72554.5373,8.7,-0.18106,6e-05,13.92713]
[1712568464460,78.06,72554.5373,8.7,-0.18106,6e-05,13.92713]
[1712568464531,78.06,72554.5373,8.7,-0.18106,6e-05,13.92713]
[1712568464576,78.06,72554.5373,8.7,-0.18106,6e-05,13.92713]
[1712568464696,78.06,72554.5373,8.7,-0.18106,6e-05,13.92713]
[1712568464779,78.06,72554.5373,8.7,-0.18106,6e-05,13.92713]
[1712568464822,78.06,72554.5373,8.7,-0.18106,6e-05,13.92713]
[1712568465300,78.06,72554.5373,8.7,-0.18106,6e-05,13.92713]
[1712568465592,78.07,72551.0718,8.7,-0.18129,6e-05,13.93746]
[1712568465985,78.07,72551.0718,8.7,-0.18129,6e-05,13.93746]
[1712568466859,78.07,72551.0718,8.7,-0.18129,6e-05,13.93746]
[1712568467826,78.07,72553.9994,8.7,-0.18112,6e-05,13.92971]
[1712568470029,78.08,72526.6983,8.7,-0.18288,6e-05,14.00917]
[1712568471088,78.08,72526.6983,8.7,-0.18288,6e-05,14.00917]
[1712568472575,78.08,72535.0636,8.7,-0.18236,6e-05,13.98564]
[1712568473058,78.08,72535.0636,8.7,-0.18236,6e-05,13.98564]
[1712568473181,78.08,72535.0636,8.7,-0.18236,6e-05,13.98564]
[1712568473309,78.08,72535.0636,8.7,-0.18236,6e-05,13.98564]
[1712568473334,78.08,72535.0636,8.7,-0.18236,6e-05,13.98564]
[1712568473460,78.08,72535.0636,8.7,-0.18236,6e-05,13.98564]
[1712568474072,78.09,72543.5301,8.7,-0.18183,6e-05,13.96187]
[1712568474749,78.09,72543.5301,8.7,-0.18183,6e-05,13.96187]
[1712568475066,78.09,72567.0607,8.7,-0.18034,6e-05,13.89446]
[1712568476619,78.09,72570.4636,8.7,-0.18013,6e-05,13.88505]
[1712568476682,78.09,72570.4636,8.7,-0.18013,6e-05,13.88505]
[1712568477011,78.09,72570.4636,8.7,-0.18013,6e-05,13.88505]
[1712568477158,78.09,72572.2055,8.7,-0.18003,6e-05,13.88044]
[1712568477179,78.09,72572.2055,8.7,-0.18003,6e-05,13.88044]
[1712568478782,78.12,72575.824,8.7,-0.17988,6e-05,13.87424]
[1712568478816,78.12,72575.824,8.7,-0.17988,6e-05,13.87424]
[1712568479024,78.12,72575.824,8.7,-0.17988,6e-05,13.87424]
[1712568479088,78.12,72575.824,8.7,-0.17988,6e-05,13.87424]
[1712568479127,78.12,72575.824,8.7,-0.17988,6e-05,13.87424]
[1712568479349,78.12,72575.824,8.7,-0.17988,6e-05,13.87424]
[1712568479427,78.12,72575.824,8.7,-0.17988,6e-05,13.87424]
[1712568479653,78.12,72575.824,8.7,-0.17988,6e-05,13.87424]
[1712568479686,78.12,72575.824,8.7,-0.17988,6e-05,13.87424]
[1712568479715,78.12,72575.824,8.7,-0.17988,6e-05,13.87424]
[1712568479797,78.12,72575.824,8.7,-0.17988,6e-05,13.87424]
[1712568479854,78.12,72575.824,8.7,-0.17988,6e-05,13.87424]
[1712568480100,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568480131,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568480341,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568481049,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568481141,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568481257,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568481501,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568481536,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568481544,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568481714,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568481782,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568481819,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568481874,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568481902,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568481955,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568482005,78.13,72620.2794,8.7,-0.1771,6e-05,13.74696]
[1712568482624,78.14,72634.0704,8.7,-0.17625,6e-05,13.70771]
[1712568482820,78.14,72634.0704,8.7,-0.17625,6e-05,13.70771]
[1712568482910,78.14,72634.0704,8.7,-0.17625,6e-05,13.70771]
[1712568482977,78.14,72634.0704,8.7,-0.17625,6e-05,13.70771]
[1712568483034,78.14,72634.0704,8.7,-0.17625,6e-05,13.70771]
[1712568483125,78.14,72657.5528,8.7,-0.1748,6e-05,13.64074]
[1712568483466,78.14,72657.5528,8.7,-0.1748,6e-05,13.64074]
[1712568483522,78.14,72657.5528,8.7,-0.1748,6e-05,13.64074]
[1712568483659,78.14,72657.5528,8.7,-0.1748,6e-05,13.64074]
[1712568483946,78.14,72657.5528,8.7,-0.1748,6e-05,13.64074]
[1712568483947,78.14,72657.5528,8.7,-0.1748,6e-05,13.64074]
[1712568484364,78.14,72657.5528,8.7,-0.1748,6e-05,13.64074]
[1712568484950,78.14,72657.5528,8.7,-0.1748,6e-05,13.64074]
[1712568485146,78.15,72699.4933,8.7,-0.17222,6e-05,13.51997]
[1712568485952,78.15,72699.4933,8.7,-0.17222,6e-05,13.51997]
[1712568486081,78.15,72699.4933,8.7,-0.17222,6e-05,13.51997]
[1712568486097,78.15,72699.4933,8.7,-0.17222,6e-05,13.51997]
[1712568486166,78.15,72700.4614,8.7,-0.17217,6e-05,13.51768]
[1712568486328,78.15,72700.4614,8.7,-0.17217,6e-05,13.51768]
[1712568486615,78.15,72700.4614,8.7,-0.17217,6e-05,13.51768]
[1712568486944,78.15,72700.4614,8.7,-0.17217,6e-05,13.51768]
[1712568487025,78.15,72700.4614,8.7,-0.17217,6e-05,13.51768]
[1712568487962,78.16,72713.3217,8.7,-0.17138,6e-05,13.48068]
[1712568487972,78.16,72713.3217,8.7,-0.17138,6e-05,13.48068]
[1712568488443,78.16,72715.9284,8.7,-0.17123,6e-05,13.47344]
[1712568488547,78.16,72715.9284,8.7,-0.17123,6e-05,13.47344]
[1712568489051,78.16,72715.9284,8.7,-0.17123,6e-05,13.47344]
[1712568489736,78.16,72714.8232,8.7,-0.17131,6e-05,13.47723]
[1712568489944,78.16,72714.8232,8.7,-0.17131,6e-05,13.47723]
[1712568489945,78.16,72714.8232,8.7,-0.17131,6e-05,13.47723]
[1712568490279,78.17,72715.1091,8.7,-0.1713,6e-05,13.47698]
[1712568490349,78.17,72715.1091,8.7,-0.1713,6e-05,13.47698]
[1712568490379,78.17,72715.1091,8.7,-0.1713,6e-05,13.47698]
[1712568490546,78.17,72715.1091,8.7,-0.1713,6e-05,13.47698]
[1712568490566,78.17,72715.1091,8.7,-0.1713,6e-05,13.47698]
[1712568490825,78.17,72715.1091,8.7,-0.1713,6e-05,13.47698]
[1712568491019,78.17,72715.1091,8.7,-0.1713,6e-05,13.47698]
[1712568491360,78.17,72721.8362,8.7,-0.1709,6e-05,13.45787]
[1712568491665,78.17,72721.8362,8.7,-0.1709,6e-05,13.45787]
[1712568494745,78.18,72708.3271,8.7,-0.17176,6e-05,13.49857]
[1712568495290,78.18,72707.7427,8.7,-0.17181,6e-05,13.50075]
[1712568495743,78.18,72707.7427,8.7,-0.17181,6e-05,13.50075]
[1712568497386,78.19,72682.2252,8.7,-0.17341,6e-05,13.57642]
[1712568497518,78.19,72682.2252,8.7,-0.17341,6e-05,13.57642]
[1712568497866,78.19,72682.2252,8.7,-0.17341,6e-05,13.57642]
[1712568498251,78.2,72668.4502,8.7,-0.17427,6e-05,13.61669]
[1712568498290,78.2,72668.4502,8.7,-0.17427,6e-05,13.61669]
[1712568498844,78.2,72668.4502,8.7,-0.17427,6e-05,13.61669]
[1712568499011,78.2,72668.4502,8.7,-0.17427,6e-05,13.61669]
[1712568499246,78.2,72711.4005,8.7,-0.17163,6e-05,13.49277]
[1712568499594,78.2,72711.4005,8.7,-0.17163,6e-05,13.49277]
[1712568499660,78.2,72711.4005,8.7,-0.17163,6e-05,13.49277]
[1712568499881,78.2,72711.4005,8.7,-0.17163,6e-05,13.49277]
[1712568500491,78.2,72719.4748,8.7,-0.17115,6e-05,13.46991]
[1712568500655,78.2,72719.4748,8.7,-0.17115,6e-05,13.46991]
[1712568501009,78.2,72719.4748,8.7,-0.17115,6e-05,13.46991]
[1712568501338,78.21,72732.9803,8.7,-0.17033,6e-05,13.43115]
[1712568502153,78.21,72732.9803,8.7,-0.17033,6e-05,13.43115]
[1712568502464,78.24,72737.8569,8.7,-0.17012,6e-05,13.42144]
[1712568502542,78.24,72737.8569,8.7,-0.17012,6e-05,13.42144]
[1712568503406,78.24,72739.2181,8.7,-0.17005,6e-05,13.41795]
[1712568504050,78.24,72739.2181,8.7,-0.17005,6e-05,13.41795]
[1712568504838,78.24,72724.8554,8.7,-0.17094,6e-05,13.46021]
[1712568505290,78.25,72696.3967,8.7,-0.1727,6e-05,13.54355]
[1712568505608,78.25,72696.3967,8.7,-0.1727,6e-05,13.54355]
[1712568506850,78.25,72697.2385,8.7,-0.17266,6e-05,13.54159]
[1712568506912,78.25,72697.2385,8.7,-0.17266,6e-05,13.54159]
[1712568507077,78.25,72697.2385,8.7,-0.17266,6e-05,13.54159]
[1712568507416,78.26,72713.3304,8.7,-0.17168,6e-05,13.49551]
[1712568507460,78.26,72713.3304,8.7,-0.17168,6e-05,13.49551]
[1712568507731,78.26,72713.3304,8.7,-0.17168,6e-05,13.49551]
[1712568509397,78.26,72712.1097,8.7,-0.17178,6e-05,13.50012]
[1712568510154,78.26,72712.1097,8.7,-0.17178,6e-05,13.50012]
[1712568513344,78.39,72683.2265,8.7,-0.17388,6e-05,13.59734]
[1712568514785,78.4,72686.7122,8.7,-0.17368,6e-05,13.58806]
[1712568516891,78.46,72688.2239,8.7,-0.17376,6e-05,13.5923]
[1712568518273,78.46,72679.8957,8.7,-0.17429,6e-05,13.61707]
[1712568518819,78.47,72672.6263,8.7,-0.17475,6e-05,13.63874]
[1712568519389,78.47,72650.3057,8.7,-0.17615,6e-05,13.70367]
[1712568520393,78.47,72625.8307,8.7,-0.17769,6e-05,13.77462]
[1712568520665,78.47,72625.8307,8.7,-0.17769,6e-05,13.77462]
[1712568520780,78.47,72625.8307,8.7,-0.17769,6e-05,13.77462]
[1712568520865,78.47,72625.8307,8.7,-0.17769,6e-05,13.77462]
[1712568521346,78.47,72625.8307,8.7,-0.17769,6e-05,13.77462]
[1712568521442,78.48,72628.4522,8.7,-0.17754,6e-05,13.76761]
[1712568521782,78.48,72628.4522,8.7,-0.17754,6e-05,13.76761]
[1712568522108,78.48,72628.4522,8.7,-0.17754,6e-05,13.76761]
[1712568522409,78.48,72594.2994,8.7,-0.17969,6e-05,13.86613]
[1712568522616,78.48,72594.2994,8.7,-0.17969,6e-05,13.86613]
[1712568523912,78.48,72577.9216,8.7,-0.18074,6e-05,13.91344]
[1712568524782,78.48,72565.82,8.7,-0.18151,6e-05,13.94841]
[1712568525661,78.49,72552.2282,8.7,-0.18238,6e-05,13.98756]
[1712568525773,78.49,72552.2282,8.7,-0.18238,6e-05,13.98756]
[1712568527594,78.49,72551.6547,8.7,-0.18243,6e-05,13.98971]
[1712568527604,78.49,72551.6547,8.7,-0.18243,6e-05,13.98971]
[1712568528399,78.49,72551.6547,8.7,-0.18243,6e-05,13.98971]
[1712568529625,78.49,72529.1359,8.7,-0.18388,6e-05,14.05445]
[1712568529720,78.49,72529.1359,8.7,-0.18388,6e-05,14.05445]
[1712568529933,78.49,72529.1359,8.7,-0.18388,6e-05,14.05445]
[1712568531436,78.49,72554.4831,8.7,-0.18226,6e-05,13.98231]
[1712568532271,78.49,72554.4831,8.7,-0.18226,6e-05,13.98231]
[1712568532408,78.49,72554.4831,8.7,-0.18226,6e-05,13.98231]
[1712568533418,78.5,72561.1616,8.7,-0.18184,6e-05,13.96345]
[1712568533843,78.5,72551.0911,8.7,-0.18249,6e-05,13.9925]
[1712568534386,78.5,72551.0911,8.7,-0.18249,6e-05,13.9925]
[1712568534452,78.5,72550.3389,8.7,-0.18254,6e-05,13.99487]
[1712568538519,78.52,72568.3652,8.7,-0.18146,6e-05,13.9465]
[1712568541261,78.53,72564.3084,8.7,-0.18173,6e-05,13.95864]
[1712568541807,78.53,72551.4086,8.7,-0.18256,6e-05,13.99576]
[1712568542209,78.53,72551.4086,8.7,-0.18256,6e-05,13.99576]
[1712568542438,78.53,72551.4086,8.7,-0.18256,6e-05,13.99576]
[1712568543464,78.53,72541.6458,8.7,-0.18319,6e-05,14.02407]
[1712568544085,78.53,72541.6458,8.7,-0.18319,6e-05,14.02407]
[1712568544512,78.53,72541.6458,8.7,-0.18319,6e-05,14.02407]
[1712568544903,78.53,72526.7572,8.7,-0.18414,6e-05,14.06672]
[1712568544976,78.53,72526.7572,8.7,-0.18414,6e-05,14.06672]
[1712568544989,78.53,72526.7572,8.7,-0.18414,6e-05,14.06672]
[1712568545716,78.53,72536.331,8.7,-0.18353,6e-05,14.03953]
[1712568546147,78.53,72536.331,8.7,-0.18353,6e-05,14.03953]
[1712568547445,78.54,72550.5563,8.7,-0.18263,6e-05,13.99908]
[1712568549437,78.54,72509.987,8.7,-0.18524,6e-05,14.11555]
[1712568550762,78.54,72500.9356,8.7,-0.18583,6e-05,14.14158]
[1712568550942,78.54,72500.9356,8.7,-0.18583,6e-05,14.14158]
[1712568551127,78.54,72500.9356,8.7,-0.18583,6e-05,14.14158]
[1712568551612,78.54,72500.9356,8.7,-0.18583,6e-05,14.14158]
[1712568553261,78.54,72481.4764,8.7,-0.18709,6e-05,14.19735]
[1712568553989,78.55,72478.6907,8.7,-0.18728,6e-05,14.20543]
[1712568555436,78.55,72514.074,8.7,-0.185,6e-05,14.10496]
[1712568557094,78.55,72526.1338,8.7,-0.18423,6e-05,14.07073]
[1712568557265,78.55,72526.1338,8.7,-0.18423,6e-05,14.07073]
[1712568560725,78.55,72503.0972,8.7,-0.18572,6e-05,14.13697]
[1712568561037,78.55,72503.0972,8.7,-0.18572,6e-05,14.13697]
[1712568561225,78.55,72503.0972,8.7,-0.18572,6e-05,14.13697]
[1712568563105,78.55,72490.1305,8.7,-0.18657,6e-05,14.17415]
[1712568563214,78.55,72490.1305,8.7,-0.18657,6e-05,14.17415]
[1712568563317,78.55,72490.1305,8.7,-0.18657,6e-05,14.17415]
[1712568564857,78.56,72476.4827,8.7,-0.18746,6e-05,14.21351]
[1712568568037,78.56,72484.6128,8.7,-0.18694,6e-05,14.19086]
[1712568568112,78.56,72484.6128,8.7,-0.18694,6e-05,14.19086]
[1712568568434,78.56,72484.6128,8.7,-0.18694,6e-05,14.19086]
[1712568568722,78.56,72484.6128,8.7,-0.18694,6e-05,14.19086]
[1712568568995,78.56,72495.0915,8.7,-0.18627,6e-05,14.16115]
[1712568569218,78.56,72495.0915,8.7,-0.18627,6e-05,14.16115]
[1712568570380,78.56,72494.4071,8.7,-0.18631,6e-05,14.16309]
[1712568572810,78.57,72529.0863,8.7,-0.18406,6e-05,14.06049]
[1712568572934,78.57,72529.0863,8.7,-0.18406,6e-05,14.06049]
[1712568576848,78.61,72536.0715,8.7,-0.18372,6e-05,14.04568]
[1712568576934,78.61,72536.0715,8.7,-0.18372,6e-05,14.04568]
[1712568577874,78.61,72546.6795,8.7,-0.18304,6e-05,14.01558]
[1712568578878,78.62,72545.9047,8.7,-0.18313,6e-05,14.01952]
[1712568579023,78.62,72545.9047,8.7,-0.18313,6e-05,14.01952]
[1712568579437,78.62,72571.7587,8.7,-0.18149,6e-05,13.94591]
[1712568579447,78.62,72571.7587,8.7,-0.18149,6e-05,13.94591]
[1712568579495,78.62,72571.7587,8.7,-0.18149,6e-05,13.94591]
[1712568581687,78.62,72573.1336,8.7,-0.18141,6e-05,13.94226]
[1712568581700,78.62,72573.1336,8.7,-0.18141,6e-05,13.94226]
[1712568584329,78.67,72589.9656,8.7,-0.18047,6e-05,13.90043]
[1712568584368,78.67,72589.9656,8.7,-0.18047,6e-05,13.90043]
[1712568584814,78.67,72589.9656,8.7,-0.18047,6e-05,13.90043]
[1712568585502,78.67,72585.5612,8.7,-0.18076,6e-05,13.91369]
[1712568585614,78.67,72585.5612,8.7,-0.18076,6e-05,13.91369]
[1712568585766,78.67,72585.5612,8.7,-0.18076,6e-05,13.91369]
[1712568585790,78.67,72585.5612,8.7,-0.18076,6e-05,13.91369]
[1712568586028,78.67,72585.5612,8.7,-0.18076,6e-05,13.91369]
[1712568586910,78.68,72564.7537,8.7,-0.18209,6e-05,13.97346]
[1712568587050,78.68,72564.7537,8.7,-0.18209,6e-05,13.97346]
[1712568587774,78.68,72564.7537,8.7,-0.18209,6e-05,13.97346]
[1712568587915,78.68,72523.7601,8.7,-0.18471,6e-05,14.09058]
[1712568588437,78.68,72501.4756,8.7,-0.18615,6e-05,14.15412]
[1712568589507,78.68,72501.4756,8.7,-0.18615,6e-05,14.15412]
[1712568590325,78.68,72499.3704,8.7,-0.18629,6e-05,14.16031]
[1712568590398,78.68,72499.3704,8.7,-0.18629,6e-05,14.16031]
[1712568592807,78.69,72483.3743,8.7,-0.18734,6e-05,14.20682]
[1712568592832,78.69,72483.3743,8.7,-0.18734,6e-05,14.20682]
[1712568594074,78.69,72476.4589,8.7,-0.1878,6e-05,14.22682]
[1712568594400,78.69,72476.4589,8.7,-0.1878,6e-05,14.22682]
[1712568594457,78.69,72491.7013,8.7,-0.18682,6e-05,14.18372]
[1712568595101,78.69,72491.7013,8.7,-0.18682,6e-05,14.18372]
[1712568596418,78.7,72500.9507,8.7,-0.18623,6e-05,14.1579]
[1712568596745,78.7,72500.9507,8.7,-0.18623,6e-05,14.1579]
[1712568602798,78.72,72484.4008,8.7,-0.18736,6e-05,14.20764]
[1712568603068,78.72,72489.9471,8.7,-0.18701,6e-05,14.1923]
[1712568604238,78.72,72491.7897,8.7,-0.1869,6e-05,14.18749]
[1712568604443,78.72,72491.7897,8.7,-0.1869,6e-05,14.18749]
[1712568605070,78.73,72489.5218,8.7,-0.18705,6e-05,14.19434]
[1712568605202,78.73,72489.5218,8.7,-0.18705,6e-05,14.19434]
[1712568605280,78.73,72489.5218,8.7,-0.18705,6e-05,14.19434]
[1712568605322,78.73,72489.5218,8.7,-0.18705,6e-05,14.19434]
[1712568606231,78.73,72489.0488,8.7,-0.18709,6e-05,14.19584]
[1712568606666,78.73,72489.0488,8.7,-0.18709,6e-05,14.19584]
[1712568607752,78.73,72489.0488,8.7,-0.18709,6e-05,14.19584]
[1712568609983,78.73,72481.3528,8.7,-0.1876,6e-05,14.2184]
[1712568613379,78.74,72470.9866,8.7,-0.18829,6e-05,14.24866]
[1712568613934,78.74,72470.9866,8.7,-0.18829,6e-05,14.24866]
[1712568614605,78.74,72461.1842,8.7,-0.18893,7e-05,14.27673]
[1712568614732,78.74,72461.1842,8.7,-0.18893,7e-05,14.27673]
[1712568615239,78.75,72460.9033,8.7,-0.18896,7e-05,14.27802]
[1712568615694,78.75,72460.9033,8.7,-0.18896,7e-05,14.27802]
[1712568615716,78.75,72460.9033,8.7,-0.18896,7e-05,14.27802]
[1712568615786,78.75,72460.9033,8.7,-0.18896,7e-05,14.27802]
[1712568616034,78.75,72460.9033,8.7,-0.18896,7e-05,14.27802]
[1712568616546,78.75,72458.5774,8.7,-0.18912,7e-05,14.28475]
[1712568616609,78.75,72458.5774,8.7,-0.18912,7e-05,14.28475]
[1712568616772,78.75,72458.5774,8.7,-0.18912,7e-05,14.28475]
[1712568617101,78.75,72458.5774,8.7,-0.18912,7e-05,14.28475]
[1712568617131,78.75,72477.1194,8.7,-0.18791,6e-05,14.23232]
[1712568618136,78.75,72536.979,8.7,-0.18406,6e-05,14.06237]
[1712568619183,78.75,72536.979,8.7,-0.18406,6e-05,14.06237]
[1712568621650,78.75,72550.0613,8.7,-0.18324,6e-05,14.02558]
[1712568621662,78.75,72550.0613,8.7,-0.18324,6e-05,14.02558]
[1712568621671,78.75,72550.0613,8.7,-0.18324,6e-05,14.02558]
[1712568621673,78.75,72550.0613,8.7,-0.18324,6e-05,14.02558]
[1712568623904,78.75,72562.4347,8.7,-0.18246,6e-05,13.99064]
[1712568628000,78.76,72576.8875,8.7,-0.18156,6e-05,13.95038]
[1712568629622,78.76,72581.7208,8.7,-0.18127,6e-05,13.93713]
[1712568630464,78.77,72574.2461,8.7,-0.18174,6e-05,13.9587]
[1712568631983,78.77,72555.0395,8.7,-0.18293,6e-05,14.0092]
[1712568637259,78.77,72557.7074,8.7,-0.18278,6e-05,14.00248]
[1712568638279,78.78,72578.8037,8.7,-0.18145,6e-05,13.94276]
[1712568639720,78.78,72583.008,8.7,-0.18119,6e-05,13.93103]
[1712568643752,78.79,72570.5345,8.7,-0.182,6e-05,13.96758]
[1712568644513,78.79,72575.6623,8.7,-0.18168,6e-05,13.9532]
[1712568648466,78.79,72565.4232,8.7,-0.18234,6e-05,13.98321]
[1712568648876,78.79,72565.4232,8.7,-0.18234,6e-05,13.98321]
[1712568649103,78.79,72565.4232,8.7,-0.18234,6e-05,13.98321]
[1712568649142,78.79,72565.4232,8.7,-0.18234,6e-05,13.98321]
[1712568650082,78.79,72565.4232,8.7,-0.18234,6e-05,13.98321]
[1712568650361,78.8,72539.2901,8.7,-0.18402,6e-05,14.05812]
[1712568654391,78.81,72514.1973,8.7,-0.18565,6e-05,14.13059]
[1712568655026,78.81,72514.1973,8.7,-0.18565,6e-05,14.13059]
[1712568655524,78.81,72503.4811,8.7,-0.18634,6e-05,14.1611]
[1712568656404,78.81,72532.6002,8.7,-0.18447,6e-05,14.07845]
[1712568658052,78.81,72538.9809,8.7,-0.18407,6e-05,14.0604]
[1712568660864,78.81,72524.8094,8.7,-0.18499,6e-05,14.10127]
[1712568661215,78.81,72524.8094,8.7,-0.18499,6e-05,14.10127]
[1712568661308,78.81,72524.8094,8.7,-0.18499,6e-05,14.10127]
[1712568664124,78.81,72538.3198,8.7,-0.18413,6e-05,14.06315]
[1712568664709,78.82,72554.0053,8.7,-0.18313,6e-05,14.01867]
[1712568665467,78.82,72528.0596,8.7,-0.18479,6e-05,14.09265]
[1712568666146,78.82,72528.0596,8.7,-0.18479,6e-05,14.09265]
[1712568666700,78.82,72514.7328,8.7,-0.18565,6e-05,14.13075]
[1712568669899,78.82,72507.8455,8.7,-0.18611,6e-05,14.15093]
[1712568671259,78.83,72513.0061,8.7,-0.18578,6e-05,14.13651]
[1712568671509,78.83,72491.3596,8.7,-0.18718,6e-05,14.19829]
[1712568672831,78.84,72504.0844,8.7,-0.1864,6e-05,14.16409]
[1712568673594,78.84,72513.5492,8.7,-0.1858,6e-05,14.13739]
[1712568673725,78.84,72513.5492,8.7,-0.1858,6e-05,14.13739]
[1712568674279,78.84,72513.5492,8.7,-0.1858,6e-05,14.13739]
[1712568674472,78.84,72513.5492,8.7,-0.1858,6e-05,14.13739]
[1712568674622,78.84,72522.6848,8.7,-0.18521,6e-05,14.11148]
[1712568674882,78.84,72522.6848,8.7,-0.18521,6e-05,14.11148]
[1712568674979,78.84,72522.6848,8.7,-0.18521,6e-05,14.11148]
[1712568675321,78.84,72522.6848,8.7,-0.18521,6e-05,14.11148]
[1712568677780,78.85,72505.5932,8.7,-0.18632,6e-05,14.16062]
[1712568678339,78.85,72505.5932,8.7,-0.18632,6e-05,14.16062]
[1712568679345,78.85,72494.0056,8.7,-0.18707,6e-05,14.19364]
[1712568679425,78.85,72494.0056,8.7,-0.18707,6e-05,14.19364]
[1712568680308,78.85,72492.4727,8.7,-0.18717,6e-05,14.19816]
[1712568682169,78.85,72476.872,8.7,-0.18819,6e-05,14.24281]
[1712568682586,78.86,72454.0965,8.7,-0.18968,7e-05,14.30745]
[1712568683594,78.86,72435.3133,8.7,-0.19091,7e-05,14.36064]
[1712568685060,78.86,72440.8358,8.7,-0.19055,7e-05,14.34526]
[1712568687609,78.86,72446.9171,8.7,-0.19017,7e-05,14.32875]
[1712568687644,78.86,72446.9171,8.7,-0.19017,7e-05,14.32875]
[1712568688182,78.86,72446.9171,8.7,-0.19017,7e-05,14.32875]
[1712568688365,78.86,72446.9171,8.7,-0.19017,7e-05,14.32875]
[1712568694178,78.87,72431.9075,8.7,-0.19114,7e-05,14.36793]
[1712568699725,78.89,72417.1408,8.7,-0.19214,7e-05,14.41124]
[1712568700011,78.89,72417.1408,8.7,-0.19214,7e-05,14.41124]
[1712568700531,78.89,72417.1408,8.7,-0.19214,7e-05,14.41124]
[1712568700544,78.89,72417.1408,8.7,-0.19214,7e-05,14.41124]
[1712568704469,78.9,72406.3946,8.7,-0.19287,7e-05,14.44259]
[1712568705436,78.9,72445.9059,8.7,-0.1903,7e-05,14.332]
[1712568706788,78.9,72449.7836,8.7,-0.19006,7e-05,14.32148]
[1712568707772,78.91,72431.7132,8.7,-0.19124,7e-05,14.37277]
[1712568712807,78.92,72432.8449,8.7,-0.19121,7e-05,14.3713]
[1712568715426,78.93,72428.4341,8.7,-0.19151,7e-05,14.38436]
[1712568716846,78.93,72419.2826,8.7,-0.19212,7e-05,14.41071]
[1712568722054,78.94,72427.458,8.7,-0.19162,7e-05,14.3892]
[1712568722242,78.94,72427.458,8.7,-0.19162,7e-05,14.3892]
[1712568723507,78.95,72444.4164,8.7,-0.19053,7e-05,14.3422]
[1712568724625,78.95,72444.4164,8.7,-0.19053,7e-05,14.3422]
[1712568725172,78.95,72438.7738,8.7,-0.1909,7e-05,14.35846]
[1712568726204,78.95,72455.4938,8.7,-0.18982,7e-05,14.31176]
[1712568728328,78.96,72464.8965,8.7,-0.18923,6e-05,14.28613]
[1712568728944,78.96,72464.1571,8.7,-0.18929,6e-05,14.28867]
[1712568730181,78.97,72464.1567,8.7,-0.1893,6e-05,14.28913]
[1712568731820,78.97,72464.6394,8.7,-0.18928,6e-05,14.28822]
[1712568731986,78.97,72455.4137,8.7,-0.18988,7e-05,14.31464]
[1712568732531,78.98,72468.1944,8.7,-0.18906,6e-05,14.27906]
[1712568734958,78.98,72464.9795,8.7,-0.18928,6e-05,14.28858]
[1712568735017,78.98,72462.2859,8.7,-0.18947,6e-05,14.29662]
[1712568735312,78.98,72462.2859,8.7,-0.18947,6e-05,14.29662]
[1712568736385,78.99,72458.8217,8.7,-0.1897,7e-05,14.30682]
[1712568737138,78.99,72451.0024,8.7,-0.19022,7e-05,14.32924]
[1712568738963,79.0,72446.8585,8.7,-0.1905,7e-05,14.34168]
[1712568740218,79.0,72447.8577,8.7,-0.19045,7e-05,14.33923]
[1712568741061,79.0,72450.5546,8.7,-0.19028,7e-05,14.33203]
[1712568744436,79.01,72431.9294,8.7,-0.19153,7e-05,14.38585]
[1712568746745,79.02,72435.8553,8.7,-0.19128,7e-05,14.37514]
[1712568747128,79.02,72431.5655,8.7,-0.19156,7e-05,14.38752]
[1712568747350,79.02,72431.5655,8.7,-0.19156,7e-05,14.38752]
[1712568750534,79.03,72422.6032,8.7,-0.19218,7e-05,14.41391]
[1712568751682,79.03,72422.6032,8.7,-0.19214,7e-05,14.4095]
[1712568752158,79.03,72419.2038,8.7,-0.19237,7e-05,14.41932]
[1712568752694,79.03,72419.2038,8.7,-0.19237,7e-05,14.41932]
[1712568753088,79.03,72400.3688,8.7,-0.19361,7e-05,14.47237]
[1712568753518,79.03,72393.0783,8.7,-0.19409,7e-05,14.49301]
[1712568754189,79.03,72393.0783,8.7,-0.19409,7e-05,14.49301]
[1712568754574,79.03,72393.0783,8.7,-0.19409,7e-05,14.49301]
[1712568754987,79.03,72393.0783,8.7,-0.19409,7e-05,14.49301]
[1712568755957,79.03,72387.3446,8.7,-0.19448,7e-05,14.50926]
[1712568756235,79.04,72387.2758,8.7,-0.19449,7e-05,14.50963]
[1712568757095,79.04,72390.6753,8.7,-0.19427,7e-05,14.5003]
[1712568759515,79.04,72395.4759,8.7,-0.19396,7e-05,14.48748]
[1712568762558,79.05,72397.1899,8.7,-0.19386,7e-05,14.48326]
[1712568764810,79.05,72393.8204,8.7,-0.19409,7e-05,14.49287]
[1712568767152,79.05,72387.8508,8.7,-0.19449,7e-05,14.50993]
[1712568767548,79.05,72385.8844,8.7,-0.19462,7e-05,14.5156]
[1712568768530,79.05,72396.4832,8.7,-0.19393,7e-05,14.48629]
[1712568772847,79.06,72405.3797,8.7,-0.19336,7e-05,14.46199]
[1712568773367,79.06,72402.8161,8.7,-0.19354,7e-05,14.46957]
[1712568774724,79.06,72401.3468,8.7,-0.19364,7e-05,14.47389]
[1712568774731,79.06,72401.3468,8.7,-0.19364,7e-05,14.47389]
[1712568775664,79.07,72400.4823,8.7,-0.1937,7e-05,14.47651]
[1712568781299,79.07,72397.5857,8.7,-0.19391,7e-05,14.48567]
[1712568782136,79.07,72397.5857,8.7,-0.19391,7e-05,14.48567]
[1712568782724,79.08,72400.35,8.7,-0.19374,7e-05,14.47812]
[1712568783634,79.09,72408.2125,8.7,-0.19327,7e-05,14.45826]
[1712568789353,79.12,72402.5062,8.7,-0.19372,7e-05,14.47774]
[1712568792004,79.12,72409.6391,8.7,-0.19325,7e-05,14.45798]
[1712568792225,79.12,72409.6391,8.7,-0.19325,7e-05,14.45798]
[1712568792418,79.12,72408.5779,8.7,-0.19333,7e-05,14.46116]
[1712568792680,79.12,72408.5779,8.7,-0.19333,7e-05,14.46116]
[1712568793000,79.12,72408.5779,8.7,-0.19333,7e-05,14.46116]
[1712568793268,79.12,72408.5779,8.7,-0.19333,7e-05,14.46116]
[1712568793383,79.13,72454.606,8.7,-0.19033,7e-05,14.33235]
[1712568793660,79.13,72454.606,8.7,-0.19033,7e-05,14.33235]
[1712568793754,79.13,72454.606,8.7,-0.19033,7e-05,14.33235]
[1712568794069,79.13,72454.606,8.7,-0.19033,7e-05,14.33235]
[1712568794387,79.13,72523.6186,8.7,-0.18588,6e-05,14.13817]
[1712568795076,79.13,72523.6186,8.7,-0.18588,6e-05,14.13817]
[1712568796355,79.13,72533.3339,8.7,-0.18526,6e-05,14.11069]
[1712568796403,79.13,72512.4259,8.7,-0.1866,6e-05,14.17003]
[1712568797397,79.13,72512.4259,8.7,-0.1866,6e-05,14.17003]
[1712568797410,79.14,72479.3643,8.7,-0.18875,6e-05,14.26394]
[1712568797793,79.14,72479.3643,8.7,-0.18875,6e-05,14.26394]
[1712568799424,79.14,72453.6381,8.7,-0.19043,7e-05,14.33713]
[1712568802446,79.15,72425.0912,8.7,-0.19232,7e-05,14.41822]
[1712568802464,79.15,72425.0912,8.7,-0.19232,7e-05,14.41822]
[1712568804108,79.15,72427.343,8.7,-0.19218,7e-05,14.41218]
[1712568804847,79.15,72424.2652,8.7,-0.19238,7e-05,14.42107]
[1712568806443,79.15,72424.2652,8.7,-0.19238,7e-05,14.42107]
[1712568806473,79.16,72396.2215,8.7,-0.19423,7e-05,14.49997]
[1712568806883,79.16,72396.2215,8.7,-0.19423,7e-05,14.49997]
[1712568809005,79.16,72389.5307,8.7,-0.19468,7e-05,14.51895]
[1712568809641,79.16,72385.6688,8.7,-0.19494,7e-05,14.52986]
[1712568810124,79.16,72385.6688,8.7,-0.19494,7e-05,14.52986]
[1712568810132,79.16,72385.6688,8.7,-0.19494,7e-05,14.52986]
[1712568811772,79.16,72383.0332,8.7,-0.19508,7e-05,14.53303]
[1712568811970,79.16,72383.0332,8.7,-0.19508,7e-05,14.53303]
[1712568812857,79.16,72383.9452,8.7,-0.19502,7e-05,14.5306]
[1712568814798,79.16,72378.2428,8.7,-0.1954,7e-05,14.54675]
[1712568815205,79.16,72378.2428,8.7,-0.1954,7e-05,14.54675]
[1712568815337,79.16,72378.2428,8.7,-0.1954,7e-05,14.54675]
[1712568815613,79.16,72380.807,8.7,-0.19524,7e-05,14.5397]
[1712568816132,79.16,72380.807,8.7,-0.19524,7e-05,14.5397]
[1712568816163,79.16,72380.807,8.7,-0.19524,7e-05,14.5397]
[1712568817280,79.17,72378.2418,8.7,-0.19541,7e-05,14.54695]
[1712568818158,79.17,72392.9512,8.7,-0.19444,7e-05,14.50601]
[1712568818665,79.17,72409.4545,8.7,-0.19336,7e-05,14.46005]
[1712568819067,79.17,72409.4545,8.7,-0.19336,7e-05,14.46005]
[1712568819796,79.17,72404.4882,8.7,-0.19369,7e-05,14.47413]
[1712568820103,79.17,72404.4882,8.7,-0.19369,7e-05,14.47413]
[1712568821508,79.17,72387.9813,8.7,-0.19478,7e-05,14.52041]
[1712568822272,79.17,72379.2064,8.7,-0.19536,7e-05,14.54501]
[1712568822289,79.17,72379.2064,8.7,-0.19536,7e-05,14.54501]
[1712568823579,79.17,72372.5831,8.7,-0.1958,7e-05,14.56357]
[1712568824720,79.17,72370.9033,8.7,-0.19591,7e-05,14.56837]
[1712568825898,79.17,72378.033,8.7,-0.19544,7e-05,14.54859]
[1712568826133,79.17,72378.033,8.7,-0.19544,7e-05,14.54859]
[1712568826337,79.17,72378.033,8.7,-0.19544,7e-05,14.54859]
[1712568826721,79.17,72390.7176,8.7,-0.19461,7e-05,14.51333]
[1712568827917,79.18,72380.2827,8.7,-0.1953,7e-05,14.54259]
[1712568833138,79.18,72375.1301,8.7,-0.19566,7e-05,14.55757]
[1712568836899,79.18,72370.7582,8.7,-0.19595,7e-05,14.57012]
[1712568839053,79.18,72376.4958,8.7,-0.19558,7e-05,14.55433]
[1712568841643,79.19,72383.1914,8.7,-0.19514,7e-05,14.53588]
[1712568841834,79.19,72385.4552,8.7,-0.19499,7e-05,14.5297]
[1712568841902,79.19,72385.4552,8.7,-0.19499,7e-05,14.5297]
[1712568844326,79.19,72400.0668,8.7,-0.19404,7e-05,14.4892]
[1712568844331,79.19,72400.0668,8.7,-0.19404,7e-05,14.4892]
[1712568844813,79.19,72397.1415,8.7,-0.19423,7e-05,14.49753]
[1712568847261,79.19,72381.4156,8.7,-0.19528,7e-05,14.54168]
[1712568847440,79.19,72381.4156,8.7,-0.19528,7e-05,14.54168]
[1712568848034,79.19,72382.3896,8.7,-0.19521,7e-05,14.53907]
[1712568848057,79.19,72382.3896,8.7,-0.19521,7e-05,14.53907]
[1712568848178,79.19,72382.3896,8.7,-0.19521,7e-05,14.53907]
[1712568848282,79.19,72382.3896,8.7,-0.19521,7e-05,14.53907]
[1712568848988,79.2,72386.7447,8.7,-0.19493,7e-05,14.52702]
[1712568849256,79.2,72386.7447,8.7,-0.19493,7e-05,14.52702]
[1712568854236,79.2,72374.9967,8.7,-0.19572,7e-05,14.5603]
[1712568856170,79.2,72379.0817,8.7,-0.19545,7e-05,14.54913]
[1712568856177,79.2,72379.0817,8.7,-0.19545,7e-05,14.54913]
[1712568856180,79.2,72379.0817,8.7,-0.19545,7e-05,14.54913]
[1712568856192,79.2,72379.0817,8.7,-0.19545,7e-05,14.54913]
[1712568857423,79.2,72377.0175,8.7,-0.19559,7e-05,14.55499]
[1712568857593,79.2,72377.0175,8.7,-0.19559,7e-05,14.55499]
[1712568858847,79.2,72401.8034,8.7,-0.19396,7e-05,14.48607]
[1712568859655,79.2,72401.8034,8.7,-0.19396,7e-05,14.48607]
[1712568861854,79.21,72390.4339,8.7,-0.19472,7e-05,14.51812]
[1712568862386,79.21,72383.5209,8.7,-0.19518,7e-05,14.53752]
[1712568864109,79.21,72375.4141,8.7,-0.19571,7e-05,14.56028]
[1712568864683,79.21,72375.4141,8.7,-0.19571,7e-05,14.56028]
[1712568865366,79.21,72379.7042,8.7,-0.19543,7e-05,14.5484]
[1712568865476,79.21,72379.7042,8.7,-0.19543,7e-05,14.5484]
[1712568865629,79.21,72379.7042,8.7,-0.19543,7e-05,14.5484]
[1712568867347,79.21,72394.4548,8.7,-0.19446,7e-05,14.50749]
[1712568867457,79.21,72394.4548,8.7,-0.19446,7e-05,14.50749]
[1712568869639,79.21,72383.5051,8.7,-0.19519,7e-05,14.53831]
[1712568869656,79.21,72383.5051,8.7,-0.19519,7e-05,14.53831]
[1712568869804,79.21,72383.5051,8.7,-0.19519,7e-05,14.53831]
[1712568869903,79.21,72383.5051,8.7,-0.19519,7e-05,14.53831]
[1712568870435,79.21,72378.642,8.7,-0.19552,7e-05,14.55196]
[1712568873908,79.22,72370.2517,8.7,-0.19604,7e-05,14.57127]
[1712568875304,79.22,72368.1275,8.7,-0.19618,7e-05,14.57726]
[1712568875468,79.22,72368.1275,8.7,-0.19618,7e-05,14.57726]
[1712568875612,79.22,72368.1275,8.7,-0.19618,7e-05,14.57726]
[1712568878028,79.22,72385.0916,8.7,-0.19506,7e-05,14.53024]
[1712568878850,79.22,72385.0916,8.7,-0.19506,7e-05,14.53024]
[1712568880420,79.22,72383.6996,8.7,-0.19516,7e-05,14.53434]
[1712568880423,79.22,72383.6996,8.7,-0.19516,7e-05,14.53434]
[1712568880530,79.22,72383.6996,8.7,-0.19516,7e-05,14.53434]
[1712568883604,79.22,72381.412,8.7,-0.19532,7e-05,14.54104]
[1712568885860,79.22,72384.0005,8.7,-0.19515,7e-05,14.534]
[1712568891074,79.23,72400.264,8.7,-0.1941,7e-05,14.48951]
[1712568891456,79.23,72400.264,8.7,-0.1941,7e-05,14.48951]
[1712568892782,79.23,72403.3736,8.7,-0.1939,7e-05,14.48099]
[1712568892796,79.23,72403.3736,8.7,-0.1939,7e-05,14.48099]
[1712568892873,79.23,72403.3736,8.7,-0.1939,7e-05,14.48099]
[1712568898124,79.24,72408.1761,8.7,-0.19361,7e-05,14.4687]
[1712568899309,79.24,72407.0194,8.7,-0.19369,7e-05,14.47212]
[1712568900576,79.25,72406.5785,8.7,-0.19372,7e-05,14.47353]
[1712568903678,79.25,72396.1073,8.7,-0.19442,7e-05,14.50319]
[1712568905400,79.25,72402.5311,8.7,-0.194,7e-05,14.48555]
[1712568905673,79.25,72402.5311,8.7,-0.194,7e-05,14.48555]
[1712568908277,79.26,72415.577,8.7,-0.19316,7e-05,14.44965]
[1712568909171,79.26,72415.577,8.7,-0.19316,7e-05,14.44965]
[1712568912183,79.26,72420.2074,8.7,-0.19287,7e-05,14.43736]
[1712568912445,79.26,72419.311,8.7,-0.19293,7e-05,14.44008]
[1712568912837,79.26,72419.311,8.7,-0.19293,7e-05,14.44008]
[1712568913922,79.26,72428.559,8.7,-0.19233,7e-05,14.41446]
[1712568915130,79.27,72425.8684,8.7,-0.19251,7e-05,14.42223]
[1712568916510,79.27,72431.5256,8.7,-0.19215,7e-05,14.40689]
[1712568916618,79.27,72431.5256,8.7,-0.19215,7e-05,14.40689]
[1712568916727,79.27,72431.5256,8.7,-0.19215,7e-05,14.40689]
[1712568917154,79.27,72431.5256,8.7,-0.19215,7e-05,14.40689]
[1712568922071,79.28,72423.1564,8.7,-0.19273,7e-05,14.43156]
[1712568922084,79.28,72423.1564,8.7,-0.19273,7e-05,14.43156]
[1712568923220,79.28,72430.1248,8.7,-0.19228,7e-05,14.41231]
[1712568925063,79.29,72433.772,8.7,-0.19205,7e-05,14.40264]
[1712568925310,79.29,72433.772,8.7,-0.19205,7e-05,14.40264]
[1712568925545,79.29,72435.0255,8.7,-0.19198,7e-05,14.3994]
[1712568926151,79.29,72435.0255,8.7,-0.19198,7e-05,14.3994]
[1712568927517,79.29,72448.8825,8.7,-0.19109,7e-05,14.36116]
[1712568927898,79.29,72448.8825,8.7,-0.19109,7e-05,14.36116]
[1712568928164,79.29,72448.8825,8.7,-0.19109,7e-05,14.36116]
[1712568928245,79.29,72448.8825,8.7,-0.19109,7e-05,14.36116]
[1712568928463,79.29,72442.8311,8.7,-0.19149,7e-05,14.37842]
[1712568928529,79.29,72442.8311,8.7,-0.19149,7e-05,14.37842]
[1712568928530,79.29,72442.8311,8.7,-0.19149,7e-05,14.37842]
[1712568928695,79.29,72442.8311,8.7,-0.19149,7e-05,14.37842]
[1712568928902,79.29,72442.8311,8.7,-0.19149,7e-05,14.37842]
[1712568930350,79.3,72477.921,8.7,-0.18921,6e-05,14.28032]
[1712568931123,79.3,72477.921,8.7,-0.18921,6e-05,14.28032]
[1712568931135,79.3,72477.921,8.7,-0.18921,6e-05,14.28032]
[1712568933889,79.3,72498.742,8.7,-0.18783,6e-05,14.21732]
[1712568933895,79.3,72498.742,8.7,-0.18783,6e-05,14.21732]
[1712568934055,79.3,72498.742,8.7,-0.18783,6e-05,14.21732]
[1712568936740,79.3,72489.8997,8.7,-0.1884,6e-05,14.24229]
[1712568936759,79.3,72489.8997,8.7,-0.1884,6e-05,14.24229]
[1712568936802,79.3,72489.8997,8.7,-0.1884,6e-05,14.24229]
[1712568936926,79.3,72489.8997,8.7,-0.1884,6e-05,14.24229]
[1712568937954,79.3,72487.8834,8.7,-0.18853,6e-05,14.24802]
[1712568939410,79.3,72465.6183,8.7,-0.18999,6e-05,14.31143]
[1712568939571,79.3,72465.6183,8.7,-0.18999,6e-05,14.31143]
[1712568940554,79.31,72468.2187,8.7,-0.18983,6e-05,14.30452]
[1712568941017,79.31,72468.2187,8.7,-0.18983,6e-05,14.30452]
[1712568941026,79.31,72468.2187,8.7,-0.18983,6e-05,14.30452]
[1712568945294,79.31,72485.5762,8.7,-0.18872,6e-05,14.25629]
[1712568948009,79.31,72474.6557,8.7,-0.18943,6e-05,14.28713]
[1712568948186,79.31,72474.6557,8.7,-0.18943,6e-05,14.28713]
[1712568949013,79.31,72474.6557,8.7,-0.18943,6e-05,14.28713]
[1712568949312,79.31,72474.6557,8.7,-0.18943,6e-05,14.28713]
[1712568949880,79.31,72483.2953,8.7,-0.18888,6e-05,14.26304]
[1712568953471,79.32,72484.3017,8.7,-0.18882,6e-05,14.26049]
[1712568953824,79.32,72484.3017,8.7,-0.18882,6e-05,14.26049]
[1712568953833,79.32,72484.3017,8.7,-0.18882,6e-05,14.26049]
[1712568954048,79.32,72484.3017,8.7,-0.18882,6e-05,14.26049]
[1712568956532,79.32,72512.335,8.7,-0.18701,6e-05,14.18146]
[1712568959845,79.31,72518.6125,8.7,-0.1866,6e-05,14.16345]
[1712568961048,79.31,72518.6125,8.7,-0.1866,6e-05,14.16345]
[1712568961458,79.31,72518.6125,8.7,-0.1866,6e-05,14.16345]
[1712568962831,79.31,72520.8859,8.7,-0.18645,6e-05,14.15681]
[1712568964586,79.31,72539.455,8.7,-0.18526,6e-05,14.10437]
[1712568965593,79.31,72520.715,8.7,-0.18645,6e-05,14.15713]
[1712568965900,79.31,72520.715,8.7,-0.18645,6e-05,14.15713]
[1712568966683,79.31,72520.715,8.7,-0.18645,6e-05,14.15713]
[1712568967091,79.31,72520.715,8.7,-0.18645,6e-05,14.15713]
[1712568967106,79.31,72520.715,8.7,-0.18645,6e-05,14.15713]
[1712568971120,79.31,72509.0796,8.7,-0.18719,6e-05,14.18934]
[1712568971526,79.31,72509.0796,8.7,-0.18719,6e-05,14.18934]
[1712568976677,79.3,72514.2658,8.7,-0.18684,6e-05,14.17414]
[1712568976817,79.3,72514.2658,8.7,-0.18684,6e-05,14.17414]
[1712568978834,79.3,72535.4562,8.7,-0.18548,6e-05,14.11431]
[1712568979678,79.3,72535.4562,8.7,-0.18548,6e-05,14.11431]
[1712568981992,79.3,72542.842,8.7,-0.18501,6e-05,14.09335]
[1712568987752,79.3,72547.219,8.7,-0.18473,6e-05,14.08112]
[1712568992786,79.3,72558.077,8.7,-0.18401,6e-05,14.04625]
[1712568994866,79.3,72557.5149,8.7,-0.18405,6e-05,14.04795]
[1712568994881,79.3,72557.5149,8.7,-0.18405,6e-05,14.04795]
[1712568994997,79.3,72557.5149,8.7,-0.18405,6e-05,14.04795]
[1712568997323,79.3,72580.6752,8.7,-0.18258,6e-05,13.98268]
[1712569000431,79.31,72586.1357,8.7,-0.18225,6e-05,13.96772]
[1712569000459,79.31,72586.1357,8.7,-0.18225,6e-05,13.96772]
[1712569003585,79.31,72563.0073,8.7,-0.18372,6e-05,14.03348]
[1712569006785,79.31,72555.1184,8.7,-0.18422,6e-05,14.05591]
[1712569009908,79.31,72531.3668,8.7,-0.18574,6e-05,14.12294]
[1712569010563,79.31,72531.3668,8.7,-0.18574,6e-05,14.12294]
[1712569011921,79.31,72549.9965,8.7,-0.18455,6e-05,14.07034]
[1712569011967,79.31,72549.9965,8.7,-0.18455,6e-05,14.07034]
[1712569014388,79.31,72559.5743,8.7,-0.18394,6e-05,14.0434]
[1712569019978,79.32,72564.9785,8.7,-0.18361,6e-05,14.02864]
[1712569025015,79.32,72559.6686,8.7,-0.18396,6e-05,14.04405]
[1712569030051,79.32,72553.5088,8.7,-0.18435,6e-05,14.06159]
[1712569034103,79.32,72556.6453,8.7,-0.18415,6e-05,14.05288]
[1712569040125,79.32,72555.5066,8.7,-0.18423,6e-05,14.05643]
[1712569042001,79.32,72548.5381,8.7,-0.18468,6e-05,14.07613]
[1712569042903,79.32,72548.6362,8.7,-0.18467,6e-05,14.07587]
[1712569043311,79.32,72546.8803,8.7,-0.18478,6e-05,14.08084]
[1712569043317,79.32,72546.8803,8.7,-0.18478,6e-05,14.08084]
[1712569049189,79.33,72545.1755,8.7,-0.18489,6e-05,14.08574]
[1712569054155,79.32,72532.5566,8.7,-0.18566,6e-05,14.1168]
[1712569059259,79.32,72525.7205,8.7,-0.18608,6e-05,14.13564]
[1712569059824,79.32,72525.7205,8.7,-0.18608,6e-05,14.13564]
[1712569061606,79.32,72534.4452,8.7,-0.18552,6e-05,14.11092]
[1712569062599,79.32,72534.4049,8.7,-0.18553,6e-05,14.111]
[1712569063020,79.32,72534.4049,8.7,-0.18553,6e-05,14.111]
[1712569064293,79.32,72556.2306,8.7,-0.18414,6e-05,14.0494]
[1712569065525,79.32,72547.9339,8.7,-0.18466,6e-05,14.07286]
[1712569068472,79.32,72553.1554,8.7,-0.18433,6e-05,14.05818]
[1712569072130,79.32,72543.5513,8.7,-0.18495,6e-05,14.08537]
[1712569072248,79.32,72543.5513,8.7,-0.18495,6e-05,14.08537]
[1712569072856,79.32,72537.3319,8.7,-0.18534,6e-05,14.1029]
[1712569078391,79.32,72528.3115,8.7,-0.18591,6e-05,14.12803]
[1712569079910,79.32,72528.8315,8.7,-0.18588,6e-05,14.12652]
[1712569079953,79.32,72528.8315,8.7,-0.18588,6e-05,14.12652]
[1712569080838,79.32,72527.6714,8.7,-0.18595,6e-05,14.12973]
[1712569080844,79.32,72527.6714,8.7,-0.18595,6e-05,14.12973]
[1712569086437,79.32,72538.1366,8.7,-0.18528,6e-05,14.10015]
[1712569091487,79.32,72546.6062,8.7,-0.18474,6e-05,14.07624]
[1712569092711,79.32,72543.9859,8.7,-0.18491,6e-05,14.08364]
[1712569092804,79.32,72543.9859,8.7,-0.18491,6e-05,14.08364]
[1712569094741,79.32,72547.0806,8.7,-0.18471,6e-05,14.07493]
[1712569100551,79.32,72546.4743,8.7,-0.18475,6e-05,14.07669]
[1712569102564,79.32,72525.45,8.7,-0.18609,6e-05,14.136]
[1712569104376,79.32,72523.125,8.7,-0.18624,6e-05,14.14251]
[1712569104828,79.32,72521.7061,8.7,-0.18633,6e-05,14.14645]
[1712569104842,79.32,72521.7061,8.7,-0.18633,6e-05,14.14645]
[1712569107772,79.32,72507.6341,8.7,-0.18724,6e-05,14.18647]
[1712569108553,79.32,72507.6341,8.7,-0.18724,6e-05,14.18647]
[1712569108573,79.32,72507.6341,8.7,-0.18724,6e-05,14.18647]
[1712569108668,79.32,72512.1703,8.7,-0.18695,6e-05,14.17382]
[1712569108729,79.32,72512.1703,8.7,-0.18695,6e-05,14.17382]
[1712569108749,79.32,72512.1703,8.7,-0.18695,6e-05,14.17382]
[1712569109437,79.32,72512.1703,8.7,-0.18695,6e-05,14.17382]
[1712569109592,79.32,72512.1703,8.7,-0.18695,6e-05,14.17382]
[1712569110539,79.32,72495.3686,8.7,-0.18804,6e-05,14.22148]
[1712569112634,79.33,72470.0402,8.7,-0.18965,6e-05,14.28866]
[1712569115660,79.33,72463.4708,8.7,-0.19009,6e-05,14.30769]
[1712569117588,79.33,72446.6189,8.7,-0.19119,7e-05,14.35506]
[1712569119988,79.34,72434.6584,8.7,-0.19197,7e-05,14.38891]
[1712569121332,79.34,72433.1024,8.7,-0.19208,7e-05,14.39335]
[1712569121636,79.34,72433.1024,8.7,-0.19208,7e-05,14.39335]
[1712569121893,79.34,72426.1689,8.7,-0.19253,7e-05,14.41279]
[1712569122097,79.34,72426.1689,8.7,-0.19253,7e-05,14.41279]
[1712569122155,79.34,72426.1689,8.7,-0.19253,7e-05,14.41279]
[1712569122708,79.34,72402.3819,8.7,-0.1941,7e-05,14.47939]
[1712569123104,79.34,72402.3819,8.7,-0.1941,7e-05,14.47939]
[1712569123239,79.34,72402.3819,8.7,-0.1941,7e-05,14.47939]
[1712569127743,79.35,72428.1429,8.7,-0.19243,7e-05,14.40844]
[1712569129240,79.35,72430.104,8.7,-0.19231,7e-05,14.4032]
[1712569134791,79.36,72418.9099,8.7,-0.19307,7e-05,14.43579]
[1712569138425,79.36,72426.0336,8.7,-0.19262,7e-05,14.41656]
[1712569140995,79.37,72425.8438,8.7,-0.19264,7e-05,14.41777]
[1712569142212,79.37,72425.9956,8.7,-0.19264,7e-05,14.41758]
[1712569145506,79.38,72423.617,8.7,-0.19281,7e-05,14.42488]
[1712569148612,79.38,72407.1538,8.7,-0.1939,7e-05,14.4714]
[1712569150265,79.38,72409.4562,8.7,-0.19376,7e-05,14.46533]
[1712569150342,79.38,72409.4562,8.7,-0.19376,7e-05,14.46533]
[1712569150799,79.38,72409.4562,8.7,-0.19376,7e-05,14.46533]
[1712569151999,79.38,72389.3388,8.7,-0.19509,7e-05,14.52164]
[1712569152118,79.38,72389.3388,8.7,-0.19509,7e-05,14.52164]
[1712569152229,79.38,72389.3388,8.7,-0.19509,7e-05,14.52164]
[1712569153436,79.39,72390.6137,8.7,-0.195,7e-05,14.51818]
[1712569153557,79.39,72390.6137,8.7,-0.195,7e-05,14.51818]
[1712569155185,79.39,72407.2318,8.7,-0.19392,7e-05,14.47217]
[1712569155573,79.39,72407.2318,8.7,-0.19392,7e-05,14.47217]
[1712569155718,79.39,72407.2318,8.7,-0.19392,7e-05,14.47217]
[1712569156648,79.39,72404.8537,8.7,-0.19408,7e-05,14.47895]
[1712569157679,79.39,72393.1452,8.7,-0.19485,7e-05,14.51169]
[1712569158056,79.39,72390.4695,8.7,-0.19503,7e-05,14.51924]
[1712569158223,79.39,72390.4695,8.7,-0.19503,7e-05,14.51924]
[1712569159431,79.39,72398.1532,8.7,-0.19452,7e-05,14.49796]
[1712569160245,79.39,72405.5329,8.7,-0.19404,7e-05,14.47754]
[1712569163402,79.4,72422.6198,8.7,-0.19294,7e-05,14.43047]
[1712569163706,79.4,72422.6198,8.7,-0.19294,7e-05,14.43047]
[1712569164296,79.4,72422.6549,8.7,-0.19294,7e-05,14.43059]
[1712569167647,79.4,72422.4955,8.7,-0.19296,7e-05,14.43165]
[1712569167717,79.4,72422.4955,8.7,-0.19296,7e-05,14.43165]
[1712569169384,79.41,72430.574,8.7,-0.19244,7e-05,14.40956]
[1712569169393,79.41,72430.574,8.7,-0.19244,7e-05,14.40956]
[1712569172736,79.41,72444.574,8.7,-0.1915,7e-05,14.36659]
[1712569172761,79.41,72444.574,8.7,-0.1915,7e-05,14.36659]
[1712569178092,79.42,72430.4035,8.7,-0.19246,7e-05,14.40766]
[1712569181202,79.43,72432.9926,8.7,-0.19231,7e-05,14.40114]
[1712569182158,79.43,72432.0029,8.7,-0.19238,7e-05,14.40414]
[1712569182171,79.43,72432.0029,8.7,-0.19238,7e-05,14.40414]
[1712569184323,79.44,72443.4574,8.7,-0.19164,7e-05,14.37266]
[1712569184953,79.44,72443.4574,8.7,-0.19164,7e-05,14.37266]
[1712569184965,79.44,72443.4574,8.7,-0.19164,7e-05,14.37266]
[1712569185019,79.44,72443.4574,8.7,-0.19164,7e-05,14.37266]
[1712569185051,79.44,72443.4574,8.7,-0.19164,7e-05,14.37266]
[1712569185083,79.44,72443.4574,8.7,-0.19164,7e-05,14.37266]
[1712569185116,79.44,72443.4574,8.7,-0.19164,7e-05,14.37266]
[1712569185665,79.44,72444.2722,8.7,-0.19159,7e-05,14.37066]
[1712569185670,79.44,72444.2722,8.7,-0.19159,7e-05,14.37066]
[1712569189909,79.45,72458.7163,8.7,-0.19068,6e-05,14.33133]
[1712569189956,79.45,72458.7163,8.7,-0.19068,6e-05,14.33133]
[1712569189997,79.45,72458.7163,8.7,-0.19068,6e-05,14.33133]
[1712569192274,79.45,72458.8709,8.7,-0.19067,6e-05,14.33113]
[1712569193408,79.45,72458.4026,8.7,-0.1907,6e-05,14.33243]
[1712569195586,79.45,72467.2666,8.7,-0.19012,6e-05,14.3074]
[1712569197281,79.44,72466.9334,8.7,-0.19014,6e-05,14.30815]
[1712569197334,79.44,72466.9334,8.7,-0.19014,6e-05,14.30815]
[1712569198153,79.44,72466.9334,8.7,-0.19014,6e-05,14.30815]
[1712569200247,79.45,72445.1076,8.7,-0.19157,7e-05,14.36984]
[1712569204448,79.46,72451.4655,8.7,-0.19118,7e-05,14.35324]
[1712569206818,79.46,72449.561,8.7,-0.1913,7e-05,14.3585]
[1712569208370,79.46,72462.5869,8.7,-0.19046,6e-05,14.32203]
[1712569209229,79.46,72462.5869,8.7,-0.19046,6e-05,14.32203]
[1712569210089,79.46,72458.8221,8.7,-0.1907,6e-05,14.33256]
[1712569215128,79.47,72442.0221,8.7,-0.19182,7e-05,14.38057]
[1712569218098,79.47,72446.5722,8.7,-0.19154,7e-05,14.36869]
[1712569219516,79.47,72453.8419,8.7,-0.19107,7e-05,14.34863]
[1712569219753,79.47,72453.8419,8.7,-0.19107,7e-05,14.34863]
[1712569220053,79.47,72453.8419,8.7,-0.19107,7e-05,14.34863]
[1712569224249,79.48,72445.8485,8.7,-0.19161,7e-05,14.37179]
[1712569227940,79.48,72454.6952,8.7,-0.19104,7e-05,14.34725]
[1712569233486,79.48,72449.4302,8.7,-0.19134,7e-05,14.35741]
[1712569238020,79.48,72454.069,8.7,-0.19103,7e-05,14.34434]
[1712569238272,79.48,72454.069,8.7,-0.19103,7e-05,14.34434]
[1712569238500,79.48,72454.069,8.7,-0.19103,7e-05,14.34434]
[1712569238541,79.48,72456.698,8.7,-0.19086,6e-05,14.33697]
[1712569238798,79.48,72456.698,8.7,-0.19086,6e-05,14.33697]
[1712569238831,79.48,72456.698,8.7,-0.19086,6e-05,14.33697]
[1712569239335,79.48,72456.698,8.7,-0.19086,6e-05,14.33697]
[1712569239768,79.48,72456.698,8.7,-0.19086,6e-05,14.33697]
[1712569240535,79.48,72481.4411,8.7,-0.18925,6e-05,14.26738]
[1712569242492,79.47,72475.4377,8.7,-0.18963,6e-05,14.28371]
[1712569243364,79.47,72475.4377,8.7,-0.18963,6e-05,14.28371]
[1712569243388,79.47,72475.4377,8.7,-0.18963,6e-05,14.28371]
[1712569244358,79.47,72465.2979,8.7,-0.19028,6e-05,14.312]
[1712569244856,79.47,72463.656,8.7,-0.19039,6e-05,14.31649]
[1712569244924,79.47,72463.656,8.7,-0.19039,6e-05,14.31649]
[1712569244928,79.47,72463.656,8.7,-0.19039,6e-05,14.31649]
[1712569245077,79.47,72463.656,8.7,-0.19039,6e-05,14.31649]
[1712569249597,79.46,72483.6726,8.7,-0.18907,6e-05,14.25929]
[1712569254062,79.46,72486.0897,8.7,-0.18889,6e-05,14.25165]
[1712569255772,79.45,72483.4207,8.7,-0.18906,6e-05,14.25869]
[1712569256831,79.45,72481.8506,8.7,-0.18915,6e-05,14.26286]
[1712569259071,79.45,72482.7464,8.7,-0.18909,6e-05,14.25989]
[1712569260955,79.44,72483.9509,8.7,-0.189,6e-05,14.25604]
[1712569262118,79.44,72484.5513,8.7,-0.18895,6e-05,14.25414]
[1712569264087,79.44,72493.7828,8.7,-0.18835,6e-05,14.22788]
[1712569267436,79.44,72486.0588,8.7,-0.18884,6e-05,14.24921]
[1712569268104,79.44,72468.4661,8.7,-0.18998,6e-05,14.29845]
[1712569268484,79.44,72468.4661,8.7,-0.18998,6e-05,14.29845]
[1712569268685,79.44,72468.4661,8.7,-0.18998,6e-05,14.29845]
[1712569272902,79.43,72448.977,8.7,-0.19123,7e-05,14.35231]
[1712569274775,79.43,72430.5077,8.7,-0.19243,7e-05,14.40363]
[1712569275159,79.43,72430.5077,8.7,-0.19243,7e-05,14.40363]
[1712569276941,79.43,72427.0722,10.9,-0.19264,7e-05,14.41291]
[1712569276973,79.43,72427.0722,10.9,-0.19264,7e-05,14.41291]
[1712569278026,79.43,72426.0115,10.9,-0.19271,7e-05,14.41571]
[1712569278510,79.42,72421.8052,13.7,-0.19298,7e-05,14.42737]
[1712569278540,79.42,72421.8052,13.7,-0.19298,7e-05,14.42737]
[1712569278615,79.42,72421.8052,13.7,-0.19298,7e-05,14.42737]
[1712569278720,79.42,72421.8052,13.7,-0.19298,7e-05,14.42737]
[1712569279810,79.42,72401.4299,13.7,-0.19432,7e-05,14.48401]
[1712569280285,79.42,72401.4299,13.7,-0.19432,7e-05,14.48401]
[1712569281328,79.42,72396.1019,13.7,-0.19466,7e-05,14.49866]
[1712569281468,79.42,72396.118,13.7,-0.19466,7e-05,14.49842]
[1712569281507,79.42,72396.118,13.7,-0.19466,7e-05,14.49842]
[1712569282142,79.42,72396.118,13.7,-0.19466,7e-05,14.49842]
[1712569282830,79.42,72376.194,13.7,-0.19597,7e-05,14.55372]
[1712569285818,79.42,72378.5317,13.7,-0.19581,7e-05,14.54698]
[1712569288704,79.41,72366.3633,13.7,-0.19661,7e-05,14.58048]
[1712569288978,79.41,72366.8824,13.7,-0.19657,7e-05,14.57894]
[1712569289966,79.41,72371.2167,13.7,-0.19628,7e-05,14.56682]
[1712569290438,79.41,72369.7424,13.7,-0.19638,7e-05,14.57094]
[1712569290560,79.41,72369.7424,13.7,-0.19638,7e-05,14.57094]
[1712569295577,79.41,72360.5857,13.7,-0.19695,7e-05,14.59199]
[1712569300957,79.41,72374.0741,13.7,-0.19606,7e-05,14.55471]
[1712569302184,79.42,72372.8807,13.7,-0.19614,7e-05,14.55807]
[1712569303205,79.42,72372.942,13.7,-0.19614,7e-05,14.55794]
[1712569305949,79.42,72369.3792,13.7,-0.19638,7e-05,14.5679]
[1712569309025,79.42,72367.1967,13.7,-0.19652,7e-05,14.57407]
[1712569309632,79.42,72367.1967,13.7,-0.19652,7e-05,14.57407]
[1712569311060,79.42,72366.8269,13.7,-0.19655,7e-05,14.57513]
[1712569311167,79.42,72366.8269,13.7,-0.19655,7e-05,14.57513]
[1712569311183,79.42,72366.8269,13.7,-0.19655,7e-05,14.57513]
[1712569311207,79.42,72366.8269,13.7,-0.19655,7e-05,14.57513]
[1712569311313,79.42,72366.8269,13.7,-0.19655,7e-05,14.57513]
[1712569311777,79.42,72366.8269,13.7,-0.19655,7e-05,14.57513]
[1712569313046,79.42,72411.3734,13.7,-0.19361,7e-05,14.45136]
[1712569313217,79.42,72411.3734,13.7,-0.19361,7e-05,14.45136]
[1712569314470,79.42,72408.9064,13.7,-0.19378,7e-05,14.45841]
[1712569316586,79.42,72407.234,13.7,-0.1939,7e-05,14.46338]
[1712569317445,79.42,72407.9595,13.7,-0.19385,7e-05,14.46152]
[1712569317796,79.42,72407.9595,13.7,-0.19385,7e-05,14.46152]
[1712569317995,79.42,72407.9595,13.7,-0.19385,7e-05,14.46152]
[1712569323040,79.43,72403.8982,13.7,-0.19414,7e-05,14.47362]
[1712569323330,79.43,72405.0861,13.7,-0.19406,7e-05,14.47046]
[1712569325132,79.43,72384.6706,13.7,-0.19541,7e-05,14.5275]
[1712569326345,79.43,72383.817,13.7,-0.19547,7e-05,14.52995]
[1712569327931,79.43,72383.6827,13.7,-0.19548,7e-05,14.53039]
[1712569328531,79.43,72380.473,13.7,-0.19569,7e-05,14.53938]
[1712569328775,79.43,72380.473,13.7,-0.19569,7e-05,14.53938]
[1712569329843,79.44,72381.7425,13.7,-0.19561,7e-05,14.53592]
[1712569330970,79.44,72390.3559,13.7,-0.19504,7e-05,14.51205]
[1712569336213,79.44,72382.6616,13.7,-0.19556,7e-05,14.53398]
[1712569337813,79.44,72377.7515,13.7,-0.19589,7e-05,14.54768]
[1712569340079,79.44,72378.7393,13.7,-0.19583,7e-05,14.54503]
[1712569340374,79.44,72373.7539,13.7,-0.19616,7e-05,14.55892]
[1712569340861,79.44,72373.7539,13.7,-0.19616,7e-05,14.55892]
[1712569343261,79.44,72394.2046,13.7,-0.19481,7e-05,14.5023]
[1712569343532,79.44,72394.2046,13.7,-0.19481,7e-05,14.5023]
[1712569345848,79.45,72402.9382,13.7,-0.19424,7e-05,14.47824]
[1712569346271,79.45,72402.9382,13.7,-0.19424,7e-05,14.47824]
[1712569348593,79.45,72410.8802,13.7,-0.19373,7e-05,14.45658]
[1712569349148,79.45,72410.8802,13.7,-0.19373,7e-05,14.45658]
[1712569351317,79.45,72380.969,13.7,-0.19567,7e-05,14.53573]
[1712569355508,79.45,72385.487,13.7,-0.19538,7e-05,14.52347]
[1712569357867,79.46,72391.6501,13.7,-0.19497,7e-05,14.50653]
[1712569359374,79.46,72415.5371,13.7,-0.19341,7e-05,14.44029]
[1712569360235,79.46,72415.5371,13.7,-0.19341,7e-05,14.44029]
[1712569360942,79.46,72415.5481,13.7,-0.19341,7e-05,14.44044]
[1712569361377,79.46,72415.5481,13.7,-0.19341,7e-05,14.44044]
[1712569366423,79.47,72399.8408,13.7,-0.19447,7e-05,14.48516]
[1712569371444,79.47,72398.2616,13.7,-0.19458,7e-05,14.49021]
[1712569374674,79.47,72395.2644,13.7,-0.19479,7e-05,14.49888]
[1712569374757,79.47,72395.2644,13.7,-0.19479,7e-05,14.49888]
[1712569375061,79.47,72395.2644,13.7,-0.19479,7e-05,14.49888]
[1712569380528,79.48,72390.5936,13.7,-0.19511,7e-05,14.51236]
[1712569381306,79.48,72390.5936,13.7,-0.19511,7e-05,14.51236]
[1712569382013,79.48,72389.8266,13.7,-0.19516,7e-05,14.51458]
[1712569387577,79.48,72377.2671,13.7,-0.196,7e-05,14.5498]
[1712569387756,79.48,72377.2671,13.7,-0.196,7e-05,14.5498]
[1712569388074,79.48,72377.2671,13.7,-0.196,7e-05,14.5498]
[1712569390766,79.48,72376.2322,13.7,-0.19607,7e-05,14.55282]
[1712569396641,79.48,72380.8961,13.7,-0.19576,7e-05,14.54009]
[1712569398276,79.49,72374.5089,13.7,-0.19619,7e-05,14.55786]
[1712569398806,79.49,72371.5679,13.7,-0.19638,7e-05,14.56605]
[1712569400543,79.49,72363.2464,13.7,-0.19693,7e-05,14.58913]
[1712569405704,79.49,72374.6748,13.7,-0.19618,7e-05,14.5575]
[1712569406220,79.49,72374.6748,13.7,-0.19618,7e-05,14.5575]
[1712569409866,79.49,72377.808,13.7,-0.19597,7e-05,14.54895]
[1712569409881,79.49,72377.808,13.7,-0.19597,7e-05,14.54895]
[1712569409985,79.49,72377.808,13.7,-0.19597,7e-05,14.54895]
[1712569410038,79.49,72377.808,13.7,-0.19597,7e-05,14.54895]
[1712569410072,79.49,72377.808,13.7,-0.19597,7e-05,14.54895]
[1712569410196,79.49,72377.808,13.7,-0.19597,7e-05,14.54895]
[1712569410312,79.49,72377.808,13.7,-0.19597,7e-05,14.54895]
[1712569410761,79.49,72378.2324,13.7,-0.19595,7e-05,14.54781]
[1712569411746,79.49,72398.4548,13.7,-0.19458,7e-05,14.48729]
[1712569416023,79.49,72393.3544,13.7,-0.19492,7e-05,14.50185]
[1712569417550,79.49,72393.4324,13.7,-0.19492,7e-05,14.50173]
[1712569422823,79.5,72400.0487,13.7,-0.1945,7e-05,14.48414]
[1712569427860,79.5,72402.742,13.7,-0.19434,7e-05,14.47729]
[1712569432894,79.51,72403.8227,13.7,-0.19428,7e-05,14.47489]
[1712569437930,79.51,72406.1289,13.7,-0.19414,7e-05,14.46913]
[1712569442964,79.52,72401.0736,13.7,-0.19449,7e-05,14.48378]
[1712569447447,79.52,72387.2264,13.7,-0.19541,7e-05,14.52271]
[1712569447802,79.52,72387.2264,13.7,-0.19541,7e-05,14.52271]
[1712569447858,79.52,72387.2264,13.7,-0.19541,7e-05,14.52271]
[1712569448100,79.52,72385.5649,13.7,-0.19552,7e-05,14.52739]
[1712569449122,79.52,72383.288,13.7,-0.19567,7e-05,14.53377]
[1712569458071,79.53,72382.4912,13.7,-0.19574,7e-05,14.53649]
[1712569460877,79.53,72382.5642,13.7,-0.19573,7e-05,14.53639]
[1712569462016,79.53,72381.9734,13.7,-0.19577,7e-05,14.53808]
[1712569462444,79.53,72380.2984,13.7,-0.19588,7e-05,14.54277]
[1712569468140,79.53,72380.5969,13.7,-0.19587,7e-05,14.54221]
[1712569472046,79.53,72378.5253,13.7,-0.19597,7e-05,14.54366]
[1712569473253,79.53,72372.5557,13.7,-0.19637,7e-05,14.56028]
[1712569479216,79.53,72361.0216,13.7,-0.19713,7e-05,14.59222]
[1712569482112,79.53,72359.4083,13.7,-0.19724,7e-05,14.59664]
[1712569483616,79.53,72359.3893,13.7,-0.19724,7e-05,14.59664]
[1712569484167,79.53,72359.3893,13.7,-0.19724,7e-05,14.59664]
[1712569484598,79.53,72359.3893,13.7,-0.19724,7e-05,14.59664]
[1712569485263,79.53,72382.1573,13.7,-0.19573,7e-05,14.53351]
[1712569485686,79.53,72382.1573,13.7,-0.19573,7e-05,14.53351]
[1712569487121,79.53,72387.9276,13.7,-0.19535,7e-05,14.51756]
[1712569491093,79.53,72393.5393,13.7,-0.19499,7e-05,14.50227]
[1712569492038,79.53,72398.1573,13.7,-0.19468,7e-05,14.48954]
[1712569494124,79.54,72417.8851,13.7,-0.19339,7e-05,14.43485]
[1712569494435,79.54,72415.28,13.7,-0.19357,7e-05,14.4422]
[1712569494451,79.54,72415.28,13.7,-0.19357,7e-05,14.4422]
[1712569497872,79.53,72414.4733,13.7,-0.19361,7e-05,14.44397]
[1712569497925,79.53,72414.4733,13.7,-0.19361,7e-05,14.44397]
[1712569497936,79.53,72414.4733,13.7,-0.19361,7e-05,14.44397]
[1712569498033,79.53,72414.4733,13.7,-0.19361,7e-05,14.44397]
[1712569498386,79.53,72418.6976,13.7,-0.19333,7e-05,14.43206]
[1712569499443,79.53,72430.5062,13.7,-0.19255,7e-05,14.3989]
[1712569499764,79.53,72430.5062,13.7,-0.19255,7e-05,14.3989]
[1712569500309,79.53,72430.5062,13.7,-0.19255,7e-05,14.3989]
[1712569501036,79.53,72428.7517,13.7,-0.19266,7e-05,14.40354]
[1712569501483,79.53,72420.2678,13.7,-0.19321,7e-05,14.42691]
[1712569501552,79.53,72420.2678,13.7,-0.19321,7e-05,14.42691]
[1712569501633,79.53,72420.2678,13.7,-0.19321,7e-05,14.42691]
[1712569503676,79.52,72424.207,13.7,-0.19294,7e-05,14.41537]
[1712569504764,79.52,72420.2488,13.7,-0.19319,7e-05,14.42612]
[1712569505136,79.52,72420.2488,13.7,-0.19319,7e-05,14.42612]
[1712569505399,79.52,72446.7872,13.7,-0.19145,7e-05,14.3519]
[1712569506440,79.52,72441.7159,13.7,-0.19178,7e-05,14.36586]
[1712569507983,79.51,72438.4537,13.7,-0.19199,7e-05,14.37476]
[1712569508269,79.51,72438.4537,13.7,-0.19199,7e-05,14.37476]
[1712569510184,79.51,72436.1868,13.7,-0.19213,7e-05,14.38065]
[1712569510258,79.51,72436.1868,13.7,-0.19213,7e-05,14.38065]
[1712569510516,79.51,72434.3788,13.7,-0.19224,7e-05,14.38547]
[1712569510874,79.51,72434.3788,13.7,-0.19224,7e-05,14.38547]
[1712569511825,79.51,72434.3788,13.7,-0.19224,7e-05,14.38547]
[1712569512437,79.51,72410.4615,13.7,-0.19379,7e-05,14.45157]
[1712569513670,79.5,72426.6717,13.7,-0.19273,7e-05,14.40613]
[1712569514073,79.5,72426.6717,13.7,-0.19273,7e-05,14.40613]
[1712569514160,79.5,72426.6717,13.7,-0.19273,7e-05,14.40613]
[1712569515437,79.5,72450.7104,13.7,-0.19115,7e-05,14.3385]
[1712569516466,79.5,72450.7104,13.7,-0.19115,7e-05,14.3385]
[1712569518026,79.49,72441.1354,13.7,-0.19176,7e-05,14.36471]
[1712569518064,79.49,72441.1354,13.7,-0.19176,7e-05,14.36471]
[1712569518310,79.49,72441.1354,13.7,-0.19176,7e-05,14.36471]
[1712569518859,79.49,72441.1354,13.7,-0.19176,7e-05,14.36471]
[1712569519028,79.49,72441.1354,13.7,-0.19176,7e-05,14.36471]
[1712569519111,79.49,72441.1354,13.7,-0.19176,7e-05,14.36471]
[1712569519497,79.49,72470.503,13.7,-0.18984,6e-05,14.28204]
[1712569519606,79.49,72470.503,13.7,-0.18984,6e-05,14.28204]
[1712569519711,79.49,72470.503,13.7,-0.18984,6e-05,14.28204]
[1712569521399,79.49,72470.5371,13.7,-0.18983,6e-05,14.28167]
[1712569523467,79.48,72481.3759,13.7,-0.18912,6e-05,14.2508]
[1712569524535,79.48,72466.6169,13.7,-0.19006,6e-05,14.29162]
[1712569524651,79.48,72466.6169,13.7,-0.19006,6e-05,14.29162]
[1712569524711,79.48,72466.6169,13.7,-0.19006,6e-05,14.29162]
[1712569525104,79.48,72466.6169,13.7,-0.19006,6e-05,14.29162]
[1712569527430,79.48,72470.2226,13.7,-0.18981,6e-05,14.28096]
[1712569529014,79.47,72462.4346,13.7,-0.19031,6e-05,14.3022]
[1712569530435,79.47,72468.0167,13.7,-0.18994,6e-05,14.2863]
[1712569530576,79.47,72447.1869,13.7,-0.19129,7e-05,14.34424]
[1712569531280,79.47,72447.1869,13.7,-0.19129,7e-05,14.34424]
[1712569531478,79.47,72447.1869,13.7,-0.19129,7e-05,14.34424]
[1712569533297,79.46,72436.1282,13.7,-0.19195,7e-05,14.37004]
[1712569538628,79.45,72431.8222,13.7,-0.19219,7e-05,14.38007]
[1712569543675,79.43,72436.0622,13.7,-0.19188,7e-05,14.36662]
[1712569546105,79.43,72436.8317,13.7,-0.19181,7e-05,14.36382]
[1712569549310,79.42,72446.7563,13.7,-0.19114,7e-05,14.33509]
[1712569551017,79.42,72446.2752,13.7,-0.19116,7e-05,14.3358]
[1712569551842,79.41,72444.5057,13.7,-0.19127,7e-05,14.34041]
[1712569554267,79.41,72451.3623,13.7,-0.19081,7e-05,14.32058]
[1712569554533,79.41,72449.4022,13.7,-0.19093,7e-05,14.32575]
[1712569556138,79.4,72445.7323,13.7,-0.19116,7e-05,14.33569]
[1712569558690,79.4,72447.4427,13.7,-0.19104,7e-05,14.33024]
[1712569561828,79.39,72443.2019,13.7,-0.19128,7e-05,14.34078]
[1712569567542,79.37,72435.7775,13.7,-0.19173,7e-05,14.35986]
[1712569567549,79.37,72435.7775,13.7,-0.19173,7e-05,14.35986]
[1712569570045,79.37,72422.0138,13.7,-0.19261,7e-05,14.3973]
[1712569572250,79.36,72409.8489,13.7,-0.1934,7e-05,14.43073]
[1712569574699,79.36,72402.9887,13.7,-0.19383,7e-05,14.44928]
[1712569575670,79.35,72393.7513,13.7,-0.19443,7e-05,14.47439]
[1712569576529,79.35,72393.7513,13.7,-0.19443,7e-05,14.47439]
[1712569576732,79.35,72393.7513,13.7,-0.19443,7e-05,14.47439]
[1712569576851,79.35,72393.7513,13.7,-0.19443,7e-05,14.47439]
[1712569576898,79.35,72393.7513,13.7,-0.19443,7e-05,14.47439]
[1712569578437,79.35,72367.4877,13.7,-0.19615,7e-05,14.54686]
[1712569579563,79.35,72367.4877,13.7,-0.19615,7e-05,14.54686]
[1712569579849,79.35,72367.4877,13.7,-0.19615,7e-05,14.54686]
[1712569580757,79.35,72367.2504,13.7,-0.19616,7e-05,14.54734]
[1712569580938,79.34,72349.2807,13.7,-0.19735,7e-05,14.59707]
[1712569581290,79.34,72349.2807,13.7,-0.19735,7e-05,14.59707]
[1712569582379,79.34,72346.8619,13.7,-0.19751,7e-05,14.60358]
[1712569582754,79.34,72346.8619,13.7,-0.19751,7e-05,14.60358]
[1712569582970,79.34,72346.7976,13.7,-0.19751,7e-05,14.60353]
[1712569583398,79.34,72346.7976,13.7,-0.19751,7e-05,14.60353]
[1712569585971,79.33,72326.12,13.7,-0.19887,7e-05,14.66018]
[1712569586800,79.33,72326.12,13.7,-0.19887,7e-05,14.66018]
[1712569588395,79.33,72330.2587,13.7,-0.19858,7e-05,14.6482]
[1712569588764,79.33,72330.2587,13.7,-0.19858,7e-05,14.6482]
[1712569590975,79.32,72328.9821,13.7,-0.19865,7e-05,14.65099]
[1712569591662,79.32,72328.9821,13.7,-0.19861,7e-05,14.64658]
[1712569592121,79.32,72323.2651,13.7,-0.19899,7e-05,14.66234]
[1712569593469,79.32,72332.4732,13.7,-0.19837,7e-05,14.63663]
[1712569596582,79.32,72321.5366,13.7,-0.1991,7e-05,14.66672]
[1712569599580,79.32,72322.1267,13.7,-0.19905,7e-05,14.66479]
[1712569600215,79.32,72322.1267,13.7,-0.19905,7e-05,14.66479]
[1712569600753,79.32,72322.1267,13.7,-0.19905,7e-05,14.66479]
[1712569606112,79.31,72327.9626,13.7,-0.19865,7e-05,14.64821]
[1712569606656,79.31,72327.9626,13.7,-0.19865,7e-05,14.64821]
[1712569607672,79.31,72330.9645,13.7,-0.19845,7e-05,14.63982]
[1712569608148,79.31,72333.152,13.7,-0.1983,7e-05,14.6337]
[1712569609723,79.31,72329.6736,13.7,-0.19853,7e-05,14.64328]
[1712569610691,79.31,72333.146,13.7,-0.1983,7e-05,14.63356]
[1712569611093,79.31,72333.146,13.7,-0.1983,7e-05,14.63356]
[1712569612470,79.31,72331.406,13.7,-0.19841,7e-05,14.63828]
[1712569612582,79.31,72331.406,13.7,-0.19841,7e-05,14.63828]
[1712569619671,79.31,72335.6223,13.7,-0.19812,7e-05,14.626]
[1712569619717,79.31,72335.6223,13.7,-0.19812,7e-05,14.626]
[1712569620607,79.31,72335.6223,13.7,-0.19812,7e-05,14.626]
[1712569620728,79.31,72335.6223,13.7,-0.19812,7e-05,14.626]
[1712569620877,79.31,72335.6223,13.7,-0.19812,7e-05,14.626]
[1712569621308,79.31,72337.9097,13.7,-0.19797,7e-05,14.61961]
[1712569621774,79.31,72337.9097,13.7,-0.19797,7e-05,14.61961]
[1712569623042,79.31,72331.2936,13.7,-0.19841,7e-05,14.63789]
[1712569623330,79.3,72329.0556,13.7,-0.19855,7e-05,14.644]
[1712569623440,79.3,72333.6021,13.7,-0.19825,7e-05,14.6313]
[1712569623552,79.3,72333.6021,13.7,-0.19825,7e-05,14.6313]
[1712569624444,79.3,72333.6021,13.7,-0.19825,7e-05,14.6313]
[1712569630281,79.3,72318.0169,13.7,-0.19928,7e-05,14.67394]
[1712569634676,79.3,72323.1209,13.7,-0.19893,7e-05,14.65942]
[1712569634929,79.3,72323.1209,13.7,-0.19893,7e-05,14.65942]
[1712569635335,79.3,72320.1364,13.7,-0.19912,7e-05,14.6676]
[1712569637118,79.29,72306.8675,13.7,-0.20001,7e-05,14.70421]
[1712569639179,79.29,72307.2539,13.7,-0.19998,7e-05,14.70286]
[1712569639368,79.29,72307.2539,13.7,-0.19998,7e-05,14.70286]
[1712569639406,79.29,72307.2539,13.7,-0.19998,7e-05,14.70286]
[1712569639558,79.29,72307.2539,13.7,-0.19998,7e-05,14.70286]
[1712569639624,79.29,72307.2539,13.7,-0.19998,7e-05,14.70286]
[1712569639965,79.29,72307.2539,13.7,-0.19998,7e-05,14.70286]
[1712569640344,79.29,72307.2539,13.7,-0.19998,7e-05,14.70286]
[1712569640548,79.29,72299.5272,13.7,-0.2005,7e-05,14.72408]
[1712569646394,79.28,72312.9397,13.7,-0.19957,7e-05,14.68605]
[1712569646916,79.28,72312.9397,13.7,-0.19957,7e-05,14.68605]
[1712569649010,79.28,72300.0031,13.7,-0.20044,7e-05,14.72158]
[1712569652624,79.28,72290.1668,13.7,-0.20105,7e-05,14.74373]
[1712569653382,79.28,72290.1668,13.7,-0.20105,7e-05,14.74373]
[1712569655731,79.27,72308.0313,13.7,-0.19983,7e-05,14.6939]
[1712569657030,79.27,72305.9417,13.7,-0.19997,7e-05,14.69955]
[1712569657369,79.27,72305.9417,13.7,-0.19997,7e-05,14.69955]
[1712569658478,79.27,72282.7683,13.7,-0.20153,7e-05,14.7633]
[1712569658856,79.27,72282.7683,13.7,-0.20153,7e-05,14.7633]
[1712569662965,79.24,72272.1087,13.7,-0.20217,7e-05,14.78953]
[1712569665123,79.22,72271.2689,13.7,-0.20217,7e-05,14.78921]
[1712569665484,79.2,72266.5488,13.7,-0.20243,7e-05,14.79974]
[1712569665645,79.2,72266.5488,13.7,-0.20243,7e-05,14.79974]
[1712569666145,79.2,72266.5488,13.7,-0.20243,7e-05,14.79974]
[1712569666288,79.2,72266.5488,13.7,-0.20243,7e-05,14.79974]
[1712569666315,79.2,72266.5488,13.7,-0.20243,7e-05,14.79974]
[1712569666408,79.2,72266.5488,13.7,-0.20243,7e-05,14.79974]
[1712569666564,79.2,72266.5488,13.7,-0.20243,7e-05,14.79974]
[1712569666763,79.2,72266.5488,13.7,-0.20243,7e-05,14.79974]
[1712569668054,79.2,72270.6672,13.7,-0.20215,7e-05,14.78813]
[1712569668436,79.19,72237.3605,13.7,-0.2044,7e-05,14.8793]
[1712569671216,79.13,72226.389,13.7,-0.20498,7e-05,14.90218]
[1712569671543,79.13,72226.389,13.7,-0.20498,7e-05,14.90218]
[1712569671548,79.13,72226.389,13.7,-0.20498,7e-05,14.90218]
[1712569671758,79.13,72232.3369,13.7,-0.20457,7e-05,14.88546]
[1712569671976,79.13,72232.3369,13.7,-0.20457,7e-05,14.88546]
[1712569672201,79.13,72232.3369,13.7,-0.20457,7e-05,14.88546]
[1712569672575,79.13,72256.0939,13.7,-0.20294,7e-05,14.81968]
[1712569672626,79.13,72256.0939,13.7,-0.20294,7e-05,14.81968]
[1712569672699,79.13,72256.0939,13.7,-0.20294,7e-05,14.81968]
[1712569672890,79.13,72256.0939,13.7,-0.20294,7e-05,14.81968]
[1712569674802,79.12,72247.3162,13.7,-0.20352,7e-05,14.84333]
[1712569675617,79.12,72253.9964,13.7,-0.20306,7e-05,14.82462]
[1712569676576,79.12,72253.9964,13.7,-0.20306,7e-05,14.82462]
[1712569678389,79.11,72257.1768,13.7,-0.20283,7e-05,14.81534]
[1712569679065,79.11,72254.4784,13.7,-0.20301,7e-05,14.82252]
[1712569679516,79.11,72254.4784,13.7,-0.20301,7e-05,14.82252]
[1712569684659,79.1,72248.8581,13.7,-0.20336,7e-05,14.83636]
[1712569684946,79.1,72248.8581,13.7,-0.20336,7e-05,14.83636]
[1712569690702,79.08,72229.0035,13.7,-0.20467,7e-05,14.88916]
[1712569692427,79.08,72233.6198,13.7,-0.20434,7e-05,14.8761]
[1712569692469,79.08,72233.6198,13.7,-0.20434,7e-05,14.8761]
[1712569693148,79.08,72236.2173,13.7,-0.20416,7e-05,14.86862]
[1712569693264,79.08,72236.2173,13.7,-0.20416,7e-05,14.86862]
[1712569694281,79.08,72236.2173,13.7,-0.20416,7e-05,14.86862]
[1712569694394,79.08,72236.2173,13.7,-0.20416,7e-05,14.86862]
[1712569694500,79.08,72236.2173,13.7,-0.20416,7e-05,14.86862]
[1712569694732,79.07,72259.472,13.7,-0.20257,7e-05,14.80416]
[1712569695012,79.07,72259.472,13.7,-0.20257,7e-05,14.80416]
[1712569695309,79.07,72259.472,13.7,-0.20257,7e-05,14.80416]
[1712569695646,79.07,72273.2251,13.7,-0.20163,7e-05,14.76591]
[1712569696553,79.07,72277.6641,13.7,-0.20132,7e-05,14.75343]
[1712569697394,79.07,72282.134,13.7,-0.20102,7e-05,14.74088]
[1712569697821,79.07,72291.7198,13.7,-0.20037,7e-05,14.71416]
[1712569698468,79.07,72288.7629,13.7,-0.20056,7e-05,14.72222]
[1712569698666,79.07,72288.7629,13.7,-0.20056,7e-05,14.72222]
[1712569703795,79.06,72270.944,13.7,-0.20175,7e-05,14.77068]
[1712569708840,79.05,72272.4186,13.7,-0.20163,7e-05,14.76564]
[1712569713879,79.04,72274.6854,13.7,-0.20141,7e-05,14.75407]
[1712569715486,79.04,72276.5328,13.7,-0.20128,7e-05,14.74878]
[1712569716101,79.04,72277.2016,13.7,-0.20124,7e-05,14.74675]
[1712569717678,79.04,72273.3572,13.7,-0.20149,7e-05,14.75722]
[1712569722447,79.03,72266.3618,13.7,-0.20194,7e-05,14.77545]
[1712569723260,79.03,72266.3618,13.7,-0.20194,7e-05,14.77545]
[1712569727338,79.02,72250.7252,13.7,-0.20298,7e-05,14.81781]
[1712569727440,79.02,72250.7252,13.7,-0.20298,7e-05,14.81781]
[1712569727461,79.02,72250.7252,13.7,-0.20298,7e-05,14.81781]
[1712569727928,79.02,72250.7252,13.7,-0.20298,7e-05,14.81781]
[1712569728374,79.02,72260.6589,13.7,-0.2023,7e-05,14.79011]
[1712569728985,79.02,72286.1386,13.7,-0.20057,7e-05,14.71934]
[1712569729826,79.02,72286.1386,13.7,-0.20057,7e-05,14.71934]
[1712569730612,79.02,72282.811,13.7,-0.20079,7e-05,14.72842]
[1712569730952,79.02,72282.811,13.7,-0.20079,7e-05,14.72842]
[1712569731065,79.02,72270.9327,13.7,-0.20159,7e-05,14.76118]
[1712569731138,79.02,72270.9327,13.7,-0.20159,7e-05,14.76118]
[1712569732811,79.02,72272.1124,13.7,-0.20151,7e-05,14.75773]
[1712569733041,79.01,72273.5323,13.7,-0.20141,7e-05,14.75361]
[1712569733147,79.01,72273.5323,13.7,-0.20141,7e-05,14.75361]
[1712569733266,79.01,72273.5323,13.7,-0.20141,7e-05,14.75361]
[1712569739054,79.01,72292.1903,13.7,-0.20013,7e-05,14.70106]
[1712569741976,79.01,72288.1998,13.7,-0.20039,7e-05,14.7119]
[1712569744477,79.0,72269.5403,13.7,-0.20165,7e-05,14.76318]
[1712569747256,79.0,72276.8182,13.7,-0.20114,7e-05,14.74251]
[1712569751956,78.99,72273.6728,13.7,-0.20134,7e-05,14.75054]
[1712569751998,78.99,72273.6728,13.7,-0.20134,7e-05,14.75054]
[1712569752178,78.99,72272.9333,13.7,-0.20138,7e-05,14.75242]
[1712569752363,78.99,72272.9333,13.7,-0.20138,7e-05,14.75242]
[1712569752658,78.99,72272.9333,13.7,-0.20138,7e-05,14.75242]
[1712569752996,78.99,72272.9333,13.7,-0.20138,7e-05,14.75242]
[1712569753591,78.99,72269.7881,13.7,-0.20159,7e-05,14.76096]
[1712569754011,78.99,72269.7881,13.7,-0.20159,7e-05,14.76096]
[1712569754162,78.99,72298.844,13.7,-0.19963,7e-05,14.68018]
[1712569755169,78.99,72321.7637,13.7,-0.19808,7e-05,14.61635]
[1712569757335,78.99,72319.3032,13.7,-0.19825,7e-05,14.62319]
[1712569761117,78.99,72318.2704,13.7,-0.19832,7e-05,14.62602]
[1712569764303,78.99,72319.4125,13.7,-0.19824,7e-05,14.62277]
[1712569764820,78.99,72312.1952,13.7,-0.19872,7e-05,14.64284]
[1712569765162,78.99,72312.1952,13.7,-0.19872,7e-05,14.64284]
[1712569765252,78.99,72312.1952,13.7,-0.19872,7e-05,14.64284]
[1712569767102,78.99,72302.7109,13.7,-0.19936,7e-05,14.66917]
[1712569767176,78.99,72302.7109,13.7,-0.19936,7e-05,14.66917]
[1712569767545,78.99,72299.656,13.7,-0.19956,7e-05,14.67759]
[1712569767607,78.99,72299.656,13.7,-0.19956,7e-05,14.67759]
[1712569770215,78.98,72284.1812,13.7,-0.2006,7e-05,14.72035]
[1712569772461,78.98,72283.6133,13.7,-0.20059,7e-05,14.71707]
[1712569776332,78.98,72283.8493,13.7,-0.20056,7e-05,14.71587]
[1712569776886,78.98,72283.8493,13.7,-0.20056,7e-05,14.71587]
[1712569777209,78.98,72283.8493,13.7,-0.20056,7e-05,14.71587]
[1712569782357,78.97,72275.0502,13.7,-0.20114,7e-05,14.73937]
[1712569783009,78.97,72274.2858,13.7,-0.20119,7e-05,14.74133]
[1712569784647,78.97,72273.1863,13.7,-0.20126,7e-05,14.74422]
[1712569785505,78.96,72275.462,13.7,-0.2011,7e-05,14.73759]
[1712569785930,78.96,72275.462,13.7,-0.2011,7e-05,14.73759]
[1712569788547,78.96,72277.2678,13.7,-0.20097,7e-05,14.73227]
[1712569796551,78.95,72283.9072,13.7,-0.20049,7e-05,14.71263]
[1712569796603,78.95,72283.9072,13.7,-0.20049,7e-05,14.71263]
[1712569802501,78.94,72272.0876,13.7,-0.20127,7e-05,14.74458]
[1712569806698,78.94,72269.3158,13.7,-0.20144,7e-05,14.75163]
[1712569807390,78.94,72269.3158,13.7,-0.20144,7e-05,14.75163]
[1712569812485,78.93,72266.8484,13.7,-0.20159,7e-05,14.75759]
[1712569812792,78.93,72266.8484,13.7,-0.20159,7e-05,14.75759]
[1712569813579,78.93,72243.4562,13.7,-0.20317,7e-05,14.82197]
[1712569818585,78.92,72239.1423,13.7,-0.20344,7e-05,14.83287]
[1712569822528,78.91,72251.0465,13.7,-0.20261,7e-05,14.79895]
[1712569824336,78.91,72248.7187,13.7,-0.20276,7e-05,14.80493]
[1712569824884,78.9,72246.0745,13.7,-0.20293,7e-05,14.81202]
[1712569824894,78.9,72246.0745,13.7,-0.20293,7e-05,14.81202]
[1712569825441,78.9,72246.0745,13.7,-0.20293,7e-05,14.81202]
[1712569825594,78.9,72246.0745,13.7,-0.20293,7e-05,14.81202]
[1712569825644,78.9,72246.0745,13.7,-0.20293,7e-05,14.81202]
[1712569826093,78.9,72233.5764,13.7,-0.20378,7e-05,14.84633]
[1712569826202,78.9,72233.5764,13.7,-0.20378,7e-05,14.84633]
[1712569826672,78.9,72252.6434,13.7,-0.20247,7e-05,14.79332]
[1712569828156,78.9,72265.1308,13.7,-0.20162,7e-05,14.7585]
[1712569828480,78.9,72265.1308,13.7,-0.20162,7e-05,14.7585]
[1712569828527,78.9,72265.1308,13.7,-0.20162,7e-05,14.7585]
[1712569829345,78.9,72262.2564,13.7,-0.20181,7e-05,14.76629]
[1712569834450,78.89,72265.3669,13.7,-0.20154,7e-05,14.75236]
[1712569834707,78.89,72265.3669,13.7,-0.20154,7e-05,14.75236]
[1712569838516,78.89,72282.2386,13.7,-0.20038,7e-05,14.70491]
[1712569838967,78.88,72281.0885,13.7,-0.20046,7e-05,14.70799]
[1712569839109,78.88,72281.0885,13.7,-0.20046,7e-05,14.70799]
[1712569839544,78.88,72281.0885,13.7,-0.20046,7e-05,14.70799]
[1712569839813,78.88,72290.9522,13.7,-0.19979,7e-05,14.68046]
[1712569842933,78.88,72302.4083,13.7,-0.19901,7e-05,14.6484]
[1712569843586,78.88,72302.4083,13.7,-0.19901,7e-05,14.6484]
[1712569846200,78.88,72309.0244,13.7,-0.19856,7e-05,14.62986]
[1712569846206,78.88,72309.0244,13.7,-0.19856,7e-05,14.62986]
[1712569846852,78.88,72310.176,13.7,-0.19849,7e-05,14.62663]
[1712569850266,78.88,72314.0094,13.7,-0.19823,7e-05,14.61591]
[1712569851738,78.88,72321.6871,13.7,-0.19771,7e-05,14.5945]
[1712569851865,78.88,72323.1167,13.7,-0.19762,7e-05,14.59054]
[1712569853405,78.88,72324.2615,13.7,-0.19754,7e-05,14.58738]
[1712569855182,78.88,72323.982,13.7,-0.19756,7e-05,14.58823]
[1712569856183,78.88,72333.2343,13.7,-0.19694,7e-05,14.56243]
[1712569859564,78.89,72347.3729,13.7,-0.196,7e-05,14.52312]
[1712569863489,78.89,72342.6244,13.7,-0.19633,7e-05,14.53682]
[1712569865311,78.89,72339.527,13.7,-0.19654,7e-05,14.54567]
[1712569865961,78.89,72333.7726,13.7,-0.19693,7e-05,14.56183]
[1712569866524,78.89,72333.7726,13.7,-0.19693,7e-05,14.56183]
[1712569867770,78.89,72325.632,13.7,-0.19747,7e-05,14.58463]
[1712569872717,78.89,72328.0987,13.7,-0.19731,7e-05,14.57786]
[1712569874869,78.89,72303.9836,13.7,-0.19893,7e-05,14.64512]
[1712569880049,78.89,72301.2038,13.7,-0.19911,7e-05,14.65264]
[1712569885082,78.89,72300.1926,13.7,-0.19918,7e-05,14.65522]
[1712569886825,78.89,72299.6698,13.7,-0.19921,7e-05,14.65662]
[1712569888231,78.89,72310.0188,13.7,-0.19851,7e-05,14.62771]
[1712569888244,78.89,72310.0188,13.7,-0.19851,7e-05,14.62771]
[1712569888284,78.89,72310.0188,13.7,-0.19851,7e-05,14.62771]
[1712569889639,78.89,72321.435,13.7,-0.19774,7e-05,14.59586]
[1712569889771,78.89,72321.435,13.7,-0.19774,7e-05,14.59586]
[1712569890561,78.89,72326.4926,13.7,-0.19741,7e-05,14.58177]
[1712569890657,78.89,72326.4926,13.7,-0.19741,7e-05,14.58177]
[1712569890695,78.89,72326.4926,13.7,-0.19741,7e-05,14.58177]
[1712569891284,78.89,72333.3107,13.7,-0.19691,7e-05,14.55836]
[1712569897783,78.89,72321.6312,13.7,-0.1977,7e-05,14.59123]
[1712569899233,78.89,72326.9244,13.7,-0.19734,7e-05,14.57652]
[1712569900888,78.89,72327.9438,13.7,-0.19728,7e-05,14.57372]
[1712569901279,78.89,72326.709,13.7,-0.19736,7e-05,14.57722]
[1712569902938,78.89,72331.1583,13.7,-0.19706,7e-05,14.56484]
[1712569903396,78.89,72331.1136,13.7,-0.19707,7e-05,14.56503]
[1712569908922,78.89,72320.4868,13.7,-0.19779,7e-05,14.59497]
[1712569914291,78.9,72323.7547,13.7,-0.19757,7e-05,14.58598]
[1712569919328,78.9,72318.9502,13.7,-0.1979,7e-05,14.59952]
[1712569922108,78.9,72317.8575,13.7,-0.19797,7e-05,14.6026]
[1712569923874,78.9,72318.6399,13.7,-0.19792,7e-05,14.60045]
[1712569924170,78.9,72318.6399,13.7,-0.19792,7e-05,14.60045]
[1712569924988,78.9,72328.1957,13.7,-0.19728,7e-05,14.5738]
[1712569930406,78.9,72310.0952,13.7,-0.19849,7e-05,14.62428]
[1712569932312,78.9,72310.1438,13.7,-0.19849,7e-05,14.62413]
[1712569937120,78.9,72311.3505,13.7,-0.19841,7e-05,14.62074]
[1712569939675,78.9,72311.1685,13.7,-0.19842,7e-05,14.62122]
[1712569940076,78.9,72311.1685,13.7,-0.19842,7e-05,14.62122]
[1712569941436,78.9,72309.6074,13.7,-0.19852,7e-05,14.62556]
[1712569941540,78.9,72310.2765,13.7,-0.19848,7e-05,14.62368]
[1712569942787,78.9,72309.4255,13.7,-0.19854,7e-05,14.62604]
[1712569948532,78.9,72311.1355,13.7,-0.19842,7e-05,14.62118]
[1712569948910,78.9,72311.1355,13.7,-0.19842,7e-05,14.62118]
[1712569951635,78.9,72312.2009,13.7,-0.19831,7e-05,14.61377]
[1712569951910,78.9,72312.2009,13.7,-0.19831,7e-05,14.61377]
[1712569952971,78.9,72319.6795,13.7,-0.1978,7e-05,14.59292]
[1712569953020,78.9,72319.6795,13.7,-0.1978,7e-05,14.59292]
[1712569953077,78.9,72319.6795,13.7,-0.1978,7e-05,14.59292]
[1712569953726,78.9,72314.4208,13.7,-0.19816,7e-05,14.6076]
[1712569959611,78.89,72289.9679,13.7,-0.1998,7e-05,14.67533]
[1712569963809,78.89,72289.4992,13.7,-0.19982,7e-05,14.67633]
[1712569966659,78.89,72307.641,13.7,-0.19859,7e-05,14.62566]
[1712569971695,78.89,72301.8584,13.7,-0.19898,7e-05,14.64165]
[1712569973665,78.89,72305.1848,13.7,-0.19876,7e-05,14.63235]
[1712569978744,78.89,72294.1652,13.7,-0.19949,7e-05,14.66283]
[1712569981516,78.88,72296.021,13.7,-0.19937,7e-05,14.65756]
[1712569981811,78.88,72293.6065,13.7,-0.19953,7e-05,14.66422]
[1712569982050,78.88,72293.6065,13.7,-0.19953,7e-05,14.66422]
[1712569982134,78.88,72293.6065,13.7,-0.19953,7e-05,14.66422]
[1712569985687,78.88,72281.2153,13.7,-0.20036,7e-05,14.69846]
[1712569987490,78.88,72282.2411,13.7,-0.20029,7e-05,14.6954]
[1712569990568,78.88,72279.7044,13.7,-0.20045,7e-05,14.70213]
[1712569992231,78.88,72279.7396,13.7,-0.20044,7e-05,14.70181]
[1712569992245,78.88,72279.7396,13.7,-0.20044,7e-05,14.70181]
[1712569992933,78.87,72279.8472,13.7,-0.20043,7e-05,14.7014]
[1712569995365,78.87,72272.501,13.7,-0.20093,7e-05,14.72157]
[1712569996675,78.87,72272.002,13.7,-0.20096,7e-05,14.72282]
[1712569997058,78.87,72276.8631,13.7,-0.20062,7e-05,14.70918]
[1712569999031,78.87,72290.3426,13.7,-0.19971,7e-05,14.67147]
[1712569999308,78.87,72290.3426,13.7,-0.19971,7e-05,14.67147]
[1712569999752,78.87,72290.3426,13.7,-0.19971,7e-05,14.67147]
[1712570004489,78.87,72308.5632,13.7,-0.19848,7e-05,14.62062]
[1712570008948,78.87,72310.7795,13.7,-0.19833,7e-05,14.61443]
[1712570013990,78.87,72308.5615,13.7,-0.19844,7e-05,14.61616]
[1712570019025,78.87,72296.7794,13.7,-0.19923,7e-05,14.64896]
[1712570024060,78.87,72290.7727,13.7,-0.19963,7e-05,14.66545]
[1712570025803,78.87,72289.4566,13.7,-0.19972,7e-05,14.66904]
[1712570028088,78.86,72307.6801,13.7,-0.19848,7e-05,14.61811]
[1712570033125,78.86,72305.8908,13.7,-0.1986,7e-05,14.62304]
[1712570038080,78.86,72304.6401,13.7,-0.19869,7e-05,14.62646]
[1712570038350,78.86,72304.1599,13.7,-0.19872,7e-05,14.62778]
[1712570038505,78.86,72304.1599,13.7,-0.19872,7e-05,14.62778]
[1712570038623,78.86,72304.1599,13.7,-0.19872,7e-05,14.62778]
[1712570039007,78.86,72304.1599,13.7,-0.19872,7e-05,14.62778]
[1712570039827,78.86,72304.1599,13.7,-0.19872,7e-05,14.62778]
[1712570039847,78.86,72304.1599,13.7,-0.19872,7e-05,14.62778]
[1712570040174,78.86,72323.648,13.7,-0.19741,7e-05,14.57339]
[1712570041315,78.86,72327.3853,13.7,-0.19716,7e-05,14.563]
[1712570042592,78.86,72326.2285,13.7,-0.19724,7e-05,14.56629]
[1712570042704,78.86,72326.2285,13.7,-0.19724,7e-05,14.56629]
[1712570042713,78.86,72326.2285,13.7,-0.19724,7e-05,14.56629]
[1712570044435,78.86,72323.7363,13.7,-0.1974,7e-05,14.57304]
[1712570044437,78.86,72323.7363,13.7,-0.1974,7e-05,14.57304]
[1712570048294,78.85,72325.7355,13.7,-0.19724,7e-05,14.56638]
[1712570054098,78.84,72316.3102,13.7,-0.19784,7e-05,14.59131]
[1712570054317,78.84,72314.8611,13.7,-0.19793,7e-05,14.59506]
[1712570054758,78.84,72314.8611,13.7,-0.19793,7e-05,14.59506]
[1712570054869,78.84,72314.8611,13.7,-0.19793,7e-05,14.59506]
[1712570055169,78.84,72314.8611,13.7,-0.19793,7e-05,14.59506]
[1712570056964,78.84,72302.6348,13.7,-0.19876,7e-05,14.6292]
[1712570058560,78.84,72296.2698,13.7,-0.19918,7e-05,14.64688]
[1712570060282,78.84,72297.5689,13.7,-0.1991,7e-05,14.64322]
[1712570065362,78.84,72297.9153,13.7,-0.19907,7e-05,14.64204]
[1712570065379,78.84,72297.9153,13.7,-0.19907,7e-05,14.64204]
[1712570071405,78.84,72286.2916,13.7,-0.19981,7e-05,14.66977]
[1712570071996,78.84,72286.2916,13.7,-0.19981,7e-05,14.66977]
[1712570073959,78.83,72281.3491,13.7,-0.20014,7e-05,14.68339]
[1712570074063,78.83,72281.3491,13.7,-0.20014,7e-05,14.68339]
[1712570074858,78.83,72280.8972,13.7,-0.20017,7e-05,14.68456]
[1712570074910,78.83,72280.8972,13.7,-0.20017,7e-05,14.68456]
[1712570074940,78.83,72280.8972,13.7,-0.20017,7e-05,14.68456]
[1712570075122,78.83,72280.8972,13.7,-0.20017,7e-05,14.68456]
[1712570075192,78.83,72280.8972,13.7,-0.20017,7e-05,14.68456]
[1712570075771,78.83,72276.2902,13.7,-0.20048,7e-05,14.69728]
[1712570078082,78.83,72262.7111,13.7,-0.20139,7e-05,14.73477]
[1712570079993,78.83,72262.0006,13.7,-0.20143,7e-05,14.73644]
[1712570080140,78.83,72262.0006,13.7,-0.20143,7e-05,14.73644]
[1712570080617,78.83,72261.4679,13.7,-0.20147,7e-05,14.73777]
[1712570081781,78.82,72261.5849,13.7,-0.20146,7e-05,14.73729]
[1712570081782,78.82,72261.5849,13.7,-0.20146,7e-05,14.73729]
[1712570082048,78.82,72261.5849,13.7,-0.20146,7e-05,14.73729]
[1712570082292,78.82,72261.5849,13.7,-0.20146,7e-05,14.73729]
[1712570083196,78.82,72260.8469,13.7,-0.2015,7e-05,14.73919]
[1712570083436,78.82,72260.8469,13.7,-0.2015,7e-05,14.73919]
[1712570084984,78.82,72277.4562,13.7,-0.20037,7e-05,14.69275]
[1712570086436,78.82,72279.7675,13.7,-0.20021,7e-05,14.68622]
[1712570089682,78.82,72284.4025,13.7,-0.19989,7e-05,14.67303]
[1712570092098,78.82,72278.6457,13.7,-0.20028,7e-05,14.6889]
[1712570092265,78.82,72278.6457,13.7,-0.20028,7e-05,14.6889]
[1712570092560,78.82,72274.8107,13.7,-0.20053,7e-05,14.69948]
[1712570093354,78.82,72274.8107,13.7,-0.20053,7e-05,14.69948]
[1712570093421,78.82,72274.8107,13.7,-0.20053,7e-05,14.69948]
[1712570094247,78.82,72274.5406,13.7,-0.20055,7e-05,14.70012]
[1712570094307,78.82,72274.5406,13.7,-0.20055,7e-05,14.70012]
[1712570094628,78.81,72274.2355,13.7,-0.20057,7e-05,14.70086]
[1712570094646,78.81,72274.2355,13.7,-0.20057,7e-05,14.70086]
[1712570095367,78.81,72274.2355,13.7,-0.20057,7e-05,14.70086]
[1712570095583,78.81,72276.0507,13.7,-0.20044,7e-05,14.69571]
[1712570095972,78.81,72276.0507,13.7,-0.20044,7e-05,14.69571]
[1712570097397,78.81,72265.502,13.7,-0.20116,7e-05,14.72493]
[1712570097439,78.81,72250.1248,13.7,-0.2022,7e-05,14.76748]
[1712570097861,78.81,72250.1248,13.7,-0.2022,7e-05,14.76748]
[1712570098488,78.81,72250.1248,13.7,-0.2022,7e-05,14.76748]
[1712570099003,78.81,72244.9864,13.7,-0.20255,7e-05,14.78154]
[1712570099193,78.81,72244.9864,13.7,-0.20255,7e-05,14.78154]
[1712570099243,78.81,72244.9864,13.7,-0.20255,7e-05,14.78154]
[1712570099473,78.81,72244.9864,13.7,-0.20255,7e-05,14.78154]
[1712570100446,78.81,72218.9271,13.7,-0.20432,7e-05,14.85328]
[1712570100891,78.81,72218.9271,13.7,-0.20432,7e-05,14.85328]
[1712570101225,78.81,72218.9271,13.7,-0.20432,7e-05,14.85328]
[1712570101545,78.81,72218.9271,13.7,-0.20432,7e-05,14.85328]
[1712570101943,78.8,72202.9282,13.7,-0.20542,7e-05,14.89735]
[1712570102530,78.8,72202.9282,13.7,-0.20542,7e-05,14.89735]
[1712570102843,78.8,72202.9282,13.7,-0.20542,7e-05,14.89735]
[1712570102874,78.8,72202.9282,13.7,-0.20542,7e-05,14.89735]
[1712570103436,78.8,72174.576,13.7,-0.20737,7e-05,14.97522]
[1712570103534,78.8,72174.576,13.7,-0.20737,7e-05,14.97522]
[1712570105642,78.8,72195.6995,13.7,-0.20589,7e-05,14.91637]
[1712570105823,78.8,72195.6995,13.7,-0.20589,7e-05,14.91637]
[1712570107881,78.79,72194.2461,13.7,-0.20598,7e-05,14.91966]
[1712570111930,78.78,72203.361,13.7,-0.20532,7e-05,14.89309]
[1712570112684,78.78,72201.9799,13.7,-0.2054,7e-05,14.89657]
[1712570113700,78.77,72222.2235,13.7,-0.204,7e-05,14.84029]
[1712570113939,78.77,72222.2235,13.7,-0.204,7e-05,14.84029]
[1712570113963,78.77,72222.2235,13.7,-0.204,7e-05,14.84029]
[1712570115505,78.77,72226.5281,13.7,-0.2037,7e-05,14.82784]
[1712570118251,78.77,72231.9761,13.7,-0.20331,7e-05,14.81226]
[1712570119872,78.76,72231.8738,13.7,-0.20331,7e-05,14.81206]
[1712570120445,78.76,72231.8738,13.7,-0.20331,7e-05,14.81206]
[1712570121298,78.76,72232.0202,13.7,-0.20329,7e-05,14.81142]
[1712570121344,78.76,72232.0202,13.7,-0.20329,7e-05,14.81142]
[1712570121772,78.76,72241.7022,13.7,-0.20263,7e-05,14.78434]
[1712570121872,78.76,72241.7022,13.7,-0.20263,7e-05,14.78434]
[1712570121901,78.76,72241.7022,13.7,-0.20263,7e-05,14.78434]
[1712570122053,78.76,72241.7022,13.7,-0.20263,7e-05,14.78434]
[1712570122431,78.76,72241.7022,13.7,-0.20263,7e-05,14.78434]
[1712570124688,78.75,72257.8065,13.7,-0.20151,7e-05,14.73909]
[1712570127436,78.75,72234.6875,13.7,-0.20308,7e-05,14.80277]
[1712570129569,78.75,72230.0048,13.7,-0.2034,7e-05,14.81553]
[1712570129637,78.75,72230.0048,13.7,-0.2034,7e-05,14.81553]
[1712570130051,78.75,72237.9627,13.7,-0.20285,7e-05,14.79323]
[1712570133283,78.74,72225.8972,13.7,-0.20362,7e-05,14.82163]
[1712570133600,78.74,72219.7442,13.7,-0.20403,7e-05,14.83842]
[1712570133711,78.74,72219.7442,13.7,-0.20403,7e-05,14.83842]
[1712570133826,78.74,72219.7442,13.7,-0.20403,7e-05,14.83842]
[1712570135419,78.74,72224.4789,13.7,-0.2037,7e-05,14.82504]
[1712570135686,78.74,72224.4789,13.7,-0.2037,7e-05,14.82504]
[1712570136758,78.73,72215.1626,13.7,-0.20433,7e-05,14.85032]
[1712570141596,78.72,72210.2418,13.7,-0.20464,7e-05,14.86275]
[1712570141825,78.72,72210.2418,13.7,-0.20464,7e-05,14.86275]
[1712570146931,78.71,72218.1296,13.7,-0.20406,7e-05,14.83927]
[1712570147626,78.71,72218.1296,13.7,-0.20406,7e-05,14.83927]
[1712570147816,78.71,72218.1296,13.7,-0.20406,7e-05,14.83927]
[1712570151647,78.7,72214.9346,13.7,-0.20425,7e-05,14.84678]
[1712570151886,78.7,72214.9346,13.7,-0.20425,7e-05,14.84678]
[1712570152909,78.7,72214.9346,13.7,-0.20425,7e-05,14.84678]
[1712570154575,78.69,72205.5422,13.7,-0.20488,7e-05,14.87193]
[1712570154707,78.69,72205.5422,13.7,-0.20488,7e-05,14.87193]
[1712570154750,78.69,72205.5422,13.7,-0.20488,7e-05,14.87193]
[1712570155045,78.69,72205.5422,13.7,-0.20488,7e-05,14.87193]
[1712570155134,78.69,72205.5422,13.7,-0.20488,7e-05,14.87193]
[1712570155337,78.69,72205.5422,13.7,-0.20488,7e-05,14.87193]
[1712570155521,78.69,72205.5422,13.7,-0.20488,7e-05,14.87193]
[1712570155795,78.69,72205.5422,13.7,-0.20488,7e-05,14.87193]
[1712570157371,78.68,72222.4608,13.7,-0.2037,7e-05,14.82447]
[1712570157694,78.68,72227.3036,13.7,-0.20336,7e-05,14.8108]
[1712570157697,78.68,72227.3036,13.7,-0.20336,7e-05,14.8108]
[1712570160615,78.68,72226.9511,13.7,-0.20337,7e-05,14.8111]
[1712570164015,78.67,72229.3105,13.7,-0.20319,7e-05,14.80388]
[1712570164616,78.67,72235.2471,13.7,-0.20278,7e-05,14.78718]
[1712570164848,78.67,72235.2471,13.7,-0.20278,7e-05,14.78718]
[1712570165247,78.67,72235.2471,13.7,-0.20278,7e-05,14.78718]
[1712570166394,78.67,72249.772,13.7,-0.20178,7e-05,14.74644]
[1712570167897,78.67,72252.9222,13.7,-0.20156,7e-05,14.73753]
[1712570168707,78.67,72252.9222,13.7,-0.20156,7e-05,14.73753]
[1712570168900,78.67,72252.9222,13.7,-0.20156,7e-05,14.73753]
[1712570172465,78.66,72240.4291,13.7,-0.2024,7e-05,14.77151]
[1712570172825,78.66,72240.4291,13.7,-0.2024,7e-05,14.77151]
[1712570173405,78.66,72237.6217,13.7,-0.20259,7e-05,14.77913]
[1712570179133,78.65,72233.1011,13.7,-0.20287,7e-05,14.79066]
[1712570180838,78.65,72238.0548,13.7,-0.20252,7e-05,14.7765]
[1712570182458,78.64,72233.5067,13.7,-0.20283,7e-05,14.78877]
[1712570182463,78.64,72233.5067,13.7,-0.20283,7e-05,14.78877]
[1712570188124,78.63,72224.6385,13.7,-0.20341,7e-05,14.81229]
[1712570188134,78.63,72224.6385,13.7,-0.20341,7e-05,14.81229]
[1712570190263,78.63,72219.6356,13.7,-0.20374,7e-05,14.82548]
[1712570190488,78.63,72219.6356,13.7,-0.20374,7e-05,14.82548]
[1712570193077,78.62,72220.6069,13.7,-0.20362,7e-05,14.81791]
[1712570196494,78.62,72237.8307,13.7,-0.20242,7e-05,14.7692]
[1712570196585,78.62,72237.8307,13.7,-0.20242,7e-05,14.7692]
[1712570202318,78.61,72250.9871,13.7,-0.2015,7e-05,14.73171]
[1712570202897,78.61,72250.9871,13.7,-0.2015,7e-05,14.73171]
[1712570202959,78.61,72250.9871,13.7,-0.2015,7e-05,14.73171]
[1712570208362,78.6,72260.5986,13.7,-0.20083,7e-05,14.70428]
[1712570209259,78.6,72260.5986,13.7,-0.20083,7e-05,14.70428]
[1712570210932,78.6,72264.7087,13.7,-0.20055,7e-05,14.69265]
[1712570213107,78.6,72270.0896,13.7,-0.20018,7e-05,14.67748]
[1712570218436,78.6,72281.7447,13.7,-0.19938,7e-05,14.64474]
[1712570223436,78.6,72280.48,13.7,-0.19947,7e-05,14.64824]
[1712570228507,78.6,72289.435,13.7,-0.19886,7e-05,14.62318]
[1712570233543,78.6,72280.3805,13.7,-0.19947,7e-05,14.64847]
[1712570237660,78.6,72276.562,13.7,-0.19973,7e-05,14.65901]
[1712570237962,78.6,72276.562,13.7,-0.19973,7e-05,14.65901]
[1712570238206,78.6,72276.562,13.7,-0.19973,7e-05,14.65901]
[1712570241348,78.6,72272.7909,13.7,-0.19998,7e-05,14.66939]
[1712570246633,78.6,72277.3314,13.7,-0.19967,7e-05,14.65645]
[1712570251668,78.59,72274.9538,13.7,-0.19978,7e-05,14.65846]
[1712570254372,78.59,72273.856,13.7,-0.19986,7e-05,14.66145]
[1712570255508,78.59,72273.0443,13.7,-0.19991,7e-05,14.66367]
[1712570255573,78.59,72273.0443,13.7,-0.19991,7e-05,14.66367]
[1712570256385,78.59,72272.0524,13.7,-0.19998,7e-05,14.6664]
[1712570256606,78.59,72272.0524,13.7,-0.19998,7e-05,14.6664]
[1712570257027,78.59,72262.9402,13.7,-0.2006,7e-05,14.69177]
[1712570257767,78.59,72248.3006,13.7,-0.20159,7e-05,14.73249]
[1712570258201,78.59,72248.3006,13.7,-0.20159,7e-05,14.73249]
[1712570259629,78.59,72240.2231,13.7,-0.20214,7e-05,14.7547]
[1712570262186,78.59,72235.8979,13.7,-0.20243,7e-05,14.7664]
[1712570263223,78.58,72234.5421,13.7,-0.20251,7e-05,14.77]
[1712570263410,78.58,72234.5421,13.7,-0.20251,7e-05,14.77]
[1712570264738,78.58,72234.9961,13.7,-0.20248,7e-05,14.76857]
[1712570267323,78.58,72225.495,13.7,-0.20312,7e-05,14.79441]
[1712570267351,78.58,72225.495,13.7,-0.20312,7e-05,14.79441]
[1712570268397,78.58,72234.8769,13.7,-0.20247,7e-05,14.76812]
[1712570273822,78.57,72244.5233,13.7,-0.20179,7e-05,14.74035]
[1712570276762,78.57,72244.1036,13.7,-0.20181,7e-05,14.74124]
[1712570281879,78.56,72229.0663,13.7,-0.20282,7e-05,14.78206]
[1712570283170,78.56,72236.9642,13.7,-0.20227,7e-05,14.75991]
[1712570286358,78.55,72239.6921,13.7,-0.20207,7e-05,14.75185]
[1712570291949,78.55,72244.6027,13.7,-0.20172,7e-05,14.73736]
[1712570293921,78.54,72242.228,13.7,-0.20188,7e-05,14.74384]
[1712570298997,78.54,72241.3025,13.7,-0.20192,7e-05,14.74558]
[1712570304033,78.53,72241.7999,13.7,-0.20187,7e-05,14.74347]
[1712570308884,78.53,72241.9184,13.7,-0.20185,7e-05,14.74258]
[1712570308976,78.53,72241.9184,13.7,-0.20185,7e-05,14.74258]
[1712570309291,78.53,72241.7485,13.7,-0.20186,7e-05,14.74292]
[1712570309725,78.53,72241.7485,13.7,-0.20186,7e-05,14.74292]
[1712570315108,78.52,72242.5675,13.7,-0.20175,7e-05,14.73545]
[1712570318477,78.52,72244.702,13.7,-0.20159,7e-05,14.72912]
[1712570322815,78.51,72242.5166,13.7,-0.20173,7e-05,14.73459]
[1712570328436,78.51,72253.2198,13.7,-0.20098,7e-05,14.70405]
[1712570331407,78.5,72252.6108,13.7,-0.20102,7e-05,14.70548]
[1712570333435,78.5,72251.4943,13.7,-0.20109,7e-05,14.70841]
[1712570335025,78.5,72251.5747,13.7,-0.20108,7e-05,14.70809]
[1712570336188,78.5,72262.1501,13.7,-0.20036,7e-05,14.67847]
[1712570336601,78.5,72259.813,13.7,-0.20051,7e-05,14.68494]
[1712570342298,78.5,72243.7224,13.7,-0.2016,7e-05,14.72938]
[1712570345438,78.49,72248.9403,13.7,-0.20124,7e-05,14.71448]
[1712570347334,78.49,72273.9885,13.7,-0.19953,7e-05,14.64429]
[1712570351806,78.49,72286.7605,13.7,-0.19866,7e-05,14.60855]
[1712570354909,78.49,72286.3737,13.7,-0.19869,7e-05,14.60973]
[1712570360424,78.5,72284.8308,13.7,-0.1988,7e-05,14.61418]
[1712570363590,78.5,72290.5525,13.7,-0.19841,7e-05,14.59823]
[1712570366344,78.5,72293.9116,13.7,-0.19819,7e-05,14.58891]
[1712570366390,78.5,72293.9116,13.7,-0.19819,7e-05,14.58891]
[1712570367378,78.5,72293.994,13.7,-0.19818,7e-05,14.58873]
[1712570367605,78.5,72302.1414,13.7,-0.19763,7e-05,14.56594]
[1712570368481,78.5,72321.4614,13.7,-0.19633,7e-05,14.51177]
[1712570370743,78.5,72320.3051,13.7,-0.19642,7e-05,14.51532]
[1712570376537,78.51,72322.4933,13.7,-0.19625,7e-05,14.50566]
[1712570381575,78.51,72320.8929,13.7,-0.19637,7e-05,14.51088]
[1712570386609,78.52,72317.1267,13.7,-0.19664,7e-05,14.52215]
[1712570391646,78.53,72319.9351,13.7,-0.19647,7e-05,14.51494]
[1712570392452,78.53,72319.9351,13.7,-0.19647,7e-05,14.51494]
[1712570392854,78.53,72330.1076,13.7,-0.19579,7e-05,14.4865]
[1712570394152,78.53,72328.7176,13.7,-0.19589,7e-05,14.49058]
[1712570395883,78.53,72328.0285,13.7,-0.19594,7e-05,14.49286]
[1712570396444,78.53,72328.0285,13.7,-0.19594,7e-05,14.49286]
[1712570396461,78.53,72328.0285,13.7,-0.19594,7e-05,14.49286]
[1712570396966,78.53,72331.593,13.7,-0.19571,7e-05,14.48301]
[1712570399623,78.54,72336.0941,13.7,-0.19541,7e-05,14.47072]
[1712570400913,78.54,72334.7715,13.7,-0.19551,7e-05,14.47484]
[1712570401779,78.54,72322.9774,13.7,-0.19631,7e-05,14.50818]
[1712570402162,78.54,72322.9774,13.7,-0.19631,7e-05,14.50818]
[1712570402184,78.54,72322.9774,13.7,-0.19631,7e-05,14.50818]
[1712570402362,78.54,72322.9774,13.7,-0.19631,7e-05,14.50818]
[1712570403436,78.54,72358.1739,13.7,-0.19396,7e-05,14.40941]
[1712570405304,78.54,72366.6721,13.7,-0.19339,7e-05,14.38564]
[1712570405338,78.54,72366.6721,13.7,-0.19339,7e-05,14.38564]
[1712570405368,78.54,72366.6721,13.7,-0.19339,7e-05,14.38564]
[1712570406907,78.54,72379.4812,13.7,-0.19254,7e-05,14.34952]
[1712570406990,78.54,72379.4812,13.7,-0.19254,7e-05,14.34952]
[1712570407182,78.54,72379.4812,13.7,-0.19254,7e-05,14.34952]
[1712570412795,78.54,72402.2508,13.7,-0.19103,7e-05,14.2846]
[1712570415436,78.54,72381.5486,13.7,-0.19239,7e-05,14.34291]
[1712570417744,78.54,72384.3977,13.7,-0.1922,7e-05,14.33473]
[1712570422866,78.53,72384.9229,13.7,-0.19215,7e-05,14.33245]
[1712570427901,78.53,72376.9447,13.7,-0.19266,7e-05,14.35435]
[1712570427969,78.53,72376.9447,13.7,-0.19266,7e-05,14.35435]
[1712570430236,78.52,72374.2419,13.7,-0.19283,7e-05,14.36166]
[1712570433025,78.52,72380.6241,13.7,-0.19236,7e-05,14.33872]
[1712570434064,78.52,72382.0308,13.7,-0.19226,7e-05,14.33461]
[1712570436818,78.52,72386.3382,13.7,-0.19197,7e-05,14.32208]
[1712570441998,78.51,72397.2765,13.7,-0.19124,7e-05,14.29084]
[1712570447033,78.51,72386.0682,13.7,-0.19197,7e-05,14.32207]
[1712570447381,78.51,72386.0682,13.7,-0.19197,7e-05,14.32207]
[1712570451436,78.5,72360.8869,13.7,-0.19363,7e-05,14.39248]
[1712570456121,78.5,72365.0259,13.7,-0.19333,7e-05,14.37996]
[1712570457004,78.5,72365.0259,13.7,-0.19333,7e-05,14.37996]
[1712570457166,78.5,72365.0792,13.7,-0.19333,7e-05,14.37962]
[1712570459187,78.49,72378.7591,13.7,-0.19241,7e-05,14.34066]
[1712570459968,78.49,72378.7591,13.7,-0.19241,7e-05,14.34066]
[1712570463841,78.49,72378.2736,13.7,-0.19243,7e-05,14.34127]
[1712570464431,78.49,72378.2736,13.7,-0.19243,7e-05,14.34127]
[1712570464569,78.49,72378.2736,13.7,-0.19243,7e-05,14.34127]
[1712570464572,78.49,72378.2736,13.7,-0.19243,7e-05,14.34127]
[1712570469436,78.48,72400.1949,13.7,-0.19096,7e-05,14.27863]
[1712570469836,78.48,72400.1949,13.7,-0.19096,7e-05,14.27863]
[1712570475025,78.48,72405.9241,13.7,-0.19058,7e-05,14.26229]
[1712570475682,78.48,72406.1339,13.7,-0.19057,7e-05,14.26167]
[1712570477321,78.48,72405.2944,13.7,-0.19062,7e-05,14.26401]
[1712570477472,78.48,72405.2944,13.7,-0.19062,7e-05,14.26401]
[1712570478383,78.48,72405.7491,13.7,-0.19059,7e-05,14.2627]
[1712570480051,78.48,72405.825,13.7,-0.19058,7e-05,14.26246]
[1712570482481,78.48,72383.0303,13.7,-0.19209,7e-05,14.32679]
[1712570483699,78.48,72371.9528,13.7,-0.19282,7e-05,14.35798]
[1712570485173,78.48,72362.2561,13.7,-0.19346,7e-05,14.38502]
[1712570487218,78.48,72362.0837,13.7,-0.19346,7e-05,14.38531]
[1712570487271,78.48,72362.0837,13.7,-0.19346,7e-05,14.38531]
[1712570487296,78.48,72362.0837,13.7,-0.19346,7e-05,14.38531]
[1712570487375,78.47,72363.6162,13.7,-0.19336,7e-05,14.38078]
[1712570488041,78.47,72363.6162,13.7,-0.19336,7e-05,14.38078]
[1712570488162,78.47,72363.6162,13.7,-0.19336,7e-05,14.38078]
[1712570488179,78.47,72363.6162,13.7,-0.19336,7e-05,14.38078]
[1712570489108,78.47,72362.3059,13.7,-0.19344,7e-05,14.38429]
[1712570489226,78.47,72362.3059,13.7,-0.19344,7e-05,14.38429]
[1712570491469,78.47,72357.2954,13.7,-0.19373,7e-05,14.39371]
[1712570491475,78.47,72357.2954,13.7,-0.19373,7e-05,14.39371]
[1712570492064,78.47,72357.2954,13.7,-0.19373,7e-05,14.39371]
[1712570495515,78.47,72360.3294,13.7,-0.19352,7e-05,14.38482]
[1712570500501,78.46,72365.623,13.7,-0.19316,7e-05,14.36938]
[1712570502638,78.46,72357.1925,13.7,-0.19371,7e-05,14.39306]
[1712570503330,78.46,72357.1925,13.7,-0.19371,7e-05,14.39306]
[1712570503384,78.46,72357.1925,13.7,-0.19371,7e-05,14.39306]
[1712570508436,78.46,72356.5747,13.7,-0.19374,7e-05,14.39431]
[1712570513505,78.45,72343.8999,13.7,-0.19457,7e-05,14.42912]
[1712570516794,78.45,72343.6286,13.7,-0.19458,7e-05,14.42938]
[1712570517370,78.45,72343.6286,13.7,-0.19458,7e-05,14.42938]
[1712570517419,78.45,72343.6286,13.7,-0.19458,7e-05,14.42938]
[1712570522567,78.44,72354.1201,13.7,-0.19386,7e-05,14.399]
[1712570522801,78.44,72354.1201,13.7,-0.19386,7e-05,14.399]
[1712570523853,78.44,72355.6194,13.7,-0.19376,7e-05,14.39466]
[1712570524224,78.44,72355.6194,13.7,-0.19376,7e-05,14.39466]
[1712570524258,78.44,72355.6194,13.7,-0.19376,7e-05,14.39466]
[1712570524269,78.44,72355.6194,13.7,-0.19376,7e-05,14.39466]
[1712570527514,78.44,72343.5094,13.7,-0.19456,7e-05,14.42842]
[1712570528554,78.44,72345.5264,13.7,-0.19442,7e-05,14.42257]
[1712570530986,78.43,72335.5366,13.7,-0.19508,7e-05,14.45021]
[1712570532119,78.43,72335.8801,13.7,-0.19505,7e-05,14.44929]
[1712570535658,78.43,72317.8244,13.7,-0.19627,7e-05,14.50016]
[1712570537803,78.43,72313.0477,13.7,-0.19659,7e-05,14.51356]
[1712570538042,78.43,72313.0477,13.7,-0.19659,7e-05,14.51356]
[1712570538460,78.43,72313.0477,13.7,-0.19659,7e-05,14.51356]
[1712570539864,78.43,72307.364,13.7,-0.19698,7e-05,14.52981]
[1712570541610,78.43,72299.6968,13.7,-0.1975,7e-05,14.55159]
[1712570546749,78.44,72283.3192,13.7,-0.19862,7e-05,14.59791]
[1712570551784,78.44,72290.9518,13.7,-0.19807,7e-05,14.57236]
[1712570556819,78.44,72282.9196,13.7,-0.19862,7e-05,14.59518]
[1712570560082,78.44,72275.1253,13.7,-0.19915,7e-05,14.61711]
[1712570560139,78.44,72275.1253,13.7,-0.19915,7e-05,14.61711]
[1712570563279,78.44,72272.2876,13.7,-0.19934,7e-05,14.62509]
[1712570566270,78.44,72273.6353,13.7,-0.19925,7e-05,14.62132]
[1712570567950,78.44,72269.4263,13.7,-0.19954,7e-05,14.63311]
[1712570568307,78.44,72269.4263,13.7,-0.19954,7e-05,14.63311]
[1712570576958,78.44,72270.5996,13.7,-0.19945,7e-05,14.6297]
[1712570579958,78.44,72271.4809,13.7,-0.19939,7e-05,14.62724]
[1712570582739,78.44,72266.4201,13.7,-0.19974,7e-05,14.64139]
[1712570588030,78.44,72270.594,13.7,-0.19945,7e-05,14.62967]
[1712570593070,78.44,72266.3761,13.7,-0.19974,7e-05,14.64149]
[1712570594558,78.44,72266.4652,13.7,-0.19973,7e-05,14.64123]
[1712570597639,78.44,72250.4065,13.7,-0.20083,7e-05,14.68607]
[1712570600950,78.44,72249.6323,13.7,-0.20087,7e-05,14.68803]
[1712570603110,78.44,72255.1202,13.7,-0.2005,7e-05,14.67255]
[1712570604832,78.44,72251.9615,13.7,-0.20071,7e-05,14.68128]
[1712570604940,78.44,72251.9615,13.7,-0.20071,7e-05,14.68128]
[1712570605337,78.44,72252.4392,13.7,-0.20068,7e-05,14.67989]
[1712570605383,78.44,72252.4392,13.7,-0.20068,7e-05,14.67989]
[1712570605422,78.44,72252.4392,13.7,-0.20068,7e-05,14.67989]
[1712570605661,78.44,72252.4392,13.7,-0.20068,7e-05,14.67989]
[1712570605921,78.44,72252.4392,13.7,-0.20068,7e-05,14.67989]
[1712570606418,78.43,72238.1909,13.7,-0.20165,7e-05,14.71962]
[1712570607217,78.43,72235.2815,13.7,-0.20185,7e-05,14.72762]
[1712570608757,78.43,72225.807,13.7,-0.20249,7e-05,14.75392]
[1712570608905,78.43,72225.807,13.7,-0.20249,7e-05,14.75392]
[1712570609283,78.43,72214.7652,13.7,-0.20325,7e-05,14.78453]
[1712570609319,78.43,72214.7652,13.7,-0.20325,7e-05,14.78453]
[1712570609335,78.43,72214.7652,13.7,-0.20325,7e-05,14.78453]
[1712570609445,78.43,72214.7652,13.7,-0.20325,7e-05,14.78453]
[1712570609544,78.43,72214.7652,13.7,-0.20325,7e-05,14.78453]
[1712570610007,78.43,72214.7652,13.7,-0.20325,7e-05,14.78453]
[1712570610136,78.43,72214.7652,13.7,-0.20325,7e-05,14.78453]
[1712570610333,78.43,72214.7652,13.7,-0.20325,7e-05,14.78453]
[1712570610583,78.43,72214.7652,13.7,-0.20325,7e-05,14.78453]
[1712570610704,78.43,72214.7652,13.7,-0.20325,7e-05,14.78453]
[1712570611197,78.43,72191.78,13.7,-0.20478,7e-05,14.84359]
[1712570611656,78.43,72191.78,13.7,-0.20478,7e-05,14.84359]
[1712570612681,78.42,72193.3813,13.7,-0.20467,7e-05,14.83888]
[1712570612768,78.42,72193.3813,13.7,-0.20467,7e-05,14.83888]
[1712570615084,78.42,72180.0205,13.7,-0.20559,7e-05,14.87562]
[1712570619962,78.41,72161.5426,13.7,-0.20685,7e-05,14.92586]
[1712570622416,78.41,72160.7848,13.7,-0.20689,7e-05,14.92733]
[1712570622427,78.41,72160.7848,13.7,-0.20689,7e-05,14.92733]
[1712570623101,78.41,72160.7848,13.7,-0.20689,7e-05,14.92733]
[1712570623120,78.41,72160.7848,13.7,-0.20689,7e-05,14.92733]
[1712570625175,78.41,72156.995,13.7,-0.20714,7e-05,14.93756]
[1712570629809,78.4,72165.5996,13.7,-0.20652,7e-05,14.91277]
[1712570635366,78.39,72152.3115,13.7,-0.20742,7e-05,14.94832]
[1712570639812,78.38,72148.1321,13.7,-0.20769,7e-05,14.95897]
[1712570642500,78.37,72153.1123,13.7,-0.20733,7e-05,14.9445]
[1712570646407,78.37,72149.5022,13.7,-0.20756,7e-05,14.95378]
[1712570646859,78.36,72151.552,13.7,-0.20741,7e-05,14.94786]
[1712570649886,78.36,72160.8152,13.7,-0.20675,7e-05,14.92155]
[1712570650446,78.36,72160.8152,13.7,-0.20675,7e-05,14.92155]
[1712570651905,78.36,72162.8718,13.7,-0.2066,7e-05,14.91536]
[1712570653059,78.35,72159.8456,13.7,-0.2068,7e-05,14.92347]
[1712570653135,78.35,72159.8456,13.7,-0.2068,7e-05,14.92347]
[1712570654760,78.35,72146.3269,13.7,-0.20773,7e-05,14.96037]
[1712570656515,78.34,72163.6756,13.7,-0.20651,7e-05,14.91181]
[1712570658436,78.34,72142.3322,13.7,-0.20799,7e-05,14.97044]
[1712570660920,78.33,72140.8262,13.7,-0.20808,7e-05,14.97405]
[1712570661118,78.33,72140.8262,13.7,-0.20808,7e-05,14.97405]
[1712570663094,78.33,72141.7938,13.7,-0.208,7e-05,14.97082]
[1712570663215,78.33,72141.7938,13.7,-0.208,7e-05,14.97082]
[1712570663647,78.33,72145.0636,13.7,-0.20776,7e-05,14.9615]
[1712570668274,78.32,72134.5257,13.7,-0.20848,7e-05,14.98953]
[1712570669393,78.32,72136.5373,13.7,-0.20833,7e-05,14.98367]
[1712570674642,78.3,72138.4045,13.7,-0.20812,7e-05,14.97233]
[1712570674707,78.3,72138.4045,13.7,-0.20812,7e-05,14.97233]
[1712570675750,78.3,72138.3984,13.7,-0.20811,7e-05,14.97207]
[1712570678347,78.29,72131.2033,13.7,-0.2086,7e-05,14.99138]
[1712570678716,78.29,72138.8923,13.7,-0.20805,7e-05,14.96982]
[1712570679034,78.29,72138.8923,13.7,-0.20805,7e-05,14.96982]
[1712570680092,78.29,72141.2114,13.7,-0.20788,7e-05,14.96313]
[1712570684165,78.28,72123.8618,13.7,-0.20907,7e-05,15.00997]
[1712570684948,78.28,72122.8671,13.7,-0.20914,7e-05,15.01238]
[1712570686004,78.27,72122.7524,13.7,-0.20914,7e-05,15.01236]
[1712570691761,78.26,72126.8409,13.7,-0.2088,7e-05,14.99914]
[1712570696795,78.24,72121.1905,13.7,-0.20916,7e-05,15.01291]
[1712570698418,78.24,72121.396,13.7,-0.20914,7e-05,15.01203]
[1712570699120,78.24,72121.396,13.7,-0.20914,7e-05,15.01203]
[1712570700074,78.23,72121.3715,13.7,-0.20913,7e-05,15.01179]
[1712570704313,78.23,72112.0304,13.7,-0.20977,7e-05,15.03688]
[1712570705200,78.23,72112.0304,13.7,-0.20977,7e-05,15.03688]
[1712570706518,78.23,72100.9403,13.7,-0.21055,7e-05,15.0673]
[1712570707615,78.23,72100.9403,13.7,-0.21055,7e-05,15.0673]
[1712570707647,78.23,72100.9403,13.7,-0.21055,7e-05,15.0673]
[1712570707792,78.23,72100.9403,13.7,-0.21055,7e-05,15.0673]
[1712570708788,78.23,72091.5085,13.7,-0.21121,7e-05,15.09312]
[1712570711508,78.22,72096.821,13.7,-0.21081,7e-05,15.07757]
[1712570713609,78.22,72093.3384,13.7,-0.21106,7e-05,15.08698]
[1712570713663,78.22,72093.3384,13.7,-0.21106,7e-05,15.08698]
[1712570718952,78.22,72083.5042,13.7,-0.21175,7e-05,15.11416]
[1712570723830,78.22,72086.422,13.7,-0.21155,7e-05,15.10614]
[1712570726597,78.21,72088.6923,13.7,-0.21138,7e-05,15.09952]
[1712570728774,78.21,72085.3889,13.7,-0.21161,7e-05,15.10865]
[1712570729426,78.21,72083.8888,13.7,-0.21172,7e-05,15.11279]
[1712570729822,78.21,72083.8888,13.7,-0.21172,7e-05,15.11279]
[1712570731100,78.21,72084.0583,13.7,-0.21166,7e-05,15.10775]
[1712570731357,78.21,72084.0583,13.7,-0.21166,7e-05,15.10775]
[1712570735314,78.21,72078.0021,13.7,-0.21209,7e-05,15.12441]
[1712570736389,78.21,72079.0714,13.7,-0.21202,7e-05,15.12146]
[1712570741735,78.21,72066.4226,13.7,-0.21291,7e-05,15.156]
[1712570746160,78.21,72064.4608,13.7,-0.21304,7e-05,15.16111]
[1712570748544,78.21,72059.137,13.7,-0.21342,7e-05,15.17559]
[1712570748858,78.21,72059.137,13.7,-0.21342,7e-05,15.17559]
[1712570748879,78.21,72059.137,13.7,-0.21342,7e-05,15.17559]
[1712570749476,78.21,72059.137,13.7,-0.21342,7e-05,15.17559]
[1712570749836,78.21,72059.137,13.7,-0.21342,7e-05,15.17559]
[1712570750175,78.2,72079.308,13.7,-0.21198,7e-05,15.12]
[1712570752778,78.2,72077.2853,13.7,-0.21212,7e-05,15.12555]
[1712570757954,78.2,72084.322,13.7,-0.21163,7e-05,15.1062]
[1712570758366,78.2,72081.2671,13.7,-0.21184,7e-05,15.11461]
[1712570760778,78.2,72065.9116,13.7,-0.21293,7e-05,15.15678]
[1712570760826,78.2,72065.9116,13.7,-0.21293,7e-05,15.15678]
[1712570760905,78.2,72065.9116,13.7,-0.21293,7e-05,15.15678]
[1712570761004,78.2,72065.9116,13.7,-0.21293,7e-05,15.15678]
[1712570761209,78.2,72065.9116,13.7,-0.21293,7e-05,15.15678]
[1712570761245,78.2,72065.9116,13.7,-0.21293,7e-05,15.15678]
[1712570762849,78.2,72061.1153,13.7,-0.21327,7e-05,15.16985]
[1712570768302,78.2,72058.3679,13.7,-0.21345,7e-05,15.17683]
[1712570773338,78.19,72044.7548,13.7,-0.21442,7e-05,15.21379]
[1712570773520,78.19,72044.7548,13.7,-0.21442,7e-05,15.21379]
[1712570778202,78.19,72033.6139,13.7,-0.2152,7e-05,15.24368]
[1712570778421,78.19,72035.7808,13.7,-0.21504,7e-05,15.23761]
[1712570780063,78.19,72033.7195,13.7,-0.21519,7e-05,15.2431]
[1712570785421,78.18,72029.8747,13.7,-0.21544,7e-05,15.25265]
[1712570790436,78.17,72030.1609,13.7,-0.2154,7e-05,15.251]
[1712570795490,78.16,72023.3975,13.7,-0.21582,7e-05,15.26428]
[1712570799075,78.16,72016.9834,13.7,-0.21627,7e-05,15.28126]
[1712570799635,78.16,72013.7976,13.7,-0.21649,7e-05,15.28976]
[1712570799996,78.16,72013.7976,13.7,-0.21649,7e-05,15.28976]
[1712570800125,78.16,72013.7976,13.7,-0.21649,7e-05,15.28976]
[1712570800155,78.16,72013.7976,13.7,-0.21649,7e-05,15.28976]
[1712570800469,78.16,72013.7976,13.7,-0.21649,7e-05,15.28976]
[1712570802309,78.15,71998.1689,13.7,-0.21761,7e-05,15.33191]
[1712570804350,78.15,71995.9913,13.7,-0.21775,7e-05,15.33734]
[1712570804377,78.15,71995.9913,13.7,-0.21775,7e-05,15.33734]
[1712570804517,78.15,71995.9913,13.7,-0.21775,7e-05,15.33734]
[1712570804549,78.15,71995.9913,13.7,-0.21775,7e-05,15.33734]
[1712570805506,78.14,72003.0312,13.7,-0.21723,7e-05,15.31766]
[1712570805675,78.14,72003.0312,13.7,-0.21723,7e-05,15.31766]
[1712570807290,78.14,72012.7168,13.7,-0.21653,7e-05,15.29103]
[1712570807358,78.14,72012.7168,13.7,-0.21653,7e-05,15.29103]
[1712570807534,78.14,72012.7168,13.7,-0.21653,7e-05,15.29103]
[1712570809023,78.14,72001.3779,13.7,-0.21734,7e-05,15.32153]
[1712570809388,78.14,72001.3779,13.7,-0.21734,7e-05,15.32153]
[1712570811417,78.13,72006.1874,13.7,-0.21698,7e-05,15.30794]
[1712570812967,78.13,71996.2101,13.7,-0.21769,7e-05,15.33468]
[1712570813414,78.13,71996.2101,13.7,-0.21769,7e-05,15.33468]
[1712570813738,78.13,71998.1538,13.7,-0.21754,7e-05,15.32914]
[1712570814943,78.12,72000.238,13.7,-0.21739,7e-05,15.32322]
[1712570817721,78.12,72009.8577,13.7,-0.21667,7e-05,15.29629]
[1712570818121,78.12,72009.8577,13.7,-0.21667,7e-05,15.29629]
[1712570819847,78.11,72019.9627,13.7,-0.21594,7e-05,15.26829]
[1712570820678,78.11,72016.8242,13.7,-0.21616,7e-05,15.27669]
[1712570823042,78.11,72020.2064,13.7,-0.21591,7e-05,15.26709]
[1712570823105,78.11,72020.2064,13.7,-0.21591,7e-05,15.26709]
[1712570823436,78.11,71999.5261,13.7,-0.21739,7e-05,15.32334]
[1712570823676,78.11,71999.5261,13.7,-0.21739,7e-05,15.32334]
[1712570826405,78.1,72001.9947,13.7,-0.2172,7e-05,15.31614]
[1712570830991,78.09,71996.945,13.7,-0.21754,7e-05,15.32868]
[1712570831849,78.09,71995.0948,13.7,-0.21766,7e-05,15.33348]
[1712570833381,78.09,71994.9325,13.7,-0.21767,7e-05,15.33367]
[1712570836031,78.08,72003.0797,13.7,-0.21706,7e-05,15.31073]
[1712570840757,78.07,71999.1807,13.7,-0.21732,7e-05,15.32045]
[1712570841324,78.07,71996.1407,13.7,-0.21754,7e-05,15.32851]
[1712570841661,78.07,71998.4556,13.7,-0.21736,7e-05,15.32196]
[1712570841746,78.07,71998.4556,13.7,-0.21736,7e-05,15.32196]
[1712570841777,78.07,71998.4556,13.7,-0.21736,7e-05,15.32196]
[1712570842730,78.07,71998.4556,13.7,-0.21736,7e-05,15.32196]
[1712570843882,78.06,71994.0798,13.7,-0.21767,7e-05,15.33341]
[1712570845659,78.06,71991.0184,13.7,-0.21788,7e-05,15.3415]
[1712570845950,78.06,71993.0226,13.7,-0.21773,7e-05,15.33579]
[1712570847163,78.06,71991.0119,13.7,-0.21787,7e-05,15.34102]
[1712570847569,78.06,71987.3602,13.7,-0.21813,7e-05,15.35071]
[1712570850260,78.05,71989.2068,13.7,-0.21798,7e-05,15.34516]
[1712570850382,78.05,71989.2068,13.7,-0.21798,7e-05,15.34516]
[1712570850523,78.05,71992.2308,13.7,-0.21776,7e-05,15.33667]
[1712570850790,78.05,71992.2308,13.7,-0.21776,7e-05,15.33667]
[1712570850801,78.05,71992.2308,13.7,-0.21776,7e-05,15.33667]
[1712570850873,78.05,71992.2308,13.7,-0.21776,7e-05,15.33667]
[1712570850971,78.05,71992.2308,13.7,-0.21776,7e-05,15.33667]
[1712570855849,78.04,72000.8535,13.7,-0.21707,7e-05,15.30786]
[1712570858431,78.03,71997.9588,13.7,-0.21727,7e-05,15.3151]
[1712570858528,78.03,71997.9588,13.7,-0.21727,7e-05,15.3151]
[1712570860179,78.03,71996.9843,13.7,-0.21733,7e-05,15.31731]
[1712570862895,78.02,71993.3838,13.7,-0.21757,7e-05,15.32645]
[1712570866139,78.02,71992.2745,13.7,-0.21763,7e-05,15.32851]
[1712570869261,78.01,71996.7162,13.7,-0.21729,7e-05,15.31593]
[1712570869281,78.01,71996.7162,13.7,-0.21729,7e-05,15.31593]
[1712570869342,78.01,71996.7162,13.7,-0.21729,7e-05,15.31593]
[1712570869669,78.01,71996.7162,13.7,-0.21729,7e-05,15.31593]
[1712570870071,78.01,71999.8359,13.7,-0.21706,7e-05,15.30719]
[1712570874407,78.0,72016.4207,13.7,-0.21585,7e-05,15.26113]
[1712570875176,78.0,72021.3607,13.7,-0.21549,7e-05,15.24729]
[1712570876656,78.0,72031.7173,13.7,-0.21474,7e-05,15.21876]
[1712570876755,78.0,72031.7173,13.7,-0.21474,7e-05,15.21876]
[1712570877756,78.0,72036.9689,13.7,-0.21436,7e-05,15.20424]
[1712570877788,78.0,72036.9689,13.7,-0.21436,7e-05,15.20424]
[1712570878097,78.0,72036.9689,13.7,-0.21436,7e-05,15.20424]
[1712570878534,78.0,72036.9689,13.7,-0.21436,7e-05,15.20424]
[1712570878946,78.0,72036.9689,13.7,-0.21436,7e-05,15.20424]
[1712570883593,77.99,72029.3796,13.7,-0.21489,7e-05,15.22458]
[1712570884789,77.99,72023.313,13.7,-0.21533,7e-05,15.2411]
[1712570885434,77.99,72016.2213,13.7,-0.21583,7e-05,15.26039]
[1712570887124,77.99,72028.4321,13.7,-0.21495,7e-05,15.22678]
[1712570890113,77.99,72041.7379,13.7,-0.21399,7e-05,15.18997]
[1712570891289,77.99,72026.0951,13.7,-0.21511,7e-05,15.23274]
[1712570893462,77.98,72018.8993,13.7,-0.21562,7e-05,15.2522]
[1712570894777,77.98,72019.2285,13.7,-0.21559,7e-05,15.25115]
[1712570896056,77.98,72011.1657,13.7,-0.21617,7e-05,15.27308]
[1712570896113,77.98,72011.1657,13.7,-0.21617,7e-05,15.27308]
[1712570897202,77.98,72028.7285,13.7,-0.2149,7e-05,15.22462]
[1712570899574,77.98,72035.657,13.7,-0.21439,7e-05,15.20539]
[1712570899586,77.98,72035.657,13.7,-0.21439,7e-05,15.20539]
[1712570905259,77.97,72016.8803,13.7,-0.21572,7e-05,15.25614]
[1712570906391,77.97,72016.635,13.7,-0.21574,7e-05,15.25666]
[1712570911998,77.96,72014.4946,13.7,-0.21584,7e-05,15.25745]
[1712570912005,77.96,72014.4946,13.7,-0.21584,7e-05,15.25745]
[1712570917343,77.95,72007.0784,13.7,-0.21635,7e-05,15.27688]
[1712570921869,77.95,72007.2429,13.7,-0.21632,7e-05,15.27574]
[1712570927413,77.94,72008.927,13.7,-0.21618,7e-05,15.27015]
[1712570932447,77.93,72008.6264,13.7,-0.21618,7e-05,15.27014]
[1712570937483,77.93,72011.9569,13.7,-0.21592,7e-05,15.2602]
[1712570939530,77.92,72005.4534,13.7,-0.21638,7e-05,15.2777]
[1712570939945,77.92,72005.4534,13.7,-0.21638,7e-05,15.2777]
[1712570945801,77.91,72009.8339,13.7,-0.21604,7e-05,15.26472]
[1712570952591,77.91,72020.5281,13.7,-0.21525,7e-05,15.23445]
[1712570955775,77.9,72014.083,13.7,-0.2157,7e-05,15.25174]
[1712570955994,77.9,72014.083,13.7,-0.2157,7e-05,15.25174]
[1712570956392,77.9,72014.083,13.7,-0.2157,7e-05,15.25174]
[1712570956805,77.9,72015.6111,13.7,-0.21559,7e-05,15.24741]
[1712570958012,77.9,72018.0593,13.7,-0.21541,7e-05,15.24056]
[1712570959070,77.9,72018.6163,13.7,-0.21536,7e-05,15.23891]
[1712570963014,77.9,72034.8794,13.7,-0.21419,7e-05,15.19389]
[1712570964377,77.9,72034.9013,13.7,-0.21418,7e-05,15.19376]
[1712570964387,77.9,72034.9013,13.7,-0.21418,7e-05,15.19376]
[1712570964436,77.9,72054.0958,13.7,-0.21281,7e-05,15.14084]
[1712570964486,77.9,72054.0958,13.7,-0.21281,7e-05,15.14084]
[1712570964605,77.9,72054.0958,13.7,-0.21281,7e-05,15.14084]
[1712570965657,77.9,72054.0958,13.7,-0.21281,7e-05,15.14084]
[1712570966077,77.9,72068.2675,13.7,-0.2118,7e-05,15.10171]
[1712570968069,77.89,72081.7731,13.7,-0.21083,7e-05,15.06402]
[1712570968231,77.89,72081.7731,13.7,-0.21083,7e-05,15.06402]
[1712570968329,77.89,72081.7731,13.7,-0.21083,7e-05,15.06402]
[1712570968480,77.89,72081.7731,13.7,-0.21083,7e-05,15.06402]
[1712570969711,77.89,72111.2458,13.7,-0.20873,7e-05,14.98197]
[1712570971471,77.89,72111.769,13.7,-0.20869,7e-05,14.98042]
[1712570973412,77.89,72112.7795,13.7,-0.20858,7e-05,14.97302]
[1712570974763,77.89,72119.0497,13.7,-0.20813,7e-05,14.95523]
[1712570974864,77.89,72119.0497,13.7,-0.20813,7e-05,14.95523]
[1712570975314,77.89,72119.0497,13.7,-0.20813,7e-05,14.95523]
[1712570976796,77.86,72128.7463,13.7,-0.20737,7e-05,14.92509]
[1712570982523,77.84,72117.2588,13.7,-0.20814,7e-05,14.95542]
[1712570982922,77.84,72117.2588,13.7,-0.20814,7e-05,14.95542]
[1712570988658,77.83,72115.7615,13.7,-0.20821,7e-05,14.95811]
[1712570989978,77.83,72112.7861,13.7,-0.20841,7e-05,14.96614]
[1712570993064,77.83,72081.3732,13.7,-0.21063,7e-05,15.05302]
[1712570993192,77.83,72081.3732,13.7,-0.21063,7e-05,15.05302]
[1712570994857,77.82,72079.1595,13.7,-0.21078,7e-05,15.05891]
[1712570996614,77.82,72079.5474,13.7,-0.21075,7e-05,15.05771]
[1712571001934,77.81,72093.466,13.7,-0.20973,7e-05,15.01753]
[1712571002921,77.81,72093.466,13.7,-0.20973,7e-05,15.01753]
[1712571007433,77.81,72085.561,13.7,-0.21028,7e-05,15.03895]
[1712571012479,77.79,72089.596,13.7,-0.20995,7e-05,15.02615]
[1712571012655,77.79,72089.596,13.7,-0.20995,7e-05,15.02615]
[1712571015701,77.79,72086.693,13.7,-0.21014,7e-05,15.03345]
[1712571015766,77.79,72086.693,13.7,-0.21014,7e-05,15.03345]
[1712571016055,77.79,72086.693,13.7,-0.21014,7e-05,15.03345]
[1712571018687,77.78,72099.4864,13.7,-0.20921,7e-05,14.99714]
[1712571023076,77.77,72096.3014,13.7,-0.20942,7e-05,15.00514]
[1712571023090,77.77,72093.8023,13.7,-0.20959,7e-05,15.0118]
[1712571023128,77.77,72093.8023,13.7,-0.20959,7e-05,15.0118]
[1712571023136,77.77,72093.8023,13.7,-0.20959,7e-05,15.0118]
[1712571023166,77.77,72093.8023,13.7,-0.20959,7e-05,15.0118]
[1712571023286,77.77,72093.8023,13.7,-0.20959,7e-05,15.0118]
[1712571024397,77.77,72090.5674,13.7,-0.20981,7e-05,15.02057]
[1712571027617,77.76,72077.6573,13.7,-0.21072,7e-05,15.056]
[1712571028751,77.76,72077.6573,13.7,-0.21072,7e-05,15.056]
[1712571029108,77.76,72077.6573,13.7,-0.21072,7e-05,15.056]
[1712571029121,77.76,72077.6573,13.7,-0.21072,7e-05,15.056]
[1712571029417,77.76,72075.1948,13.7,-0.21089,7e-05,15.06271]
[1712571030185,77.76,72064.5171,13.7,-0.21165,7e-05,15.09216]
[1712571030606,77.76,72061.7898,13.7,-0.21185,7e-05,15.09977]
[1712571031650,77.76,72061.7898,13.7,-0.21181,7e-05,15.09539]
[1712571031812,77.76,72061.7898,13.7,-0.21181,7e-05,15.09539]
[1712571031882,77.76,72061.7898,13.7,-0.21181,7e-05,15.09539]
[1712571032281,77.76,72056.4263,13.7,-0.21219,7e-05,15.11028]
[1712571032719,77.76,72056.4263,13.7,-0.21219,7e-05,15.11028]
[1712571034486,77.76,72065.4477,13.7,-0.21154,7e-05,15.08492]
[1712571034931,77.76,72065.4477,13.7,-0.21154,7e-05,15.08492]
[1712571036428,77.76,72067.1268,13.7,-0.21141,7e-05,15.07997]
[1712571036976,77.75,72069.2007,13.7,-0.21126,7e-05,15.07407]
[1712571037532,77.75,72069.2007,13.7,-0.21126,7e-05,15.07407]
[1712571037840,77.75,72069.2007,13.7,-0.21126,7e-05,15.07407]
[1712571040367,77.75,72084.7321,13.7,-0.21014,7e-05,15.03028]
[1712571045363,77.74,72093.3387,13.7,-0.20949,7e-05,15.00491]
[1712571046307,77.73,72095.3355,13.7,-0.20934,7e-05,14.99904]
[1712571046483,77.73,72095.3355,13.7,-0.20934,7e-05,14.99904]
[1712571046550,77.73,72095.3355,13.7,-0.20934,7e-05,14.99904]
[1712571046675,77.73,72095.3355,13.7,-0.20934,7e-05,14.99904]
[1712571046867,77.73,72095.3355,13.7,-0.20934,7e-05,14.99904]
[1712571047084,77.73,72095.3355,13.7,-0.20934,7e-05,14.99904]
[1712571047302,77.73,72098.1378,13.7,-0.20914,7e-05,14.99094]
[1712571048769,77.73,72111.7078,13.7,-0.20816,7e-05,14.95258]
[1712571050700,77.73,72112.3591,13.7,-0.20811,7e-05,14.95052]
[1712571053241,77.72,72100.387,13.7,-0.20894,7e-05,14.98315]
[1712571054305,77.72,72081.9621,13.7,-0.21024,7e-05,15.03409]
[1712571058045,77.71,72078.2856,13.7,-0.2105,7e-05,15.04401]
[1712571058054,77.71,72078.2856,13.7,-0.2105,7e-05,15.04401]
[1712571061783,77.71,72073.3502,13.7,-0.21084,7e-05,15.05728]
[1712571061787,77.71,72073.3502,13.7,-0.21084,7e-05,15.05728]
[1712571061898,77.71,72073.3502,13.7,-0.21084,7e-05,15.05728]
[1712571062319,77.71,72073.3502,13.7,-0.21084,7e-05,15.05728]
[1712571064034,77.71,72075.7981,13.7,-0.21066,7e-05,15.05036]
[1712571064752,77.7,72086.7369,13.7,-0.20987,7e-05,15.01935]
[1712571066167,77.7,72095.4929,13.7,-0.20924,7e-05,14.99466]
[1712571066447,77.7,72095.4929,13.7,-0.20924,7e-05,14.99466]
[1712571066704,77.7,72095.4929,13.7,-0.20924,7e-05,14.99466]
[1712571067018,77.7,72095.4929,13.7,-0.20924,7e-05,14.99466]
[1712571068055,77.7,72107.2006,13.7,-0.2084,7e-05,14.96176]
[1712571068079,77.7,72107.2006,13.7,-0.2084,7e-05,14.96176]
[1712571068425,77.7,72111.5082,13.7,-0.20809,7e-05,14.9495]
[1712571069412,77.69,72092.8305,13.7,-0.2094,7e-05,15.00102]
[1712571070752,77.69,72094.6003,13.7,-0.20927,7e-05,14.99579]
[1712571071594,77.69,72092.7007,13.7,-0.2094,7e-05,15.00089]
[1712571072409,77.69,72092.7007,13.7,-0.2094,7e-05,15.00089]
[1712571073578,77.69,72087.87,13.7,-0.20974,7e-05,15.01412]
[1712571073968,77.69,72087.87,13.7,-0.20974,7e-05,15.01412]
[1712571075878,77.68,72093.8121,13.7,-0.2093,7e-05,14.9968]
[1712571076023,77.68,72093.8121,13.7,-0.2093,7e-05,14.9968]
[1712571076921,77.68,72093.8121,13.7,-0.2093,7e-05,14.9968]
[1712571077312,77.68,72093.8121,13.7,-0.2093,7e-05,14.9968]
[1712571078951,77.67,72088.6681,13.7,-0.20964,7e-05,15.01024]
[1712571081189,77.67,72091.3043,13.7,-0.20944,7e-05,15.00228]
[1712571081850,77.66,72097.0622,13.7,-0.20902,7e-05,14.98594]
[1712571082886,77.66,72100.4759,13.7,-0.20878,7e-05,14.97614]
[1712571082899,77.66,72100.4759,13.7,-0.20878,7e-05,14.97614]
[1712571082952,77.66,72100.4759,13.7,-0.20878,7e-05,14.97614]
[1712571084010,77.66,72098.8973,13.7,-0.20888,7e-05,14.98027]
[1712571085829,77.66,72105.9149,13.7,-0.20838,7e-05,14.96044]
[1712571087860,77.65,72112.6358,13.7,-0.20789,7e-05,14.94097]
[1712571093583,77.64,72122.9252,13.7,-0.20709,7e-05,14.90664]
[1712571097339,77.64,72124.662,13.7,-0.20696,7e-05,14.90129]
[1712571099934,77.63,72128.8545,13.7,-0.20665,7e-05,14.88902]
[1712571100155,77.63,72128.8545,13.7,-0.20665,7e-05,14.88902]
[1712571101634,77.63,72125.9103,13.7,-0.20685,7e-05,14.89712]
[1712571101640,77.63,72103.8249,13.7,-0.20841,7e-05,14.95865]
[1712571106675,77.62,72104.4463,13.7,-0.20834,7e-05,14.9557]
[1712571108351,77.62,72102.8393,13.7,-0.20845,7e-05,14.95994]
[1712571110109,77.61,72098.5971,13.7,-0.20873,7e-05,14.97128]
[1712571110502,77.61,72098.5971,13.7,-0.20873,7e-05,14.97128]
[1712571111075,77.61,72096.8713,13.7,-0.20885,7e-05,14.97583]
[1712571111080,77.61,72096.8713,13.7,-0.20885,7e-05,14.97583]
[1712571115481,77.6,72104.2817,13.7,-0.2083,7e-05,14.95414]
[1712571120773,77.59,72101.7013,13.7,-0.20845,7e-05,14.95983]
[1712571122307,77.59,72101.4748,13.7,-0.20846,7e-05,14.96021]
[1712571123429,77.59,72101.8934,13.7,-0.20842,7e-05,14.9588]
[1712571123712,77.59,72101.8934,13.7,-0.20842,7e-05,14.9588]
[1712571123837,77.58,72103.0517,13.7,-0.20834,7e-05,14.95532]
[1712571124000,77.58,72103.0517,13.7,-0.20834,7e-05,14.95532]
[1712571125207,77.58,72115.495,13.7,-0.20745,7e-05,14.92032]
[1712571129360,77.58,72126.7459,13.7,-0.20664,7e-05,14.88815]
[1712571132436,77.57,72107.3484,13.7,-0.20799,7e-05,14.94176]
[1712571133193,77.57,72107.3484,13.7,-0.20799,7e-05,14.94176]
[1712571134045,77.57,72108.8614,13.7,-0.20788,7e-05,14.93731]
[1712571134052,77.57,72108.8614,13.7,-0.20788,7e-05,14.93731]
[1712571134447,77.57,72108.8614,13.7,-0.20788,7e-05,14.93731]
[1712571135344,77.57,72104.3574,13.7,-0.2082,7e-05,14.94968]
[1712571135868,77.57,72104.3574,13.7,-0.2082,7e-05,14.94968]
[1712571136087,77.56,72107.1897,13.7,-0.20799,7e-05,14.94154]
[1712571140689,77.56,72099.1181,13.7,-0.20854,7e-05,14.96315]
[1712571142778,77.55,72098.845,13.7,-0.20855,7e-05,14.9634]
[1712571143500,77.55,72097.9485,13.7,-0.2086,7e-05,14.96565]
[1712571143632,77.55,72097.9485,13.7,-0.2086,7e-05,14.96565]
[1712571144614,77.55,72099.9079,13.7,-0.20845,7e-05,14.95968]
[1712571148968,77.54,72122.9928,13.7,-0.2068,7e-05,14.89405]
[1712571154004,77.53,72127.485,13.7,-0.20642,7e-05,14.87602]
[1712571155300,77.53,72127.6264,13.7,-0.2064,7e-05,14.87541]
[1712571157051,77.52,72123.6268,13.7,-0.20667,7e-05,14.8862]
[1712571162431,77.51,72108.9316,13.7,-0.20768,7e-05,14.92607]
[1712571168103,77.5,72108.5308,13.7,-0.20767,7e-05,14.92548]
[1712571173137,77.49,72108.5049,13.7,-0.20765,7e-05,14.92457]
[1712571178174,77.48,72109.7936,13.7,-0.20753,7e-05,14.92004]
[1712571183209,77.47,72111.3825,13.7,-0.2074,7e-05,14.91454]
[1712571188244,77.46,72104.5882,13.7,-0.20785,7e-05,14.93251]
[1712571188426,77.46,72104.5882,13.7,-0.20785,7e-05,14.93251]
[1712571194285,77.45,72102.0339,13.7,-0.208,7e-05,14.9382]
[1712571199321,77.44,72109.3828,13.7,-0.20746,7e-05,14.91664]
[1712571204339,77.44,72109.5029,13.7,-0.20743,7e-05,14.91559]
[1712571205233,77.44,72111.1573,13.7,-0.20731,7e-05,14.91078]
[1712571205640,77.43,72111.0066,13.7,-0.20732,7e-05,14.91103]
[1712571205645,77.43,72111.0066,13.7,-0.20732,7e-05,14.91103]
[1712571211412,77.43,72110.2829,13.7,-0.2073,7e-05,14.90752]
[1712571212301,77.43,72110.2829,13.7,-0.2073,7e-05,14.90752]
[1712571214490,77.42,72111.1366,13.7,-0.20723,7e-05,14.9048]
[1712571214649,77.42,72111.1366,13.7,-0.20723,7e-05,14.9048]
[1712571214904,77.42,72111.1366,13.7,-0.20723,7e-05,14.9048]
[1712571216921,77.42,72130.0305,13.7,-0.20589,7e-05,14.85128]
[1712571218450,77.42,72130.9898,13.7,-0.20582,7e-05,14.84842]
[1712571223508,77.41,72126.8941,13.7,-0.20608,7e-05,14.8587]
[1712571226072,77.41,72126.5585,13.7,-0.2061,7e-05,14.85947]
[1712571231565,77.4,72126.7766,13.7,-0.20605,7e-05,14.8577]
[1712571232744,77.4,72126.7766,13.7,-0.20605,7e-05,14.8577]
[1712571233573,77.4,72126.7766,13.7,-0.20605,7e-05,14.8577]
[1712571234577,77.39,72120.343,13.7,-0.2065,7e-05,14.87541]
[1712571235107,77.39,72120.343,13.7,-0.2065,7e-05,14.87541]
[1712571237095,77.39,72115.8093,13.7,-0.2068,7e-05,14.8875]
[1712571238154,77.39,72114.6506,13.7,-0.20688,7e-05,14.89052]
[1712571239315,77.38,72121.4889,13.7,-0.20639,7e-05,14.8711]
[1712571239654,77.38,72121.4889,13.7,-0.20639,7e-05,14.8711]
[1712571245340,77.38,72133.9583,13.7,-0.20549,7e-05,14.83492]
[1712571247241,77.37,72125.0278,13.7,-0.20611,7e-05,14.85976]
[1712571249531,77.37,72119.9669,13.7,-0.20646,7e-05,14.87359]
[1712571252536,77.36,72117.2638,13.7,-0.20664,7e-05,14.88056]
[1712571256090,77.36,72120.3403,13.7,-0.2064,7e-05,14.8711]
[1712571256531,77.36,72120.3403,13.7,-0.2064,7e-05,14.8711]
[1712571261298,77.35,72117.462,13.7,-0.20658,7e-05,14.87815]
[1712571266814,77.34,72117.1205,13.7,-0.20657,7e-05,14.87784]
[1712571270613,77.33,72114.2776,13.7,-0.20676,7e-05,14.88537]
[1712571275879,77.33,72122.6785,13.7,-0.2061,7e-05,14.85625]
[1712571276016,77.33,72122.6785,13.7,-0.2061,7e-05,14.85625]
[1712571276235,77.33,72122.6785,13.7,-0.2061,7e-05,14.85625]
[1712571281922,77.32,72118.2187,13.7,-0.2064,7e-05,14.86818]
[1712571285523,77.32,72118.1789,13.7,-0.2064,7e-05,14.86799]
[1712571288380,77.31,72119.9939,13.7,-0.20626,7e-05,14.86249]
[1712571288583,77.31,72119.9939,13.7,-0.20626,7e-05,14.86249]
[1712571289867,77.31,72119.0806,13.7,-0.20632,7e-05,14.86487]
[1712571294850,77.31,72111.8504,13.7,-0.20682,7e-05,14.88464]
[1712571296398,77.31,72110.2511,13.7,-0.20693,7e-05,14.88888]
[1712571301520,77.3,72102.3729,13.7,-0.20747,7e-05,14.91024]
[1712571306394,77.29,72093.9501,13.7,-0.20805,7e-05,14.93313]
[1712571306462,77.29,72093.9501,13.7,-0.20805,7e-05,14.93313]
[1712571307903,77.29,72088.6557,13.7,-0.20842,7e-05,14.94789]
[1712571308665,77.29,72085.0298,13.7,-0.20868,7e-05,14.95793]
[1712571309888,77.29,72079.232,13.7,-0.20909,7e-05,14.9742]
[1712571312038,77.29,72092.475,13.7,-0.20814,7e-05,14.93684]
[1712571317171,77.28,72103.057,13.7,-0.20737,7e-05,14.90621]
[1712571320061,77.28,72097.3891,13.7,-0.20777,7e-05,14.92185]
[1712571325228,77.27,72092.6335,13.7,-0.20809,7e-05,14.93444]
[1712571325386,77.27,72092.6335,13.7,-0.20809,7e-05,14.93444]
[1712571331269,77.27,72092.3031,13.7,-0.20806,7e-05,14.93048]
[1712571331688,77.27,72092.3031,13.7,-0.20806,7e-05,14.93048]
[1712571332718,77.27,72092.1957,13.7,-0.20806,7e-05,14.9307]
[1712571337185,77.27,72088.3352,13.7,-0.20835,7e-05,14.94179]
[1712571337394,77.27,72087.5318,13.7,-0.2084,7e-05,14.94409]
[1712571339532,77.27,72086.0091,13.7,-0.20851,7e-05,14.94846]
[1712571342416,77.27,72076.0242,13.7,-0.20923,7e-05,14.97652]
[1712571342906,77.27,72076.0242,13.7,-0.20923,7e-05,14.97652]
[1712571343239,77.27,72076.0242,13.7,-0.20923,7e-05,14.97652]
[1712571343583,77.27,72073.873,13.7,-0.20938,7e-05,14.98255]
[1712571343604,77.27,72073.873,13.7,-0.20938,7e-05,14.98255]
[1712571347404,77.27,72063.7395,13.7,-0.2101,7e-05,15.01082]
[1712571347506,77.27,72063.7395,13.7,-0.2101,7e-05,15.01082]
[1712571347654,77.27,72063.7395,13.7,-0.2101,7e-05,15.01082]
[1712571348777,77.27,72063.6634,13.7,-0.21011,7e-05,15.011]
[1712571350217,77.27,72053.5866,13.7,-0.21083,7e-05,15.03921]
[1712571351091,77.27,72043.9432,13.7,-0.21153,7e-05,15.06627]
[1712571351364,77.27,72043.9432,13.7,-0.21153,7e-05,15.06627]
[1712571351524,77.27,72034.9524,13.7,-0.21218,7e-05,15.09145]
[1712571352858,77.27,72033.1035,13.7,-0.21231,7e-05,15.09669]
[1712571353591,77.27,72043.4159,13.7,-0.21157,7e-05,15.06805]
[1712571355403,77.28,72053.0004,13.7,-0.21089,7e-05,15.04144]
[1712571360475,77.28,72036.8819,13.7,-0.21207,7e-05,15.08719]
[1712571365516,77.29,72044.4658,13.7,-0.21153,7e-05,15.06657]
[1712571365975,77.29,72044.4658,13.7,-0.21153,7e-05,15.06657]
[1712571366756,77.29,72037.8759,13.7,-0.21201,7e-05,15.08505]
[1712571367437,77.29,72037.8759,13.7,-0.21201,7e-05,15.08505]
[1712571368055,77.29,72035.5203,13.7,-0.21218,7e-05,15.09171]
[1712571368217,77.29,72035.5203,13.7,-0.21218,7e-05,15.09171]
[1712571368587,77.29,72034.0542,13.7,-0.21229,7e-05,15.09589]
[1712571372436,77.29,72012.1211,13.7,-0.21388,7e-05,15.15711]
[1712571372956,77.29,72012.1211,13.7,-0.21388,7e-05,15.15711]
[1712571373339,77.29,72012.1211,13.7,-0.21388,7e-05,15.15711]
[1712571378347,77.29,72001.8617,13.7,-0.21462,7e-05,15.18552]
[1712571383338,77.29,71999.8294,13.7,-0.21477,7e-05,15.19104]
[1712571383871,77.29,71999.8294,13.7,-0.21477,7e-05,15.19104]
[1712571384537,77.29,71997.8626,13.7,-0.21491,7e-05,15.19646]
[1712571385689,77.29,71997.8626,13.7,-0.21491,7e-05,15.19646]
[1712571386039,77.29,71988.2368,13.7,-0.21561,7e-05,15.22302]
[1712571386474,77.29,71988.2368,13.7,-0.21561,7e-05,15.22302]
[1712571386750,77.29,71988.2368,13.7,-0.21561,7e-05,15.22302]
[1712571386787,77.29,71988.2368,13.7,-0.21561,7e-05,15.22302]
[1712571386886,77.29,71988.2368,13.7,-0.21561,7e-05,15.22302]
[1712571387253,77.29,71988.2368,13.7,-0.21561,7e-05,15.22302]
[1712571388947,77.29,71991.1388,13.7,-0.21539,7e-05,15.21478]
[1712571394771,77.28,71995.7905,13.7,-0.21501,7e-05,15.1973]
[1712571399047,77.28,71996.2691,13.7,-0.21497,7e-05,15.19583]
[1712571399838,77.28,71996.2691,13.7,-0.21497,7e-05,15.19583]
[1712571401341,77.28,72007.4221,13.7,-0.21416,7e-05,15.16484]
[1712571401377,77.28,72007.4221,13.7,-0.21416,7e-05,15.16484]
[1712571401443,77.28,72007.4221,13.7,-0.21416,7e-05,15.16484]
[1712571402111,77.28,72007.4221,13.7,-0.21416,7e-05,15.16484]
[1712571404025,77.28,72018.2102,13.7,-0.21338,7e-05,15.13492]
[1712571404397,77.28,72018.2102,13.7,-0.21338,7e-05,15.13492]
[1712571404469,77.28,72018.2102,13.7,-0.21338,7e-05,15.13492]
[1712571404724,77.28,72018.2102,13.7,-0.21338,7e-05,15.13492]
[1712571404751,77.28,72018.2102,13.7,-0.21338,7e-05,15.13492]
[1712571404790,77.28,72018.2102,13.7,-0.21338,7e-05,15.13492]
[1712571405037,77.28,72008.0363,13.7,-0.21412,7e-05,15.1632]
[1712571406621,77.28,71997.0085,13.7,-0.21491,7e-05,15.19377]
[1712571408208,77.28,71974.5142,13.7,-0.21655,7e-05,15.25581]
[1712571412966,77.27,71967.3681,13.7,-0.21705,7e-05,15.27492]
[1712571415859,77.27,71967.5445,13.7,-0.21704,7e-05,15.27418]
[1712571416263,77.27,71967.6308,13.7,-0.21703,7e-05,15.27381]
[1712571416344,77.27,71967.6308,13.7,-0.21703,7e-05,15.27381]
[1712571416506,77.27,71967.6308,13.7,-0.21703,7e-05,15.27381]
[1712571416732,77.27,71967.6308,13.7,-0.21703,7e-05,15.27381]
[1712571418207,77.27,71982.6157,13.7,-0.21593,7e-05,15.23218]
[1712571418707,77.27,71982.6157,13.7,-0.21593,7e-05,15.23218]
[1712571423974,77.26,71965.6639,13.7,-0.21715,7e-05,15.27841]
[1712571424784,77.26,71965.6639,13.7,-0.21715,7e-05,15.27841]
[1712571425298,77.26,71964.0381,13.7,-0.21726,7e-05,15.28277]
[1712571425683,77.26,71964.0381,13.7,-0.21726,7e-05,15.28277]
[1712571425836,77.26,71964.0381,13.7,-0.21726,7e-05,15.28277]
[1712571425881,77.26,71964.0381,13.7,-0.21726,7e-05,15.28277]
[1712571431023,77.26,71961.515,13.7,-0.21744,7e-05,15.28928]
[1712571436058,77.25,71952.746,13.7,-0.21807,7e-05,15.31301]
[1712571439013,77.25,71952.1344,13.7,-0.21811,7e-05,15.31449]
[1712571439494,77.25,71951.789,13.7,-0.21813,7e-05,15.31535]
[1712571439871,77.25,71951.789,13.7,-0.21813,7e-05,15.31535]
[1712571443384,77.25,71947.4544,13.7,-0.21844,7e-05,15.32683]
[1712571443583,77.25,71947.4544,13.7,-0.21844,7e-05,15.32683]
[1712571444035,77.25,71947.4544,13.7,-0.21844,7e-05,15.32683]
[1712571444214,77.25,71944.1718,13.7,-0.21868,7e-05,15.33593]
[1712571444338,77.25,71944.1718,13.7,-0.21868,7e-05,15.33593]
[1712571444765,77.25,71944.1718,13.7,-0.21868,7e-05,15.33593]
[1712571444909,77.25,71944.1718,13.7,-0.21868,7e-05,15.33593]
[1712571445299,77.25,71939.873,13.7,-0.219,7e-05,15.34781]
[1712571445544,77.25,71939.873,13.7,-0.219,7e-05,15.34781]
[1712571446096,77.25,71939.873,13.7,-0.219,7e-05,15.34781]
[1712571448163,77.24,71967.5518,13.7,-0.21696,7e-05,15.27108]
[1712571448526,77.24,71967.5518,13.7,-0.21696,7e-05,15.27108]
[1712571448638,77.24,71967.5518,13.7,-0.21696,7e-05,15.27108]
[1712571448784,77.24,71967.5518,13.7,-0.21696,7e-05,15.27108]
[1712571449402,77.24,71970.5982,13.7,-0.21673,7e-05,15.26255]
[1712571449819,77.24,71970.5982,13.7,-0.21673,7e-05,15.26255]
[1712571449844,77.24,71970.5982,13.7,-0.21673,7e-05,15.26255]
[1712571450157,77.24,71994.3365,13.7,-0.215,7e-05,15.19678]
[1712571450880,77.24,71994.3365,13.7,-0.215,7e-05,15.19678]
[1712571452187,77.24,71972.14,13.7,-0.21658,7e-05,15.25371]
[1712571452416,77.24,71972.14,13.7,-0.21658,7e-05,15.25371]
[1712571452555,77.24,71972.14,13.7,-0.21658,7e-05,15.25371]
[1712571453806,77.24,71978.1956,13.7,-0.21613,7e-05,15.23687]
[1712571454185,77.24,71995.7146,13.7,-0.21486,7e-05,15.18829]
[1712571459218,77.24,71988.1408,13.7,-0.2154,7e-05,15.2092]
[1712571462330,77.24,71987.6472,13.7,-0.21544,7e-05,15.21044]
[1712571462459,77.24,71987.6472,13.7,-0.21544,7e-05,15.21044]
[1712571462494,77.24,71987.6472,13.7,-0.21544,7e-05,15.21044]
[1712571462672,77.24,71987.6472,13.7,-0.21544,7e-05,15.21044]
[1712571462914,77.24,71987.6472,13.7,-0.21544,7e-05,15.21044]
[1712571463215,77.24,71987.6472,13.7,-0.21544,7e-05,15.21044]
[1712571463335,77.24,71983.2372,13.7,-0.21576,7e-05,15.2226]
[1712571467710,77.23,71968.4553,13.7,-0.21683,7e-05,15.26304]
[1712571467772,77.23,71968.4553,13.7,-0.21683,7e-05,15.26304]
[1712571467980,77.23,71968.4553,13.7,-0.21683,7e-05,15.26304]
[1712571468538,77.23,71970.1048,13.7,-0.2167,7e-05,15.25837]
[1712571468572,77.23,71970.1048,13.7,-0.2167,7e-05,15.25837]
[1712571472024,77.23,71982.1441,13.7,-0.21582,7e-05,15.2248]
[1712571472543,77.23,71986.2983,13.7,-0.21551,7e-05,15.21324]
[1712571472682,77.23,71986.2983,13.7,-0.21551,7e-05,15.21324]
[1712571476575,77.23,71989.8764,13.7,-0.21525,7e-05,15.20315]
[1712571477348,77.23,72007.5406,13.7,-0.21396,7e-05,15.15411]
[1712571477909,77.23,72007.5406,13.7,-0.21396,7e-05,15.15411]
[1712571478127,77.23,72007.5406,13.7,-0.21396,7e-05,15.15411]
[1712571478272,77.23,72007.5406,13.7,-0.21396,7e-05,15.15411]
[1712571478434,77.23,72015.1826,13.7,-0.21341,7e-05,15.1329]
[1712571478469,77.23,72015.1826,13.7,-0.21341,7e-05,15.1329]
[1712571478584,77.23,72015.1826,13.7,-0.21341,7e-05,15.1329]
[1712571478662,77.23,72015.1826,13.7,-0.21341,7e-05,15.1329]
[1712571479013,77.23,72015.1826,13.7,-0.21341,7e-05,15.1329]
[1712571479359,77.23,72033.2065,13.7,-0.21211,7e-05,15.08277]
[1712571479496,77.23,72033.2065,13.7,-0.21211,7e-05,15.08277]
[1712571479510,77.23,72033.2065,13.7,-0.21211,7e-05,15.08277]
[1712571479755,77.23,72033.2065,13.7,-0.21211,7e-05,15.08277]
[1712571480338,77.23,72033.2065,13.7,-0.21211,7e-05,15.08277]
[1712571480935,77.23,72039.4382,13.7,-0.21166,7e-05,15.06527]
[1712571481744,77.23,72046.3016,13.7,-0.21116,7e-05,15.04603]
[1712571481991,77.23,72046.3016,13.7,-0.21116,7e-05,15.04603]
[1712571482259,77.23,72046.3016,13.7,-0.21116,7e-05,15.04603]
[1712571486622,77.23,72051.1945,13.7,-0.2108,7e-05,15.03193]
[1712571488173,77.23,72051.7336,13.7,-0.21076,7e-05,15.03036]
[1712571493762,77.22,72057.0986,13.7,-0.21037,7e-05,15.01507]
[1712571494232,77.22,72057.0986,13.7,-0.21037,7e-05,15.01507]
[1712571496059,77.22,72053.7991,13.7,-0.2106,7e-05,15.02421]
[1712571497910,77.22,72048.2362,13.7,-0.211,7e-05,15.03963]
[1712571500608,77.22,72048.785,13.7,-0.21096,7e-05,15.03789]
[1712571500649,77.22,72048.785,13.7,-0.21096,7e-05,15.03789]
[1712571501460,77.22,72040.3911,13.7,-0.21156,7e-05,15.06124]
[1712571501821,77.22,72040.3911,13.7,-0.21156,7e-05,15.06124]
[1712571501874,77.22,72040.3911,13.7,-0.21156,7e-05,15.06124]
[1712571502028,77.22,72040.3911,13.7,-0.21156,7e-05,15.06124]
[1712571502215,77.22,72040.3911,13.7,-0.21156,7e-05,15.06124]
[1712571502370,77.22,72040.3911,13.7,-0.21156,7e-05,15.06124]
[1712571505148,77.22,72024.5907,13.7,-0.2127,7e-05,15.10561]
[1712571506429,77.22,72024.5219,13.7,-0.21271,7e-05,15.10588]
[1712571508581,77.22,72012.3515,13.7,-0.2136,7e-05,15.13989]
[1712571509133,77.22,72012.3515,13.7,-0.2136,7e-05,15.13989]
[1712571511661,77.22,72002.2266,13.7,-0.21429,7e-05,15.16373]
[1712571517625,77.22,72011.5557,13.7,-0.21362,7e-05,15.13787]
[1712571522662,77.23,72009.8755,13.7,-0.21375,7e-05,15.14284]
[1712571522870,77.23,72009.8755,13.7,-0.21375,7e-05,15.14284]
[1712571528703,77.23,72013.7779,13.7,-0.21347,7e-05,15.13221]
[1712571533738,77.23,72006.8783,13.7,-0.21397,7e-05,15.15153]
[1712571538795,77.23,72018.6668,13.7,-0.21312,7e-05,15.11896]
[1712571541938,77.23,72019.2629,13.7,-0.21309,7e-05,15.11754]
[1712571542880,77.23,72019.2629,13.7,-0.21309,7e-05,15.11754]
[1712571545019,77.24,72031.3743,13.7,-0.21222,7e-05,15.08402]
[1712571545143,77.24,72031.3743,13.7,-0.21222,7e-05,15.08402]
[1712571545332,77.24,72031.3743,13.7,-0.21222,7e-05,15.08402]
[1712571545361,77.24,72031.3743,13.7,-0.21222,7e-05,15.08402]
[1712571546080,77.24,72031.3743,13.7,-0.21222,7e-05,15.08402]
[1712571547849,77.24,72049.4701,13.7,-0.21092,7e-05,15.03372]
[1712571550048,77.24,72049.243,13.7,-0.21094,7e-05,15.03446]
[1712571550064,77.24,72049.243,13.7,-0.21094,7e-05,15.03446]
[1712571550172,77.24,72049.243,13.7,-0.21094,7e-05,15.03446]
[1712571550654,77.24,72049.243,13.7,-0.21094,7e-05,15.03446]
[1712571550988,77.24,72041.2506,13.7,-0.21152,7e-05,15.05703]
[1712571551019,77.24,72041.2506,13.7,-0.21152,7e-05,15.05703]
[1712571551680,77.24,72041.2506,13.7,-0.21152,7e-05,15.05703]
[1712571552047,77.24,72036.5134,13.7,-0.21186,7e-05,15.07038]
[1712571552802,77.24,72036.5134,13.7,-0.21186,7e-05,15.07038]
[1712571555518,77.24,72009.5257,13.7,-0.21382,7e-05,15.1457]
[1712571559269,77.24,72007.3023,13.7,-0.21398,7e-05,15.15194]
[1712571561478,77.24,72008.416,13.7,-0.2139,7e-05,15.14889]
[1712571563767,77.24,72008.2702,13.7,-0.21391,7e-05,15.14934]
[1712571567521,77.24,72007.9015,13.7,-0.21394,7e-05,15.15041]
[1712571569617,77.24,72010.6774,13.7,-0.21374,7e-05,15.14276]
[1712571574957,77.25,72000.569,13.7,-0.21444,7e-05,15.16656]
[1712571574972,77.25,72000.569,13.7,-0.21444,7e-05,15.16656]
[1712571576045,77.24,71987.5384,13.7,-0.21538,7e-05,15.20265]
[1712571582082,77.24,71981.1149,13.7,-0.21584,7e-05,15.22017]
[1712571582150,77.24,71981.4015,13.7,-0.21582,7e-05,15.21932]
[1712571583311,77.24,71980.9129,13.7,-0.21586,7e-05,15.2206]
[1712571583318,77.24,71980.9129,13.7,-0.21586,7e-05,15.2206]
[1712571583581,77.24,71980.9129,13.7,-0.21586,7e-05,15.2206]
[1712571583662,77.24,71980.9129,13.7,-0.21586,7e-05,15.2206]
[1712571584313,77.24,71977.2884,13.7,-0.21612,7e-05,15.23056]
[1712571585113,77.24,71972.6719,13.7,-0.21645,7e-05,15.24324]
[1712571586390,77.24,71972.2153,13.7,-0.21648,7e-05,15.24441]
[1712571589354,77.24,71968.2359,13.7,-0.21677,7e-05,15.25508]
[1712571595151,77.23,71968.0936,13.7,-0.21677,7e-05,15.25496]
[1712571598541,77.23,71979.2586,13.7,-0.21594,7e-05,15.22376]
[1712571600159,77.23,71980.2842,13.7,-0.21587,7e-05,15.22085]
[1712571600280,77.23,71978.6545,13.7,-0.21598,7e-05,15.2253]
[1712571602822,77.23,71980.6158,13.7,-0.21584,7e-05,15.21973]
[1712571603370,77.23,71977.1107,13.7,-0.21609,7e-05,15.22937]
[1712571603437,77.23,71977.1107,13.7,-0.21609,7e-05,15.22937]
[1712571603934,77.23,71977.1107,13.7,-0.21609,7e-05,15.22937]
[1712571604019,77.23,71977.1107,13.7,-0.21609,7e-05,15.22937]
[1712571604431,77.22,71975.6151,13.7,-0.2162,7e-05,15.23343]
[1712571604487,77.22,71975.6151,13.7,-0.2162,7e-05,15.23343]
[1712571604542,77.22,71975.6151,13.7,-0.2162,7e-05,15.23343]
[1712571604850,77.22,71975.6151,13.7,-0.2162,7e-05,15.23343]
[1712571605148,77.22,71975.6151,13.7,-0.2162,7e-05,15.23343]
[1712571605180,77.22,71975.6151,13.7,-0.2162,7e-05,15.23343]
[1712571605399,77.22,71975.6151,13.7,-0.2162,7e-05,15.23343]
[1712571605489,77.22,71975.6151,13.7,-0.2162,7e-05,15.23343]
[1712571605590,77.22,71975.6151,13.7,-0.2162,7e-05,15.23343]
[1712571605611,77.22,71975.6151,13.7,-0.2162,7e-05,15.23343]
[1712571606082,77.22,71975.6151,13.7,-0.2162,7e-05,15.23343]
[1712571606252,77.23,72024.9661,13.7,-0.21261,7e-05,15.09637]
[1712571606463,77.23,72024.9661,13.7,-0.21261,7e-05,15.09637]
[1712571606482,77.23,72024.9661,13.7,-0.21261,7e-05,15.09637]
[1712571606562,77.23,72024.9661,13.7,-0.21261,7e-05,15.09637]
[1712571607990,77.22,72032.2194,13.7,-0.21209,7e-05,15.07601]
[1712571607995,77.22,72032.2194,13.7,-0.21209,7e-05,15.07601]
[1712571609591,77.22,72035.4107,13.7,-0.21186,7e-05,15.06717]
[1712571610652,77.23,72041.6302,13.7,-0.21141,7e-05,15.04994]
[1712571610657,77.23,72041.6302,13.7,-0.21141,7e-05,15.04994]
[1712571613867,77.22,72038.532,13.7,-0.21163,7e-05,15.05829]
[1712571614284,77.22,72038.532,13.7,-0.21163,7e-05,15.05829]
[1712571614554,77.22,72039.839,13.7,-0.21153,7e-05,15.05455]
[1712571614600,77.22,72039.839,13.7,-0.21153,7e-05,15.05455]
[1712571614606,77.22,72039.839,13.7,-0.21153,7e-05,15.05455]
[1712571616350,77.22,72029.844,13.7,-0.21226,7e-05,15.08267]
[1712571616568,77.22,72029.844,13.7,-0.21226,7e-05,15.08267]
[1712571621684,77.23,72016.4521,13.7,-0.21323,7e-05,15.12026]
[1712571621789,77.23,72016.4521,13.7,-0.21323,7e-05,15.12026]
[1712571627402,77.23,72005.4255,13.7,-0.21404,7e-05,15.15109]
[1712571632435,77.23,72023.2286,13.7,-0.21271,7e-05,15.09736]
[1712571637470,77.23,72019.6006,13.7,-0.21298,7e-05,15.10784]
[1712571642506,77.24,72025.9656,13.7,-0.21253,7e-05,15.09053]
[1712571642697,77.24,72025.9656,13.7,-0.21253,7e-05,15.09053]
[1712571643080,77.24,72025.9656,13.7,-0.21253,7e-05,15.09053]
[1712571644139,77.24,72025.3813,13.7,-0.21258,7e-05,15.09225]
[1712571646350,77.24,72033.4892,13.7,-0.212,7e-05,15.06986]
[1712571648525,77.24,72020.4589,13.7,-0.21295,7e-05,15.10645]
[1712571652878,77.24,72020.4032,13.7,-0.21296,7e-05,15.10686]
[1712571658472,77.25,72030.2949,13.7,-0.21225,7e-05,15.07975]
[1712571658503,77.25,72030.2949,13.7,-0.21225,7e-05,15.07975]
[1712571658718,77.25,72029.7415,13.7,-0.21229,7e-05,15.0814]
[1712571662103,77.25,72049.9296,13.7,-0.21083,7e-05,15.02483]
[1712571664010,77.25,72050.0884,13.7,-0.21082,7e-05,15.02429]
[1712571667155,77.25,72053.6419,13.7,-0.21056,7e-05,15.01423]
[1712571669093,77.24,72058.4673,13.7,-0.21021,7e-05,15.00064]
[1712571670357,77.24,72064.3183,13.7,-0.20979,7e-05,14.98424]
[1712571672969,77.24,72054.9127,13.7,-0.21047,7e-05,15.01044]
[1712571673811,77.24,72049.922,13.7,-0.21082,7e-05,15.02434]
[1712571674770,77.24,72055.2971,13.7,-0.21044,7e-05,15.00926]
[1712571678987,77.24,72067.9088,13.7,-0.20953,7e-05,14.97392]
[1712571679168,77.24,72067.9088,13.7,-0.20953,7e-05,14.97392]
[1712571679724,77.24,72067.9088,13.7,-0.20953,7e-05,14.97392]
[1712571680132,77.24,72070.2937,13.7,-0.20936,7e-05,14.96724]
[1712571681436,77.24,72089.0827,13.7,-0.20801,7e-05,14.91402]
[1712571684779,77.23,72094.8925,13.7,-0.20758,7e-05,14.89714]
[1712571685270,77.23,72094.8925,13.7,-0.20758,7e-05,14.89714]
[1712571686344,77.23,72095.68,13.7,-0.20752,7e-05,14.89478]
[1712571686951,77.23,72084.2394,13.7,-0.20833,7e-05,14.92676]
[1712571687060,77.23,72084.2394,13.7,-0.20833,7e-05,14.92676]
[1712571687363,77.23,72084.2394,13.7,-0.20833,7e-05,14.92676]
[1712571692857,77.22,72078.9291,13.7,-0.20864,7e-05,14.93609]
[1712571693386,77.22,72078.9291,13.7,-0.20864,7e-05,14.93609]
[1712571695212,77.22,72080.2834,13.7,-0.20854,7e-05,14.9319]
[1712571698843,77.21,72079.9539,13.7,-0.20855,7e-05,14.93223]
[1712571700122,77.21,72080.8584,13.7,-0.20847,7e-05,14.9293]
[1712571701090,77.21,72080.1705,13.7,-0.20852,7e-05,14.93104]
[1712571703182,77.2,72090.3986,13.7,-0.20778,7e-05,14.90191]
[1712571703422,77.2,72090.3986,13.7,-0.20778,7e-05,14.90191]
[1712571703440,77.2,72090.3986,13.7,-0.20778,7e-05,14.90191]
[1712571703806,77.2,72090.3986,13.7,-0.20778,7e-05,14.90191]
[1712571707972,77.2,72096.093,13.7,-0.20735,7e-05,14.88496]
[1712571712079,77.19,72098.8787,13.7,-0.20714,7e-05,14.87658]
[1712571713359,77.19,72099.6903,13.7,-0.20708,7e-05,14.87416]
[1712571718075,77.19,72113.9309,13.7,-0.20605,7e-05,14.83334]
[1712571724082,77.18,72105.4741,13.7,-0.20663,7e-05,14.85639]
[1712571724284,77.18,72105.4741,13.7,-0.20663,7e-05,14.85639]
[1712571730126,77.17,72110.3672,13.7,-0.20626,7e-05,14.84156]
[1712571730421,77.17,72110.3672,13.7,-0.20626,7e-05,14.84156]
[1712571734751,77.17,72115.3149,13.7,-0.2059,7e-05,14.82697]
[1712571734915,77.17,72115.3149,13.7,-0.2059,7e-05,14.82697]
[1712571740195,77.16,72118.0852,13.7,-0.20568,7e-05,14.81832]
[1712571745231,77.15,72119.7949,13.7,-0.20554,7e-05,14.81285]
[1712571750264,77.15,72119.9245,13.7,-0.20552,7e-05,14.81185]
[1712571755301,77.14,72118.1794,13.7,-0.20559,7e-05,14.81178]
[1712571760336,77.14,72120.313,13.7,-0.20543,7e-05,14.80516]
[1712571765371,77.13,72120.4116,13.7,-0.20541,7e-05,14.8043]
[1712571770406,77.13,72121.1799,13.7,-0.20534,7e-05,14.80156]
[1712571771932,77.13,72121.0717,13.7,-0.20534,7e-05,14.80175]
[1712571774029,77.13,72122.2407,13.7,-0.20525,7e-05,14.79824]
[1712571779471,77.12,72120.8396,13.7,-0.20534,7e-05,14.80153]
[1712571783218,77.12,72117.8817,13.7,-0.20554,7e-05,14.80953]
[1712571783928,77.12,72119.2274,13.7,-0.20544,7e-05,14.80561]
[1712571785709,77.12,72122.1154,13.7,-0.20523,7e-05,14.79724]
[1712571791555,77.11,72120.8695,13.7,-0.20531,7e-05,14.80014]
[1712571793062,77.11,72121.2608,13.7,-0.20528,7e-05,14.79893]
[1712571795798,77.11,72130.8786,13.7,-0.20459,7e-05,14.77146]
[1712571797295,77.11,72130.5912,13.7,-0.20461,7e-05,14.77221]
[1712571802632,77.1,72128.2898,13.7,-0.20476,7e-05,14.77835]
[1712571802963,77.1,72128.2898,13.7,-0.20476,7e-05,14.77835]
[1712571803537,77.1,72128.2898,13.7,-0.20476,7e-05,14.77835]
[1712571803583,77.1,72128.2898,13.7,-0.20476,7e-05,14.77835]
[1712571803587,77.1,72128.2898,13.7,-0.20476,7e-05,14.77835]
[1712571803614,77.1,72128.2898,13.7,-0.20476,7e-05,14.77835]
[1712571803893,77.1,72128.1714,13.7,-0.20477,7e-05,14.77862]
[1712571805655,77.1,72151.7544,13.7,-0.2031,7e-05,14.71168]
[1712571808940,77.1,72140.8189,13.7,-0.20387,7e-05,14.74255]
[1712571808947,77.1,72140.8189,13.7,-0.20387,7e-05,14.74255]
[1712571814716,77.1,72143.8346,13.7,-0.20361,7e-05,14.72931]
[1712571814911,77.1,72143.8346,13.7,-0.20361,7e-05,14.72931]
[1712571818960,77.1,72136.2332,13.7,-0.20414,7e-05,14.75073]
[1712571819072,77.1,72136.2332,13.7,-0.20414,7e-05,14.75073]
[1712571819373,77.1,72136.2332,13.7,-0.20414,7e-05,14.75073]
[1712571819411,77.1,72136.2332,13.7,-0.20414,7e-05,14.75073]
[1712571824787,77.09,72117.4066,13.7,-0.20546,7e-05,14.80343]
[1712571827254,77.09,72122.1064,13.7,-0.20512,7e-05,14.78993]
[1712571830683,77.09,72129.9327,13.7,-0.20457,7e-05,14.76759]
[1712571831098,77.09,72135.8091,13.7,-0.20415,7e-05,14.75091]
[1712571833070,77.09,72145.2379,13.7,-0.20349,7e-05,14.72418]
[1712571838410,77.09,72152.3638,13.7,-0.20298,7e-05,14.7039]
[1712571843922,77.09,72154.3848,13.7,-0.20284,7e-05,14.69815]
[1712571848955,77.09,72152.3614,13.7,-0.20298,7e-05,14.70386]
[1712571853990,77.09,72147.9665,13.7,-0.20329,7e-05,14.71621]
[1712571859029,77.09,72147.9503,13.7,-0.20328,7e-05,14.71605]
[1712571864063,77.09,72147.762,13.7,-0.2033,7e-05,14.71648]
[1712571869098,77.09,72157.8274,13.7,-0.20259,7e-05,14.68794]
[1712571869549,77.09,72157.8274,13.7,-0.20259,7e-05,14.68794]
[1712571870278,77.09,72159.1048,13.7,-0.2025,7e-05,14.68433]
[1712571870518,77.09,72160.0146,13.7,-0.20244,7e-05,14.68176]
[1712571875669,77.09,72166.3912,13.7,-0.20195,7e-05,14.65939]
[1712571875751,77.09,72166.3912,13.7,-0.20195,7e-05,14.65939]
[1712571876033,77.09,72166.3912,13.7,-0.20195,7e-05,14.65939]
[1712571877501,77.09,72167.5598,13.7,-0.20188,7e-05,14.65662]
[1712571877612,77.09,72167.5598,13.7,-0.20188,7e-05,14.65662]
[1712571878030,77.09,72167.5598,13.7,-0.20188,7e-05,14.65662]
[1712571880695,77.12,72192.9058,13.7,-0.20019,7e-05,14.58796]
[1712571882890,77.13,72187.5684,13.7,-0.2006,7e-05,14.60471]
[1712571883776,77.13,72187.5684,13.7,-0.2006,7e-05,14.60471]
[1712571883887,77.13,72187.5684,13.7,-0.2006,7e-05,14.60471]
[1712571883899,77.13,72187.5684,13.7,-0.2006,7e-05,14.60471]
[1712571884035,77.13,72187.5684,13.7,-0.2006,7e-05,14.60471]
[1712571884071,77.13,72187.5684,13.7,-0.2006,7e-05,14.60471]
[1712571884237,77.13,72186.5351,13.7,-0.20067,7e-05,14.60776]
[1712571884575,77.13,72186.5351,13.7,-0.20067,7e-05,14.60776]
[1712571884620,77.13,72186.5351,13.7,-0.20067,7e-05,14.60776]
[1712571884833,77.13,72186.5351,13.7,-0.20067,7e-05,14.60776]
[1712571884983,77.13,72186.5351,13.7,-0.20067,7e-05,14.60776]
[1712571884997,77.13,72186.5351,13.7,-0.20067,7e-05,14.60776]
[1712571885057,77.13,72186.5351,13.7,-0.20067,7e-05,14.60776]
[1712571885126,77.13,72186.5351,13.7,-0.20067,7e-05,14.60776]
[1712571885170,77.13,72186.5351,13.7,-0.20067,7e-05,14.60776]
[1712571885332,77.13,72186.5351,13.7,-0.20067,7e-05,14.60776]
[1712571885746,77.13,72188.9977,13.7,-0.2005,7e-05,14.60086]
[1712571886230,77.13,72221.0535,13.7,-0.19827,7e-05,14.50892]
[1712571886366,77.13,72221.0535,13.7,-0.19827,7e-05,14.50892]
[1712571887940,77.13,72214.5374,13.7,-0.1987,7e-05,14.52692]
[1712571887944,77.13,72214.5374,13.7,-0.1987,7e-05,14.52692]
[1712571890161,77.14,72210.7654,13.7,-0.19899,7e-05,14.53901]
[1712571891520,77.17,72211.6634,13.7,-0.19902,7e-05,14.54032]
[1712571892896,77.18,72211.5024,13.7,-0.19907,7e-05,14.54265]
[1712571893385,77.2,72210.5112,13.7,-0.19918,7e-05,14.54727]
[1712571893593,77.2,72210.5112,13.7,-0.19918,7e-05,14.54727]
[1712571894171,77.2,72210.5112,13.7,-0.19918,7e-05,14.54727]
[1712571894283,77.2,72210.5112,13.7,-0.19918,7e-05,14.54727]
[1712571895475,77.19,72220.7725,13.7,-0.19844,7e-05,14.51651]
[1712571895574,77.19,72220.7725,13.7,-0.19844,7e-05,14.51651]
[1712571895841,77.19,72220.7725,13.7,-0.19844,7e-05,14.51651]
[1712571896421,77.18,72219.1687,13.7,-0.19853,7e-05,14.52033]
[1712571899319,77.2,72195.8013,13.7,-0.20021,7e-05,14.58937]
[1712571900416,77.2,72193.3939,13.7,-0.20038,7e-05,14.59635]
[1712571906371,77.21,72196.5228,13.7,-0.20018,7e-05,14.58824]
[1712571910315,77.21,72209.3628,13.7,-0.1993,7e-05,14.55213]
[1712571910412,77.21,72210.267,13.7,-0.19924,7e-05,14.54972]
[1712571915995,77.22,72203.0943,13.7,-0.19976,7e-05,14.57096]
[1712571916814,77.22,72195.3505,13.7,-0.2003,7e-05,14.59315]
[1712571917131,77.22,72195.3505,13.7,-0.2003,7e-05,14.59315]
[1712571921809,77.22,72178.3,13.7,-0.2015,7e-05,14.64196]
[1712571924780,77.22,72175.4262,13.7,-0.2017,7e-05,14.65032]
[1712571930538,77.22,72168.7631,13.7,-0.20217,7e-05,14.66949]
[1712571933138,77.22,72167.1115,13.7,-0.20225,7e-05,14.66979]
[1712571933257,77.22,72167.1115,13.7,-0.20225,7e-05,14.66979]
[1712571933952,77.22,72166.6826,13.7,-0.20228,7e-05,14.67103]
[1712571939600,77.23,72167.5503,13.7,-0.20222,7e-05,14.66868]
[1712571941516,77.23,72166.9614,13.7,-0.20226,7e-05,14.67037]
[1712571943343,77.23,72165.8325,13.7,-0.20234,7e-05,14.67361]
[1712571948662,77.23,72164.2459,13.7,-0.20246,7e-05,14.67819]
[1712571953698,77.23,72164.1064,13.7,-0.20247,7e-05,14.67863]
[1712571955786,77.23,72165.5716,13.7,-0.20237,7e-05,14.67449]
[1712571957877,77.23,72167.3927,13.7,-0.20224,7e-05,14.66936]
[1712571961512,77.23,72165.3698,13.7,-0.20238,7e-05,14.67515]
[1712571966790,77.23,72165.4324,13.7,-0.20238,7e-05,14.67505]
[1712571969645,77.23,72165.2189,13.7,-0.2024,7e-05,14.67569]
[1712571970281,77.23,72157.7692,13.7,-0.20292,7e-05,14.69682]
[1712571970854,77.23,72155.5372,13.7,-0.20307,7e-05,14.70312]
[1712571971333,77.23,72155.5372,13.7,-0.20307,7e-05,14.70312]
[1712571973010,77.23,72147.7366,13.7,-0.20362,7e-05,14.72526]
[1712571976919,77.23,72142.3286,13.7,-0.204,7e-05,14.74049]
[1712571977194,77.23,72142.3286,13.7,-0.204,7e-05,14.74049]
[1712571977556,77.23,72142.3286,13.7,-0.204,7e-05,14.74049]
[1712571977748,77.23,72142.3286,13.7,-0.204,7e-05,14.74049]
[1712571978155,77.23,72136.4379,13.7,-0.20442,7e-05,14.75711]
[1712571979816,77.23,72131.4004,13.7,-0.20477,7e-05,14.77128]
[1712571979908,77.23,72132.5017,13.7,-0.20469,7e-05,14.7681]
[1712571981286,77.23,72130.1625,13.7,-0.20486,7e-05,14.77464]
[1712571981771,77.23,72130.1625,13.7,-0.20486,7e-05,14.77464]
[1712571981878,77.23,72130.1625,13.7,-0.20486,7e-05,14.77464]
[1712571982179,77.22,72128.6277,13.7,-0.20496,7e-05,14.77889]
[1712571982186,77.22,72128.6277,13.7,-0.20496,7e-05,14.77889]
[1712571982403,77.22,72128.6277,13.7,-0.20496,7e-05,14.77889]
[1712571983823,77.22,72121.658,13.7,-0.20545,7e-05,14.79846]
[1712571983853,77.22,72121.658,13.7,-0.20545,7e-05,14.79846]
[1712571985320,77.22,72123.3821,13.7,-0.20533,7e-05,14.79336]
[1712571985405,77.22,72123.3821,13.7,-0.20533,7e-05,14.79336]
[1712571985815,77.22,72123.3821,13.7,-0.20533,7e-05,14.79336]
[1712571986865,77.22,72126.3139,13.7,-0.20512,7e-05,14.78498]
[1712571986931,77.22,72143.8844,13.7,-0.20387,7e-05,14.73522]
[1712571989328,77.22,72157.0198,13.7,-0.20295,7e-05,14.69796]
[1712571994991,77.22,72145.6325,13.7,-0.20371,7e-05,14.72568]
[1712571998025,77.22,72145.9306,13.7,-0.20368,7e-05,14.72468]
[1712571998219,77.22,72145.9306,13.7,-0.20368,7e-05,14.72468]
[1712572002972,77.22,72172.268,13.7,-0.20183,7e-05,14.65008]
[1712572004625,77.22,72161.9839,13.7,-0.20256,7e-05,14.67933]
[1712572005717,77.22,72158.749,13.7,-0.20278,7e-05,14.6885]
[1712572006075,77.22,72149.1668,13.7,-0.20346,7e-05,14.71563]
[1712572006636,77.22,72149.1668,13.7,-0.20346,7e-05,14.71563]
[1712572008416,77.22,72148.9769,13.7,-0.20347,7e-05,14.71613]
[1712572014126,77.22,72154.4407,13.7,-0.20308,7e-05,14.70051]
[1712572019180,77.22,72152.7783,13.7,-0.2032,7e-05,14.7051]
[1712572024217,77.22,72155.3012,13.7,-0.20301,7e-05,14.69782]
[1712572024428,77.22,72155.3012,13.7,-0.20301,7e-05,14.69782]
[1712572027987,77.22,72160.5476,13.7,-0.20265,7e-05,14.68297]
[1712572033278,77.21,72149.7861,13.7,-0.2034,7e-05,14.71331]
[1712572034945,77.21,72150.4948,13.7,-0.20335,7e-05,14.71127]
[1712572040327,77.21,72154.5335,13.7,-0.20306,7e-05,14.69969]
[1712572045376,77.21,72156.7848,13.7,-0.2029,7e-05,14.69323]
[1712572050409,77.21,72154.8364,13.7,-0.20304,7e-05,14.69868]
[1712572055444,77.21,72154.6564,13.7,-0.20301,7e-05,14.69469]
[1712572060478,77.21,72154.7861,13.7,-0.203,7e-05,14.69424]
[1712572061974,77.21,72152.7157,13.7,-0.20314,7e-05,14.7001]
[1712572063032,77.21,72152.0206,13.7,-0.20319,7e-05,14.70204]
[1712572063108,77.21,72152.0206,13.7,-0.20319,7e-05,14.70204]
[1712572063426,77.21,72152.0206,13.7,-0.20319,7e-05,14.70204]
[1712572064755,77.21,72144.2563,13.7,-0.20374,7e-05,14.72398]
[1712572066255,77.21,72142.3013,13.7,-0.20387,7e-05,14.72946]
[1712572067601,77.21,72143.2019,13.7,-0.20381,7e-05,14.7268]
[1712572070456,77.21,72145.3884,13.7,-0.20365,7e-05,14.72051]
[1712572070865,77.21,72135.5215,13.7,-0.20434,7e-05,14.74841]
[1712572070871,77.21,72135.5215,13.7,-0.20434,7e-05,14.74841]
[1712572074900,77.2,72128.8104,13.7,-0.20481,7e-05,14.76712]
[1712572077306,77.2,72125.2584,13.7,-0.20506,7e-05,14.77699]
[1712572082625,77.2,72123.8446,13.7,-0.20515,7e-05,14.7805]
[1712572084539,77.2,72123.5161,13.7,-0.20517,7e-05,14.78124]
[1712572085307,77.2,72118.4279,13.7,-0.20553,7e-05,14.79549]
[1712572085516,77.2,72118.4279,13.7,-0.20553,7e-05,14.79549]
[1712572085732,77.2,72127.0223,13.7,-0.20491,7e-05,14.77112]
[1712572089349,77.2,72142.2268,13.7,-0.20384,7e-05,14.72804]
[1712572089501,77.2,72142.2054,13.7,-0.20384,7e-05,14.72809]
[1712572090030,77.2,72142.2054,13.7,-0.20384,7e-05,14.72809]
[1712572092069,77.2,72141.281,13.7,-0.20391,7e-05,14.73069]
[1712572092537,77.2,72141.281,13.7,-0.20391,7e-05,14.73069]
[1712572093651,77.2,72141.4394,13.7,-0.20389,7e-05,14.73023]
[1712572095372,77.19,72150.8239,13.7,-0.20323,7e-05,14.70355]
[1712572095415,77.19,72150.8239,13.7,-0.20323,7e-05,14.70355]
[1712572096468,77.19,72144.2328,13.7,-0.20369,7e-05,14.72219]
[1712572096634,77.19,72144.2328,13.7,-0.20369,7e-05,14.72219]
[1712572097717,77.19,72136.9795,13.7,-0.20421,7e-05,14.74271]
[1712572098181,77.19,72136.9795,13.7,-0.20421,7e-05,14.74271]
[1712572098591,77.19,72131.1045,13.7,-0.20462,7e-05,14.75927]
[1712572098596,77.19,72131.1045,13.7,-0.20462,7e-05,14.75927]
[1712572103782,77.19,72118.7956,13.7,-0.20547,7e-05,14.79336]
[1712572106043,77.19,72118.0571,13.7,-0.20552,7e-05,14.79521]
[1712572109481,77.18,72118.5388,13.7,-0.20548,7e-05,14.7935]
[1712572113753,77.18,72113.7459,13.7,-0.20577,7e-05,14.80207]
[1712572115036,77.18,72105.4228,13.7,-0.20635,7e-05,14.82525]
[1712572115038,77.18,72105.4228,13.7,-0.20635,7e-05,14.82525]
[1712572116654,77.17,72104.2197,13.7,-0.20643,7e-05,14.82848]
[1712572117059,77.17,72109.4061,13.7,-0.20606,7e-05,14.81368]
[1712572117904,77.17,72120.7492,13.7,-0.20525,7e-05,14.78153]
[1712572118113,77.17,72120.7492,13.7,-0.20525,7e-05,14.78153]
[1712572118154,77.17,72120.7492,13.7,-0.20525,7e-05,14.78153]
[1712572118228,77.17,72120.7492,13.7,-0.20525,7e-05,14.78153]
[1712572119423,77.17,72126.8205,13.7,-0.20482,7e-05,14.76429]
[1712572120879,77.17,72132.4986,13.7,-0.20442,7e-05,14.74817]
[1712572123168,77.17,72130.1429,13.7,-0.20458,7e-05,14.7547]
[1712572124908,77.17,72126.4318,13.7,-0.20484,7e-05,14.76511]
[1712572125811,77.17,72127.7145,13.7,-0.20475,7e-05,14.76139]
[1712572126696,77.17,72133.2475,13.7,-0.20435,7e-05,14.74565]
[1712572126752,77.17,72133.2475,13.7,-0.20435,7e-05,14.74565]
[1712572131647,77.17,72137.9236,13.7,-0.20402,7e-05,14.73213]
[1712572132267,77.17,72136.8375,13.7,-0.20409,7e-05,14.73514]
[1712572136147,77.16,72128.7413,13.7,-0.20466,7e-05,14.75773]
[1712572142050,77.16,72112.562,13.7,-0.20579,7e-05,14.80273]
[1712572142900,77.16,72112.562,13.7,-0.20579,7e-05,14.80273]
[1712572148092,77.15,72117.2646,13.7,-0.20544,7e-05,14.78874]
[1712572153128,77.15,72115.9243,13.7,-0.20552,7e-05,14.79205]
[1712572158163,77.14,72118.472,13.7,-0.20533,7e-05,14.78427]
[1712572158364,77.14,72118.472,13.7,-0.20533,7e-05,14.78427]
[1712572158599,77.14,72118.472,13.7,-0.20533,7e-05,14.78427]
[1712572158770,77.14,72118.472,13.7,-0.20533,7e-05,14.78427]
[1712572159525,77.14,72115.3972,13.7,-0.20554,7e-05,14.79284]
[1712572161924,77.14,72121.6465,13.7,-0.20509,7e-05,14.77497]
[1712572162291,77.14,72123.3228,13.7,-0.20497,7e-05,14.77013]
[1712572163911,77.14,72128.0444,13.7,-0.20464,7e-05,14.75668]
[1712572166431,77.14,72123.6937,13.7,-0.20494,7e-05,14.76873]
[1712572169680,77.13,72121.9325,13.7,-0.20506,7e-05,14.7734]
[1712572169936,77.13,72121.9325,13.7,-0.20506,7e-05,14.7734]
[1712572170237,77.13,72121.9325,13.7,-0.20506,7e-05,14.7734]
[1712572170771,77.13,72121.9325,13.7,-0.20506,7e-05,14.7734]
[1712572172802,77.13,72137.1639,13.7,-0.20393,7e-05,14.72568]
[1712572173269,77.13,72154.4833,13.7,-0.20271,7e-05,14.67655]
[1712572175009,77.13,72153.2179,13.7,-0.2028,7e-05,14.68016]
[1712572175155,77.13,72153.2179,13.7,-0.2028,7e-05,14.68016]
[1712572175265,77.13,72153.2179,13.7,-0.2028,7e-05,14.68016]
[1712572176642,77.13,72142.2329,13.7,-0.20358,7e-05,14.71131]
[1712572176647,77.13,72142.2329,13.7,-0.20358,7e-05,14.71131]
[1712572177291,77.13,72142.2329,13.7,-0.20358,7e-05,14.71131]
[1712572177875,77.13,72139.3957,13.7,-0.20378,7e-05,14.71931]
[1712572177962,77.13,72139.3957,13.7,-0.20378,7e-05,14.71931]
[1712572181677,77.13,72151.2084,13.7,-0.20294,7e-05,14.68565]
[1712572187366,77.13,72154.4881,13.7,-0.20271,7e-05,14.67646]
[1712572191697,77.13,72151.8198,13.7,-0.2029,7e-05,14.6841]
[1712572192111,77.13,72151.8198,13.7,-0.2029,7e-05,14.6841]
[1712572197434,77.13,72165.3698,13.7,-0.20195,7e-05,14.64576]
[1712572200564,77.13,72164.6122,13.7,-0.20201,7e-05,14.64807]
[1712572200689,77.13,72164.6122,13.7,-0.20201,7e-05,14.64807]
[1712572201735,77.13,72168.6777,13.7,-0.20172,7e-05,14.63656]
[1712572207507,77.14,72171.932,13.7,-0.20151,7e-05,14.62773]
[1712572208763,77.14,72167.0645,13.7,-0.20185,7e-05,14.64164]
[1712572212277,77.14,72149.2304,13.7,-0.2031,7e-05,14.69233]
[1712572217580,77.14,72151.4872,13.7,-0.20295,7e-05,14.68596]
[1712572219191,77.14,72151.9638,13.7,-0.20291,7e-05,14.68461]
[1712572224629,77.14,72153.982,13.7,-0.20277,7e-05,14.67892]
[1712572229665,77.14,72147.7241,13.7,-0.20321,7e-05,14.69663]
[1712572232124,77.14,72148.181,13.7,-0.20314,7e-05,14.69089]
[1712572233395,77.14,72148.8371,13.7,-0.20309,7e-05,14.68902]
[1712572238728,77.14,72144.5309,13.7,-0.20339,7e-05,14.7012]
[1712572240323,77.14,72141.1699,13.7,-0.20363,7e-05,14.7107]
[1712572242126,77.14,72133.9106,13.7,-0.20414,7e-05,14.73119]
[1712572244101,77.14,72126.9239,13.7,-0.20463,7e-05,14.75081]
[1712572244263,77.14,72126.9239,13.7,-0.20463,7e-05,14.75081]
[1712572244417,77.14,72126.9239,13.7,-0.20463,7e-05,14.75081]
[1712572245952,77.13,72134.636,13.7,-0.20408,7e-05,14.72884]
[1712572248263,77.13,72131.5634,13.7,-0.2043,7e-05,14.73742]
[1712572251540,77.13,72134.3934,13.7,-0.20409,7e-05,14.72918]
[1712572252809,77.13,72134.3934,13.7,-0.20409,7e-05,14.72918]
[1712572252822,77.13,72134.3934,13.7,-0.20409,7e-05,14.72918]
[1712572253239,77.13,72133.9568,13.7,-0.20412,7e-05,14.73037]
[1712572254492,77.13,72132.0047,13.7,-0.20426,7e-05,14.73578]
[1712572254902,77.13,72132.0047,13.7,-0.20426,7e-05,14.73578]
[1712572259858,77.13,72133.9731,13.7,-0.20411,7e-05,14.72994]
[1712572260810,77.13,72130.0311,13.7,-0.20439,7e-05,14.74099]
[1712572261911,77.13,72128.3698,13.7,-0.2045,7e-05,14.74565]
[1712572262094,77.13,72128.3698,13.7,-0.2045,7e-05,14.74565]
[1712572262488,77.13,72128.3698,13.7,-0.2045,7e-05,14.74565]
[1712572262595,77.13,72128.3698,13.7,-0.2045,7e-05,14.74565]
[1712572264125,77.13,72119.2624,13.7,-0.20515,7e-05,14.77129]
[1712572269956,77.12,72110.678,13.7,-0.20574,7e-05,14.79481]
[1712572272475,77.12,72109.5044,13.7,-0.20581,7e-05,14.79772]
[1712572272576,77.12,72109.5044,13.7,-0.20581,7e-05,14.79772]
[1712572274138,77.11,72107.7147,13.7,-0.20593,7e-05,14.80264]
[1712572277366,77.11,72102.3798,13.7,-0.2063,7e-05,14.81725]
[1712572280105,77.11,72092.7397,13.7,-0.20698,7e-05,14.8442]
[1712572285106,77.11,72109.2227,13.7,-0.2058,7e-05,14.79727]
[1712572291102,77.1,72116.898,13.7,-0.20521,7e-05,14.77087]
[1712572291828,77.1,72116.898,13.7,-0.20521,7e-05,14.77087]
[1712572292846,77.1,72120.0289,13.7,-0.20499,7e-05,14.76203]
[1712572293218,77.1,72120.0289,13.7,-0.20499,7e-05,14.76203]
[1712572293557,77.1,72123.2098,13.7,-0.20476,7e-05,14.75296]
[1712572298349,77.1,72136.5447,13.7,-0.20381,7e-05,14.71502]
[1712572298469,77.1,72136.5447,13.7,-0.20381,7e-05,14.71502]
[1712572298471,77.1,72136.5447,13.7,-0.20381,7e-05,14.71502]
[1712572299552,77.1,72135.7021,13.7,-0.20387,7e-05,14.71733]
[1712572303387,77.1,72141.9842,13.7,-0.20343,7e-05,14.69943]
[1712572308114,77.1,72155.4534,13.7,-0.20248,7e-05,14.66123]
[1712572310192,77.1,72163.1965,13.7,-0.20194,7e-05,14.63929]
[1712572310202,77.1,72163.1965,13.7,-0.20194,7e-05,14.63929]
[1712572313797,77.1,72158.3646,13.7,-0.20228,7e-05,14.65324]
[1712572314212,77.1,72158.3646,13.7,-0.20228,7e-05,14.65324]
[1712572320309,77.11,72169.7084,13.7,-0.20149,7e-05,14.6214]
[1712572320639,77.11,72169.7084,13.7,-0.20149,7e-05,14.6214]
[1712572320681,77.11,72169.7084,13.7,-0.20149,7e-05,14.6214]
[1712572322278,77.11,72171.386,13.7,-0.20138,7e-05,14.61671]
[1712572322655,77.11,72170.9642,13.7,-0.20141,7e-05,14.61799]
[1712572322768,77.11,72170.9642,13.7,-0.20141,7e-05,14.61799]
[1712572328131,77.11,72169.5648,13.7,-0.20151,7e-05,14.62226]
[1712572330774,77.11,72178.9849,13.7,-0.20086,7e-05,14.59576]
[1712572331207,77.11,72178.9849,13.7,-0.20086,7e-05,14.59576]
[1712572331362,77.11,72178.9849,13.7,-0.20086,7e-05,14.59576]
[1712572332799,77.12,72193.8553,13.7,-0.19983,7e-05,14.55363]
[1712572332905,77.12,72193.8553,13.7,-0.19983,7e-05,14.55363]
[1712572334396,77.12,72193.5572,13.7,-0.19985,7e-05,14.55464]
[1712572334511,77.12,72194.8692,13.7,-0.19977,7e-05,14.55106]
[1712572334556,77.12,72194.8692,13.7,-0.19977,7e-05,14.55106]
[1712572335962,77.12,72197.0314,13.7,-0.19962,7e-05,14.54501]
[1712572339752,77.12,72213.4589,13.7,-0.19847,7e-05,14.49795]
[1712572340665,77.12,72226.3444,13.7,-0.19758,7e-05,14.461]
[1712572341084,77.12,72226.3444,13.7,-0.19758,7e-05,14.461]
[1712572341405,77.12,72226.3444,13.7,-0.19758,7e-05,14.461]
[1712572341512,77.1,72233.0023,13.7,-0.19706,7e-05,14.43922]
[1712572341920,77.1,72233.0023,13.7,-0.19706,7e-05,14.43922]
[1712572342197,77.1,72233.0023,13.7,-0.19706,7e-05,14.43922]
[1712572342427,77.1,72233.0023,13.7,-0.19706,7e-05,14.43922]
[1712572344301,77.07,72237.5189,13.7,-0.19666,7e-05,14.42268]
[1712572345769,77.04,72236.4404,13.7,-0.19666,7e-05,14.42216]
[1712572346449,77.04,72236.4404,13.7,-0.19666,7e-05,14.42216]
[1712572346467,77.04,72236.4404,13.7,-0.19666,7e-05,14.42216]
[1712572346506,77.04,72233.7813,13.7,-0.19684,7e-05,14.42959]
[1712572346594,77.04,72233.7813,13.7,-0.19684,7e-05,14.42959]
[1712572346611,77.04,72233.7813,13.7,-0.19684,7e-05,14.42959]
[1712572347034,77.04,72233.7813,13.7,-0.19684,7e-05,14.42959]
[1712572347043,77.04,72233.7813,13.7,-0.19684,7e-05,14.42959]
[1712572347145,77.04,72233.7813,13.7,-0.19684,7e-05,14.42959]
[1712572348518,77.03,72230.1125,13.7,-0.19707,7e-05,14.43919]
[1712572348552,77.03,72230.1125,13.7,-0.19707,7e-05,14.43919]
[1712572348616,77.03,72230.1125,13.7,-0.19707,7e-05,14.43919]
[1712572352174,77.03,72233.5562,13.7,-0.19678,7e-05,14.42456]
[1712572353503,77.03,72231.0715,13.7,-0.19695,7e-05,14.43163]
[1712572355131,77.03,72232.4007,13.7,-0.19686,7e-05,14.42771]
[1712572358213,77.03,72230.7588,13.7,-0.19697,7e-05,14.43239]
[1712572358477,77.03,72230.7588,13.7,-0.19697,7e-05,14.43239]
[1712572358604,77.03,72229.3029,13.7,-0.19707,7e-05,14.4366]
[1712572358653,77.03,72229.3029,13.7,-0.19707,7e-05,14.4366]
[1712572359019,77.03,72229.3029,13.7,-0.19707,7e-05,14.4366]
[1712572359057,77.03,72229.3029,13.7,-0.19707,7e-05,14.4366]
[1712572359080,77.03,72229.3029,13.7,-0.19707,7e-05,14.4366]
[1712572359185,77.03,72229.3029,13.7,-0.19707,7e-05,14.4366]
[1712572359594,77.03,72219.1616,13.7,-0.19778,7e-05,14.46597]
[1712572359953,77.03,72219.1616,13.7,-0.19778,7e-05,14.46597]
[1712572360327,77.03,72219.1616,13.7,-0.19778,7e-05,14.46597]
[1712572360331,77.03,72219.1616,13.7,-0.19778,7e-05,14.46597]
[1712572360805,77.03,72205.952,13.7,-0.19871,7e-05,14.50404]
[1712572361213,77.03,72205.952,13.7,-0.19871,7e-05,14.50404]
[1712572361682,77.03,72209.4609,13.7,-0.19846,7e-05,14.49395]
[1712572361794,77.03,72209.4609,13.7,-0.19846,7e-05,14.49395]
[1712572364619,77.03,72227.2548,13.7,-0.19722,7e-05,14.4425]
[1712572366135,77.03,72225.6087,13.7,-0.19732,7e-05,14.44701]
[1712572371227,77.02,72229.6155,13.7,-0.19702,7e-05,14.43452]
[1712572376702,77.01,72222.8029,13.7,-0.19748,7e-05,14.45353]
[1712572377683,77.01,72219.6041,13.7,-0.1977,7e-05,14.46256]
[1712572378165,77.01,72219.6041,13.7,-0.1977,7e-05,14.46256]
[1712572381014,77.01,72195.6992,13.7,-0.19936,7e-05,14.53083]
[1712572381036,77.01,72195.6992,13.7,-0.19936,7e-05,14.53083]
[1712572381670,77.01,72195.6992,13.7,-0.19936,7e-05,14.53083]
[1712572381856,77.01,72188.6155,13.7,-0.19986,7e-05,14.55126]
[1712572382089,77.01,72188.6155,13.7,-0.19986,7e-05,14.55126]
[1712572383499,77.02,72177.3318,13.7,-0.20066,7e-05,14.58378]
[1712572383915,77.02,72177.3318,13.7,-0.20066,7e-05,14.58378]
[1712572383950,77.02,72177.3318,13.7,-0.20066,7e-05,14.58378]
[1712572384768,77.02,72195.6975,13.7,-0.19937,7e-05,14.53134]
[1712572387178,77.02,72206.1884,13.7,-0.19865,7e-05,14.50148]
[1712572392822,77.02,72215.865,13.7,-0.19797,7e-05,14.47379]
[1712572397856,77.01,72217.4426,13.7,-0.19785,7e-05,14.46849]
[1712572398334,77.01,72217.4426,13.7,-0.19785,7e-05,14.46849]
[1712572399130,77.01,72213.6265,13.7,-0.19811,7e-05,14.47938]
[1712572403662,77.01,72210.7318,13.7,-0.19831,7e-05,14.48755]
[1712572405101,77.01,72213.3441,13.7,-0.19813,7e-05,14.48001]
[1712572405580,77.01,72213.3441,13.7,-0.19813,7e-05,14.48001]
[1712572407783,77.01,72211.201,13.7,-0.19827,7e-05,14.48606]
[1712572412961,77.0,72219.4864,13.7,-0.19765,7e-05,14.45737]
[1712572417013,77.0,72221.4862,13.7,-0.1975,7e-05,14.45112]
[1712572417285,77.0,72221.4862,13.7,-0.1975,7e-05,14.45112]
[1712572423031,77.0,72215.2709,13.7,-0.19792,7e-05,14.46875]
[1712572426956,77.0,72212.5135,13.7,-0.19811,7e-05,14.47652]
[1712572432095,77.0,72216.6444,13.7,-0.19782,7e-05,14.46444]
[1712572436115,77.0,72222.5765,13.7,-0.19741,7e-05,14.44739]
[1712572436524,77.0,72223.2914,13.7,-0.19736,7e-05,14.44534]
[1712572440870,77.0,72226.178,13.7,-0.19716,7e-05,14.43716]
[1712572441968,77.0,72226.178,13.7,-0.19716,7e-05,14.43716]
[1712572447200,77.0,72220.9906,13.7,-0.19752,7e-05,14.45212]
[1712572449052,77.0,72216.0943,13.7,-0.19786,7e-05,14.46613]
[1712572449312,77.0,72219.5035,13.7,-0.19762,7e-05,14.45634]
[1712572449317,77.0,72219.5035,13.7,-0.19762,7e-05,14.45634]
[1712572449831,77.0,72219.5035,13.7,-0.19762,7e-05,14.45634]
[1712572451610,76.99,72237.6439,13.7,-0.19636,7e-05,14.4039]
[1712572457272,76.99,72234.8391,13.7,-0.19653,7e-05,14.4109]
[1712572462305,76.98,72228.9089,13.7,-0.19692,7e-05,14.42705]
[1712572466751,76.97,72223.1082,13.7,-0.1973,7e-05,14.44293]
[1712572471950,76.97,72223.4371,13.7,-0.19722,7e-05,14.4366]
[1712572476158,76.96,72218.6606,13.7,-0.19753,7e-05,14.44952]
[1712572476159,76.96,72218.6606,13.7,-0.19753,7e-05,14.44952]
[1712572476477,76.96,72218.6606,13.7,-0.19753,7e-05,14.44952]
[1712572476496,76.96,72218.6606,13.7,-0.19753,7e-05,14.44952]
[1712572476950,76.96,72218.6606,13.7,-0.19753,7e-05,14.44952]
[1712572477541,76.96,72233.3807,13.7,-0.1965,7e-05,14.40688]
[1712572479405,76.96,72238.4756,13.7,-0.19615,7e-05,14.39208]
[1712572480139,76.95,72233.8628,13.7,-0.19646,7e-05,14.40518]
[1712572485436,76.95,72239.6263,13.7,-0.19604,7e-05,14.3877]
[1712572490506,76.94,72239.6741,13.7,-0.19603,7e-05,14.38688]
[1712572495540,76.94,72236.7811,13.7,-0.19621,7e-05,14.39452]
[1712572497251,76.93,72237.3018,13.7,-0.19617,7e-05,14.39288]
[1712572502150,76.93,72234.422,13.7,-0.19635,7e-05,14.40045]
[1712572507625,76.92,72236.7736,13.7,-0.19617,7e-05,14.39287]
[1712572509456,76.92,72236.1291,13.7,-0.19622,7e-05,14.39459]
[1712572510810,76.92,72241.3603,13.7,-0.19585,7e-05,14.37922]
[1712572512801,76.92,72241.0392,13.7,-0.19586,7e-05,14.37979]
[1712572517277,76.91,72247.1136,13.7,-0.19543,7e-05,14.36164]
[1712572517607,76.91,72247.1136,13.7,-0.19543,7e-05,14.36164]
[1712572518310,76.91,72248.107,13.7,-0.19535,7e-05,14.35863]
[1712572519756,76.91,72253.3655,13.7,-0.19499,7e-05,14.34321]
[1712572522851,76.91,72256.851,13.7,-0.19474,7e-05,14.33283]
[1712572528802,76.9,72265.2531,13.7,-0.19415,7e-05,14.30801]
[1712572528828,76.9,72265.2531,13.7,-0.19415,7e-05,14.30801]
[1712572530771,76.9,72269.7927,13.7,-0.19383,7e-05,14.29478]
[1712572530901,76.9,72269.7927,13.7,-0.19383,7e-05,14.29478]
[1712572533748,76.9,72275.4685,13.7,-0.1934,7e-05,14.27383]
[1712572535838,76.9,72285.1643,13.7,-0.19274,7e-05,14.24588]
[1712572537865,76.9,72259.4942,13.7,-0.1945,7e-05,14.31994]
[1712572537879,76.9,72259.4942,13.7,-0.1945,7e-05,14.31994]
[1712572539024,76.9,72250.5065,13.7,-0.19511,7e-05,14.34573]
[1712572539588,76.9,72249.1769,13.7,-0.1952,7e-05,14.34949]
[1712572541186,76.9,72253.6219,13.7,-0.1949,7e-05,14.33662]
[1712572544449,76.9,72253.7274,13.7,-0.19488,7e-05,14.33608]
[1712572544865,76.9,72253.7274,13.7,-0.19488,7e-05,14.33608]
[1712572545141,76.89,72255.0007,13.7,-0.19479,7e-05,14.3323]
[1712572546021,76.89,72243.7267,13.7,-0.19557,7e-05,14.36471]
[1712572546064,76.89,72243.7267,13.7,-0.19557,7e-05,14.36471]
[1712572546079,76.89,72243.7267,13.7,-0.19557,7e-05,14.36471]
[1712572547151,76.89,72235.9396,13.7,-0.19611,7e-05,14.38701]
[1712572547643,76.89,72235.9396,13.7,-0.19611,7e-05,14.38701]
[1712572551677,76.89,72232.8119,13.7,-0.19631,7e-05,14.39538]
[1712572552150,76.89,72232.8119,13.7,-0.19631,7e-05,14.39538]
[1712572555488,76.89,72241.8321,13.7,-0.19568,7e-05,14.36906]
[1712572556671,76.88,72242.1957,13.7,-0.19565,7e-05,14.36791]
[1712572560500,76.88,72234.8189,13.7,-0.19614,7e-05,14.38855]
[1712572561466,76.88,72234.8189,13.7,-0.19614,7e-05,14.38855]
[1712572562242,76.88,72234.8189,13.7,-0.19614,7e-05,14.38855]
[1712572564101,76.88,72237.5037,13.7,-0.19595,7e-05,14.38043]
[1712572566670,76.87,72239.4998,13.7,-0.1958,7e-05,14.37433]
[1712572567219,76.87,72239.4998,13.7,-0.1958,7e-05,14.37433]
[1712572567650,76.87,72239.4998,13.7,-0.1958,7e-05,14.37433]
[1712572568408,76.87,72237.8299,13.7,-0.19592,7e-05,14.37902]
[1712572569611,76.87,72237.0569,13.7,-0.19597,7e-05,14.381]
[1712572571769,76.87,72237.8705,13.7,-0.19591,7e-05,14.37853]
[1712572573680,76.87,72239.5984,13.7,-0.19578,7e-05,14.37333]
[1712572575859,76.87,72243.4819,13.7,-0.19551,7e-05,14.36184]
[1712572581185,76.86,72235.8367,13.7,-0.19602,7e-05,14.38323]
[1712572585217,76.86,72234.1477,13.7,-0.19613,7e-05,14.38756]
[1712572587281,76.86,72234.6447,13.7,-0.19609,7e-05,14.38586]
[1712572588333,76.85,72234.3711,13.7,-0.1961,7e-05,14.38652]
[1712572589144,76.85,72234.3711,13.7,-0.1961,7e-05,14.38652]
[1712572592186,76.85,72234.9075,13.7,-0.19601,7e-05,14.38014]
[1712572593190,76.85,72234.1438,13.7,-0.19606,7e-05,14.3822]
[1712572596629,76.85,72233.0204,13.7,-0.19613,7e-05,14.38493]
[1712572596666,76.85,72233.0204,13.7,-0.19613,7e-05,14.38493]
[1712572602334,76.84,72237.2071,13.7,-0.19583,7e-05,14.37217]
[1712572607367,76.84,72237.2336,13.7,-0.19581,7e-05,14.37154]
[1712572609095,76.83,72237.7578,13.7,-0.19577,7e-05,14.36981]
[1712572614416,76.83,72235.0509,13.7,-0.19594,7e-05,14.37688]
[1712572618951,76.82,72232.6798,13.7,-0.19609,7e-05,14.3832]
[1712572619155,76.82,72232.6798,13.7,-0.19609,7e-05,14.3832]
[1712572619194,76.82,72232.6798,13.7,-0.19609,7e-05,14.3832]
[1712572619231,76.82,72232.6798,13.7,-0.19609,7e-05,14.3832]
[1712572620556,76.82,72231.657,13.7,-0.19616,7e-05,14.386]
[1712572621881,76.82,72245.3296,13.7,-0.19521,7e-05,14.34631]
[1712572623604,76.82,72245.3076,13.7,-0.19521,7e-05,14.34612]
[1712572625600,76.82,72240.0532,13.7,-0.19556,7e-05,14.36105]
[1712572626371,76.82,72240.0532,13.7,-0.19556,7e-05,14.36105]
[1712572626407,76.82,72240.0532,13.7,-0.19556,7e-05,14.36105]
[1712572631363,76.81,72224.0322,13.7,-0.19665,7e-05,14.40642]
[1712572632888,76.81,72218.411,13.7,-0.19704,7e-05,14.42225]
[1712572634500,76.81,72215.3288,13.7,-0.19725,7e-05,14.43115]
[1712572635119,76.81,72205.5295,13.7,-0.19793,7e-05,14.45931]
[1712572635736,76.81,72205.5295,13.7,-0.19793,7e-05,14.45931]
[1712572638242,76.81,72205.6918,13.7,-0.19792,7e-05,14.45876]
[1712572639625,76.81,72219.3749,13.7,-0.19697,7e-05,14.41942]
[1712572640547,76.81,72219.3749,13.7,-0.19697,7e-05,14.41942]
[1712572645634,76.81,72203.2993,13.7,-0.19809,7e-05,14.46563]
[1712572646128,76.81,72203.2993,13.7,-0.19809,7e-05,14.46563]
[1712572651445,76.81,72201.8354,13.7,-0.19819,7e-05,14.46975]
[1712572653527,76.81,72201.7821,13.7,-0.19815,7e-05,14.46545]
[1712572653993,76.81,72207.5679,13.7,-0.19775,7e-05,14.44884]
[1712572655409,76.81,72217.2697,13.7,-0.19707,7e-05,14.421]
[1712572655557,76.81,72217.2697,13.7,-0.19707,7e-05,14.421]
[1712572656369,76.81,72226.0058,13.7,-0.19647,7e-05,14.39595]
[1712572656950,76.81,72227.9713,13.7,-0.19634,7e-05,14.39037]
[1712572661777,76.81,72235.1239,13.7,-0.19583,7e-05,14.36924]
[1712572662196,76.81,72235.1239,13.7,-0.19583,7e-05,14.36924]
[1712572665444,76.8,72234.1065,13.7,-0.19589,7e-05,14.37187]
[1712572666319,76.8,72232.178,13.7,-0.19602,7e-05,14.37732]
[1712572666694,76.8,72232.178,13.7,-0.19602,7e-05,14.37732]
[1712572667054,76.8,72237.4507,13.7,-0.19566,7e-05,14.36202]
[1712572668595,76.8,72246.2328,13.7,-0.19505,7e-05,14.33655]
[1712572668796,76.8,72271.3603,13.7,-0.19332,7e-05,14.2639]
[1712572669421,76.8,72271.3603,13.7,-0.19332,7e-05,14.2639]
[1712572669565,76.8,72271.3603,13.7,-0.19332,7e-05,14.2639]
[1712572672622,76.8,72273.6578,13.7,-0.19316,7e-05,14.25725]
[1712572672646,76.8,72273.6578,13.7,-0.19316,7e-05,14.25725]
[1712572677859,76.8,72285.2421,13.7,-0.19237,7e-05,14.22378]
[1712572681240,76.8,72284.7271,13.7,-0.1924,7e-05,14.2254]
[1712572681603,76.8,72284.7271,13.7,-0.1924,7e-05,14.2254]
[1712572681613,76.8,72284.7271,13.7,-0.1924,7e-05,14.2254]
[1712572682811,76.8,72288.6838,13.7,-0.19213,7e-05,14.214]
[1712572687928,76.81,72285.2959,13.7,-0.19238,7e-05,14.22427]
[1712572690029,76.81,72279.0944,13.7,-0.1928,7e-05,14.24231]
[1712572691211,76.81,72277.0756,13.7,-0.19294,7e-05,14.24818]
[1712572694520,76.81,72274.961,13.7,-0.19309,7e-05,14.25428]
[1712572697896,76.81,72284.4665,13.7,-0.19244,7e-05,14.22697]
[1712572703035,76.81,72288.5892,13.7,-0.19217,7e-05,14.2156]
[1712572703733,76.81,72288.5892,13.7,-0.19217,7e-05,14.2156]
[1712572704310,76.81,72288.3387,13.7,-0.19219,7e-05,14.21641]
[1712572704635,76.81,72288.3387,13.7,-0.19219,7e-05,14.21641]
[1712572710091,76.82,72298.6082,13.7,-0.1915,7e-05,14.18714]
[1712572712951,76.82,72302.891,13.7,-0.19117,7e-05,14.17028]
[1712572713178,76.82,72303.0933,13.7,-0.19115,7e-05,14.16971]
[1712572718745,76.82,72298.8132,13.7,-0.19145,7e-05,14.18219]
[1712572720781,76.82,72290.8997,13.7,-0.19199,7e-05,14.20511]
[1712572726203,76.82,72289.9215,13.7,-0.19205,7e-05,14.20775]
[1712572731238,76.82,72299.4124,13.7,-0.1914,7e-05,14.18018]
[1712572736273,76.82,72293.6006,13.7,-0.1918,7e-05,14.19702]
[1712572736700,76.82,72293.6006,13.7,-0.1918,7e-05,14.19702]
[1712572742314,76.81,72293.2532,13.7,-0.19181,7e-05,14.19775]
[1712572745826,76.81,72297.1724,13.7,-0.19154,7e-05,14.18625]
[1712572745924,76.81,72297.1724,13.7,-0.19154,7e-05,14.18625]
[1712572752386,76.81,72297.1708,13.7,-0.19154,7e-05,14.186]
[1712572757420,76.81,72294.4714,13.7,-0.19172,7e-05,14.19353]
[1712572762454,76.81,72310.3182,13.7,-0.19063,7e-05,14.14744]
[1712572767492,76.81,72306.3878,13.7,-0.1909,7e-05,14.15888]
[1712572772527,76.81,72305.3917,13.7,-0.19093,7e-05,14.15734]
[1712572777560,76.81,72308.7231,13.7,-0.1907,7e-05,14.14777]
[1712572778574,76.81,72309.4015,13.7,-0.19066,7e-05,14.14583]
[1712572779794,76.81,72309.165,13.7,-0.19067,7e-05,14.14654]
[1712572782454,76.81,72312.5108,13.7,-0.19045,7e-05,14.13694]
[1712572782804,76.81,72312.5108,13.7,-0.19045,7e-05,14.13694]
[1712572783852,76.81,72314.04,13.7,-0.19035,7e-05,14.13254]
[1712572789647,76.81,72308.9303,13.7,-0.1907,7e-05,14.14757]
[1712572794681,76.81,72304.0582,13.7,-0.19103,7e-05,14.16176]
[1712572795463,76.81,72304.0582,13.7,-0.19103,7e-05,14.16176]
[1712572798561,76.81,72282.0786,13.7,-0.19254,7e-05,14.22574]
[1712572800036,76.81,72275.9157,13.7,-0.19296,7e-05,14.24366]
[1712572801616,76.82,72274.8075,13.7,-0.19304,7e-05,14.24687]
[1712572804721,76.81,72266.1673,13.7,-0.19363,7e-05,14.2718]
[1712572809162,76.81,72270.6016,13.7,-0.19332,7e-05,14.25886]
[1712572812807,76.81,72287.9992,13.7,-0.19213,7e-05,14.20861]
[1712572814870,76.82,72284.7766,13.7,-0.19236,7e-05,14.21809]
[1712572815345,76.82,72284.7766,13.7,-0.19236,7e-05,14.21809]
[1712572819824,76.82,72269.4116,13.7,-0.19341,7e-05,14.26258]
[1712572819854,76.82,72269.4116,13.7,-0.19341,7e-05,14.26258]
[1712572820934,76.82,72272.8801,13.7,-0.19317,7e-05,14.25252]
[1712572826906,76.82,72279.1365,13.7,-0.19275,7e-05,14.23461]
[1712572831082,76.82,72281.0338,13.7,-0.19262,7e-05,14.22931]
[1712572836989,76.82,72282.4802,13.7,-0.19249,7e-05,14.22113]
[1712572842022,76.82,72280.474,13.7,-0.19264,7e-05,14.22724]
[1712572847057,76.83,72273.7005,13.7,-0.1931,7e-05,14.247]
[1712572852093,76.83,72281.1382,13.7,-0.1926,7e-05,14.2256]
[1712572857128,76.83,72287.6514,13.7,-0.19216,7e-05,14.20717]
[1712572862162,76.83,72283.856,13.7,-0.19243,7e-05,14.21858]
[1712572867198,76.84,72284.7217,13.7,-0.19238,7e-05,14.21641]
[1712572872240,76.84,72284.7469,13.7,-0.19238,7e-05,14.21669]
[1712572875167,76.84,72284.7826,13.7,-0.19239,7e-05,14.21673]
[1712572876931,76.84,72280.1197,13.7,-0.19271,7e-05,14.23033]
[1712572876934,76.84,72280.1197,13.7,-0.19271,7e-05,14.23033]
[1712572878732,76.84,72262.2391,13.7,-0.19393,7e-05,14.28204]
[1712572878839,76.84,72262.2391,13.7,-0.19393,7e-05,14.28204]
[1712572879139,76.84,72262.2391,13.7,-0.19393,7e-05,14.28204]
[1712572879853,76.84,72262.3212,13.7,-0.19393,7e-05,14.28175]
[1712572883029,76.84,72262.7381,13.7,-0.1939,7e-05,14.28041]
[1712572886172,76.84,72272.7247,13.7,-0.19321,7e-05,14.25143]
[1712572888574,76.84,72280.3304,13.7,-0.19269,7e-05,14.22955]
[1712572889213,76.84,72280.3304,13.7,-0.19269,7e-05,14.22955]
[1712572894390,76.84,72295.0011,13.7,-0.19166,7e-05,14.18328]
[1712572895334,76.84,72295.0011,13.7,-0.19166,7e-05,14.18328]
[1712572897648,76.85,72303.392,13.7,-0.1911,7e-05,14.15933]
[1712572898602,76.85,72304.4112,13.7,-0.19103,7e-05,14.1565]
[1712572899009,76.85,72304.4112,13.7,-0.19103,7e-05,14.1565]
[1712572904458,76.85,72304.7977,13.7,-0.19101,7e-05,14.15591]
[1712572905234,76.85,72304.7977,13.7,-0.19101,7e-05,14.15591]
[1712572909966,76.86,72303.5792,13.7,-0.19111,7e-05,14.1601]
[1712572910406,76.86,72303.5792,13.7,-0.19111,7e-05,14.1601]
[1712572915538,76.86,72300.0417,13.7,-0.19137,7e-05,14.17118]
[1712572920572,76.87,72303.2554,13.7,-0.19117,7e-05,14.16252]
[1712572923798,76.87,72305.3037,13.7,-0.19103,7e-05,14.15696]
[1712572929634,76.88,72299.4425,13.7,-0.19145,7e-05,14.17485]
[1712572933942,76.88,72295.8598,13.7,-0.19171,7e-05,14.18574]
[1712572934348,76.88,72295.8598,13.7,-0.19171,7e-05,14.18574]
[1712572934354,76.88,72295.8598,13.7,-0.19171,7e-05,14.18574]
[1712572938178,76.88,72281.1403,13.7,-0.19272,7e-05,14.22846]
[1712572940743,76.89,72296.5412,13.7,-0.19167,7e-05,14.1842]
[1712572940989,76.89,72296.5412,13.7,-0.19167,7e-05,14.1842]
[1712572948773,76.89,72295.5805,13.7,-0.19176,7e-05,14.18801]
[1712572953244,76.9,72294.6662,13.7,-0.1918,7e-05,14.18682]
[1712572956850,76.9,72293.176,13.7,-0.19191,7e-05,14.19146]
[1712572957049,76.9,72293.176,13.7,-0.19191,7e-05,14.19146]
[1712572957216,76.9,72293.176,13.7,-0.19191,7e-05,14.19146]
[1712572957628,76.9,72293.176,13.7,-0.19191,7e-05,14.19146]
[1712572959244,76.9,72308.7329,13.7,-0.19085,7e-05,14.14674]
[1712572959655,76.9,72308.7329,13.7,-0.19085,7e-05,14.14674]
[1712572962867,76.91,72309.4571,13.7,-0.19081,7e-05,14.14505]
[1712572962995,76.91,72309.4571,13.7,-0.19081,7e-05,14.14505]
[1712572963283,76.91,72309.4571,13.7,-0.19081,7e-05,14.14505]
[1712572963514,76.91,72309.4571,13.7,-0.19081,7e-05,14.14505]
[1712572963837,76.91,72309.4571,13.7,-0.19081,7e-05,14.14505]
[1712572964891,76.91,72321.3288,13.7,-0.19001,7e-05,14.11078]
[1712572970927,76.91,72324.5796,13.7,-0.1898,7e-05,14.10183]
[1712572972166,76.91,72324.5796,13.7,-0.1898,7e-05,14.10183]
[1712572974214,76.91,72325.4262,13.7,-0.18975,7e-05,14.09956]
[1712572974565,76.91,72325.6223,13.7,-0.18973,7e-05,14.09908]
[1712572979991,76.92,72332.1633,13.7,-0.18931,7e-05,14.08076]
[1712572984349,76.92,72329.5261,13.7,-0.18949,7e-05,14.08885]
[1712572990059,76.93,72354.4518,13.7,-0.18783,7e-05,14.01722]
[1712572990916,76.93,72354.4518,13.7,-0.18783,7e-05,14.01722]
[1712572996104,76.94,72363.6829,13.7,-0.18724,7e-05,13.99169]
[1712572998858,76.94,72357.3472,13.7,-0.18767,7e-05,14.01055]
[1712573000152,76.94,72369.2082,13.7,-0.18689,7e-05,13.97652]
[1712573000245,76.94,72369.2082,13.7,-0.18689,7e-05,13.97652]
[1712573002212,76.95,72382.6297,13.7,-0.186,7e-05,13.938]
[1712573002409,76.95,72382.6297,13.7,-0.186,7e-05,13.938]
[1712573002672,76.95,72382.6297,13.7,-0.186,7e-05,13.938]
[1712573002772,76.95,72382.6297,13.7,-0.186,7e-05,13.938]
[1712573003083,76.95,72382.6297,13.7,-0.186,7e-05,13.938]
[1712573005166,76.96,72405.3767,13.7,-0.1845,7e-05,13.87269]
[1712573005299,76.96,72405.3767,13.7,-0.1845,7e-05,13.87269]
[1712573006878,76.96,72403.7793,13.7,-0.18462,7e-05,13.87773]
[1712573008047,76.96,72396.9165,13.7,-0.18508,7e-05,13.89811]
[1712573013223,76.98,72393.1659,13.7,-0.18534,7e-05,13.90661]
[1712573018259,76.99,72391.0544,13.7,-0.18551,7e-05,13.91438]
[1712573020117,76.99,72401.8686,13.7,-0.1848,7e-05,13.88321]
[1712573020120,76.99,72401.8686,13.7,-0.1848,7e-05,13.88321]
[1712573024850,77.0,72401.5626,13.7,-0.18486,7e-05,13.88591]
[1712573030341,77.02,72399.9968,13.7,-0.18501,7e-05,13.89259]
[1712573032256,77.02,72397.9406,13.7,-0.18515,7e-05,13.89892]
[1712573032669,77.03,72399.9087,13.7,-0.18503,7e-05,13.89354]
[1712573033693,77.03,72399.9087,13.7,-0.18503,7e-05,13.89354]
[1712573035934,77.03,72400.8698,13.7,-0.18499,7e-05,13.89179]
[1712573036147,77.03,72400.8698,13.7,-0.18499,7e-05,13.89179]
[1712573037357,77.04,72400.8439,13.7,-0.185,7e-05,13.89222]
[1712573041308,77.05,72401.8126,13.7,-0.18496,7e-05,13.89083]
[1712573041504,77.05,72402.1773,13.7,-0.18495,7e-05,13.89011]
[1712573041589,77.05,72402.1773,13.7,-0.18495,7e-05,13.89011]
[1712573042341,77.05,72402.1773,13.7,-0.18495,7e-05,13.89011]
[1712573045689,77.06,72403.9266,13.7,-0.18486,7e-05,13.88646]
[1712573051399,77.07,72404.08,13.7,-0.18489,7e-05,13.88781]
[1712573056529,77.09,72393.3998,13.7,-0.18564,7e-05,13.9208]
[1712573058436,77.09,72375.6189,13.7,-0.18684,7e-05,13.973]
[1712573063576,77.1,72376.3064,13.7,-0.18682,7e-05,13.97218]
[1712573066331,77.1,72377.8069,13.7,-0.18673,7e-05,13.9683]
[1712573066587,77.1,72377.8069,13.7,-0.18673,7e-05,13.9683]
[1712573073023,77.12,72384.8631,13.7,-0.18625,7e-05,13.94511]
[1712573078684,77.13,72377.5703,13.7,-0.18677,7e-05,13.96781]
[1712573083717,77.14,72376.829,13.7,-0.18685,7e-05,13.97115]
[1712573088754,77.14,72380.3275,13.7,-0.18664,7e-05,13.96221]
[1712573093788,77.15,72380.2511,13.7,-0.18667,7e-05,13.96364]
[1712573098824,77.16,72372.817,13.7,-0.18719,7e-05,13.98634]
[1712573103861,77.17,72375.2109,13.7,-0.18706,7e-05,13.98049]
[1712573105873,77.17,72393.1094,13.7,-0.18587,7e-05,13.92903]
[1712573109214,77.18,72391.2599,13.7,-0.18602,7e-05,13.93526]
[1712573110146,77.18,72402.384,13.7,-0.18528,7e-05,13.90325]
[1712573111173,77.19,72405.3941,13.7,-0.18509,7e-05,13.89482]
[1712573114278,77.19,72402.6681,13.7,-0.18529,7e-05,13.90371]
[1712573116836,77.2,72401.9216,13.7,-0.18535,7e-05,13.90651]
[1712573121962,77.21,72400.5778,13.7,-0.18548,7e-05,13.91226]
[1712573125337,77.22,72401.8993,13.7,-0.18542,7e-05,13.90964]
[1712573131050,77.23,72404.3852,13.7,-0.18525,7e-05,13.8998]
[1712573134042,77.24,72403.8694,13.7,-0.1853,7e-05,13.90192]
[1712573134424,77.24,72403.569,13.7,-0.18533,7e-05,13.9031]
[1712573140115,77.25,72406.6275,13.7,-0.18517,7e-05,13.89617]
[1712573145147,77.27,72403.6455,13.7,-0.1854,7e-05,13.90639]
[1712573150183,77.28,72401.5147,13.7,-0.18557,7e-05,13.91407]
[1712573153433,77.28,72398.4832,13.7,-0.18579,7e-05,13.92371]
[1712573153839,77.28,72398.4832,13.7,-0.18579,7e-05,13.92371]
[1712573160252,77.3,72396.2637,13.7,-0.18598,7e-05,13.93208]
[1712573165288,77.31,72397.038,13.7,-0.18596,7e-05,13.93116]
[1712573170322,77.32,72396.3329,13.7,-0.18603,7e-05,13.93452]
[1712573170407,77.32,72396.3329,13.7,-0.18603,7e-05,13.93452]
[1712573170711,77.32,72396.3329,13.7,-0.18603,7e-05,13.93452]
[1712573170816,77.32,72396.3329,13.7,-0.18603,7e-05,13.93452]
[1712573171032,77.32,72396.3329,13.7,-0.18603,7e-05,13.93452]
[1712573171215,77.32,72396.3329,13.7,-0.18603,7e-05,13.93452]
[1712573171267,77.32,72396.3329,13.7,-0.18603,7e-05,13.93452]
[1712573171327,77.32,72396.3329,13.7,-0.18603,7e-05,13.93452]
[1712573171910,77.32,72396.3329,13.7,-0.18603,7e-05,13.93452]
[1712573172141,77.32,72396.3329,13.7,-0.18603,7e-05,13.93452]
[1712573172294,77.32,72396.3329,13.7,-0.18603,7e-05,13.93452]
[1712573172397,77.32,72395.0036,13.7,-0.18613,7e-05,13.93863]
[1712573172804,77.32,72395.0036,13.7,-0.18613,7e-05,13.93863]
[1712573172902,77.32,72395.0036,13.7,-0.18613,7e-05,13.93863]
[1712573173343,77.33,72456.4878,13.7,-0.18208,7e-05,13.76087]
[1712573174309,77.33,72456.4878,13.7,-0.18208,7e-05,13.76087]
[1712573174515,77.33,72468.4472,13.7,-0.18131,7e-05,13.72648]
[1712573175153,77.33,72468.4472,13.7,-0.18131,7e-05,13.72648]
[1712573175194,77.33,72468.4472,13.7,-0.18131,7e-05,13.72648]
[1712573175689,77.33,72469.3122,13.7,-0.18125,7e-05,13.72413]
[1712573175693,77.33,72469.3122,13.7,-0.18125,7e-05,13.72413]
[1712573177180,77.33,72475.4742,13.7,-0.18085,7e-05,13.70636]
[1712573178719,77.33,72468.5303,13.7,-0.18131,7e-05,13.72691]
[1712573178993,77.33,72468.5303,13.7,-0.18131,7e-05,13.72691]
[1712573180899,77.34,72464.0739,13.7,-0.18162,7e-05,13.74058]
[1712573182855,77.35,72460.5154,13.7,-0.18188,7e-05,13.75196]
[1712573184972,77.35,72452.9756,13.7,-0.18239,7e-05,13.77486]
[1712573187091,77.36,72443.3151,13.7,-0.18305,7e-05,13.80386]
[1712573187125,77.36,72443.3151,13.7,-0.18305,7e-05,13.80386]
[1712573187466,77.36,72441.5644,13.7,-0.18317,7e-05,13.80937]
[1712573188630,77.37,72436.893,13.7,-0.18349,7e-05,13.82336]
[1712573189978,77.37,72431.5119,13.7,-0.18385,7e-05,13.83937]
[1712573190444,77.37,72433.3191,13.7,-0.18374,7e-05,13.83451]
[1712573190461,77.37,72433.3191,13.7,-0.18374,7e-05,13.83451]
[1712573193021,77.38,72428.0988,13.7,-0.18406,7e-05,13.84594]
[1712573194045,77.38,72429.3099,13.7,-0.18399,7e-05,13.8428]
[1712573199526,77.4,72430.9032,13.7,-0.18393,7e-05,13.8404]
[1712573201802,77.4,72428.6074,13.7,-0.1841,7e-05,13.84781]
[1712573202051,77.4,72428.6074,13.7,-0.1841,7e-05,13.84781]
[1712573203978,77.41,72429.7505,13.7,-0.18404,7e-05,13.84522]
[1712573208930,77.42,72435.0185,13.7,-0.18373,7e-05,13.83188]
[1712573214643,77.44,72431.1373,13.7,-0.18403,7e-05,13.84538]
[1712573219677,77.45,72431.1481,13.7,-0.18407,7e-05,13.84715]
[1712573221899,77.46,72432.3693,13.7,-0.18401,7e-05,13.84434]
[1712573224107,77.46,72441.1578,13.7,-0.18344,7e-05,13.81963]
[1712573225451,77.47,72440.9888,13.7,-0.18346,7e-05,13.82052]
[1712573228897,77.48,72442.048,13.7,-0.18343,7e-05,13.81903]
[1712573234782,77.49,72437.8526,13.7,-0.18375,7e-05,13.83353]
[1712573239818,77.51,72430.4238,13.7,-0.18428,7e-05,13.85688]
[1712573244381,77.52,72421.4973,13.7,-0.1849,7e-05,13.88398]
[1712573245420,77.52,72423.5556,13.7,-0.18477,7e-05,13.87834]
[1712573248340,77.53,72432.6783,13.7,-0.18419,7e-05,13.85295]
[1712573248721,77.53,72432.6783,13.7,-0.18419,7e-05,13.85295]
[1712573250243,77.53,72435.2831,13.7,-0.18403,7e-05,13.8461]
[1712573253232,77.54,72439.9689,13.7,-0.18371,7e-05,13.82916]
[1712573254408,77.54,72440.4151,13.7,-0.18368,7e-05,13.82824]
[1712573259956,77.56,72432.2332,13.7,-0.18427,7e-05,13.8541]
[1712573264994,77.57,72411.2452,13.7,-0.18569,7e-05,13.91628]
[1712573267851,77.57,72414.227,13.7,-0.1855,7e-05,13.90819]
[1712573268081,77.58,72422.255,13.7,-0.18498,7e-05,13.88526]
[1712573268121,77.58,72422.255,13.7,-0.18498,7e-05,13.88526]
[1712573268364,77.58,72422.255,13.7,-0.18498,7e-05,13.88526]
[1712573268457,77.58,72427.7448,13.7,-0.18462,7e-05,13.8697]
[1712573268551,77.58,72427.7448,13.7,-0.18462,7e-05,13.8697]
[1712573271272,77.58,72440.1105,13.7,-0.18382,7e-05,13.83461]
[1712573271764,77.59,72439.401,13.7,-0.18388,7e-05,13.83703]
[1712573272989,77.59,72439.401,13.7,-0.18388,7e-05,13.83703]
[1712573278084,77.6,72434.5044,13.7,-0.18424,7e-05,13.85329]
[1712573279101,77.6,72434.4731,13.7,-0.18425,7e-05,13.85372]
[1712573279706,77.6,72434.4731,13.7,-0.18425,7e-05,13.85372]
[1712573280747,77.61,72436.4158,13.7,-0.18414,7e-05,13.84878]
[1712573286140,77.62,72439.6106,13.7,-0.18397,7e-05,13.84128]
[1712573291176,77.64,72439.6344,13.7,-0.18401,7e-05,13.84332]
[1712573296209,77.65,72444.7811,13.7,-0.18371,7e-05,13.83023]
[1712573301048,77.66,72443.3822,13.7,-0.18383,7e-05,13.8357]
[1712573301120,77.66,72443.3822,13.7,-0.18383,7e-05,13.8357]
[1712573304266,77.67,72468.0919,13.7,-0.18225,7e-05,13.76585]
[1712573306735,77.68,72468.613,13.7,-0.18223,7e-05,13.76523]
[1712573311092,77.69,72462.6993,13.7,-0.18266,7e-05,13.78408]
[1712573311274,77.69,72462.6993,13.7,-0.18266,7e-05,13.78408]
[1712573311391,77.7,72460.9298,13.7,-0.18274,7e-05,13.78512]
[1712573311396,77.7,72460.9298,13.7,-0.18274,7e-05,13.78512]
[1712573312274,77.7,72460.9298,13.7,-0.18274,7e-05,13.78512]
[1712573314550,77.7,72448.9131,13.7,-0.18355,7e-05,13.821]
[1712573317984,77.71,72437.2172,13.7,-0.18434,7e-05,13.85578]
[1712573319623,77.72,72426.5272,13.7,-0.18506,7e-05,13.88724]
[1712573325413,77.73,72429.9154,13.7,-0.18487,7e-05,13.87916]
[1712573330451,77.74,72427.7137,13.7,-0.18505,7e-05,13.88696]
[1712573335486,77.75,72425.178,13.7,-0.18524,7e-05,13.89557]
[1712573335662,77.75,72425.178,13.7,-0.18524,7e-05,13.89557]
[1712573340916,77.76,72432.9484,13.7,-0.18476,7e-05,13.87453]
[1712573340918,77.76,72432.9484,13.7,-0.18476,7e-05,13.87453]
[1712573346563,77.77,72433.8834,13.7,-0.18473,7e-05,13.87357]
[1712573350133,77.78,72433.6214,13.7,-0.18477,7e-05,13.87519]
[1712573351759,77.78,72431.888,13.7,-0.1849,7e-05,13.88075]
[1712573352819,77.78,72435.0384,13.7,-0.1847,7e-05,13.87196]
[1712573353446,77.78,72435.0384,13.7,-0.1847,7e-05,13.87196]
[1712573354166,77.79,72433.5998,13.7,-0.1848,7e-05,13.87639]
[1712573356729,77.79,72454.6787,13.7,-0.18343,7e-05,13.81656]
[1712573357372,77.79,72454.6787,13.7,-0.18343,7e-05,13.81656]
[1712573357457,77.79,72454.6787,13.7,-0.18343,7e-05,13.81656]
[1712573357585,77.79,72454.6787,13.7,-0.18343,7e-05,13.81656]
[1712573358928,77.8,72469.4947,13.7,-0.18247,7e-05,13.77418]
[1712573362670,77.8,72470.7172,13.7,-0.1824,7e-05,13.7708]
[1712573362716,77.8,72470.1737,13.7,-0.18243,7e-05,13.77243]
[1712573364648,77.8,72476.7261,13.7,-0.18201,7e-05,13.75361]
[1712573364685,77.8,72476.7261,13.7,-0.18201,7e-05,13.75361]
[1712573367411,77.8,72478.4664,13.7,-0.18189,7e-05,13.74833]
[1712573367419,77.8,72478.4664,13.7,-0.18189,7e-05,13.74833]
[1712573368145,77.8,72481.3813,13.7,-0.1817,7e-05,13.73987]
[1712573368885,77.8,72479.4666,13.7,-0.18182,7e-05,13.7455]
[1712573368888,77.8,72479.4666,13.7,-0.18182,7e-05,13.7455]
[1712573373580,77.8,72481.2318,13.7,-0.18167,7e-05,13.73577]
[1712573374468,77.8,72481.2318,13.7,-0.18167,7e-05,13.73577]
[1712573374531,77.8,72481.2318,13.7,-0.18167,7e-05,13.73577]
[1712573374667,77.8,72481.2318,13.7,-0.18167,7e-05,13.73577]
[1712573374773,77.8,72485.5923,13.7,-0.18138,7e-05,13.72297]
[1712573375415,77.8,72485.5923,13.7,-0.18138,7e-05,13.72297]
[1712573375592,77.8,72485.5923,13.7,-0.18138,7e-05,13.72297]
[1712573376765,77.79,72486.6837,13.7,-0.18127,7e-05,13.71829]
[1712573376802,77.79,72486.6837,13.7,-0.18127,7e-05,13.71829]
[1712573377883,77.79,72480.2654,13.7,-0.18169,7e-05,13.73685]
[1712573378767,77.79,72480.2654,13.7,-0.18169,7e-05,13.73685]
[1712573379631,77.78,72474.4992,13.7,-0.18207,7e-05,13.75346]
[1712573384841,77.79,72466.2905,13.7,-0.18263,7e-05,13.77852]
[1712573385633,77.8,72459.8115,13.7,-0.18306,7e-05,13.79747]
[1712573386317,77.8,72459.8115,13.7,-0.18306,7e-05,13.79747]
[1712573386332,77.8,72459.8115,13.7,-0.18306,7e-05,13.79747]
[1712573386473,77.8,72459.8115,13.7,-0.18306,7e-05,13.79747]
[1712573388982,77.8,72456.4134,13.7,-0.18329,7e-05,13.80786]
[1712573394908,77.81,72472.2277,13.7,-0.18229,7e-05,13.76355]
[1712573399940,77.82,72478.5104,13.7,-0.18191,7e-05,13.74674]
[1712573401403,77.82,72477.8733,13.7,-0.18196,7e-05,13.74886]
[1712573401972,77.82,72478.031,13.7,-0.18195,7e-05,13.74868]
[1712573402247,77.82,72478.031,13.7,-0.18195,7e-05,13.74868]
[1712573402406,77.82,72478.031,13.7,-0.18195,7e-05,13.74868]
[1712573402478,77.82,72478.031,13.7,-0.18195,7e-05,13.74868]
[1712573402992,77.82,72478.031,13.7,-0.18195,7e-05,13.74868]
[1712573403036,77.82,72473.1896,13.7,-0.18227,7e-05,13.76261]
[1712573403955,77.82,72490.1891,13.7,-0.18116,7e-05,13.71339]
[1712573405158,77.82,72489.2344,13.7,-0.18122,7e-05,13.71611]
[1712573410257,77.82,72486.8416,13.7,-0.18137,7e-05,13.72296]
[1712573411736,77.82,72486.8208,13.7,-0.18137,7e-05,13.72302]
[1712573411811,77.82,72486.8208,13.7,-0.18137,7e-05,13.72302]
[1712573411898,77.82,72486.8208,13.7,-0.18137,7e-05,13.72302]
[1712573411968,77.82,72486.8208,13.7,-0.18137,7e-05,13.72302]
[1712573412481,77.82,72486.8349,13.7,-0.18137,7e-05,13.72299]
[1712573413109,77.82,72486.749,13.7,-0.18138,7e-05,13.72324]
[1712573413181,77.82,72486.749,13.7,-0.18138,7e-05,13.72324]
[1712573413187,77.82,72486.749,13.7,-0.18138,7e-05,13.72324]
[1712573415325,77.82,72466.5595,13.7,-0.1827,7e-05,13.78183]
[1712573415563,77.82,72466.5595,13.7,-0.1827,7e-05,13.78183]
[1712573416141,77.83,72458.9569,13.7,-0.1832,7e-05,13.804]
[1712573418668,77.83,72445.182,13.7,-0.18412,7e-05,13.84447]
[1712573419064,77.83,72445.182,13.7,-0.18412,7e-05,13.84447]
[1712573423134,77.84,72464.1242,13.7,-0.18292,7e-05,13.79155]
[1712573423543,77.84,72464.1242,13.7,-0.18292,7e-05,13.79155]
[1712573423786,77.84,72464.1242,13.7,-0.18292,7e-05,13.79155]
[1712573424327,77.85,72465.0159,13.7,-0.18287,7e-05,13.78937]
[1712573426696,77.85,72459.9992,13.7,-0.18321,7e-05,13.80462]
[1712573426989,77.85,72459.9992,13.7,-0.18321,7e-05,13.80462]
[1712573427647,77.86,72461.1963,13.7,-0.18314,7e-05,13.80154]
[1712573430156,77.86,72469.0526,13.7,-0.18263,7e-05,13.77889]
[1712573431259,77.86,72471.1411,13.7,-0.18245,7e-05,13.76847]
[1712573435220,77.86,72452.1907,13.7,-0.18372,7e-05,13.82436]
[1712573435793,77.86,72452.1907,13.7,-0.18372,7e-05,13.82436]
[1712573438212,77.87,72451.9825,13.7,-0.18375,7e-05,13.82565]
[1712573438461,77.87,72441.0942,13.7,-0.18447,7e-05,13.85735]
[1712573438957,77.87,72441.0942,13.7,-0.18447,7e-05,13.85735]
[1712573441673,77.88,72424.5276,13.7,-0.18558,7e-05,13.90583]
[1712573441728,77.88,72424.5276,13.7,-0.18558,7e-05,13.90583]
[1712573442133,77.88,72424.5276,13.7,-0.18558,7e-05,13.90583]
[1712573442411,77.88,72424.6929,13.7,-0.18557,7e-05,13.90559]
[1712573442660,77.88,72424.6929,13.7,-0.18557,7e-05,13.90559]
[1712573443332,77.88,72422.9734,13.7,-0.18569,7e-05,13.91077]
[1712573444193,77.88,72422.9734,13.7,-0.18569,7e-05,13.91077]
[1712573444291,77.88,72485.7654,13.7,-0.18157,7e-05,13.72952]
[1712573444292,77.88,72485.7654,13.7,-0.18157,7e-05,13.72952]
[1712573444659,77.88,72485.7654,13.7,-0.18157,7e-05,13.72952]
[1712573444999,77.88,72485.7654,13.7,-0.18157,7e-05,13.72952]
[1712573445095,77.88,72485.7654,13.7,-0.18157,7e-05,13.72952]
[1712573446376,77.88,72483.0766,13.7,-0.18175,7e-05,13.73753]
[1712573450329,77.89,72454.9878,13.7,-0.18361,7e-05,13.81985]
[1712573452483,77.9,72453.2599,13.7,-0.18374,7e-05,13.82552]
[1712573452904,77.9,72453.2599,13.7,-0.18374,7e-05,13.82552]
[1712573453154,77.9,72453.2599,13.7,-0.18374,7e-05,13.82552]
[1712573454812,77.9,72463.9014,13.7,-0.18306,7e-05,13.79552]
[1712573456170,77.9,72473.4139,13.7,-0.18244,7e-05,13.76847]
[1712573456432,77.9,72472.7346,13.7,-0.18249,7e-05,13.77048]
[1712573459536,77.91,72478.0172,13.7,-0.18215,7e-05,13.75539]
[1712573460587,77.91,72478.4495,13.7,-0.18212,7e-05,13.7542]
[1712573460772,77.91,72478.4495,13.7,-0.18212,7e-05,13.7542]
[1712573461261,77.91,72478.4495,13.7,-0.18212,7e-05,13.7542]
[1712573462440,77.91,72483.9198,13.7,-0.18176,7e-05,13.73828]
[1712573463045,77.91,72483.9198,13.7,-0.18176,7e-05,13.73828]
[1712573465564,77.91,72477.1097,13.7,-0.18221,7e-05,13.75814]
[1712573465583,77.91,72477.1097,13.7,-0.18221,7e-05,13.75814]
[1712573466481,77.91,72477.1523,13.7,-0.18221,7e-05,13.75808]
[1712573466577,77.91,72477.1523,13.7,-0.18221,7e-05,13.75808]
[1712573466623,77.91,72477.1523,13.7,-0.18221,7e-05,13.75808]
[1712573466658,77.91,72477.1523,13.7,-0.18221,7e-05,13.75808]
[1712573466701,77.91,72477.1523,13.7,-0.18221,7e-05,13.75808]
[1712573466717,77.91,72477.1523,13.7,-0.18221,7e-05,13.75808]
[1712573469242,77.91,72483.52,13.7,-0.18179,7e-05,13.73962]
[1712573469377,77.91,72483.52,13.7,-0.18179,7e-05,13.73962]
[1712573470233,77.91,72487.7629,13.7,-0.18151,7e-05,13.72717]
[1712573470237,77.91,72487.7629,13.7,-0.18151,7e-05,13.72717]
[1712573473920,77.9,72487.7204,13.7,-0.18151,7e-05,13.72708]
[1712573475382,77.9,72486.8286,13.7,-0.18157,7e-05,13.72963]
[1712573476309,77.9,72486.8286,13.7,-0.18157,7e-05,13.72963]
[1712573477522,77.9,72508.0644,13.7,-0.18018,6e-05,13.66771]
[1712573478064,77.9,72508.0644,13.7,-0.18018,6e-05,13.66771]
[1712573480361,77.9,72508.9525,13.7,-0.18012,6e-05,13.66491]
[1712573480516,77.9,72508.9525,13.7,-0.18012,6e-05,13.66491]
[1712573481169,77.9,72508.9525,13.7,-0.18012,6e-05,13.66491]
[1712573481293,77.9,72508.9525,13.7,-0.18012,6e-05,13.66491]
[1712573482038,77.9,72498.101,13.7,-0.18081,6e-05,13.69603]
[1712573482433,77.9,72498.101,13.7,-0.18081,6e-05,13.69603]
[1712573483328,77.9,72497.516,13.7,-0.18085,6e-05,13.69757]
[1712573483606,77.89,72498.2301,13.7,-0.1808,6e-05,13.69535]
[1712573489605,77.89,72508.6316,13.7,-0.18011,6e-05,13.66451]
[1712573494210,77.89,72498.4059,13.7,-0.18072,6e-05,13.68905]
[1712573496894,77.88,72493.2291,13.7,-0.18104,6e-05,13.70353]
[1712573498980,77.88,72489.5196,13.7,-0.18128,7e-05,13.7139]
[1712573502014,77.87,72490.0883,13.7,-0.18123,7e-05,13.71172]
[1712573503088,77.87,72490.0883,13.7,-0.18123,7e-05,13.71172]
[1712573505277,77.87,72473.0856,13.7,-0.18233,7e-05,13.76077]
[1712573505682,77.87,72473.0856,13.7,-0.18233,7e-05,13.76077]
[1712573505940,77.87,72472.0321,13.7,-0.1824,7e-05,13.76373]
[1712573510947,77.87,72455.3256,13.7,-0.1835,7e-05,13.81207]
[1712573513487,77.87,72455.9333,13.7,-0.18346,7e-05,13.81027]
[1712573515790,77.87,72483.1729,13.7,-0.18167,7e-05,13.73154]
[1712573516956,77.87,72482.503,14.7,-0.18172,7e-05,13.73345]
[1712573516964,77.87,72482.503,14.7,-0.18172,7e-05,13.73345]
[1712573519574,77.87,72479.0114,14.7,-0.18194,7e-05,13.74347]
[1712573519844,77.87,72480.7409,14.7,-0.18183,7e-05,13.73843]
[1712573521224,77.87,72481.0435,14.7,-0.18181,7e-05,13.73735]
[1712573522305,77.87,72483.0063,14.7,-0.18167,7e-05,13.73147]
[1712573527540,77.86,72485.8389,14.7,-0.18147,7e-05,13.72235]
[1712573527773,77.86,72485.8389,14.7,-0.18147,7e-05,13.72235]
[1712573532258,77.86,72485.6691,14.7,-0.18147,7e-05,13.72225]
[1712573533554,77.86,72483.6002,18.7,-0.1816,7e-05,13.72804]
[1712573533572,77.86,72483.6002,18.7,-0.1816,7e-05,13.72804]
[1712573533697,77.86,72483.6002,18.7,-0.1816,7e-05,13.72804]
[1712573536015,77.86,72465.7628,18.7,-0.18277,7e-05,13.7797]
[1712573538525,77.86,72465.083,18.7,-0.18281,7e-05,13.78176]
[1712573538547,77.86,72465.083,18.7,-0.18281,7e-05,13.78176]
[1712573540711,77.86,72473.3421,18.7,-0.18227,7e-05,13.75788]
[1712573544721,77.86,72479.0124,18.7,-0.1819,7e-05,13.74129]
[1712573546774,77.86,72477.1053,18.7,-0.18202,7e-05,13.74686]
[1712573546892,77.86,72477.1053,18.7,-0.18202,7e-05,13.74686]
[1712573546950,77.86,72477.1053,18.7,-0.18202,7e-05,13.74686]
[1712573550173,77.86,72465.5992,18.7,-0.18279,7e-05,13.78081]
[1712573550198,77.86,72465.5992,18.7,-0.18279,7e-05,13.78081]
[1712573551969,77.86,72464.7645,18.7,-0.1828,7e-05,13.77861]
[1712573552369,77.86,72472.1303,18.7,-0.18232,7e-05,13.75725]
[1712573552953,77.86,72472.1303,18.7,-0.18232,7e-05,13.75725]
[1712573558093,77.87,72465.6664,18.7,-0.18277,7e-05,13.77731]
[1712573563129,77.88,72461.9359,18.7,-0.18304,7e-05,13.78918]
[1712573563687,77.88,72461.9359,18.7,-0.18304,7e-05,13.78918]
[1712573569173,77.89,72463.865,18.7,-0.18293,7e-05,13.78461]
[1712573572577,77.89,72458.5453,18.7,-0.18329,7e-05,13.80042]
[1712573573497,77.89,72458.9782,18.7,-0.18326,7e-05,13.79931]
[1712573579241,77.9,72456.2284,18.7,-0.18346,7e-05,13.8081]
[1712573584274,77.9,72466.4738,18.7,-0.18281,7e-05,13.77929]
[1712573589311,77.91,72465.107,18.7,-0.18292,7e-05,13.78405]
[1712573594099,77.91,72464.9191,18.7,-0.18294,7e-05,13.78525]
[1712573596465,77.92,72472.1395,18.7,-0.18248,7e-05,13.76493]
[1712573602402,77.92,72488.9357,18.7,-0.18138,7e-05,13.71616]
[1712573604366,77.91,72488.7614,18.7,-0.18139,7e-05,13.71655]
[1712573604946,77.91,72489.2973,18.7,-0.18135,7e-05,13.71488]
[1712573610436,77.92,72475.0953,18.7,-0.1823,7e-05,13.75718]
[1712573615493,77.93,72462.7234,18.7,-0.18309,7e-05,13.78921]
[1712573620528,77.94,72463.4524,18.7,-0.18306,7e-05,13.78788]
[1712573623451,77.94,72467.2063,18.7,-0.18282,7e-05,13.77738]
[1712573628583,77.95,72462.5059,18.7,-0.18315,7e-05,13.79209]
[1712573633416,77.95,72464.1564,23.7,-0.18306,7e-05,13.78814]
[1712573633478,77.95,72464.1564,23.7,-0.18306,7e-05,13.78814]
[1712573633631,77.95,72464.4759,23.7,-0.18304,7e-05,13.78742]
[1712573633716,77.95,72464.4759,23.7,-0.18304,7e-05,13.78742]
[1712573636185,77.96,72466.885,23.7,-0.18289,7e-05,13.78089]
[1712573639418,77.96,72464.8949,23.7,-0.18304,7e-05,13.78749]
[1712573642139,77.97,72470.1502,23.7,-0.18271,7e-05,13.77298]
[1712573642328,77.97,72470.1502,23.7,-0.18271,7e-05,13.77298]
[1712573642337,77.97,72470.1502,23.7,-0.18271,7e-05,13.77298]
[1712573644402,77.97,72477.148,23.7,-0.18225,7e-05,13.75266]
[1712573644406,77.97,72477.148,23.7,-0.18225,7e-05,13.75266]
[1712573644704,77.97,72477.148,23.7,-0.18225,7e-05,13.75266]
[1712573644731,77.97,72477.148,23.7,-0.18225,7e-05,13.75266]
[1712573645081,77.97,72477.148,23.7,-0.18225,7e-05,13.75266]
[1712573645528,77.97,72477.148,23.7,-0.18225,7e-05,13.75266]
[1712573645532,77.97,72477.148,23.7,-0.18225,7e-05,13.75266]
[1712573649416,77.97,72489.2368,23.7,-0.18146,7e-05,13.71762]
[1712573651158,77.97,72494.3521,23.7,-0.18113,6e-05,13.70287]
[1712573654452,77.97,72487.4558,23.7,-0.18158,7e-05,13.72277]
[1712573654492,77.97,72487.4558,23.7,-0.18158,7e-05,13.72277]
[1712573655008,77.97,72487.4558,23.7,-0.18158,7e-05,13.72277]
[1712573655611,77.97,72484.2863,23.7,-0.18179,7e-05,13.73189]
[1712573657196,77.97,72464.346,23.7,-0.1831,7e-05,13.78987]
[1712573663124,77.98,72461.202,23.7,-0.18332,7e-05,13.79987]
[1712573668598,77.98,72456.4541,23.7,-0.18366,7e-05,13.81463]
[1712573671878,77.99,72455.9969,23.7,-0.1837,7e-05,13.81644]
[1712573672170,77.99,72453.6161,23.7,-0.18381,7e-05,13.81895]
[1712573672814,77.99,72453.6161,23.7,-0.18381,7e-05,13.81895]
[1712573674498,77.99,72440.6509,23.7,-0.18468,7e-05,13.85688]
[1712573679685,78.0,72438.2517,23.7,-0.18487,7e-05,13.86514]
[1712573680369,78.01,72436.9499,23.7,-0.18496,7e-05,13.86914]
[1712573683261,78.01,72448.9224,23.7,-0.18419,7e-05,13.83561]
[1712573687110,78.02,72448.2523,23.7,-0.18426,7e-05,13.83876]
[1712573687613,78.02,72448.2523,23.7,-0.18426,7e-05,13.83876]
[1712573693695,78.03,72445.4248,23.7,-0.18448,7e-05,13.84864]
[1712573698823,78.04,72441.3096,23.7,-0.18478,7e-05,13.86189]
[1712573704119,78.06,72433.919,23.7,-0.1853,7e-05,13.88468]
[1712573706172,78.06,72438.5749,23.7,-0.18501,7e-05,13.87179]
[1712573709307,78.07,72443.2171,23.7,-0.18472,7e-05,13.85925]
[1712573714814,78.08,72441.1547,23.7,-0.18488,7e-05,13.86649]
[1712573715879,78.08,72440.9739,23.7,-0.1849,7e-05,13.86727]
[1712573716971,78.08,72439.618,23.7,-0.18499,7e-05,13.87142]
[1712573718000,78.08,72437.9542,23.7,-0.18511,7e-05,13.87644]
[1712573723250,78.09,72428.3342,23.7,-0.18577,7e-05,13.90537]
[1712573724747,78.09,72427.3383,23.7,-0.18584,7e-05,13.90843]
[1712573725937,78.09,72425.182,23.7,-0.18599,7e-05,13.91482]
[1712573726843,78.09,72411.5383,23.7,-0.18689,7e-05,13.95409]
[1712573726955,78.09,72411.5383,23.7,-0.18689,7e-05,13.95409]
[1712573727930,78.1,72408.8117,23.7,-0.18708,7e-05,13.96203]
[1712573727936,78.1,72408.8117,23.7,-0.18708,7e-05,13.96203]
[1712573732789,78.1,72421.1821,23.7,-0.18624,7e-05,13.92297]
[1712573733196,78.1,72421.1821,23.7,-0.18624,7e-05,13.92297]
[1712573738356,78.11,72414.1238,23.7,-0.18672,7e-05,13.94418]
[1712573743390,78.12,72407.794,23.7,-0.18716,7e-05,13.96301]
[1712573747991,78.12,72407.2631,23.7,-0.1872,7e-05,13.96508]
[1712573748603,78.12,72405.5865,23.7,-0.18732,7e-05,13.97]
[1712573749254,78.12,72405.5865,23.7,-0.18732,7e-05,13.97]
[1712573749333,78.12,72405.5865,23.7,-0.18732,7e-05,13.97]
[1712573749648,78.12,72397.9328,23.7,-0.18783,7e-05,13.992]
[1712573749746,78.12,72397.9328,23.7,-0.18783,7e-05,13.992]
[1712573750439,78.12,72373.7914,23.7,-0.18944,7e-05,14.06104]
[1712573755475,78.12,72381.0382,23.7,-0.18896,7e-05,14.0405]
[1712573760509,78.12,72378.2372,23.7,-0.18915,7e-05,14.04864]
[1712573765544,78.12,72381.8525,23.7,-0.18891,7e-05,14.03842]
[1712573767281,78.12,72381.8327,23.7,-0.18891,7e-05,14.03851]
[1712573770477,78.13,72382.3635,23.7,-0.18888,7e-05,14.03708]
[1712573775615,78.13,72377.2503,23.7,-0.18922,7e-05,14.05183]
[1712573776676,78.13,72377.4895,23.7,-0.1892,7e-05,14.05116]
[1712573782542,78.13,72374.7051,23.7,-0.18939,7e-05,14.05916]
[1712573787698,78.13,72374.3623,23.7,-0.18941,7e-05,14.06017]
[1712573789073,78.13,72374.5664,23.7,-0.1894,7e-05,14.05959]
[1712573789498,78.13,72374.5664,23.7,-0.1894,7e-05,14.05959]
[1712573791373,78.13,72370.0542,23.7,-0.1897,7e-05,14.07248]
[1712573791445,78.13,72370.0542,23.7,-0.1897,7e-05,14.07248]
[1712573791791,78.13,72363.472,23.7,-0.1901,7e-05,14.08675]
[1712573793079,78.13,72362.1534,23.7,-0.19019,7e-05,14.0905]
[1712573797065,78.13,72359.6195,23.7,-0.19036,7e-05,14.09759]
[1712573797867,78.13,72358.8161,23.7,-0.19041,7e-05,14.09985]
[1712573803814,78.12,72360.6502,23.7,-0.19028,7e-05,14.09436]
[1712573808845,78.12,72354.9095,23.7,-0.19066,7e-05,14.11049]
[1712573810456,78.12,72354.8593,23.7,-0.19066,7e-05,14.11058]
[1712573815894,78.12,72352.7144,23.7,-0.1908,7e-05,14.1164]
[1712573820930,78.12,72339.3569,23.7,-0.19169,7e-05,14.15404]
[1712573822645,78.11,72337.6587,23.7,-0.1918,7e-05,14.15875]
[1712573823602,78.11,72336.6251,23.7,-0.19187,7e-05,14.16157]
[1712573824102,78.11,72335.776,23.7,-0.19192,7e-05,14.16387]
[1712573824195,78.11,72335.776,23.7,-0.19192,7e-05,14.16387]
[1712573824392,78.11,72335.776,23.7,-0.19192,7e-05,14.16387]
[1712573824419,78.11,72335.776,23.7,-0.19192,7e-05,14.16387]
[1712573824424,78.11,72335.776,23.7,-0.19192,7e-05,14.16387]
[1712573824439,78.11,72335.776,23.7,-0.19192,7e-05,14.16387]
[1712573824737,78.11,72335.776,23.7,-0.19192,7e-05,14.16387]
[1712573825149,78.11,72335.7484,23.7,-0.19192,7e-05,14.16394]
[1712573825183,78.11,72335.7484,23.7,-0.19192,7e-05,14.16394]
[1712573827888,78.11,72327.1461,23.7,-0.1925,7e-05,14.18834]
[1712573827958,78.11,72327.1461,23.7,-0.1925,7e-05,14.18834]
[1712573829941,78.11,72334.6436,23.7,-0.19199,7e-05,14.16671]
[1712573835027,78.1,72338.505,23.7,-0.19171,7e-05,14.15502]
[1712573836448,78.1,72341.2794,23.7,-0.19152,7e-05,14.147]
[1712573837062,78.1,72338.8796,23.7,-0.19168,7e-05,14.15373]
[1712573843083,78.1,72344.4947,23.7,-0.19129,7e-05,14.13713]
[1712573844013,78.1,72344.4947,23.7,-0.19129,7e-05,14.13713]
[1712573845258,78.1,72340.9563,23.7,-0.19153,7e-05,14.14701]
[1712573847651,78.09,72339.2057,23.7,-0.19164,7e-05,14.15177]
[1712573851154,78.09,72332.7697,23.7,-0.19202,7e-05,14.16512]
[1712573855016,78.09,72332.491,23.7,-0.19203,7e-05,14.16551]
[1712573856016,78.09,72331.5499,23.7,-0.19209,7e-05,14.16806]
[1712573861209,78.08,72330.6523,23.7,-0.19213,7e-05,14.16979]
[1712573864497,78.08,72328.0112,23.7,-0.1923,7e-05,14.17689]
[1712573864902,78.08,72328.0112,23.7,-0.1923,7e-05,14.17689]
[1712573870285,78.07,72346.4272,23.7,-0.19105,7e-05,14.12379]
[1712573870680,78.07,72346.4272,23.7,-0.19105,7e-05,14.12379]
[1712573872377,78.07,72352.967,23.7,-0.1906,7e-05,14.10499]
[1712573876775,78.07,72362.7875,23.7,-0.18994,7e-05,14.07681]
[1712573878288,78.07,72361.2818,23.7,-0.19004,7e-05,14.08109]
[1712573883377,78.07,72363.0888,23.7,-0.18992,7e-05,14.07583]
[1712573887815,78.07,72359.5157,23.7,-0.19016,7e-05,14.08594]
[1712573888933,78.07,72359.2797,23.7,-0.19017,7e-05,14.08658]
[1712573894453,78.07,72356.6282,23.7,-0.19034,7e-05,14.09387]
[1712573894469,78.07,72356.6282,23.7,-0.19034,7e-05,14.09387]
[1712573900043,78.06,72356.8221,23.7,-0.19033,7e-05,14.09311]
[1712573900063,78.06,72356.8221,23.7,-0.19033,7e-05,14.09311]
[1712573905541,78.06,72350.7834,23.7,-0.19072,7e-05,14.11004]
[1712573910576,78.06,72352.5273,23.7,-0.1906,7e-05,14.10483]
[1712573915611,78.06,72353.9856,23.7,-0.19046,7e-05,14.09595]
[1712573920647,78.06,72355.0855,23.7,-0.19038,7e-05,14.09268]
[1712573920860,78.06,72355.0855,23.7,-0.19038,7e-05,14.09268]
[1712573922059,78.06,72355.005,23.7,-0.19039,7e-05,14.09287]
[1712573927696,78.05,72355.0374,23.7,-0.19038,7e-05,14.09254]
[1712573931561,78.05,72369.3546,23.7,-0.18942,7e-05,14.05164]
[1712573931593,78.05,72369.3546,23.7,-0.18942,7e-05,14.05164]
[1712573931717,78.05,72369.3546,23.7,-0.18942,7e-05,14.05164]
[1712573931917,78.05,72369.3546,23.7,-0.18942,7e-05,14.05164]
[1712573932850,78.05,72369.4941,23.7,-0.18941,7e-05,14.05125]
[1712573934465,78.06,72382.7258,23.7,-0.18853,7e-05,14.01349]
[1712573934484,78.06,72382.7258,23.7,-0.18853,7e-05,14.01349]
[1712573934492,78.06,72382.7258,23.7,-0.18853,7e-05,14.01349]
[1712573935978,78.06,72385.2037,23.7,-0.18837,7e-05,14.00647]
[1712573936283,78.06,72385.2037,23.7,-0.18837,7e-05,14.00647]
[1712573936399,78.06,72385.2037,23.7,-0.18837,7e-05,14.00647]
[1712573937470,78.06,72405.6418,23.7,-0.18701,7e-05,13.94816]
[1712573939466,78.06,72400.7191,23.7,-0.18734,7e-05,13.9624]
[1712573942685,78.06,72396.7958,23.7,-0.18761,7e-05,13.97398]
[1712573943228,78.06,72394.8576,23.7,-0.18774,7e-05,13.97964]
[1712573944160,78.06,72391.4139,23.7,-0.18797,7e-05,13.9896]
[1712573945823,78.07,72428.0449,23.7,-0.18555,7e-05,13.88487]
[1712573946595,78.07,72438.7574,23.7,-0.18485,7e-05,13.85435]
[1712573946596,78.07,72438.7574,23.7,-0.18485,7e-05,13.85435]
[1712573946663,78.07,72438.7574,23.7,-0.18485,7e-05,13.85435]
[1712573949718,78.07,72440.9911,23.7,-0.18472,7e-05,13.84874]
[1712573952814,78.08,72440.6119,23.7,-0.18476,7e-05,13.85064]
[1712573953175,78.08,72440.6119,23.7,-0.18476,7e-05,13.85064]
[1712573953339,78.08,72440.6119,23.7,-0.18476,7e-05,13.85064]
[1712573956143,78.09,72438.2011,23.7,-0.18494,7e-05,13.85835]
[1712573956284,78.09,72438.2011,23.7,-0.18494,7e-05,13.85835]
[1712573960077,78.09,72438.7885,23.7,-0.18492,7e-05,13.85775]
[1712573963274,78.1,72431.9187,23.7,-0.18539,7e-05,13.87823]
[1712573963580,78.1,72431.9187,23.7,-0.18539,7e-05,13.87823]
[1712573968285,78.11,72441.154,23.7,-0.18482,7e-05,13.85317]
[1712573974019,78.12,72450.0804,23.7,-0.18423,7e-05,13.82471]
[1712573974070,78.12,72450.0804,23.7,-0.18423,7e-05,13.82471]
[1712573975869,78.13,72452.5361,23.7,-0.18407,7e-05,13.81796]
[1712573976367,78.13,72451.5566,23.7,-0.18414,7e-05,13.82108]
[1712573977203,78.13,72453.3019,23.7,-0.18403,7e-05,13.81637]
[1712573982143,78.14,72453.9689,23.7,-0.18402,7e-05,13.81603]
[1712573987143,78.15,72453.4856,23.7,-0.18409,7e-05,13.81897]
[1712573987641,78.15,72453.4856,23.7,-0.18409,7e-05,13.81897]
[1712573987799,78.15,72453.4856,23.7,-0.18409,7e-05,13.81897]
[1712573990313,78.16,72451.9593,23.7,-0.18421,7e-05,13.82423]
[1712573991207,78.16,72455.1995,23.7,-0.184,7e-05,13.81523]
[1712573991450,78.16,72455.1995,23.7,-0.184,7e-05,13.81523]
[1712573997024,78.17,72450.6752,23.7,-0.18433,7e-05,13.82974]
[1712573997430,78.18,72455.9264,23.7,-0.18399,7e-05,13.81497]
[1712574001278,78.18,72455.5819,23.7,-0.18404,7e-05,13.81721]
[1712574001457,78.18,72455.5819,23.7,-0.18404,7e-05,13.81721]
[1712574001642,78.18,72455.5819,23.7,-0.18404,7e-05,13.81721]
[1712574001907,78.18,72455.5819,23.7,-0.18404,7e-05,13.81721]
[1712574002464,78.18,72455.5819,23.7,-0.18404,7e-05,13.81721]
[1712574002549,78.18,72455.5819,23.7,-0.18404,7e-05,13.81721]
[1712574002579,78.18,72455.5819,23.7,-0.18404,7e-05,13.81721]
[1712574002704,78.18,72455.5819,23.7,-0.18404,7e-05,13.81721]
[1712574003010,78.18,72455.5819,23.7,-0.18404,7e-05,13.81721]
[1712574003331,78.19,72460.295,23.7,-0.18374,7e-05,13.80399]
[1712574004096,78.19,72468.4384,23.7,-0.18321,7e-05,13.78057]
[1712574004255,78.19,72480.0963,23.7,-0.18245,7e-05,13.74708]
[1712574004308,78.19,72480.0963,23.7,-0.18245,7e-05,13.74708]
[1712574006989,78.19,72474.3676,23.7,-0.18284,7e-05,13.76433]
[1712574010798,78.2,72467.0818,23.7,-0.18334,7e-05,13.78667]
[1712574011387,78.21,72462.4455,23.7,-0.18365,7e-05,13.80031]
[1712574015750,78.22,72460.0743,23.7,-0.18383,7e-05,13.80837]
[1712574017503,78.22,72452.7788,23.7,-0.18432,7e-05,13.82989]
[1712574019202,78.22,72451.0645,23.7,-0.18444,7e-05,13.83509]
[1712574019367,78.22,72450.3095,23.7,-0.1845,7e-05,13.83752]
[1712574020001,78.22,72450.3095,23.7,-0.1845,7e-05,13.83752]
[1712574020141,78.22,72450.3095,23.7,-0.1845,7e-05,13.83752]
[1712574020315,78.22,72450.3095,23.7,-0.1845,7e-05,13.83752]
[1712574020956,78.22,72450.3095,23.7,-0.1845,7e-05,13.83752]
[1712574022758,78.23,72464.8467,23.7,-0.18357,7e-05,13.79672]
[1712574026529,78.24,72460.6683,23.7,-0.18387,7e-05,13.81001]
[1712574030365,78.25,72465.1908,23.7,-0.18359,7e-05,13.79799]
[1712574031664,78.25,72461.9324,23.7,-0.18378,7e-05,13.80346]
[1712574036643,78.26,72453.8815,23.7,-0.18434,7e-05,13.82806]
[1712574038975,78.27,72470.8209,23.7,-0.18324,7e-05,13.78011]
[1712574041074,78.27,72473.718,23.7,-0.18307,7e-05,13.77249]
[1712574045097,78.28,72476.6687,23.7,-0.1829,7e-05,13.76531]
[1712574050556,78.3,72472.8922,23.7,-0.18319,7e-05,13.7782]
[1712574052060,78.3,72472.4311,23.7,-0.18323,7e-05,13.77987]
[1712574057607,78.32,72472.9789,23.7,-0.18324,7e-05,13.78032]
[1712574061964,78.33,72469.2024,23.7,-0.18351,7e-05,13.79246]
[1712574062246,78.33,72469.2024,23.7,-0.18351,7e-05,13.79246]
[1712574062477,78.33,72469.2024,23.7,-0.18351,7e-05,13.79246]
[1712574062521,78.33,72469.2024,23.7,-0.18351,7e-05,13.79246]
[1712574062630,78.33,72469.2024,23.7,-0.18351,7e-05,13.79246]
[1712574062725,78.33,72471.3851,23.7,-0.18338,7e-05,13.78652]
[1712574063554,78.33,72463.1837,23.7,-0.18392,7e-05,13.81034]
[1712574065616,78.33,72459.3293,23.7,-0.18418,7e-05,13.82167]
[1712574066709,78.34,72455.5631,23.7,-0.18444,7e-05,13.83301]
[1712574067102,78.34,72455.5631,23.7,-0.18444,7e-05,13.83301]
[1712574067214,78.34,72455.5631,23.7,-0.18444,7e-05,13.83301]
[1712574067506,78.34,72455.5631,23.7,-0.18444,7e-05,13.83301]
[1712574067637,78.34,72455.5631,23.7,-0.18444,7e-05,13.83301]
[1712574067710,78.34,72455.1365,23.7,-0.18447,7e-05,13.83449]
[1712574067734,78.34,72455.1365,23.7,-0.18447,7e-05,13.83449]
[1712574067822,78.34,72455.1365,23.7,-0.18447,7e-05,13.83449]
[1712574068538,78.34,72455.1365,23.7,-0.18447,7e-05,13.83449]
[1712574068768,78.34,72455.1365,23.7,-0.18447,7e-05,13.83449]
[1712574068989,78.34,72455.1365,23.7,-0.18447,7e-05,13.83449]
[1712574069078,78.34,72455.1365,23.7,-0.18447,7e-05,13.83449]
[1712574069207,78.34,72455.1365,23.7,-0.18447,7e-05,13.83449]
[1712574069315,78.34,72455.1365,23.7,-0.18447,7e-05,13.83449]
[1712574069540,78.34,72460.6915,23.7,-0.18411,7e-05,13.81886]
[1712574069584,78.34,72460.6915,23.7,-0.18411,7e-05,13.81886]
[1712574070102,78.34,72460.6915,23.7,-0.18411,7e-05,13.81886]
[1712574070609,78.34,72460.6915,23.7,-0.18411,7e-05,13.81886]
[1712574070699,78.34,72521.1822,23.7,-0.1802,6e-05,13.6458]
[1712574072992,78.35,72514.2268,23.7,-0.18066,6e-05,13.66645]
[1712574078089,78.36,72503.1451,23.7,-0.18141,6e-05,13.69992]
[1712574079041,78.36,72500.3762,23.7,-0.18159,6e-05,13.70817]
[1712574079110,78.36,72500.3762,23.7,-0.18159,6e-05,13.70817]
[1712574079877,78.36,72500.3762,23.7,-0.18159,6e-05,13.70817]
[1712574079909,78.36,72500.3762,23.7,-0.18159,6e-05,13.70817]
[1712574080798,78.37,72497.0561,23.7,-0.18182,6e-05,13.71812]
[1712574081226,78.37,72497.0561,23.7,-0.18182,6e-05,13.71812]
[1712574081436,78.37,72478.4918,23.7,-0.18303,7e-05,13.77174]
[1712574081625,78.37,72478.4918,23.7,-0.18303,7e-05,13.77174]
[1712574082403,78.37,72461.439,23.7,-0.18415,7e-05,13.8209]
[1712574084089,78.37,72448.2745,23.7,-0.18502,7e-05,13.85906]
[1712574086896,78.38,72458.2759,23.7,-0.18438,7e-05,13.83115]
[1712574089515,78.38,72442.0753,23.7,-0.18546,7e-05,13.87795]
[1712574089795,78.38,72442.0753,23.7,-0.18546,7e-05,13.87795]
[1712574094868,78.39,72428.1747,23.7,-0.18635,7e-05,13.91418]
[1712574097287,78.39,72422.356,23.7,-0.18674,7e-05,13.93107]
[1712574105037,78.4,72423.887,23.7,-0.18666,7e-05,13.92767]
[1712574105043,78.4,72423.887,23.7,-0.18666,7e-05,13.92767]
[1712574106967,78.4,72417.5677,23.7,-0.18708,7e-05,13.94593]
[1712574112994,78.41,72412.7416,23.7,-0.18741,7e-05,13.9603]
[1712574114606,78.41,72423.2588,23.7,-0.18673,7e-05,13.93053]
[1712574115329,78.41,72423.2588,23.7,-0.18673,7e-05,13.93053]
[1712574116064,78.41,72410.3319,23.7,-0.18758,7e-05,13.9675]
[1712574121050,78.41,72440.6489,23.7,-0.1856,7e-05,13.88163]
[1712574124612,78.42,72439.6124,23.7,-0.18568,7e-05,13.88509]
[1712574124762,78.42,72439.6124,23.7,-0.18568,7e-05,13.88509]
[1712574125550,78.42,72441.8264,23.7,-0.18553,7e-05,13.87896]
[1712574126271,78.42,72448.6278,23.7,-0.18509,7e-05,13.85973]
[1712574127761,78.42,72458.668,23.7,-0.18444,7e-05,13.83126]
[1712574127764,78.42,72458.668,23.7,-0.18444,7e-05,13.83126]
[1712574133001,78.43,72463.8214,23.7,-0.18413,7e-05,13.81783]
[1712574133556,78.44,72463.7854,23.7,-0.18414,7e-05,13.8182]
[1712574134748,78.44,72456.0947,23.7,-0.18465,7e-05,13.84046]
[1712574140227,78.45,72447.9861,23.7,-0.1852,7e-05,13.86476]
[1712574140471,78.45,72447.9861,23.7,-0.1852,7e-05,13.86476]
[1712574140497,78.45,72447.9861,23.7,-0.1852,7e-05,13.86476]
[1712574141681,78.45,72448.0147,23.7,-0.18521,7e-05,13.86489]
[1712574144718,78.45,72453.2678,23.7,-0.18488,7e-05,13.85058]
[1712574144921,78.45,72453.2678,23.7,-0.18488,7e-05,13.85058]
[1712574144953,78.45,72453.2678,23.7,-0.18488,7e-05,13.85058]
[1712574147170,78.46,72450.4585,23.7,-0.18507,7e-05,13.85904]
[1712574150670,78.46,72442.1809,23.7,-0.18563,7e-05,13.88346]
[1712574150970,78.46,72442.1809,23.7,-0.18563,7e-05,13.88346]
[1712574151426,78.46,72434.1447,23.7,-0.18612,7e-05,13.90207]
[1712574151582,78.46,72434.1447,23.7,-0.18612,7e-05,13.90207]
[1712574151603,78.46,72434.1447,23.7,-0.18612,7e-05,13.90207]
[1712574157305,78.47,72423.0057,23.7,-0.18687,7e-05,13.93458]
[1712574157833,78.47,72423.0057,23.7,-0.18687,7e-05,13.93458]
[1712574162491,78.47,72422.4724,23.7,-0.18692,7e-05,13.93661]
[1712574162504,78.47,72422.4724,23.7,-0.18692,7e-05,13.93661]
[1712574163020,78.47,72422.4724,23.7,-0.18692,7e-05,13.93661]
[1712574167223,78.47,72412.6356,23.7,-0.18757,7e-05,13.96498]
[1712574172410,78.48,72398.9674,23.7,-0.18849,7e-05,14.00423]
[1712574172652,78.48,72398.9674,23.7,-0.18849,7e-05,14.00423]
[1712574174501,78.48,72387.4725,23.7,-0.18925,7e-05,14.03695]
[1712574175762,78.48,72382.0404,23.7,-0.18961,7e-05,14.05236]
[1712574177287,78.48,72377.1815,23.7,-0.18993,7e-05,14.06612]
[1712574177612,78.48,72377.4477,23.7,-0.18991,7e-05,14.06531]
[1712574179895,78.47,72376.1902,23.7,-0.19,7e-05,14.06877]
[1712574180125,78.47,72376.1902,23.7,-0.19,7e-05,14.06877]
[1712574182518,78.48,72366.42,23.7,-0.19065,7e-05,14.0966]
[1712574185442,78.48,72364.4833,23.7,-0.19078,7e-05,14.1021]
[1712574187521,78.47,72383.1214,23.7,-0.18953,7e-05,14.04906]
[1712574192556,78.47,72385.2369,23.7,-0.18939,7e-05,14.0429]
[1712574195714,78.47,72379.9847,23.7,-0.18974,7e-05,14.05776]
[1712574195733,78.47,72379.9847,23.7,-0.18974,7e-05,14.05776]
[1712574196196,78.47,72379.9847,23.7,-0.18974,7e-05,14.05776]
[1712574196921,78.47,72371.3746,23.7,-0.19031,7e-05,14.08216]
[1712574196942,78.47,72371.3746,23.7,-0.19031,7e-05,14.08216]
[1712574201704,78.47,72370.7807,23.7,-0.19034,7e-05,14.08349]
[1712574201837,78.47,72370.7807,23.7,-0.19034,7e-05,14.08349]
[1712574203401,78.47,72371.7047,23.7,-0.19028,7e-05,14.0808]
[1712574203604,78.47,72371.7047,23.7,-0.19028,7e-05,14.0808]
[1712574203764,78.47,72371.4026,23.7,-0.1903,7e-05,14.0816]
[1712574206084,78.47,72386.6897,23.7,-0.18928,7e-05,14.03812]
[1712574206855,78.47,72383.1212,23.7,-0.18952,7e-05,14.0483]
[1712574210551,78.47,72393.4994,23.7,-0.18883,7e-05,14.01883]
[1712574214717,78.47,72370.7985,23.7,-0.1903,7e-05,14.07898]
[1712574215081,78.47,72372.8119,23.7,-0.19017,7e-05,14.07335]
[1712574215141,78.47,72372.8119,23.7,-0.19017,7e-05,14.07335]
[1712574216077,78.47,72372.5953,23.7,-0.19018,7e-05,14.07404]
[1712574221792,78.47,72363.3691,23.7,-0.19081,7e-05,14.10066]
[1712574226825,78.48,72363.7475,23.7,-0.19079,7e-05,14.09983]
[1712574228293,78.48,72364.0732,23.7,-0.19077,7e-05,14.09894]
[1712574232626,78.48,72365.0355,23.7,-0.19071,7e-05,14.09638]
[1712574233159,78.48,72365.0857,23.7,-0.1907,7e-05,14.09617]
[1712574233501,78.48,72365.0857,23.7,-0.1907,7e-05,14.09617]
[1712574235122,78.48,72389.3458,23.7,-0.18908,7e-05,14.02719]
[1712574237037,78.48,72385.6594,23.7,-0.18933,7e-05,14.03765]
[1712574238692,78.48,72387.4213,23.7,-0.18921,7e-05,14.03262]
[1712574243944,78.48,72384.3474,23.7,-0.18941,7e-05,14.04127]
[1712574245162,78.48,72384.3831,23.7,-0.18941,7e-05,14.04115]
[1712574245216,78.48,72384.3831,23.7,-0.18941,7e-05,14.04115]
[1712574245246,78.48,72384.3831,23.7,-0.18941,7e-05,14.04115]
[1712574246285,78.48,72389.51,23.7,-0.18907,7e-05,14.02656]
[1712574247971,78.48,72407.7898,23.7,-0.18786,7e-05,13.97462]
[1712574248126,78.48,72407.7898,23.7,-0.18786,7e-05,13.97462]
[1712574252251,78.48,72403.1438,23.7,-0.18817,7e-05,13.98802]
[1712574252480,78.48,72403.1438,23.7,-0.18817,7e-05,13.98802]
[1712574253203,78.48,72405.6915,23.7,-0.188,7e-05,13.98082]
[1712574253394,78.48,72405.6915,23.7,-0.188,7e-05,13.98082]
[1712574256443,78.48,72405.0925,23.7,-0.18805,7e-05,13.98266]
[1712574258690,78.48,72401.7295,23.7,-0.18827,7e-05,13.99233]
[1712574258758,78.48,72401.7295,23.7,-0.18827,7e-05,13.99233]
[1712574262576,78.48,72393.0009,23.7,-0.18885,7e-05,14.01722]
[1712574264452,78.48,72391.7973,23.7,-0.18893,7e-05,14.02065]
[1712574264932,78.48,72391.7973,23.7,-0.18893,7e-05,14.02065]
[1712574267781,78.48,72389.8551,23.7,-0.18906,7e-05,14.02615]
[1712574268754,78.48,72390.576,23.7,-0.18901,7e-05,14.0241]
[1712574271047,78.48,72393.6861,23.7,-0.18881,7e-05,14.01525]
[1712574271496,78.48,72393.7782,23.7,-0.18876,7e-05,14.0105]
[1712574276193,78.48,72388.6953,23.7,-0.1891,7e-05,14.02496]
[1712574276291,78.48,72388.6953,23.7,-0.1891,7e-05,14.02496]
[1712574276549,78.48,72388.6953,23.7,-0.1891,7e-05,14.02496]
[1712574276627,78.48,72388.6953,23.7,-0.1891,7e-05,14.02496]
[1712574282209,78.48,72381.7126,23.7,-0.18956,7e-05,14.04467]
[1712574282860,78.48,72381.7126,23.7,-0.18956,7e-05,14.04467]
[1712574285781,78.48,72380.663,23.7,-0.18962,7e-05,14.04755]
[1712574289460,78.48,72380.3133,23.7,-0.18965,7e-05,14.04841]
[1712574295306,78.47,72369.336,23.7,-0.19037,7e-05,14.07917]
[1712574296539,78.47,72367.5594,23.7,-0.19049,7e-05,14.08414]
[1712574296782,78.47,72367.5594,23.7,-0.19049,7e-05,14.08414]
[1712574296949,78.47,72367.5594,23.7,-0.19049,7e-05,14.08414]
[1712574296979,78.47,72367.5594,23.7,-0.19049,7e-05,14.08414]
[1712574297166,78.47,72367.5594,23.7,-0.19049,7e-05,14.08414]
[1712574297337,78.47,72377.3801,23.7,-0.18983,7e-05,14.05619]
[1712574298331,78.47,72397.8713,23.7,-0.18847,7e-05,13.99793]
[1712574299220,78.47,72397.8713,23.7,-0.18847,7e-05,13.99793]
[1712574303117,78.47,72389.5491,23.7,-0.18902,7e-05,14.0217]
[1712574303533,78.47,72392.8667,23.7,-0.1888,7e-05,14.01227]
[1712574306085,78.47,72405.0754,23.7,-0.18799,7e-05,13.97762]
[1712574306883,78.48,72398.9276,23.7,-0.1884,7e-05,13.99516]
[1712574309879,78.48,72400.0824,23.7,-0.18833,7e-05,13.99197]
[1712574310019,78.48,72400.0824,23.7,-0.18833,7e-05,13.99197]
[1712574310276,78.48,72400.0824,23.7,-0.18833,7e-05,13.99197]
[1712574311010,78.48,72400.0026,23.7,-0.18833,7e-05,13.99223]
[1712574311049,78.48,72400.0026,23.7,-0.18833,7e-05,13.99223]
[1712574311133,78.48,72400.0026,23.7,-0.18833,7e-05,13.99223]
[1712574312013,78.48,72399.7628,23.7,-0.18835,7e-05,13.99295]
[1712574312147,78.48,72399.7628,23.7,-0.18835,7e-05,13.99295]
[1712574312161,78.48,72399.7628,23.7,-0.18835,7e-05,13.99295]
[1712574312740,78.48,72402.464,23.7,-0.18817,7e-05,13.9853]
[1712574313063,78.48,72402.464,23.7,-0.18817,7e-05,13.9853]
[1712574313448,78.48,72403.1155,23.7,-0.18813,7e-05,13.98349]
[1712574313639,78.48,72403.1155,23.7,-0.18813,7e-05,13.98349]
[1712574313812,78.48,72403.1155,23.7,-0.18813,7e-05,13.98349]
[1712574314100,78.48,72403.1155,23.7,-0.18813,7e-05,13.98349]
[1712574317903,78.48,72374.1613,23.7,-0.19005,7e-05,14.06572]
[1712574319562,78.48,72370.9069,23.7,-0.19027,7e-05,14.07484]
[1712574321736,78.47,72375.7529,23.7,-0.18994,7e-05,14.06096]
[1712574324721,78.47,72382.2959,23.7,-0.1895,7e-05,14.04224]
[1712574325149,78.47,72382.2959,23.7,-0.1895,7e-05,14.04224]
[1712574329729,78.47,72400.1541,23.7,-0.18832,7e-05,13.99154]
[1712574330243,78.47,72400.1541,23.7,-0.18832,7e-05,13.99154]
[1712574330837,78.47,72401.5691,23.7,-0.18822,7e-05,13.98755]
[1712574330975,78.47,72401.5691,23.7,-0.18822,7e-05,13.98755]
[1712574331044,78.47,72401.5691,23.7,-0.18822,7e-05,13.98755]
[1712574331086,78.47,72401.5691,23.7,-0.18822,7e-05,13.98755]
[1712574331295,78.47,72401.5691,23.7,-0.18822,7e-05,13.98755]
[1712574332205,78.47,72401.2242,23.7,-0.18821,7e-05,13.98408]
[1712574333279,78.48,72404.0102,23.7,-0.18802,7e-05,13.9762]
[1712574333355,78.48,72404.0102,23.7,-0.18802,7e-05,13.9762]
[1712574333679,78.48,72400.6256,23.7,-0.18825,7e-05,13.98588]
[1712574339615,78.48,72405.6934,23.7,-0.18792,7e-05,13.97179]
[1712574343573,78.48,72406.1032,23.7,-0.1879,7e-05,13.97081]
[1712574344308,78.48,72402.7715,23.7,-0.18812,7e-05,13.98041]
[1712574345413,78.48,72402.7715,23.7,-0.18812,7e-05,13.98041]
[1712574350693,78.48,72403.6849,23.7,-0.18807,7e-05,13.97814]
[1712574351857,78.48,72406.6064,23.7,-0.18787,7e-05,13.96988]
[1712574352633,78.48,72406.6064,23.7,-0.18787,7e-05,13.96988]
[1712574352653,78.48,72406.6064,23.7,-0.18787,7e-05,13.96988]
[1712574353311,78.48,72406.6064,23.7,-0.18787,7e-05,13.96988]
[1712574354727,78.49,72432.4946,23.7,-0.18617,7e-05,13.89643]
[1712574358159,78.49,72425.988,23.7,-0.18661,7e-05,13.91539]
[1712574360364,78.49,72425.6919,23.7,-0.18663,7e-05,13.9165]
[1712574365808,78.5,72432.1737,23.7,-0.18623,7e-05,13.89888]
[1712574370843,78.5,72425.4279,23.7,-0.18669,7e-05,13.9188]
[1712574375055,78.51,72432.9108,23.7,-0.18621,7e-05,13.89805]
[1712574380913,78.51,72436.0208,23.7,-0.18602,7e-05,13.89012]
[1712574382583,78.52,72435.7513,23.7,-0.18604,7e-05,13.89105]
[1712574382893,78.52,72435.7513,23.7,-0.18604,7e-05,13.89105]
[1712574383092,78.52,72435.7367,23.7,-0.18605,7e-05,13.89125]
[1712574386183,78.52,72442.074,23.7,-0.18564,7e-05,13.87371]
[1712574387626,78.52,72444.9839,23.7,-0.18545,7e-05,13.86556]
[1712574388628,78.52,72450.4158,23.7,-0.1851,7e-05,13.85023]
[1712574391452,78.53,72438.1624,23.7,-0.18592,7e-05,13.88577]
[1712574392022,78.53,72437.9423,23.7,-0.18589,7e-05,13.88206]
[1712574397328,78.53,72438.366,23.7,-0.18588,7e-05,13.88154]
[1712574400746,78.54,72445.3034,23.7,-0.18544,7e-05,13.86243]
[1712574404213,78.55,72457.7802,23.7,-0.18464,7e-05,13.82762]
[1712574406286,78.55,72469.0926,23.7,-0.18391,7e-05,13.79576]
[1712574406300,78.55,72469.0926,23.7,-0.18391,7e-05,13.79576]
[1712574406562,78.55,72469.0926,23.7,-0.18391,7e-05,13.79576]
[1712574412129,78.56,72479.5126,23.7,-0.18327,7e-05,13.76759]
[1712574417165,78.57,72483.0882,23.7,-0.18307,7e-05,13.75882]
[1712574422199,78.58,72482.2308,23.7,-0.18315,7e-05,13.76279]
[1712574424719,78.59,72476.21,23.7,-0.18356,7e-05,13.78054]
[1712574424808,78.59,72476.21,23.7,-0.18356,7e-05,13.78054]
[1712574426515,78.59,72465.0986,23.7,-0.18429,7e-05,13.8128]
[1712574429691,78.6,72483.9798,23.7,-0.18308,7e-05,13.75965]
[1712574435290,78.61,72494.69,23.7,-0.18242,6e-05,13.73093]
[1712574440324,78.62,72482.8439,23.7,-0.18323,7e-05,13.76633]
[1712574445360,78.63,72489.3666,23.7,-0.18283,6e-05,13.74919]
[1712574448688,78.64,72489.6655,23.7,-0.18283,6e-05,13.74923]
[1712574454060,78.65,72491.8579,23.7,-0.18268,6e-05,13.74001]
[1712574459436,78.67,72493.3002,23.7,-0.18263,6e-05,13.73776]
[1712574464501,78.68,72489.4215,23.7,-0.18291,6e-05,13.75038]
[1712574469535,78.69,72493.2835,23.7,-0.1827,6e-05,13.74085]
[1712574474571,78.7,72494.0616,23.7,-0.18268,6e-05,13.74016]
[1712574479606,78.71,72492.1874,23.7,-0.18283,6e-05,13.747]
[1712574484509,78.72,72478.6529,23.7,-0.18373,7e-05,13.78674]
[1712574484748,78.72,72474.3328,23.7,-0.18402,7e-05,13.79929]
[1712574486013,78.72,72472.542,23.7,-0.18414,7e-05,13.80461]
[1712574486294,78.72,72472.542,23.7,-0.18414,7e-05,13.80461]
[1712574486680,78.73,72472.436,23.7,-0.18415,7e-05,13.80513]
[1712574487133,78.73,72472.436,23.7,-0.18415,7e-05,13.80513]
[1712574488692,78.73,72467.0778,23.7,-0.18451,7e-05,13.82085]
[1712574490528,78.73,72450.428,23.7,-0.1856,7e-05,13.86844]
[1712574491937,78.73,72440.6202,23.7,-0.18625,7e-05,13.89661]
[1712574492632,78.73,72452.5273,23.7,-0.18548,7e-05,13.8629]
[1712574496261,78.74,72456.8543,23.7,-0.18521,7e-05,13.85112]
[1712574501064,78.75,72462.9673,23.7,-0.18483,7e-05,13.83479]
[1712574501067,78.75,72462.9673,23.8,-0.18483,7e-05,13.83479]
[1712574505488,78.75,72470.3327,23.8,-0.18437,7e-05,13.81472]
[1712574510824,78.76,72470.2132,23.8,-0.18441,7e-05,13.81669]
[1712574512661,78.77,72473.1938,23.8,-0.18418,7e-05,13.80393]
[1712574513964,78.77,72477.0162,23.8,-0.18394,7e-05,13.7935]
[1712574517141,78.77,72470.4151,23.8,-0.18439,7e-05,13.81302]
[1712574522908,78.79,72471.8526,23.8,-0.18432,7e-05,13.81035]
[1712574527943,78.79,72469.5757,23.8,-0.1845,7e-05,13.81799]
[1712574532986,78.8,72455.9584,23.8,-0.18541,7e-05,13.85766]
[1712574535672,78.8,72454.6302,23.8,-0.1855,7e-05,13.86177]
[1712574536365,78.81,72455.3152,23.8,-0.18546,7e-05,13.85999]
[1712574540934,78.81,72457.2795,23.8,-0.18534,7e-05,13.8551]
[1712574544064,78.81,72438.0942,23.8,-0.18661,7e-05,13.91021]
[1712574544188,78.81,72438.0942,23.8,-0.18661,7e-05,13.91021]
[1712574544382,78.81,72438.0942,23.8,-0.18661,7e-05,13.91021]
[1712574545267,78.82,72437.5213,23.8,-0.18665,7e-05,13.91193]
[1712574545452,78.82,72437.5213,23.8,-0.18665,7e-05,13.91193]
[1712574545488,78.82,72437.5213,23.8,-0.18665,7e-05,13.91193]
[1712574550526,78.82,72422.3159,23.8,-0.18766,7e-05,13.95537]
[1712574551726,78.82,72422.6819,23.8,-0.18764,7e-05,13.95437]
[1712574556773,78.82,72419.3734,23.8,-0.18786,7e-05,13.9639]
[1712574557213,78.82,72414.5064,23.8,-0.18818,7e-05,13.97771]
[1712574562031,78.82,72415.387,23.8,-0.18812,7e-05,13.97526]
[1712574567223,78.82,72424.0035,23.8,-0.18756,7e-05,13.95104]
[1712574569194,78.82,72425.9257,23.8,-0.18743,7e-05,13.94565]
[1712574574272,78.83,72431.2231,23.8,-0.18705,7e-05,13.92658]
[1712574579308,78.83,72435.6624,23.8,-0.18677,7e-05,13.91445]
[1712574584342,78.83,72432.0587,23.8,-0.18702,7e-05,13.92508]
[1712574589377,78.84,72433.5667,23.8,-0.18693,7e-05,13.92121]
[1712574592922,78.84,72431.0905,23.8,-0.1871,7e-05,13.92849]
[1712574593092,78.84,72431.0905,23.8,-0.1871,7e-05,13.92849]
[1712574599177,78.84,72426.0604,23.8,-0.18744,7e-05,13.94314]
[1712574604483,78.84,72424.7149,23.8,-0.18753,7e-05,13.94727]
[1712574609517,78.84,72423.1905,23.8,-0.18764,7e-05,13.95182]
[1712574614555,78.85,72408.8238,23.8,-0.18859,7e-05,13.99269]
[1712574615236,78.85,72408.8238,23.8,-0.18859,7e-05,13.99269]
[1712574615323,78.85,72408.8238,23.8,-0.18859,7e-05,13.99269]
[1712574617185,78.85,72406.8443,23.8,-0.18872,7e-05,13.99826]
[1712574622610,78.84,72410.1751,23.8,-0.1885,7e-05,13.98879]
[1712574622869,78.84,72410.1751,23.8,-0.1885,7e-05,13.98879]
[1712574628652,78.85,72427.7565,23.8,-0.18734,7e-05,13.93921]
[1712574630919,78.85,72430.9359,23.8,-0.18714,7e-05,13.93032]
[1712574631102,78.85,72430.9359,23.8,-0.18714,7e-05,13.93032]
[1712574633648,78.85,72434.1269,23.8,-0.18689,7e-05,13.91708]
[1712574636436,78.85,72413.802,23.8,-0.18823,7e-05,13.9748]
[1712574636545,78.85,72413.802,23.8,-0.18823,7e-05,13.9748]
[1712574640537,78.85,72414.7665,23.8,-0.18817,7e-05,13.97212]
[1712574645769,78.85,72414.162,23.8,-0.18821,7e-05,13.97392]
[1712574648204,78.85,72416.5238,23.8,-0.18806,7e-05,13.96726]
[1712574648206,78.85,72416.5238,23.8,-0.18806,7e-05,13.96726]
[1712574653826,78.85,72422.3097,23.8,-0.18768,7e-05,13.95104]
[1712574656746,78.85,72427.6746,23.8,-0.18733,7e-05,13.93595]
[1712574660503,78.86,72426.6767,23.8,-0.1874,7e-05,13.93906]
[1712574661584,78.86,72426.6767,23.8,-0.1874,7e-05,13.93906]
[1712574666920,78.86,72427.3845,23.8,-0.18736,7e-05,13.93744]
[1712574671156,78.86,72414.7387,23.8,-0.1882,7e-05,13.97342]
[1712574672718,78.86,72414.802,23.8,-0.1882,7e-05,13.97325]
[1712574677885,78.86,72409.195,23.8,-0.18857,7e-05,13.98913]
[1712574678576,78.86,72408.7713,23.8,-0.18859,7e-05,13.99031]
[1712574679209,78.86,72408.7713,23.8,-0.18859,7e-05,13.99031]
[1712574680342,78.86,72403.9095,23.8,-0.18892,7e-05,14.00405]
[1712574682819,78.86,72422.5594,23.8,-0.18768,7e-05,13.95126]
[1712574688616,78.86,72416.9883,23.8,-0.18806,7e-05,13.96729]
[1712574688703,78.86,72416.9883,23.8,-0.18806,7e-05,13.96729]
[1712574690989,78.86,72412.2446,23.8,-0.18837,7e-05,13.98075]
[1712574692350,78.86,72406.4178,23.8,-0.18871,7e-05,13.99272]
[1712574698140,78.86,72407.474,23.8,-0.18864,7e-05,13.98967]
[1712574701856,78.86,72415.9149,23.8,-0.18809,7e-05,13.96581]
[1712574707203,78.86,72413.8224,23.8,-0.18823,7e-05,13.97185]
[1712574712239,78.86,72412.8449,23.8,-0.18829,7e-05,13.97465]
[1712574717274,78.86,72411.1794,23.8,-0.1884,7e-05,13.97943]
[1712574717730,78.86,72411.1794,23.8,-0.1884,7e-05,13.97943]
[1712574717903,78.86,72411.1794,23.8,-0.1884,7e-05,13.97943]
[1712574720616,78.86,72401.2122,23.8,-0.18906,7e-05,14.00756]
[1712574721343,78.86,72398.8134,23.8,-0.18922,7e-05,14.0143]
[1712574723323,78.86,72401.838,23.8,-0.18902,7e-05,14.00568]
[1712574726870,78.86,72405.1552,23.8,-0.1888,7e-05,13.99622]
[1712574727144,78.86,72405.1552,23.8,-0.1888,7e-05,13.99622]
[1712574728209,78.86,72405.5923,23.8,-0.18877,7e-05,13.99497]
[1712574730939,78.86,72400.3743,23.8,-0.18911,7e-05,14.00964]
[1712574736406,78.86,72414.1532,23.8,-0.1882,7e-05,13.97054]
[1712574741436,78.86,72424.5074,23.8,-0.18752,7e-05,13.94142]
[1712574746477,78.86,72429.312,23.8,-0.18721,7e-05,13.92808]
[1712574751514,78.87,72425.4648,23.8,-0.18743,7e-05,13.9348]
[1712574756549,78.87,72418.1424,23.8,-0.18791,7e-05,13.95568]
[1712574760173,78.87,72414.8517,23.8,-0.18813,7e-05,13.96508]
[1712574760474,78.87,72414.8517,23.8,-0.18813,7e-05,13.96508]
[1712574766425,78.87,72416.4044,23.8,-0.18803,7e-05,13.96078]
[1712574771653,78.87,72418.3361,23.8,-0.18791,7e-05,13.95546]
[1712574772471,78.87,72418.3361,23.8,-0.18791,7e-05,13.95546]
[1712574777697,78.87,72421.1746,23.8,-0.18772,7e-05,13.94765]
[1712574778015,78.87,72421.1746,23.8,-0.18772,7e-05,13.94765]
[1712574782046,78.87,72420.5279,23.8,-0.18777,7e-05,13.94965]
[1712574787442,78.87,72414.2928,23.8,-0.18818,7e-05,13.96739]
[1712574790577,78.87,72403.2486,23.8,-0.18891,7e-05,13.99864]
[1712574794291,78.87,72405.3712,23.8,-0.18877,7e-05,13.99256]
[1712574794445,78.87,72405.3712,23.8,-0.18877,7e-05,13.99256]
[1712574795418,78.87,72405.5049,23.8,-0.18876,7e-05,13.99216]
[1712574796158,78.87,72399.3785,23.8,-0.18917,7e-05,14.00946]
[1712574796688,78.87,72399.3785,23.8,-0.18917,7e-05,14.00946]
[1712574799615,78.87,72397.0863,23.8,-0.18932,7e-05,14.01581]
[1712574800337,78.87,72396.142,23.8,-0.18938,7e-05,14.01843]
[1712574800941,78.87,72396.6874,23.8,-0.18934,7e-05,14.01684]
[1712574802231,78.87,72397.0548,23.8,-0.18932,7e-05,14.01576]
[1712574806874,78.87,72397.337,23.8,-0.18929,7e-05,14.01479]
[1712574808203,78.87,72396.6774,23.8,-0.18933,7e-05,14.01656]
[1712574811171,78.87,72403.8101,23.8,-0.18886,7e-05,13.9963]
[1712574811856,78.87,72403.8101,23.8,-0.18886,7e-05,13.9963]
[1712574816484,78.87,72397.6717,23.8,-0.18922,7e-05,14.00896]
[1712574818494,78.87,72397.0595,23.8,-0.18926,7e-05,14.01065]
[1712574818864,78.87,72397.0595,23.8,-0.18926,7e-05,14.01065]
[1712574824016,78.86,72379.4537,23.8,-0.19042,7e-05,14.05984]
[1712574827486,78.86,72378.5722,23.8,-0.19047,7e-05,14.062]
[1712574827887,78.86,72378.5722,23.8,-0.19047,7e-05,14.062]
[1712574828097,78.86,72380.9559,23.8,-0.19031,7e-05,14.05517]
[1712574829687,78.86,72380.1605,23.8,-0.19036,7e-05,14.05732]
[1712574830925,78.86,72385.579,23.8,-0.19,7e-05,14.04193]
[1712574831947,78.86,72387.7763,23.8,-0.18985,7e-05,14.03557]
[1712574837110,78.85,72394.6247,23.8,-0.18939,7e-05,14.01594]
[1712574840601,78.85,72392.8273,23.8,-0.1895,7e-05,14.02083]
[1712574842880,78.85,72388.4436,23.8,-0.18979,7e-05,14.0331]
[1712574848186,78.85,72398.9122,23.8,-0.18909,7e-05,14.00318]
[1712574853221,78.85,72396.0724,23.8,-0.18927,7e-05,14.01104]
[1712574858257,78.85,72398.6156,23.8,-0.1891,7e-05,14.00366]
[1712574863292,78.84,72394.662,23.8,-0.18936,7e-05,14.01465]
[1712574865813,78.84,72394.5883,23.8,-0.18936,7e-05,14.01477]
[1712574869832,78.84,72395.6659,23.8,-0.18929,7e-05,14.0116]
[1712574871986,78.84,72407.1582,23.8,-0.18848,7e-05,13.97448]
[1712574877397,78.84,72408.9027,23.8,-0.18837,7e-05,13.96958]
[1712574878736,78.84,72409.1164,23.8,-0.18835,7e-05,13.96899]
[1712574879656,78.84,72407.8745,23.8,-0.18844,7e-05,13.97252]
[1712574881721,78.84,72403.2532,23.8,-0.18874,7e-05,13.98559]
[1712574887292,78.84,72405.5501,23.8,-0.18859,7e-05,13.97906]
[1712574887294,78.84,72405.5501,23.8,-0.18859,7e-05,13.97906]
[1712574892504,78.84,72409.0303,23.8,-0.18836,7e-05,13.96923]
[1712574893736,78.84,72409.0303,23.8,-0.18836,7e-05,13.96923]
[1712574893888,78.84,72409.0303,23.8,-0.18836,7e-05,13.96923]
[1712574893898,78.84,72409.0303,23.8,-0.18836,7e-05,13.96923]
[1712574894025,78.84,72409.0303,23.8,-0.18836,7e-05,13.96923]
[1712574896531,78.84,72437.5141,23.8,-0.18649,7e-05,13.88868]
[1712574901567,78.85,72426.7845,23.8,-0.1872,7e-05,13.91961]
[1712574901757,78.85,72426.7845,23.8,-0.1872,7e-05,13.91961]
[1712574902418,78.85,72426.7845,23.8,-0.1872,7e-05,13.91961]
[1712574907609,78.85,72432.0815,23.8,-0.18687,7e-05,13.90509]
[1712574911844,78.85,72431.5305,23.8,-0.18691,7e-05,13.90701]
[1712574912972,78.86,72431.6028,23.8,-0.18691,7e-05,13.90689]
[1712574914587,78.86,72434.8266,23.8,-0.1867,7e-05,13.89785]
[1712574914833,78.86,72435.7655,23.8,-0.18664,7e-05,13.89529]
[1712574915303,78.86,72435.7655,23.8,-0.18664,7e-05,13.89529]
[1712574916438,78.86,72436.2277,23.8,-0.18661,7e-05,13.89405]
[1712574921708,78.86,72433.1939,23.8,-0.18682,7e-05,13.90328]
[1712574926745,78.87,72434.0799,23.8,-0.18677,7e-05,13.90125]
[1712574931227,78.87,72433.2883,23.8,-0.18683,7e-05,13.90387]
[1712574933191,78.87,72432.9833,23.8,-0.18682,7e-05,13.90041]
[1712574933549,78.87,72432.9833,23.8,-0.18682,7e-05,13.90041]
[1712574934248,78.87,72433.5273,23.8,-0.18678,7e-05,13.89897]
[1712574934973,78.87,72450.6557,23.8,-0.18566,7e-05,13.85046]
[1712574935135,78.87,72450.6557,23.8,-0.18566,7e-05,13.85046]
[1712574936512,78.87,72444.4613,23.8,-0.18607,7e-05,13.86837]
[1712574937000,78.87,72444.4613,23.8,-0.18607,7e-05,13.86837]
[1712574938515,78.88,72444.158,23.8,-0.1861,7e-05,13.86936]
[1712574943861,78.88,72435.6149,23.8,-0.18667,7e-05,13.89429]
[1712574945288,78.88,72436.3781,23.8,-0.18662,7e-05,13.89223]
[1712574950909,78.89,72438.0094,23.8,-0.18653,7e-05,13.88825]
[1712574951071,78.89,72438.0094,23.8,-0.18653,7e-05,13.88825]
[1712574954601,78.89,72440.6747,23.8,-0.18637,7e-05,13.88113]
[1712574954642,78.89,72440.6747,23.8,-0.18637,7e-05,13.88113]
[1712574958533,78.89,72456.6559,23.8,-0.18533,7e-05,13.83616]
[1712574958594,78.89,72456.6559,23.8,-0.18533,7e-05,13.83616]
[1712574958932,78.89,72456.6559,23.8,-0.18533,7e-05,13.83616]
[1712574959023,78.89,72458.9106,23.8,-0.18518,7e-05,13.82991]
[1712574960625,78.9,72477.7207,23.8,-0.18397,7e-05,13.77684]
[1712574961412,78.9,72477.7207,23.8,-0.18397,7e-05,13.77684]
[1712574961558,78.9,72477.7207,23.8,-0.18397,7e-05,13.77684]
[1712574962183,78.9,72478.0781,23.8,-0.18395,7e-05,13.77604]
[1712574967972,78.9,72488.9767,23.8,-0.18325,6e-05,13.74563]
[1712574970515,78.9,72487.0807,23.8,-0.18337,6e-05,13.75096]
[1712574970519,78.9,72487.0807,23.8,-0.18337,6e-05,13.75096]
[1712574971708,78.9,72487.9333,23.8,-0.18332,6e-05,13.74843]
[1712574971933,78.9,72487.9333,23.8,-0.18332,6e-05,13.74843]
[1712574972142,78.9,72488.763,23.8,-0.18325,6e-05,13.74571]
[1712574973090,78.9,72500.3283,23.8,-0.1825,6e-05,13.71245]
[1712574973138,78.9,72500.3283,23.8,-0.1825,6e-05,13.71245]
[1712574974359,78.89,72507.8294,23.8,-0.18201,6e-05,13.69078]
[1712574975185,78.89,72508.1495,23.8,-0.18198,6e-05,13.68958]
[1712574975228,78.89,72508.1495,23.8,-0.18198,6e-05,13.68958]
[1712574975461,78.89,72508.1495,23.8,-0.18198,6e-05,13.68958]
[1712574975531,78.89,72508.1495,23.8,-0.18198,6e-05,13.68958]
[1712574975618,78.89,72508.1495,23.8,-0.18198,6e-05,13.68958]
[1712574976532,78.89,72508.1495,23.8,-0.18198,6e-05,13.68958]
[1712574977059,78.89,72508.1495,23.8,-0.18198,6e-05,13.68958]
[1712574977768,78.89,72509.8257,23.8,-0.18186,6e-05,13.68452]
[1712574978098,78.89,72552.7369,23.8,-0.1791,6e-05,13.56188]
[1712574979020,78.89,72563.968,23.8,-0.17839,6e-05,13.52968]
[1712574984143,78.89,72564.3773,23.8,-0.17835,6e-05,13.52821]
[1712574984820,78.89,72564.3773,23.8,-0.17835,6e-05,13.52821]
[1712574984832,78.89,72564.3773,23.8,-0.17835,6e-05,13.52821]
[1712574987655,78.89,72568.6358,23.8,-0.17808,6e-05,13.51589]
[1712574988606,78.89,72561.3657,23.8,-0.17854,6e-05,13.53662]
[1712574988718,78.89,72561.3657,23.8,-0.17854,6e-05,13.53662]
[1712574989439,78.88,72545.6122,23.8,-0.17955,6e-05,13.58153]
[1712574991059,78.88,72536.5056,23.8,-0.18013,6e-05,13.60739]
[1712574991309,78.88,72532.1842,23.8,-0.18036,6e-05,13.61503]
[1712574991859,78.88,72532.1842,23.8,-0.18036,6e-05,13.61503]
[1712574993862,78.88,72515.6794,23.8,-0.18142,6e-05,13.66192]
[1712574995755,78.88,72522.7561,23.8,-0.18095,6e-05,13.6414]
[1712574995760,78.88,72522.7561,23.8,-0.18095,6e-05,13.6414]
[1712574996140,78.88,72522.7561,23.8,-0.18095,6e-05,13.6414]
[1712574997938,78.88,72527.5726,23.8,-0.18063,6e-05,13.62724]
[1712574997940,78.88,72527.5726,23.8,-0.18063,6e-05,13.62724]
[1712574998634,78.87,72541.3611,23.8,-0.17975,6e-05,13.58769]
[1712575004284,78.87,72545.9711,23.8,-0.17944,6e-05,13.57382]
[1712575005193,78.87,72545.9711,23.8,-0.17944,6e-05,13.57382]
[1712575005468,78.87,72548.5012,23.8,-0.17927,6e-05,13.56647]
[1712575005994,78.87,72548.5012,23.8,-0.17927,6e-05,13.56647]
[1712575007999,78.87,72538.989,23.8,-0.17987,6e-05,13.59336]
[1712575008476,78.86,72536.0851,23.8,-0.18006,6e-05,13.6015]
[1712575009521,78.86,72536.4719,23.8,-0.18003,6e-05,13.60023]
[1712575009859,78.86,72536.4719,23.8,-0.18003,6e-05,13.60023]
[1712575010051,78.86,72536.4719,23.8,-0.18003,6e-05,13.60023]
[1712575011650,78.86,72540.1562,23.8,-0.17979,6e-05,13.58938]
[1712575011770,78.86,72540.1562,23.8,-0.17979,6e-05,13.58938]
[1712575013316,78.86,72539.0816,23.8,-0.17985,6e-05,13.5923]
[1712575016759,78.85,72529.844,23.8,-0.18043,6e-05,13.61794]
[1712575016784,78.85,72529.844,23.8,-0.18043,6e-05,13.61794]
[1712575017424,78.85,72533.6811,23.8,-0.18018,6e-05,13.60681]
[1712575018648,78.85,72542.2607,23.8,-0.17962,6e-05,13.58214]
[1712575024428,78.84,72535.4016,23.8,-0.18004,6e-05,13.60068]
[1712575024530,78.84,72535.4016,23.8,-0.18004,6e-05,13.60068]
[1712575025111,78.84,72535.4016,23.8,-0.18004,6e-05,13.60068]
[1712575025359,78.84,72535.4016,23.8,-0.18004,6e-05,13.60068]
[1712575025526,78.84,72522.0746,23.8,-0.18089,6e-05,13.63854]
[1712575026332,78.84,72522.0746,23.8,-0.18089,6e-05,13.63854]
[1712575026881,78.84,72518.0284,23.8,-0.18116,6e-05,13.65018]
[1712575028614,78.85,72493.3191,23.8,-0.18276,6e-05,13.72105]
[1712575029898,78.85,72482.3291,23.8,-0.18348,7e-05,13.75249]
[1712575029983,78.85,72482.3291,23.8,-0.18348,7e-05,13.75249]
[1712575035242,78.85,72484.0204,23.8,-0.18339,7e-05,13.74838]
[1712575036041,78.85,72482.2076,23.8,-0.18351,7e-05,13.75367]
[1712575038533,78.85,72441.6332,23.8,-0.18616,7e-05,13.86924]
[1712575038709,78.85,72441.6332,23.8,-0.18616,7e-05,13.86924]
[1712575039511,78.85,72441.6332,23.8,-0.18616,7e-05,13.86924]
[1712575039544,78.85,72436.8074,23.8,-0.18648,7e-05,13.88293]
[1712575040573,78.85,72434.4479,23.8,-0.18663,7e-05,13.88973]
[1712575043605,78.86,72431.5495,23.8,-0.18683,7e-05,13.89826]
[1712575043675,78.86,72431.5495,23.8,-0.18683,7e-05,13.89826]
[1712575046859,78.86,72435.7532,23.8,-0.18656,7e-05,13.88664]
[1712575048567,78.86,72420.2342,23.8,-0.18759,7e-05,13.93073]
[1712575052430,78.86,72398.2607,23.8,-0.189,7e-05,13.9885]
[1712575053422,78.86,72399.4001,23.8,-0.18892,7e-05,13.98526]
[1712575056436,78.86,72424.9888,23.8,-0.18723,7e-05,13.91284]
[1712575057975,78.86,72424.8677,23.8,-0.18724,7e-05,13.91326]
[1712575060800,78.86,72437.6326,23.8,-0.18641,7e-05,13.8774]
[1712575061207,78.86,72437.6326,23.8,-0.18641,7e-05,13.8774]
[1712575061267,78.86,72437.6326,23.8,-0.18641,7e-05,13.8774]
[1712575061427,78.86,72437.6326,23.8,-0.18641,7e-05,13.8774]
[1712575063570,78.87,72448.8418,23.8,-0.18568,7e-05,13.84579]
[1712575064172,78.87,72443.397,23.8,-0.18604,7e-05,13.86136]
[1712575065763,78.87,72450.9908,23.8,-0.18555,7e-05,13.84007]
[1712575067407,78.87,72450.3435,23.8,-0.18559,7e-05,13.84204]
[1712575070758,78.87,72431.2948,23.8,-0.18685,7e-05,13.8966]
[1712575071051,78.87,72431.2948,23.8,-0.18685,7e-05,13.8966]
[1712575076543,78.88,72419.696,23.8,-0.18762,7e-05,13.92982]
[1712575076545,78.88,72419.696,23.8,-0.18762,7e-05,13.92982]
[1712575077294,78.88,72414.8433,23.8,-0.18795,7e-05,13.94361]
[1712575080795,78.88,72403.4107,23.8,-0.1887,7e-05,13.97605]
[1712575081058,78.88,72403.4107,23.8,-0.1887,7e-05,13.97605]
[1712575081058,78.88,72403.4107,23.8,-0.1887,7e-05,13.97605]
[1712575081070,78.88,72403.4107,23.8,-0.1887,7e-05,13.97605]
[1712575081211,78.88,72403.4107,23.8,-0.1887,7e-05,13.97605]
[1712575081428,78.88,72403.4107,23.8,-0.1887,7e-05,13.97605]
[1712575082103,78.88,72396.9778,23.8,-0.18913,7e-05,13.99422]
[1712575084060,78.88,72381.867,23.8,-0.19013,7e-05,14.0368]
[1712575086616,78.87,72371.2564,23.8,-0.19083,7e-05,14.0664]
[1712575086944,78.87,72371.2564,23.8,-0.19083,7e-05,14.0664]
[1712575092914,78.87,72354.4317,23.8,-0.19194,7e-05,14.11308]
[1712575092992,78.87,72354.4317,23.8,-0.19194,7e-05,14.11308]
[1712575096362,78.86,72368.4201,23.8,-0.19099,7e-05,14.07315]
[1712575096470,78.86,72368.4201,23.8,-0.19099,7e-05,14.07315]
[1712575096514,78.86,72368.4201,23.8,-0.19099,7e-05,14.07315]
[1712575096558,78.86,72368.4201,23.8,-0.19099,7e-05,14.07315]
[1712575098013,78.86,72388.5411,23.8,-0.18965,7e-05,14.01613]
[1712575098100,78.86,72388.5411,23.8,-0.18965,7e-05,14.01613]
[1712575101498,78.86,72402.5294,23.8,-0.18872,7e-05,13.97645]
[1712575101763,78.86,72402.5294,23.8,-0.18872,7e-05,13.97645]
[1712575102090,78.86,72402.5294,23.8,-0.18872,7e-05,13.97645]
[1712575105156,78.86,72401.2922,23.8,-0.1888,7e-05,13.97993]
[1712575105247,78.86,72401.2922,23.8,-0.1888,7e-05,13.97993]
[1712575105868,78.86,72401.2922,23.8,-0.1888,7e-05,13.97993]
[1712575107436,78.86,72426.8119,23.8,-0.18711,7e-05,13.90773]
[1712575110840,78.86,72430.8981,23.8,-0.18685,7e-05,13.89643]
[1712575110995,78.86,72430.8981,23.8,-0.18685,7e-05,13.89643]
[1712575111313,78.86,72430.8981,23.8,-0.18681,7e-05,13.89192]
[1712575111535,78.86,72430.8981,23.8,-0.18681,7e-05,13.89192]
[1712575112245,78.86,72432.5723,23.8,-0.1867,7e-05,13.88727]
[1712575113240,78.87,72439.0752,23.8,-0.18628,7e-05,13.86891]
[1712575113796,78.87,72455.141,23.8,-0.18523,7e-05,13.82342]
[1712575113896,78.87,72455.141,23.8,-0.18523,7e-05,13.82342]
[1712575116962,78.87,72465.872,23.8,-0.18452,7e-05,13.79286]
[1712575122116,78.87,72465.6402,23.8,-0.18456,7e-05,13.79457]
[1712575122752,78.88,72470.3142,23.8,-0.18426,7e-05,13.78148]
[1712575122856,78.88,72470.3142,23.8,-0.18426,7e-05,13.78148]
[1712575124181,78.88,72474.9651,23.8,-0.18396,7e-05,13.76847]
[1712575129309,78.88,72486.0431,23.8,-0.18326,6e-05,13.73787]
[1712575131388,78.89,72484.7872,23.8,-0.18335,6e-05,13.74188]
[1712575134201,78.89,72457.0914,23.8,-0.18518,7e-05,13.82145]
[1712575135660,78.89,72454.5607,23.8,-0.18534,7e-05,13.82879]
[1712575140666,78.9,72466.8822,23.8,-0.18456,7e-05,13.79457]
[1712575145887,78.91,72473.7161,23.8,-0.18413,7e-05,13.77616]
[1712575150089,78.91,72476.6353,23.8,-0.18396,7e-05,13.76871]
[1712575154570,78.92,72489.7913,23.8,-0.18312,6e-05,13.73219]
[1712575156753,78.93,72469.8657,23.8,-0.18443,7e-05,13.78934]
[1712575162397,78.93,72457.5204,23.8,-0.18526,7e-05,13.82541]
[1712575167434,78.94,72461.2687,23.8,-0.18503,7e-05,13.81556]
[1712575170964,78.94,72462.03,23.8,-0.18499,7e-05,13.81388]
[1712575171065,78.94,72462.03,23.8,-0.18499,7e-05,13.81388]
[1712575175142,78.95,72447.8519,23.8,-0.18589,7e-05,13.85029]
[1712575177115,78.95,72454.6254,23.8,-0.18546,7e-05,13.83138]
[1712575179072,78.95,72455.7055,23.8,-0.18539,7e-05,13.82863]
[1712575180413,78.95,72457.7025,23.8,-0.18526,7e-05,13.8231]
[1712575184947,78.96,72456.703,23.8,-0.18534,7e-05,13.82665]
[1712575190593,78.97,72467.0758,23.8,-0.18469,7e-05,13.79823]
[1712575194494,78.97,72469.2765,23.8,-0.18456,7e-05,13.7927]
[1712575198660,78.98,72487.1045,23.8,-0.18341,6e-05,13.74265]
[1712575203286,78.98,72482.9138,23.8,-0.1837,7e-05,13.75515]
[1712575203540,78.98,72482.9138,23.8,-0.1837,7e-05,13.75515]
[1712575203583,78.98,72482.9138,23.8,-0.1837,7e-05,13.75515]
[1712575203911,78.98,72482.9923,23.8,-0.1837,7e-05,13.75507]
[1712575204472,78.98,72482.9923,23.8,-0.1837,7e-05,13.75507]
[1712575204588,78.98,72482.9923,23.8,-0.1837,7e-05,13.75507]
[1712575204790,78.98,72482.9923,23.8,-0.1837,7e-05,13.75507]
[1712575204964,78.98,72482.9923,23.8,-0.1837,7e-05,13.75507]
[1712575204993,78.98,72482.9923,23.8,-0.1837,7e-05,13.75507]
[1712575205532,78.98,72482.9923,23.8,-0.1837,7e-05,13.75507]
[1712575205575,78.98,72482.9923,23.8,-0.1837,7e-05,13.75507]
[1712575205711,78.98,72518.9722,23.8,-0.18136,6e-05,13.6522]
[1712575208731,78.97,72500.1115,23.8,-0.18256,6e-05,13.70501]
[1712575208910,78.97,72500.1115,23.8,-0.18256,6e-05,13.70501]
[1712575209751,78.97,72501.8007,23.8,-0.18244,6e-05,13.69989]
[1712575212436,78.96,72529.2696,23.8,-0.18065,6e-05,13.62084]
[1712575213218,78.96,72529.2696,23.8,-0.18065,6e-05,13.62084]
[1712575213495,78.96,72529.2696,23.8,-0.18065,6e-05,13.62084]
[1712575215573,78.96,72536.299,23.8,-0.18019,6e-05,13.6002]
[1712575217462,78.96,72531.1648,23.8,-0.18052,6e-05,13.61467]
[1712575219704,78.96,72527.9067,23.8,-0.18072,6e-05,13.62354]
[1712575223397,78.95,72526.0467,23.8,-0.18082,6e-05,13.62806]
[1712575226698,78.94,72524.4196,23.8,-0.18091,6e-05,13.63202]
[1712575231898,78.94,72533.5642,23.8,-0.18026,6e-05,13.60028]
[1712575232017,78.94,72533.5642,23.8,-0.18026,6e-05,13.60028]
[1712575232075,78.94,72533.5642,23.8,-0.18026,6e-05,13.60028]
[1712575232120,78.94,72533.5642,23.8,-0.18026,6e-05,13.60028]
[1712575235144,78.93,72526.3888,23.8,-0.1807,6e-05,13.62018]
[1712575235151,78.93,72526.3888,23.8,-0.1807,6e-05,13.62018]
[1712575240713,78.92,72513.8155,23.8,-0.18149,6e-05,13.65488]
[1712575244729,78.92,72514.5501,23.8,-0.18142,6e-05,13.65181]
[1712575249948,78.91,72510.4048,23.8,-0.18166,6e-05,13.66236]
[1712575251253,78.9,72508.4107,23.8,-0.18178,6e-05,13.66752]
[1712575254506,78.9,72517.3966,23.8,-0.18118,6e-05,13.64113]
[1712575255321,78.9,72522.9011,23.8,-0.18082,6e-05,13.62521]
[1712575256373,78.89,72526.9877,23.8,-0.18056,6e-05,13.61336]
[1712575256751,78.89,72526.9877,23.8,-0.18056,6e-05,13.61336]
[1712575258085,78.89,72552.6975,23.8,-0.1789,6e-05,13.53964]
[1712575259790,78.89,72556.9088,23.8,-0.17863,6e-05,13.52752]
[1712575261766,78.89,72553.66,23.8,-0.17884,6e-05,13.53665]
[1712575267147,78.89,72550.7802,23.8,-0.17901,6e-05,13.54415]
[1712575268014,78.89,72550.7802,23.8,-0.17901,6e-05,13.54415]
[1712575273095,78.88,72560.4301,23.8,-0.17838,6e-05,13.51624]
[1712575274681,78.88,72553.4849,23.8,-0.17882,6e-05,13.53594]
[1712575280239,78.88,72546.4668,23.8,-0.17926,6e-05,13.55538]
[1712575280683,78.88,72546.4668,23.8,-0.17926,6e-05,13.55538]
[1712575281863,78.88,72546.5285,23.8,-0.17925,6e-05,13.55509]
[1712575286663,78.87,72534.6256,23.8,-0.18,6e-05,13.58846]
[1712575288295,78.87,72555.1141,23.8,-0.17868,6e-05,13.52963]
[1712575291250,78.87,72541.9189,23.8,-0.17952,6e-05,13.56712]
[1712575294337,78.87,72567.8027,23.8,-0.17782,6e-05,13.48824]
[1712575297788,78.86,72562.7782,23.8,-0.17814,6e-05,13.50251]
[1712575303401,78.86,72554.3023,23.8,-0.17867,6e-05,13.5264]
[1712575304967,78.86,72553.3356,23.8,-0.17873,6e-05,13.52909]
[1712575310157,78.86,72552.4625,23.8,-0.17878,6e-05,13.53118]
[1712575312908,78.86,72555.1195,23.8,-0.1786,6e-05,13.52336]
[1712575313069,78.86,72555.1195,23.8,-0.1786,6e-05,13.52336]
[1712575313179,78.86,72555.1195,23.8,-0.1786,6e-05,13.52336]
[1712575313990,78.86,72553.6801,23.8,-0.1787,6e-05,13.5274]
[1712575314502,78.86,72554.892,23.8,-0.17862,6e-05,13.52387]
[1712575314833,78.86,72554.892,23.8,-0.17862,6e-05,13.52387]
[1712575315487,78.86,72598.2005,23.8,-0.17586,6e-05,13.39986]
[1712575320445,78.86,72602.1168,23.8,-0.17563,6e-05,13.38912]
[1712575323092,78.86,72599.7503,23.8,-0.17578,6e-05,13.39609]
[1712575323970,78.86,72604.2954,23.8,-0.17549,6e-05,13.38316]
[1712575329582,78.87,72610.1538,23.8,-0.17514,6e-05,13.36707]
[1712575330439,78.87,72610.1538,23.8,-0.17514,6e-05,13.36707]
[1712575331366,78.87,72610.5574,23.8,-0.17512,6e-05,13.36597]
[1712575331479,78.87,72610.5574,23.8,-0.17512,6e-05,13.36597]
[1712575331979,78.87,72613.602,23.8,-0.17493,6e-05,13.35747]
[1712575332632,78.87,72613.602,23.8,-0.17493,6e-05,13.35747]
[1712575338647,78.88,72606.1954,23.8,-0.17542,6e-05,13.37977]
[1712575339163,78.88,72606.1954,23.8,-0.17542,6e-05,13.37977]
[1712575343890,78.88,72608.8655,23.8,-0.17526,6e-05,13.37275]
[1712575343893,78.88,72608.8655,23.8,-0.17526,6e-05,13.37275]
[1712575348743,78.89,72608.6752,23.8,-0.17529,6e-05,13.37397]
[1712575348749,78.89,72608.6752,23.8,-0.17529,6e-05,13.37397]
[1712575349878,78.89,72609.381,23.8,-0.17525,6e-05,13.37208]
[1712575350335,78.89,72609.381,23.8,-0.17525,6e-05,13.37208]
[1712575354558,78.89,72608.1945,23.8,-0.17529,6e-05,13.37148]
[1712575359793,78.9,72601.6677,23.8,-0.17571,6e-05,13.39074]
[1712575364838,78.9,72604.7478,23.8,-0.17553,6e-05,13.38254]
[1712575364858,78.9,72604.7478,23.8,-0.17553,6e-05,13.38254]
[1712575370880,78.91,72608.3712,23.8,-0.17532,6e-05,13.37286]
[1712575375916,78.91,72611.6627,23.8,-0.17512,6e-05,13.36404]
[1712575380951,78.91,72611.8443,23.8,-0.17512,6e-05,13.36381]
[1712575382814,78.91,72609.4464,23.8,-0.17527,6e-05,13.37074]
[1712575383173,78.91,72609.8825,23.8,-0.17524,6e-05,13.36954]
[1712575383220,78.91,72609.8825,23.8,-0.17524,6e-05,13.36954]
[1712575388535,78.92,72610.9158,23.8,-0.17519,6e-05,13.36719]
[1712575391757,78.92,72610.7232,23.8,-0.17521,6e-05,13.36808]
[1712575397065,78.93,72610.456,23.8,-0.17524,6e-05,13.36969]
[1712575401034,78.93,72595.6069,23.8,-0.17619,6e-05,13.41259]
[1712575403962,78.93,72599.4165,23.8,-0.17595,6e-05,13.40195]
[1712575409152,78.93,72595.5123,23.8,-0.17621,6e-05,13.41367]
[1712575409349,78.93,72595.5123,23.8,-0.17621,6e-05,13.41367]
[1712575412037,78.93,72594.3948,23.8,-0.17624,6e-05,13.41248]
[1712575412377,78.94,72594.8376,23.8,-0.17622,6e-05,13.41129]
[1712575418214,78.94,72593.3356,23.8,-0.17632,6e-05,13.41601]
[1712575420983,78.94,72593.4072,23.8,-0.17632,6e-05,13.41594]
[1712575421167,78.94,72593.4072,23.8,-0.17632,6e-05,13.41594]
[1712575421602,78.94,72590.0167,23.8,-0.17654,6e-05,13.42571]
[1712575422247,78.94,72563.9936,23.8,-0.17819,6e-05,13.50015]
[1712575422360,78.94,72563.9936,23.8,-0.17819,6e-05,13.50015]
[1712575423564,78.94,72554.3146,23.8,-0.17881,6e-05,13.52774]
[1712575423582,78.94,72554.3146,23.8,-0.17881,6e-05,13.52774]
[1712575423674,78.94,72554.3146,23.8,-0.17881,6e-05,13.52774]
[1712575423779,78.94,72554.3146,23.8,-0.17881,6e-05,13.52774]
[1712575425259,78.94,72549.0534,23.8,-0.17914,6e-05,13.54267]
[1712575425351,78.94,72542.5397,23.8,-0.17955,6e-05,13.56115]
[1712575426351,78.94,72539.5577,23.8,-0.17974,6e-05,13.56953]
[1712575427283,78.93,72516.9688,23.8,-0.18119,6e-05,13.63377]
[1712575430988,78.93,72521.3004,23.8,-0.1809,6e-05,13.62069]
[1712575431713,78.93,72524.7517,23.8,-0.18067,6e-05,13.61065]
[1712575433082,78.93,72528.1394,23.8,-0.18045,6e-05,13.6008]
[1712575438051,78.92,72557.3886,23.8,-0.17856,6e-05,13.51676]
[1712575438370,78.92,72566.0848,23.8,-0.17801,6e-05,13.49185]
[1712575441121,78.92,72565.9439,23.8,-0.17802,6e-05,13.49219]
[1712575446414,78.92,72540.1816,23.8,-0.17965,6e-05,13.56531]
[1712575451449,78.91,72540.3935,23.8,-0.17962,6e-05,13.56403]
[1712575456486,78.91,72540.2864,23.8,-0.17962,6e-05,13.56368]
[1712575459504,78.91,72560.0568,23.8,-0.17835,6e-05,13.50685]
[1712575464541,78.9,72557.7514,23.8,-0.17849,6e-05,13.51311]
[1712575465044,78.9,72557.7514,23.8,-0.17849,6e-05,13.51311]
[1712575468896,78.9,72556.8802,23.8,-0.17854,6e-05,13.51532]
[1712575474611,78.9,72574.6893,23.8,-0.17735,6e-05,13.45951]
[1712575479645,78.9,72574.7295,23.8,-0.17735,6e-05,13.45953]
[1712575484680,78.9,72566.6117,23.8,-0.17787,6e-05,13.48265]
[1712575487991,78.9,72573.0089,23.8,-0.17746,6e-05,13.46435]
[1712575493745,78.9,72583.549,23.8,-0.1768,6e-05,13.43454]
[1712575498781,78.9,72585.0034,23.8,-0.17671,6e-05,13.43057]
[1712575503814,78.91,72583.3978,23.8,-0.17682,6e-05,13.43541]
[1712575508850,78.91,72584.6066,23.8,-0.17674,6e-05,13.43219]
[1712575508964,78.91,72584.6066,23.8,-0.17674,6e-05,13.43219]
[1712575512801,78.91,72587.8985,23.8,-0.17654,6e-05,13.42294]
[1712575514085,78.91,72585.2628,23.8,-0.17671,6e-05,13.4306]
[1712575519926,78.91,72581.6804,23.8,-0.17694,6e-05,13.44108]
[1712575524962,78.91,72580.7477,23.8,-0.177,6e-05,13.44391]
[1712575530006,78.91,72576.4969,23.8,-0.17728,6e-05,13.4562]
[1712575535040,78.91,72571.119,23.8,-0.17757,6e-05,13.46702]
[1712575540077,78.91,72572.7804,23.8,-0.17747,6e-05,13.46229]
[1712575545116,78.91,72580.8492,23.8,-0.17696,6e-05,13.4392]
[1712575550118,78.91,72589.5755,23.8,-0.17641,6e-05,13.41444]
[1712575552966,78.92,72586.1233,23.8,-0.17663,6e-05,13.42452]
[1712575558205,78.92,72585.8498,23.8,-0.17665,6e-05,13.42565]
[1712575563241,78.92,72601.9267,23.8,-0.17564,6e-05,13.37965]
[1712575566819,78.92,72604.5905,23.8,-0.17548,6e-05,13.37228]
[1712575572301,78.92,72602.456,23.8,-0.17562,6e-05,13.37885]
[1712575577338,78.92,72608.3599,23.8,-0.17523,6e-05,13.36124]
[1712575580738,78.92,72621.4251,23.8,-0.1744,6e-05,13.32335]
[1712575580746,78.92,72621.4251,23.8,-0.1744,6e-05,13.32335]
[1712575581368,78.92,72640.5817,23.8,-0.17319,6e-05,13.26815]
[1712575586402,78.91,72637.1045,23.8,-0.17339,6e-05,13.27706]
[1712575591437,78.9,72644.5706,23.8,-0.17286,6e-05,13.25011]
[1712575596474,78.89,72635.846,23.8,-0.17339,6e-05,13.2742]
[1712575601506,78.89,72638.9094,23.8,-0.17317,6e-05,13.26435]
[1712575606550,78.88,72660.3956,23.8,-0.17182,6e-05,13.2018]
[1712575610577,78.88,72641.9204,23.8,-0.17296,6e-05,13.25436]
[1712575614436,78.87,72660.0562,23.8,-0.17181,6e-05,13.20173]
[1712575618788,78.87,72665.7462,23.8,-0.17145,6e-05,13.18495]
[1712575624675,78.86,72648.2308,23.8,-0.17253,6e-05,13.23452]
[1712575627466,78.86,72650.0988,23.8,-0.17241,6e-05,13.22884]
[1712575632731,78.85,72640.9432,23.8,-0.17296,6e-05,13.25406]
[1712575637767,78.85,72639.9766,23.8,-0.173,6e-05,13.25592]
[1712575642802,78.84,72643.7096,23.8,-0.17275,6e-05,13.24432]
[1712575647837,78.84,72644.0912,23.8,-0.1727,6e-05,13.24239]
[1712575652872,78.83,72642.2116,23.8,-0.17276,6e-05,13.24239]
[1712575657575,78.82,72648.6287,23.8,-0.17235,6e-05,13.22316]
[1712575658852,78.82,72648.6287,23.8,-0.17235,6e-05,13.22316]
[1712575660927,78.82,72670.918,23.8,-0.17095,6e-05,13.15858]
[1712575662000,78.82,72672.2676,23.8,-0.17086,6e-05,13.15463]
[1712575662354,78.82,72672.2676,23.8,-0.17086,6e-05,13.15463]
[1712575664955,78.82,72696.3542,23.8,-0.16937,6e-05,13.08501]
[1712575665833,78.82,72696.3542,23.8,-0.16937,6e-05,13.08501]
[1712575666340,78.82,72696.3542,23.8,-0.16937,6e-05,13.08501]
[1712575667976,78.82,72671.7641,23.8,-0.17089,6e-05,13.15583]
[1712575673011,78.82,72677.1222,23.8,-0.17055,6e-05,13.14001]
[1712575673235,78.82,72677.1222,23.8,-0.17055,6e-05,13.14001]
[1712575673903,78.82,72677.1222,23.8,-0.17055,6e-05,13.14001]
[1712575676171,78.81,72654.923,23.8,-0.17192,6e-05,13.20359]
[1712575677392,78.81,72654.1507,23.8,-0.17197,6e-05,13.20569]
[1712575677648,78.81,72654.1507,23.8,-0.17197,6e-05,13.20569]
[1712575683083,78.81,72664.5577,23.8,-0.1713,6e-05,13.17498]
[1712575683547,78.81,72664.5577,23.8,-0.1713,6e-05,13.17498]
[1712575683946,78.81,72664.5577,23.8,-0.1713,6e-05,13.17498]
[1712575684144,78.81,72666.2842,23.8,-0.17119,6e-05,13.16987]
[1712575685034,78.81,72666.2842,23.8,-0.17119,6e-05,13.16987]
[1712575688072,78.81,72690.6977,23.8,-0.16967,6e-05,13.0993]
[1712575691384,78.8,72701.997,23.8,-0.16897,6e-05,13.06661]
[1712575696321,78.8,72695.5748,23.8,-0.16937,6e-05,13.085]
[1712575698429,78.8,72703.7456,23.8,-0.16886,6e-05,13.06143]
[1712575698436,78.8,72703.7456,23.8,-0.16886,6e-05,13.06143]
[1712575700135,78.8,72704.5433,23.8,-0.16881,6e-05,13.05912]
[1712575700282,78.8,72706.5517,23.8,-0.16869,6e-05,13.05331]
[1712575702878,78.8,72710.4662,23.8,-0.16845,6e-05,13.04202]
[1712575703321,78.8,72712.3102,23.8,-0.16834,6e-05,13.03671]
[1712575703663,78.8,72712.3102,23.8,-0.16834,6e-05,13.03671]
[1712575703734,78.8,72712.3102,23.8,-0.16834,6e-05,13.03671]
[1712575704921,78.8,72714.9371,23.8,-0.16817,6e-05,13.02916]
[1712575704930,78.8,72714.9371,23.8,-0.16817,6e-05,13.02916]
[1712575705862,78.8,72719.2907,23.8,-0.16791,6e-05,13.01663]
[1712575708165,78.8,72715.5956,23.8,-0.16814,6e-05,13.02734]
[1712575708557,78.8,72713.2069,23.8,-0.16828,6e-05,13.03426]
[1712575709786,78.81,72719.0005,23.8,-0.16793,6e-05,13.01757]
[1712575710282,78.81,72719.4344,23.8,-0.1679,6e-05,13.01636]
[1712575716321,78.81,72700.4184,23.8,-0.16903,6e-05,13.0668]
[1712575721357,78.81,72709.536,23.8,-0.16847,6e-05,13.04046]
[1712575726391,78.81,72711.9572,23.8,-0.16832,6e-05,13.03356]
[1712575731427,78.81,72698.8564,23.8,-0.16913,6e-05,13.07132]
[1712575731900,78.81,72698.8564,23.8,-0.16913,6e-05,13.07132]
[1712575734998,78.81,72702.7831,23.8,-0.16889,6e-05,13.05991]
[1712575735037,78.81,72702.7831,23.8,-0.16889,6e-05,13.05991]
[1712575735154,78.81,72702.7831,23.8,-0.16889,6e-05,13.05991]
[1712575736610,78.81,72706.0505,23.8,-0.16868,6e-05,13.0505]
[1712575738201,78.81,72706.907,23.8,-0.16863,6e-05,13.04804]
[1712575738302,78.81,72706.907,23.8,-0.16863,6e-05,13.04804]
[1712575739600,78.81,72717.0086,23.8,-0.16801,6e-05,13.01897]
[1712575742271,78.81,72722.0318,23.8,-0.16771,6e-05,13.00461]
[1712575747188,78.81,72724.887,23.8,-0.16754,6e-05,12.99678]
[1712575747601,78.81,72721.7236,23.8,-0.16774,6e-05,13.00599]
[1712575750009,78.81,72721.7015,23.8,-0.16774,6e-05,13.00621]
[1712575750653,78.81,72717.1063,23.8,-0.16802,6e-05,13.01953]
[1712575756604,78.81,72709.6437,23.8,-0.16849,6e-05,13.04125]
[1712575761642,78.81,72702.9219,23.8,-0.1689,6e-05,13.0607]
[1712575765171,78.81,72705.2768,23.8,-0.16876,6e-05,13.05393]
[1712575769301,78.81,72701.5216,23.8,-0.16899,6e-05,13.06471]
[1712575770521,78.81,72714.4101,23.8,-0.16819,6e-05,13.02758]
[1712575770538,78.81,72714.4101,23.8,-0.16819,6e-05,13.02758]
[1712575774144,78.82,72723.0961,23.8,-0.16762,6e-05,12.99815]
[1712575774289,78.82,72723.0961,23.8,-0.16762,6e-05,12.99815]
[1712575774353,78.82,72723.0961,23.8,-0.16762,6e-05,12.99815]
[1712575774441,78.82,72723.0961,23.8,-0.16762,6e-05,12.99815]
[1712575774514,78.82,72723.0961,23.8,-0.16762,6e-05,12.99815]
[1712575774652,78.82,72723.0961,23.8,-0.16762,6e-05,12.99815]
[1712575774866,78.82,72723.2027,23.8,-0.16762,6e-05,12.99791]
[1712575775689,78.82,72723.2027,23.8,-0.16762,6e-05,12.99791]
[1712575777231,78.82,72728.6574,23.8,-0.16728,6e-05,12.98225]
[1712575777280,78.82,72728.6574,23.8,-0.16728,6e-05,12.98225]
[1712575777537,78.82,72728.6574,23.8,-0.16728,6e-05,12.98225]
[1712575777753,78.82,72757.9376,23.8,-0.1655,6e-05,12.89785]
[1712575777797,78.82,72757.9376,23.8,-0.1655,6e-05,12.89785]
[1712575778220,78.82,72757.9376,23.8,-0.1655,6e-05,12.89785]
[1712575778258,78.82,72757.9376,23.8,-0.1655,6e-05,12.89785]
[1712575778322,78.82,72757.9376,23.8,-0.1655,6e-05,12.89785]
[1712575778989,78.82,72748.7993,23.8,-0.16606,6e-05,12.92435]
[1712575779066,78.82,72748.7993,23.8,-0.16606,6e-05,12.92435]
[1712575779840,78.82,72742.385,23.8,-0.16645,6e-05,12.94295]
[1712575779957,78.82,72742.385,23.8,-0.16645,6e-05,12.94295]
[1712575779966,78.82,72742.385,23.8,-0.16645,6e-05,12.94295]
[1712575781780,78.82,72705.0771,23.8,-0.16874,6e-05,13.05061]
[1712575781804,78.82,72705.0771,23.8,-0.16874,6e-05,13.05061]
[1712575782029,78.82,72705.0771,23.8,-0.16874,6e-05,13.05061]
[1712575782072,78.82,72705.0771,23.8,-0.16874,6e-05,13.05061]
[1712575783267,78.82,72700.1148,23.8,-0.16905,6e-05,13.065]
[1712575784241,78.82,72690.1744,23.8,-0.16966,6e-05,13.09367]
[1712575789836,78.82,72683.4281,23.8,-0.17008,6e-05,13.11299]
[1712575792009,78.82,72684.3591,23.8,-0.17002,6e-05,13.11026]
[1712575797891,78.82,72679.1342,23.8,-0.17034,6e-05,13.12528]
[1712575799076,78.82,72671.3048,23.8,-0.17083,6e-05,13.14782]
[1712575799476,78.82,72671.3048,23.8,-0.17083,6e-05,13.14782]
[1712575800913,78.82,72648.4797,23.8,-0.17225,6e-05,13.21339]
[1712575802223,78.82,72640.8769,23.8,-0.17272,6e-05,13.2351]
[1712575802301,78.82,72640.8769,23.8,-0.17272,6e-05,13.2351]
[1712575802481,78.82,72640.8769,23.8,-0.17272,6e-05,13.2351]
[1712575802708,78.82,72640.8769,23.8,-0.17272,6e-05,13.2351]
[1712575802837,78.82,72640.8769,23.8,-0.17272,6e-05,13.2351]
[1712575802903,78.82,72640.8769,23.8,-0.17272,6e-05,13.2351]
[1712575803403,78.82,72640.8769,23.8,-0.17272,6e-05,13.2351]
[1712575804469,78.82,72623.504,23.8,-0.17381,6e-05,13.28523]
[1712575807062,78.82,72616.0883,23.8,-0.17428,6e-05,13.30665]
[1712575807569,78.82,72616.0883,23.8,-0.17428,6e-05,13.30665]
[1712575809077,78.82,72629.6747,23.8,-0.17342,6e-05,13.26738]
[1712575809320,78.82,72629.6747,23.8,-0.17342,6e-05,13.26738]
[1712575810626,78.82,72633.2059,23.8,-0.1732,6e-05,13.25726]
[1712575812457,78.82,72620.9937,23.8,-0.17397,6e-05,13.29237]
[1712575815012,78.82,72602.2432,23.8,-0.17515,6e-05,13.34632]
[1712575820049,78.82,72587.8059,23.8,-0.17606,6e-05,13.3876]
[1712575825084,78.81,72582.7309,23.8,-0.17638,6e-05,13.40192]
[1712575826848,78.81,72571.0492,23.8,-0.17712,6e-05,13.43528]
[1712575832133,78.81,72561.3996,23.8,-0.17769,6e-05,13.45821]
[1712575837168,78.81,72561.5106,23.8,-0.17768,6e-05,13.45778]
[1712575842203,78.81,72564.2608,23.8,-0.1775,6e-05,13.44982]
[1712575843468,78.81,72563.1802,23.8,-0.17757,6e-05,13.45293]
[1712575849173,78.81,72541.8387,23.8,-0.17894,6e-05,13.51389]
[1712575854286,78.8,72537.559,23.8,-0.1792,6e-05,13.52571]
[1712575854539,78.8,72537.559,23.8,-0.1792,6e-05,13.52571]
[1712575860329,78.8,72536.4667,23.8,-0.17926,6e-05,13.52825]
[1712575862402,78.8,72536.1171,23.8,-0.17928,6e-05,13.52908]
[1712575867933,78.8,72535.2651,23.8,-0.17932,6e-05,13.53109]
[1712575873425,78.79,72536.134,23.8,-0.17926,6e-05,13.52808]
[1712575877885,78.79,72526.8913,23.8,-0.17984,6e-05,13.55413]
[1712575878119,78.79,72526.8913,23.8,-0.17984,6e-05,13.55413]
[1712575878453,78.79,72528.5249,23.8,-0.17974,6e-05,13.54934]
[1712575879021,78.79,72528.5249,23.8,-0.17974,6e-05,13.54934]
[1712575880801,78.79,72522.1987,23.8,-0.18014,6e-05,13.56715]
[1712575880825,78.79,72522.1987,23.8,-0.18014,6e-05,13.56715]
[1712575885763,78.78,72518.9968,23.8,-0.18033,6e-05,13.57557]
[1712575886421,78.78,72518.9968,23.8,-0.18033,6e-05,13.57557]
[1712575888529,78.78,72547.9932,23.8,-0.17846,6e-05,13.49221]
[1712575889779,78.78,72554.9237,23.8,-0.17801,6e-05,13.47233]
[1712575895579,78.78,72538.3056,23.8,-0.17903,6e-05,13.51508]
[1712575898342,78.77,72530.4359,23.8,-0.17953,6e-05,13.53741]
[1712575900756,78.77,72526.1909,23.8,-0.1798,6e-05,13.54922]
[1712575901639,78.77,72527.7623,23.8,-0.17969,6e-05,13.54461]
[1712575902280,78.77,72527.7623,23.8,-0.17969,6e-05,13.54461]
[1712575909425,78.77,72537.8502,23.8,-0.17903,6e-05,13.51515]
[1712575911153,78.77,72538.4194,23.8,-0.17899,6e-05,13.51337]
[1712575911955,78.76,72532.8027,23.8,-0.17935,6e-05,13.52937]
[1712575917734,78.76,72534.037,23.8,-0.17926,6e-05,13.52517]
[1712575920124,78.76,72546.1422,23.8,-0.17848,6e-05,13.49038]
[1712575920764,78.76,72546.4595,23.8,-0.17846,6e-05,13.48944]
[1712575926677,78.76,72548.3709,23.8,-0.17833,6e-05,13.48386]
[1712575931832,78.76,72554.8016,23.8,-0.17792,6e-05,13.46537]
[1712575936870,78.76,72568.5582,23.8,-0.17704,6e-05,13.42608]
[1712575940458,78.76,72570.0592,23.8,-0.17695,6e-05,13.42198]
[1712575945932,78.76,72569.5743,23.8,-0.17699,6e-05,13.42367]
[1712575950966,78.77,72569.9497,23.8,-0.17697,6e-05,13.42289]
[1712575951930,78.77,72569.9497,23.8,-0.17697,6e-05,13.42289]
[1712575952905,78.77,72568.0964,23.8,-0.17705,6e-05,13.42371]
[1712575958021,78.77,72574.0329,23.8,-0.17668,6e-05,13.40708]
[1712575961037,78.77,72555.8599,23.8,-0.17784,6e-05,13.45929]
[1712575966072,78.77,72560.5579,23.8,-0.17754,6e-05,13.44584]
[1712575971108,78.77,72558.6239,23.8,-0.17767,6e-05,13.45149]
[1712575976142,78.77,72552.8181,23.8,-0.17804,6e-05,13.46812]
[1712575981179,78.77,72553.2764,23.8,-0.17801,6e-05,13.46668]
[1712575986213,78.77,72555.1648,23.8,-0.17788,6e-05,13.46125]
[1712575988072,78.77,72556.8736,23.8,-0.17778,6e-05,13.45636]
[1712575988274,78.77,72561.7071,23.8,-0.17747,6e-05,13.44252]
[1712575988604,78.77,72561.7071,23.8,-0.17747,6e-05,13.44252]
[1712575993471,78.77,72559.051,23.8,-0.17764,6e-05,13.45031]
[1712575999305,78.77,72549.6993,23.8,-0.17824,6e-05,13.47711]
[1712576004340,78.77,72534.9432,23.8,-0.17918,6e-05,13.51908]
[1712576004501,78.77,72534.9432,23.8,-0.17918,6e-05,13.51908]
[1712576006762,78.77,72525.9267,23.8,-0.17975,6e-05,13.54469]
[1712576009377,78.76,72504.4375,23.8,-0.18113,6e-05,13.60573]
[1712576012243,78.76,72505.7762,23.8,-0.181,6e-05,13.59694]
[1712576012303,78.76,72505.7762,23.8,-0.181,6e-05,13.59694]
[1712576014322,78.76,72503.8856,23.8,-0.18111,6e-05,13.60196]
[1712576018220,78.75,72497.4739,23.8,-0.18151,6e-05,13.61948]
[1712576018551,78.75,72497.4105,23.8,-0.18151,6e-05,13.61944]
[1712576024482,78.74,72480.1613,23.8,-0.1826,7e-05,13.66723]
[1712576029515,78.73,72485.8844,23.8,-0.18219,7e-05,13.64949]
[1712576034557,78.72,72491.7495,23.8,-0.18179,6e-05,13.63158]
[1712576037476,78.71,72492.9181,23.8,-0.1817,6e-05,13.62755]
[1712576039159,78.71,72495.268,23.8,-0.18154,6e-05,13.62061]
[1712576039299,78.71,72495.268,23.8,-0.18154,6e-05,13.62061]
[1712576040356,78.71,72501.659,23.8,-0.18112,6e-05,13.60213]
[1712576042137,78.71,72500.7202,23.8,-0.18118,6e-05,13.60445]
[1712576044857,78.7,72514.303,23.8,-0.18029,6e-05,13.56507]
[1712576045465,78.7,72514.303,23.8,-0.18029,6e-05,13.56507]
[1712576050668,78.7,72543.2469,23.8,-0.17842,6e-05,13.48178]
[1712576051401,78.7,72543.2469,23.8,-0.17842,6e-05,13.48178]
[1712576051727,78.7,72545.1739,23.8,-0.17829,6e-05,13.47624]
[1712576052879,78.7,72555.3406,23.8,-0.17764,6e-05,13.44708]
[1712576056711,78.7,72532.721,23.8,-0.17909,6e-05,13.51189]
[1712576061747,78.7,72525.4969,23.8,-0.17954,6e-05,13.53213]
[1712576065397,78.7,72512.7092,23.8,-0.18036,6e-05,13.56842]
[1712576065841,78.69,72513.1495,23.8,-0.18033,6e-05,13.56702]
[1712576067762,78.69,72508.6814,23.8,-0.18061,6e-05,13.57949]
[1712576070985,78.69,72498.4259,23.8,-0.18127,6e-05,13.60832]
[1712576071623,78.69,72498.4259,23.8,-0.18127,6e-05,13.60832]
[1712576075354,78.68,72508.3123,23.8,-0.18057,6e-05,13.57474]
[1712576077074,78.68,72505.481,23.8,-0.18074,6e-05,13.58253]
[1712576082473,78.67,72501.8932,23.8,-0.18095,6e-05,13.59172]
[1712576085446,78.67,72496.9624,23.8,-0.18126,6e-05,13.60527]
[1712576086043,78.67,72496.9624,23.8,-0.18126,6e-05,13.60527]
[1712576086555,78.67,72496.9624,23.8,-0.18126,6e-05,13.60527]
[1712576091961,78.66,72495.2352,23.8,-0.18135,6e-05,13.60903]
[1712576096992,78.65,72492.8052,23.8,-0.18148,6e-05,13.61497]
[1712576097494,78.65,72496.5043,23.8,-0.18124,6e-05,13.60418]
[1712576099707,78.65,72498.0042,23.8,-0.18114,6e-05,13.5997]
[1712576104341,78.64,72496.4818,23.8,-0.18122,6e-05,13.60301]
[1712576105029,78.64,72496.4818,23.8,-0.18122,6e-05,13.60301]
[1712576106057,78.64,72516.9987,23.8,-0.17988,6e-05,13.54394]
[1712576108547,78.64,72516.7845,23.8,-0.17989,6e-05,13.54435]
[1712576111679,78.64,72519.3568,23.8,-0.17972,6e-05,13.53677]
[1712576112342,78.64,72511.9577,23.8,-0.1802,6e-05,13.55786]
[1712576114199,78.63,72506.1497,23.8,-0.18056,6e-05,13.57406]
[1712576114556,78.63,72506.1497,23.8,-0.18056,6e-05,13.57406]
[1712576115357,78.63,72505.1579,23.8,-0.18062,6e-05,13.57675]
[1712576116377,78.63,72504.9405,23.8,-0.18063,6e-05,13.57722]
[1712576122170,78.59,72512.3947,23.8,-0.18004,6e-05,13.5508]
[1712576125774,78.57,72510.0039,23.8,-0.18012,6e-05,13.55404]
[1712576130315,78.53,72511.2038,23.8,-0.17993,6e-05,13.5453]
[1712576131541,78.52,72511.4697,23.8,-0.17985,6e-05,13.539]
[1712576133289,78.5,72505.2607,23.8,-0.18021,6e-05,13.55468]
[1712576135629,78.49,72506.3982,23.8,-0.18009,6e-05,13.54929]
[1712576141304,78.45,72508.1242,23.8,-0.17986,6e-05,13.53868]
[1712576146338,78.42,72519.3386,23.8,-0.17906,6e-05,13.50282]
[1712576148222,78.42,72522.9217,23.8,-0.17882,6e-05,13.49228]
[1712576153386,78.41,72521.924,23.8,-0.17886,6e-05,13.49389]
[1712576158422,78.41,72526.5557,23.8,-0.17856,6e-05,13.4803]
[1712576160441,78.41,72526.8716,23.8,-0.17853,6e-05,13.47932]
[1712576166478,78.4,72521.602,23.8,-0.17886,6e-05,13.49395]
[1712576171514,78.39,72521.3212,23.8,-0.17886,6e-05,13.49364]
[1712576173908,78.39,72517.8602,28.8,-0.17907,6e-05,13.50293]
[1712576177476,78.39,72518.2039,28.8,-0.17905,6e-05,13.5022]
[1712576182590,78.4,72523.2775,28.8,-0.17876,6e-05,13.48935]
[1712576187626,78.41,72523.5932,28.8,-0.17877,6e-05,13.48992]
[1712576192660,78.43,72521.4021,28.8,-0.1789,6e-05,13.49313]
[1712576198116,78.43,72518.4912,28.8,-0.17911,6e-05,13.50264]
[1712576202726,78.45,72514.1467,28.8,-0.17943,6e-05,13.51673]
[1712576207779,78.46,72524.7763,28.8,-0.17877,6e-05,13.48755]
[1712576208336,78.46,72524.7763,28.8,-0.17877,6e-05,13.48755]
[1712576208761,78.46,72524.7763,28.8,-0.17877,6e-05,13.48755]
[1712576209503,78.46,72524.7763,28.8,-0.17877,6e-05,13.48755]
[1712576209798,78.46,72547.5948,28.8,-0.17732,6e-05,13.42255]
[1712576213746,78.47,72550.3352,28.8,-0.17716,6e-05,13.41585]
[1712576218859,78.49,72552.3481,28.8,-0.17708,6e-05,13.41238]
[1712576223893,78.5,72553.4384,28.8,-0.17706,6e-05,13.41126]
[1712576225907,78.51,72528.0317,28.8,-0.1787,6e-05,13.48504]
[1712576228867,78.51,72523.9051,28.8,-0.17898,6e-05,13.49745]
[1712576233963,78.52,72532.3378,28.8,-0.17847,6e-05,13.47499]
[1712576238998,78.53,72531.1764,28.8,-0.17858,6e-05,13.47973]
[1712576244033,78.54,72523.1714,28.8,-0.17912,6e-05,13.50405]
[1712576246262,78.55,72522.1285,28.8,-0.1792,6e-05,13.50757]
[1712576252090,78.56,72523.5779,28.8,-0.1791,6e-05,13.50036]
[1712576256674,78.57,72518.8502,28.8,-0.17943,6e-05,13.5152]
[1712576256983,78.57,72518.8502,28.8,-0.17943,6e-05,13.5152]
[1712576262158,78.57,72503.5806,28.8,-0.18044,6e-05,13.56001]
[1712576266287,78.58,72499.5181,28.8,-0.18072,6e-05,13.5725]
[1712576271938,78.59,72492.5556,28.8,-0.18119,6e-05,13.59318]
[1712576273951,78.59,72484.3355,28.8,-0.18173,7e-05,13.61697]
[1712576279278,78.59,72499.9025,28.8,-0.18073,6e-05,13.57321]
[1712576282867,78.6,72498.7942,28.8,-0.18081,6e-05,13.57685]
[1712576287871,78.6,72498.4446,28.8,-0.18085,6e-05,13.57864]
[1712576290355,78.61,72528.4197,28.8,-0.17893,6e-05,13.49336]
[1712576295390,78.62,72511.1283,28.8,-0.18007,6e-05,13.54411]
[1712576300426,78.62,72511.9604,28.8,-0.18004,6e-05,13.54269]
[1712576305459,78.63,72502.9557,28.8,-0.18064,6e-05,13.56947]
[1712576310495,78.64,72499.741,28.8,-0.18087,6e-05,13.57949]
[1712576315530,78.64,72495.1625,28.8,-0.18113,6e-05,13.58872]
[1712576320564,78.65,72491.8491,28.8,-0.18136,6e-05,13.59887]
[1712576323390,78.65,72488.969,28.8,-0.18156,7e-05,13.60734]
[1712576325386,78.65,72466.2521,28.8,-0.18304,7e-05,13.67241]
[1712576330539,78.65,72476.7734,28.8,-0.18236,7e-05,13.64259]
[1712576332216,78.65,72476.5797,28.8,-0.18237,7e-05,13.64327]
[1712576337684,78.66,72487.6285,28.8,-0.18167,7e-05,13.61229]
[1712576342719,78.66,72484.0933,28.8,-0.18191,7e-05,13.62286]
[1712576347755,78.66,72479.2286,28.8,-0.18223,7e-05,13.63717]
[1712576352789,78.66,72469.8208,28.8,-0.18285,7e-05,13.66433]
[1712576354162,78.66,72468.6548,28.8,-0.18293,7e-05,13.66769]
[1712576359592,78.67,72466.9115,28.8,-0.18304,7e-05,13.67281]
[1712576363867,78.67,72485.3378,28.8,-0.18185,7e-05,13.62036]
[1712576368908,78.67,72482.4738,28.8,-0.18204,7e-05,13.62893]
[1712576370323,78.67,72478.8889,28.8,-0.18228,7e-05,13.63925]
[1712576375584,78.67,72489.2542,28.8,-0.18157,7e-05,13.6055]
[1712576380882,78.68,72487.7432,28.8,-0.18168,7e-05,13.61039]
[1712576386026,78.68,72487.8019,28.8,-0.18169,7e-05,13.61083]
[1712576389874,78.69,72484.8224,28.8,-0.18189,7e-05,13.61964]
[1712576394913,78.69,72472.1604,28.8,-0.18272,7e-05,13.65626]
[1712576398029,78.69,72464.8474,28.8,-0.1832,7e-05,13.67725]
[1712576403150,78.69,72456.9007,28.8,-0.18372,7e-05,13.69993]
[1712576408195,78.69,72457.6841,28.8,-0.18367,7e-05,13.69762]
[1712576413228,78.69,72455.7994,28.8,-0.18379,7e-05,13.7029]
[1712576418264,78.69,72456.6831,28.8,-0.18373,7e-05,13.7003]
[1712576423298,78.69,72449.4916,28.8,-0.1842,7e-05,13.72072]
[1712576426321,78.69,72476.152,28.8,-0.18246,7e-05,13.64463]
[1712576428103,78.69,72466.9478,28.8,-0.18306,7e-05,13.67098]
[1712576433369,78.69,72463.5808,28.8,-0.18324,7e-05,13.67613]
[1712576434505,78.69,72464.2043,28.8,-0.1832,7e-05,13.67437]
[1712576435442,78.69,72474.1914,28.8,-0.18255,7e-05,13.64588]
[1712576440664,78.69,72463.0469,28.8,-0.18328,7e-05,13.67784]
[1712576446273,78.69,72453.7765,28.8,-0.18388,7e-05,13.70424]
[1712576446781,78.69,72453.512,28.8,-0.1839,7e-05,13.70497]
[1712576452386,78.69,72451.8081,28.8,-0.18401,7e-05,13.70974]
[1712576454730,78.69,72448.8022,28.8,-0.1842,7e-05,13.71816]
[1712576455370,78.69,72448.8022,28.8,-0.1842,7e-05,13.71816]
[1712576455540,78.69,72447.6605,28.8,-0.18428,7e-05,13.72137]
[1712576461296,78.68,72439.1386,28.8,-0.18483,7e-05,13.74537]
[1712576461934,78.68,72438.2493,28.8,-0.18489,7e-05,13.74783]
[1712576462002,78.68,72438.2493,28.8,-0.18489,7e-05,13.74783]
[1712576462925,78.68,72438.2493,28.8,-0.18489,7e-05,13.74783]
[1712576463683,78.68,72429.4895,28.8,-0.18547,7e-05,13.77299]
[1712576463757,78.68,72429.4895,28.8,-0.18547,7e-05,13.77299]
[1712576465628,78.68,72431.8546,28.8,-0.18531,7e-05,13.76614]
[1712576469621,78.68,72457.4214,28.8,-0.18363,7e-05,13.693]
[1712576473121,78.68,72457.7432,28.8,-0.18361,7e-05,13.69208]
[1712576474181,78.68,72461.1551,28.8,-0.18338,7e-05,13.68235]
[1712576479692,78.68,72463.6958,28.8,-0.18322,7e-05,13.67532]
[1712576484729,78.68,72447.6726,28.8,-0.18427,7e-05,13.72099]
[1712576484881,78.68,72447.6726,28.8,-0.18427,7e-05,13.72099]
[1712576486145,78.68,72447.6726,28.8,-0.18427,7e-05,13.72099]
[1712576486743,78.68,72426.2089,28.8,-0.18568,7e-05,13.78202]
[1712576491761,78.68,72420.9302,28.8,-0.18602,7e-05,13.7965]
[1712576492027,78.68,72419.2177,28.8,-0.18608,7e-05,13.7967]
[1712576497820,78.67,72424.1509,28.8,-0.18574,7e-05,13.78189]
[1712576502853,78.67,72423.4386,28.8,-0.18578,7e-05,13.78331]
[1712576503036,78.67,72423.4386,28.8,-0.18578,7e-05,13.78331]
[1712576503068,78.67,72423.4386,28.8,-0.18578,7e-05,13.78331]
[1712576503680,78.67,72423.4386,28.8,-0.18578,7e-05,13.78331]
[1712576506928,78.66,72422.6403,28.8,-0.18582,7e-05,13.78509]
[1712576512923,78.66,72418.0096,28.8,-0.18611,7e-05,13.79751]
[1712576513122,78.66,72418.0096,28.8,-0.18611,7e-05,13.79751]
[1712576514618,78.66,72417.6851,28.8,-0.18613,7e-05,13.7983]
[1712576517988,78.65,72414.5477,28.8,-0.18632,7e-05,13.80667]
[1712576520378,78.65,72404.5527,28.8,-0.18698,7e-05,13.83478]
[1712576520446,78.65,72404.5527,28.8,-0.18698,7e-05,13.83478]
[1712576522619,78.65,72391.8086,28.8,-0.18782,7e-05,13.87095]
[1712576522909,78.65,72391.8086,28.8,-0.18782,7e-05,13.87095]
[1712576523454,78.65,72388.9453,28.8,-0.18801,7e-05,13.87919]
[1712576523676,78.65,72388.9453,28.8,-0.18801,7e-05,13.87919]
[1712576528151,78.64,72407.3622,28.8,-0.18678,7e-05,13.82614]
[1712576528397,78.64,72407.3622,28.8,-0.18678,7e-05,13.82614]
[1712576529990,78.64,72406.4593,28.8,-0.18683,7e-05,13.82836]
[1712576530676,78.64,72406.4593,28.8,-0.18683,7e-05,13.82836]
[1712576531016,78.64,72406.4593,28.8,-0.18683,7e-05,13.82836]
[1712576536096,78.65,72404.2937,28.8,-0.18698,7e-05,13.83511]
[1712576537190,78.65,72399.9209,28.8,-0.18728,7e-05,13.84769]
[1712576540524,78.65,72399.0839,28.8,-0.18734,7e-05,13.85045]
[1712576541469,78.65,72398.5886,28.8,-0.18738,7e-05,13.85198]
[1712576541880,78.65,72398.5886,28.8,-0.18738,7e-05,13.85198]
[1712576544151,78.65,72377.8372,28.8,-0.18876,7e-05,13.9112]
[1712576544885,78.65,72377.8372,28.8,-0.18876,7e-05,13.9112]
[1712576548576,78.65,72378.5729,28.8,-0.18872,7e-05,13.90933]
[1712576550322,78.66,72386.3835,28.8,-0.1882,7e-05,13.8873]
[1712576551506,78.66,72385.9135,28.8,-0.18819,7e-05,13.88419]
[1712576552007,78.66,72385.9135,28.8,-0.18819,7e-05,13.88419]
[1712576557031,78.66,72403.5693,28.8,-0.18704,7e-05,13.83472]
[1712576562279,78.67,72403.6448,28.8,-0.18705,7e-05,13.83538]
[1712576563070,78.67,72403.6448,28.8,-0.18705,7e-05,13.83538]
[1712576563121,78.67,72403.6448,28.8,-0.18705,7e-05,13.83538]
[1712576563194,78.67,72403.6448,28.8,-0.18705,7e-05,13.83538]
[1712576568320,78.67,72399.685,28.8,-0.18733,7e-05,13.84748]
[1712576571698,78.68,72398.6821,28.8,-0.18741,7e-05,13.85071]
[1712576577381,78.68,72401.1332,28.8,-0.18726,7e-05,13.84451]
[1712576581592,78.69,72400.1203,28.8,-0.18734,7e-05,13.8479]
[1712576584361,78.69,72389.933,28.8,-0.18802,7e-05,13.87707]
[1712576589438,78.69,72386.0255,28.8,-0.18829,7e-05,13.88863]
[1712576593698,78.69,72387.1224,28.8,-0.18822,7e-05,13.88581]
[1712576594054,78.69,72387.1224,28.8,-0.18822,7e-05,13.88581]
[1712576599536,78.7,72374.8202,28.8,-0.18905,7e-05,13.92107]
[1712576604571,78.7,72367.5117,28.8,-0.18954,7e-05,13.9419]
[1712576605337,78.7,72367.5117,28.8,-0.18954,7e-05,13.9419]
[1712576605540,78.7,72367.5117,28.8,-0.18954,7e-05,13.9419]
[1712576605701,78.7,72367.5117,28.8,-0.18954,7e-05,13.9419]
[1712576605730,78.7,72367.5117,28.8,-0.18954,7e-05,13.9419]
[1712576605777,78.7,72367.5117,28.8,-0.18954,7e-05,13.9419]
[1712576605873,78.7,72367.5117,28.8,-0.18954,7e-05,13.9419]
[1712576605890,78.7,72367.5117,28.8,-0.18954,7e-05,13.9419]
[1712576606020,78.7,72367.5117,28.8,-0.18954,7e-05,13.9419]
[1712576606054,78.7,72367.5117,28.8,-0.18954,7e-05,13.9419]
[1712576610900,78.7,72374.5397,28.8,-0.18907,7e-05,13.92203]
[1712576611533,78.7,72374.5397,28.8,-0.18907,7e-05,13.92203]
[1712576616572,78.7,72375.5148,28.8,-0.18897,7e-05,13.9149]
[1712576617009,78.7,72375.5148,28.8,-0.18897,7e-05,13.9149]
[1712576617552,78.7,72375.5148,28.8,-0.18897,7e-05,13.9149]
[1712576619098,78.7,72397.3035,28.8,-0.18752,7e-05,13.85322]
[1712576622438,78.7,72386.4045,28.8,-0.18826,7e-05,13.88449]
[1712576624453,78.7,72379.5993,28.8,-0.18871,7e-05,13.90394]
[1712576628448,78.71,72371.6428,28.8,-0.18925,7e-05,13.92663]
[1712576630448,78.71,72366.1327,28.8,-0.18961,7e-05,13.94227]
[1712576632663,78.71,72365.9389,28.8,-0.18963,7e-05,13.94282]
[1712576633490,78.71,72367.722,28.8,-0.18951,7e-05,13.93777]
[1712576638811,78.71,72372.1369,28.8,-0.18921,7e-05,13.92533]
[1712576639016,78.71,72372.1369,28.8,-0.18921,7e-05,13.92533]
[1712576642455,78.71,72377.4444,28.8,-0.18886,7e-05,13.91036]
[1712576643277,78.71,72378.0128,28.8,-0.18883,7e-05,13.90879]
[1712576643932,78.71,72378.4811,28.8,-0.18879,7e-05,13.90751]
[1712576643940,78.71,72378.4811,28.8,-0.18879,7e-05,13.90751]
[1712576644007,78.71,72378.4811,28.8,-0.18879,7e-05,13.90751]
[1712576644073,78.71,72378.4811,28.8,-0.18879,7e-05,13.90751]
[1712576645355,78.71,72388.1047,28.8,-0.18816,7e-05,13.88027]
[1712576647437,78.71,72396.0666,28.8,-0.18763,7e-05,13.85787]
[1712576650965,78.71,72395.1999,28.8,-0.1877,7e-05,13.86077]
[1712576651005,78.71,72395.1999,28.8,-0.1877,7e-05,13.86077]
[1712576656938,78.71,72414.3174,28.8,-0.18641,7e-05,13.80537]
[1712576661973,78.7,72421.247,28.8,-0.18593,7e-05,13.78494]
[1712576667009,78.7,72421.9937,28.8,-0.18587,7e-05,13.78217]
[1712576668300,78.69,72423.1361,28.8,-0.18579,7e-05,13.77879]
[1712576674058,78.69,72436.6194,28.8,-0.18485,7e-05,13.73524]
[1712576674252,78.69,72436.6194,28.8,-0.18485,7e-05,13.73524]
[1712576674864,78.69,72436.6194,28.8,-0.18485,7e-05,13.73524]
[1712576675456,78.69,72441.0376,28.8,-0.18456,7e-05,13.72259]
[1712576678787,78.69,72447.8018,28.8,-0.18411,7e-05,13.70322]
[1712576684127,78.69,72436.9165,28.8,-0.18482,7e-05,13.73397]
[1712576688414,78.68,72433.111,28.8,-0.18506,7e-05,13.74449]
[1712576694198,78.68,72432.486,28.8,-0.18509,7e-05,13.74578]
[1712576698099,78.68,72429.5336,28.8,-0.18528,7e-05,13.75396]
[1712576703269,78.67,72430.0592,28.8,-0.18524,7e-05,13.75192]
[1712576708317,78.67,72426.5759,28.8,-0.18545,7e-05,13.76132]
[1712576713340,78.67,72419.8824,28.8,-0.18589,7e-05,13.7799]
[1712576715717,78.66,72418.3221,28.8,-0.18598,7e-05,13.78409]
[1712576716528,78.66,72417.172,28.8,-0.18606,7e-05,13.78723]
[1712576722405,78.66,72417.1966,28.8,-0.18604,7e-05,13.78635]
[1712576727436,78.65,72412.5425,28.8,-0.18633,7e-05,13.79889]
[1712576727751,78.65,72412.5425,28.8,-0.18633,7e-05,13.79889]
[1712576731472,78.65,72430.7154,28.8,-0.18508,7e-05,13.74217]
[1712576733117,78.65,72435.9201,28.8,-0.18473,7e-05,13.72726]
[1712576738523,78.65,72427.0893,28.8,-0.18531,7e-05,13.75204]
[1712576739424,78.65,72427.0893,28.8,-0.18531,7e-05,13.75204]
[1712576744564,78.64,72419.0657,28.8,-0.18582,7e-05,13.77433]
[1712576749600,78.64,72418.1131,28.8,-0.18587,7e-05,13.77645]
[1712576751774,78.63,72418.6046,28.8,-0.18584,7e-05,13.77482]
[1712576751977,78.63,72418.6046,28.8,-0.18584,7e-05,13.77482]
[1712576754181,78.63,72414.5697,28.8,-0.1861,7e-05,13.78607]
[1712576754556,78.63,72403.3735,28.8,-0.18684,7e-05,13.8178]
[1712576754732,78.63,72403.3735,28.8,-0.18684,7e-05,13.8178]
[1712576759741,78.63,72398.4642,28.8,-0.18716,7e-05,13.8317]
[1712576760028,78.63,72398.4642,28.8,-0.18716,7e-05,13.8317]
[1712576760747,78.63,72401.9402,28.8,-0.18693,7e-05,13.82164]
[1712576762610,78.63,72403.4108,28.8,-0.18683,7e-05,13.81729]
[1712576767725,78.62,72414.3695,28.8,-0.18608,7e-05,13.78521]
[1712576771004,78.62,72418.4786,28.8,-0.1858,7e-05,13.77314]
[1712576775120,78.62,72418.0482,28.8,-0.18582,7e-05,13.77392]
[1712576780419,78.61,72417.6577,28.8,-0.18583,7e-05,13.77446]
[1712576784837,78.61,72417.1953,28.8,-0.18585,7e-05,13.77533]
[1712576788011,78.6,72417.402,28.8,-0.18583,7e-05,13.77429]
[1712576793906,78.6,72425.6557,28.8,-0.18523,7e-05,13.74565]
[1712576797631,78.6,72432.533,28.8,-0.18477,7e-05,13.72583]
[1712576799167,78.6,72436.3236,28.8,-0.18452,7e-05,13.71491]
[1712576800922,78.6,72432.9257,28.8,-0.18474,7e-05,13.72456]
[1712576801619,78.6,72435.9814,28.8,-0.18454,7e-05,13.71579]
[1712576806829,78.6,72438.5159,28.8,-0.18437,7e-05,13.7084]
[1712576811565,78.6,72441.9645,28.8,-0.18414,7e-05,13.69845]
[1712576811619,78.6,72441.9645,28.8,-0.18414,7e-05,13.69845]
[1712576816054,78.59,72429.7731,28.8,-0.18494,7e-05,13.73316]
[1712576820298,78.59,72429.9076,28.8,-0.18493,7e-05,13.73247]
[1712576826131,78.59,72430.2931,28.8,-0.18489,7e-05,13.73101]
[1712576826496,78.59,72430.2931,28.8,-0.18489,7e-05,13.73101]
[1712576832172,78.59,72422.6418,28.8,-0.18539,7e-05,13.75238]
[1712576837212,78.58,72420.0809,28.8,-0.18555,7e-05,13.75925]
[1712576840623,78.58,72411.9535,28.8,-0.18608,7e-05,13.78208]
[1712576841967,78.58,72410.2314,28.8,-0.18619,7e-05,13.78686]
[1712576842338,78.58,72399.1385,28.8,-0.18692,7e-05,13.81832]
[1712576842558,78.58,72399.1385,28.8,-0.18692,7e-05,13.81832]
[1712576843254,78.58,72416.8372,28.8,-0.18575,7e-05,13.76775]
[1712576848288,78.57,72417.8614,28.8,-0.18567,7e-05,13.7643]
[1712576853177,78.57,72418.6972,28.8,-0.18556,7e-05,13.75698]
[1712576854954,78.57,72403.9029,28.8,-0.18654,7e-05,13.79894]
[1712576856254,78.57,72400.0588,28.8,-0.18679,7e-05,13.80974]
[1712576861386,78.57,72396.6991,28.8,-0.18701,7e-05,13.81933]
[1712576866424,78.57,72395.3849,28.8,-0.1871,7e-05,13.82321]
[1712576869177,78.57,72392.7442,28.8,-0.18728,7e-05,13.83078]
[1712576871316,78.57,72383.0792,28.8,-0.18792,7e-05,13.85827]
[1712576872629,78.57,72384.0866,28.8,-0.18785,7e-05,13.85538]
[1712576872661,78.57,72384.0866,28.8,-0.18785,7e-05,13.85538]
[1712576874835,78.57,72399.4565,28.8,-0.18683,7e-05,13.81145]
[1712576874837,78.57,72399.4565,28.8,-0.18683,7e-05,13.81145]
[1712576880519,78.57,72389.7493,28.8,-0.18747,7e-05,13.83894]
[1712576885555,78.57,72390.5238,28.8,-0.18742,7e-05,13.83676]
[1712576888473,78.57,72386.9406,28.8,-0.18766,7e-05,13.84697]
[1712576893558,78.56,72375.0117,28.8,-0.18845,7e-05,13.88075]
[1712576896260,78.57,72371.4215,28.8,-0.18869,7e-05,13.89107]
[1712576896338,78.57,72371.4215,28.8,-0.18869,7e-05,13.89107]
[1712576896371,78.57,72371.4215,28.8,-0.18869,7e-05,13.89107]
[1712576896433,78.57,72371.4215,28.8,-0.18869,7e-05,13.89107]
[1712576896742,78.57,72373.9821,28.8,-0.18852,7e-05,13.88387]
[1712576902674,78.57,72386.779,28.8,-0.18768,7e-05,13.84813]
[1712576907709,78.58,72384.7279,28.8,-0.18783,7e-05,13.85459]
[1712576912745,78.58,72382.7973,28.8,-0.18793,7e-05,13.85614]
[1712576913241,78.58,72382.7973,28.8,-0.18793,7e-05,13.85614]
[1712576918786,78.57,72396.2243,28.8,-0.18702,7e-05,13.81713]
[1712576919997,78.57,72395.5736,28.8,-0.18706,7e-05,13.81881]
[1712576920589,78.57,72395.5736,28.8,-0.18706,7e-05,13.81881]
[1712576923225,78.57,72394.5459,28.8,-0.18712,7e-05,13.82123]
[1712576925205,78.57,72393.7484,28.8,-0.18716,7e-05,13.82296]
[1712576926019,78.57,72393.7484,28.8,-0.18716,7e-05,13.82296]
[1712576928437,78.57,72369.0502,28.8,-0.18882,7e-05,13.8936]
[1712576933894,78.57,72374.0049,28.8,-0.18849,7e-05,13.87992]
[1712576934710,78.57,72374.0049,28.8,-0.18849,7e-05,13.87992]
[1712576939936,78.57,72368.111,28.8,-0.1889,7e-05,13.89712]
[1712576944971,78.58,72366.3536,28.8,-0.18902,7e-05,13.90239]
[1712576950006,78.58,72365.3162,28.8,-0.1891,7e-05,13.9056]
[1712576951283,78.58,72362.2261,28.8,-0.18931,7e-05,13.91442]
[1712576955983,78.58,72353.0893,28.8,-0.18992,7e-05,13.94046]
[1712576957173,78.58,72350.1549,28.8,-0.19012,7e-05,13.94879]
[1712576958479,78.58,72348.0176,28.8,-0.19026,7e-05,13.95484]
[1712576960208,78.58,72345.0352,28.8,-0.19046,7e-05,13.96327]
[1712576966119,78.58,72349.6858,28.8,-0.19015,7e-05,13.94995]
[1712576968131,78.58,72368.4834,28.8,-0.18889,7e-05,13.89665]
[1712576973167,78.58,72355.8807,28.8,-0.18969,7e-05,13.92815]
[1712576978202,78.58,72351.2876,28.8,-0.19,7e-05,13.94122]
[1712576983237,78.58,72354.594,28.8,-0.18978,7e-05,13.93191]
[1712576984073,78.58,72354.594,28.8,-0.18978,7e-05,13.93191]
[1712576989278,78.58,72346.4618,28.8,-0.19033,7e-05,13.95499]
[1712576990468,78.58,72345.5057,28.8,-0.19039,7e-05,13.95768]
[1712576996326,78.58,72351.5778,28.8,-0.18999,7e-05,13.9405]
[1712577001362,78.58,72357.3757,28.8,-0.1896,7e-05,13.92405]
[1712577004246,78.58,72354.1214,28.8,-0.18982,7e-05,13.93332]
[1712577004878,78.58,72356.0387,28.8,-0.18969,7e-05,13.9279]
[1712577008787,78.58,72348.8699,28.8,-0.19017,7e-05,13.94823]
[1712577010744,78.58,72367.1682,28.8,-0.18894,7e-05,13.89634]
[1712577018572,78.59,72363.9706,28.8,-0.18917,7e-05,13.90582]
[1712577024524,78.59,72366.2405,28.8,-0.18902,7e-05,13.89971]
[1712577024877,78.59,72366.2405,28.8,-0.18902,7e-05,13.89971]
[1712577025246,78.59,72366.2405,28.8,-0.18902,7e-05,13.89971]
[1712577025258,78.59,72366.2405,28.8,-0.18902,7e-05,13.89971]
[1712577030571,78.59,72376.228,28.8,-0.18836,7e-05,13.87184]
[1712577030795,78.59,72376.228,28.8,-0.18836,7e-05,13.87184]
[1712577036614,78.6,72375.7324,28.8,-0.18837,7e-05,13.86925]
[1712577038357,78.6,72375.6736,28.8,-0.18837,7e-05,13.86951]
[1712577043664,78.6,72365.2284,28.8,-0.18908,7e-05,13.89956]
[1712577045496,78.6,72365.1633,28.8,-0.18909,7e-05,13.89985]
[1712577050517,78.6,72379.3007,28.8,-0.18815,7e-05,13.86002]
[1712577051440,78.61,72378.2312,28.8,-0.18823,7e-05,13.86326]
[1712577051506,78.61,72378.2312,28.8,-0.18823,7e-05,13.86326]
[1712577053200,78.6,72382.6033,28.8,-0.18793,7e-05,13.85061]
[1712577053686,78.6,72382.6033,28.8,-0.18793,7e-05,13.85061]
[1712577054696,78.6,72383.0112,28.8,-0.18789,7e-05,13.84901]
[1712577056711,78.6,72384.4553,28.8,-0.18779,7e-05,13.84469]
[1712577061789,78.59,72387.4697,28.8,-0.18756,7e-05,13.83484]
[1712577066436,78.58,72405.8078,28.8,-0.18632,7e-05,13.7818]
[1712577071861,78.58,72397.8778,28.8,-0.18683,7e-05,13.80357]
[1712577076895,78.57,72398.1232,28.8,-0.1868,7e-05,13.80204]
[1712577081929,78.56,72392.3175,28.8,-0.18717,7e-05,13.81771]
[1712577086965,78.56,72394.4185,28.8,-0.18701,7e-05,13.81089]
[1712577089538,78.55,72398.7594,28.8,-0.18671,7e-05,13.79822]
[1712577089646,78.55,72398.7594,28.8,-0.18671,7e-05,13.79822]
[1712577089875,78.55,72398.7594,28.8,-0.18671,7e-05,13.79822]
[1712577090130,78.55,72399.1429,28.8,-0.18668,7e-05,13.79698]
[1712577093007,78.55,72420.7091,28.8,-0.18521,7e-05,13.73062]
[1712577098043,78.55,72412.5112,28.8,-0.18574,7e-05,13.75348]
[1712577102867,78.54,72409.4115,28.8,-0.18593,7e-05,13.76193]
[1712577108113,78.54,72409.4862,28.8,-0.18591,7e-05,13.76107]
[1712577113147,78.54,72422.5898,28.8,-0.18504,7e-05,13.72325]
[1712577115919,78.54,72422.8377,28.8,-0.18502,7e-05,13.72245]
[1712577119104,78.53,72428.0371,28.8,-0.18467,7e-05,13.70748]
[1712577121932,78.53,72430.7706,28.8,-0.18449,7e-05,13.6996]
[1712577122018,78.53,72430.7706,28.8,-0.18449,7e-05,13.6996]
[1712577127320,78.53,72422.3616,28.8,-0.18504,7e-05,13.72343]
[1712577132425,78.53,72420.1348,28.8,-0.18518,7e-05,13.72951]
[1712577133365,78.53,72419.5044,28.8,-0.18522,7e-05,13.73125]
[1712577138468,78.53,72405.8009,28.8,-0.18612,7e-05,13.76982]
[1712577144364,78.52,72414.3324,28.8,-0.18554,7e-05,13.74484]
[1712577149401,78.52,72422.3849,28.8,-0.185,7e-05,13.72155]
[1712577154435,78.52,72424.6831,28.8,-0.1848,7e-05,13.71022]
[1712577154723,78.52,72424.6831,28.8,-0.1848,7e-05,13.71022]
[1712577160022,78.52,72423.0889,28.8,-0.1849,7e-05,13.71455]
[1712577161059,78.52,72424.2501,28.8,-0.18483,7e-05,13.7112]
[1712577164243,78.51,72418.0748,28.8,-0.18523,7e-05,13.72866]
[1712577169540,78.51,72419.0891,28.8,-0.18516,7e-05,13.72541]
[1712577174576,78.51,72421.0864,28.8,-0.18502,7e-05,13.71943]
[1712577177530,78.51,72424.9235,28.8,-0.18476,7e-05,13.70837]
[1712577177751,78.51,72424.9235,28.8,-0.18476,7e-05,13.70837]
[1712577183591,78.51,72430.8203,28.8,-0.18437,7e-05,13.69142]
[1712577183858,78.51,72430.8203,28.8,-0.18437,7e-05,13.69142]
[1712577185484,78.51,72440.6482,28.8,-0.18372,7e-05,13.66333]
[1712577190111,78.51,72442.9924,28.8,-0.18357,7e-05,13.65673]
[1712577193250,78.51,72445.4513,28.8,-0.18341,7e-05,13.6498]
[1712577197962,78.51,72446.9125,28.8,-0.18332,7e-05,13.64584]
[1712577201436,78.51,72468.6911,28.8,-0.1819,7e-05,13.58381]
[1712577206810,78.52,72471.4277,28.8,-0.18173,7e-05,13.57658]
[1712577211846,78.52,72458.3332,28.8,-0.18256,7e-05,13.6102]
[1712577216880,78.53,72465.5546,28.8,-0.1821,7e-05,13.59012]
[1712577221873,78.53,72452.7903,28.8,-0.18295,7e-05,13.62698]
[1712577226949,78.53,72456.1349,28.8,-0.18274,7e-05,13.61789]
[1712577231985,78.54,72463.8896,28.8,-0.18224,7e-05,13.59619]
[1712577232004,78.54,72463.8896,28.8,-0.18224,7e-05,13.59619]
[1712577239036,78.54,72462.8323,28.8,-0.18232,7e-05,13.59992]
[1712577244069,78.55,72459.0198,28.8,-0.18258,7e-05,13.61132]
[1712577244092,78.55,72459.0198,28.8,-0.18258,7e-05,13.61132]
[1712577250112,78.55,72458.8553,28.8,-0.18261,7e-05,13.61229]
[1712577254363,78.55,72464.0576,28.8,-0.18227,7e-05,13.59778]
[1712577260181,78.56,72480.6895,28.8,-0.18121,7e-05,13.55118]
[1712577264989,78.57,72481.2908,28.8,-0.18118,7e-05,13.5501]
[1712577270251,78.57,72478.0938,28.8,-0.18141,7e-05,13.56024]
[1712577275286,78.58,72477.2756,28.8,-0.18144,7e-05,13.55882]
[1712577280322,78.58,72473.5689,28.8,-0.1817,7e-05,13.57011]
[1712577285357,78.59,72474.8151,28.8,-0.18163,7e-05,13.56723]
[1712577290391,78.59,72474.8175,28.8,-0.18165,7e-05,13.56791]
[1712577295426,78.6,72477.3636,28.8,-0.18149,7e-05,13.56132]
[1712577300436,78.61,72480.1858,28.8,-0.18133,7e-05,13.55397]
[1712577303608,78.61,72479.8327,28.8,-0.18136,7e-05,13.55544]
[1712577306040,78.61,72491.0879,28.8,-0.18063,7e-05,13.52355]
[1712577311538,78.62,72480.5152,28.8,-0.18134,7e-05,13.55493]
[1712577316573,78.63,72490.0383,28.8,-0.18074,7e-05,13.52848]
[1712577321608,78.63,72488.2324,28.8,-0.18088,7e-05,13.53456]
[1712577326643,78.64,72493.6842,28.8,-0.18054,7e-05,13.51987]
[1712577331678,78.65,72492.3006,28.8,-0.18061,7e-05,13.52031]
[1712577336714,78.65,72484.8565,28.8,-0.18112,7e-05,13.54254]
[1712577336731,78.65,72484.8565,28.8,-0.18112,7e-05,13.54254]
[1712577339647,78.66,72466.7647,28.8,-0.18231,7e-05,13.59468]
[1712577345467,78.66,72469.9178,28.8,-0.18211,7e-05,13.58625]
[1712577350717,78.66,72474.7287,28.8,-0.18181,7e-05,13.57293]
[1712577357860,78.67,72478.9812,28.8,-0.18155,7e-05,13.56178]
[1712577362894,78.68,72473.9246,28.8,-0.1819,7e-05,13.57687]
[1712577367934,78.68,72478.4921,28.8,-0.18161,7e-05,13.56437]
[1712577372968,78.69,72470.1772,28.8,-0.18216,7e-05,13.58873]
[1712577378004,78.69,72465.7865,28.8,-0.18246,7e-05,13.60177]
[1712577383037,78.69,72455.2373,28.8,-0.18316,7e-05,13.63218]
[1712577388073,78.69,72451.5646,28.8,-0.1834,7e-05,13.64281]
[1712577393109,78.69,72440.7062,28.8,-0.18407,7e-05,13.66926]
[1712577398143,78.69,72443.0356,28.8,-0.18392,7e-05,13.66257]
[1712577399314,78.69,72452.0659,28.8,-0.18333,7e-05,13.63682]
[1712577404669,78.69,72463.4935,28.8,-0.18258,7e-05,13.60444]
[1712577404830,78.69,72463.4935,28.8,-0.18258,7e-05,13.60444]
[1712577410228,78.7,72464.4681,28.8,-0.18253,7e-05,13.60206]
[1712577415263,78.7,72462.1893,28.8,-0.18269,7e-05,13.60893]
[1712577419290,78.7,72441.1335,28.8,-0.18407,7e-05,13.66918]
[1712577424932,78.7,72437.0908,28.8,-0.18433,7e-05,13.68061]
[1712577428279,78.7,72431.7449,28.8,-0.18468,7e-05,13.69572]
[1712577433403,78.7,72439.9385,28.8,-0.18414,7e-05,13.67225]
[1712577433523,78.7,72439.9385,28.8,-0.18414,7e-05,13.67225]
[1712577439430,78.7,72438.2696,28.8,-0.18425,7e-05,13.67693]
[1712577444436,78.7,72438.1542,28.8,-0.18426,7e-05,13.67715]
[1712577449500,78.7,72439.9818,28.8,-0.18413,7e-05,13.67189]
[1712577454537,78.7,72451.9695,28.8,-0.1833,7e-05,13.63316]
[1712577458564,78.7,72431.7266,28.8,-0.18464,7e-05,13.69096]
[1712577463598,78.7,72434.971,28.8,-0.18442,7e-05,13.68157]
[1712577468633,78.69,72427.0673,28.8,-0.18494,7e-05,13.70396]
[1712577473667,78.69,72416.8317,28.8,-0.18561,7e-05,13.73277]
[1712577478705,78.69,72435.083,28.8,-0.1844,7e-05,13.68043]
[1712577483737,78.69,72436.7233,28.8,-0.18428,7e-05,13.67563]
[1712577488775,78.69,72449.3673,28.8,-0.18345,7e-05,13.6396]
[1712577493807,78.69,72449.3718,28.8,-0.18346,7e-05,13.63971]
[1712577495868,78.69,72446.8047,28.8,-0.18363,7e-05,13.6471]
[1712577500936,78.69,72448.267,28.8,-0.18353,7e-05,13.64304]
[1712577506899,78.69,72462.2861,28.8,-0.18262,7e-05,13.60335]
[1712577512457,78.7,72462.817,28.8,-0.18259,7e-05,13.60213]
[1712577517975,78.7,72461.06,28.8,-0.18268,7e-05,13.60311]
[1712577523012,78.7,72466.6339,28.8,-0.18232,7e-05,13.58757]
[1712577524517,78.7,72473.9017,28.8,-0.18185,7e-05,13.5669]
[1712577530010,78.71,72477.0054,28.8,-0.18166,7e-05,13.55865]
[1712577535099,78.71,72478.4209,28.8,-0.18158,7e-05,13.55538]
[1712577540136,78.72,72477.1387,28.8,-0.18168,7e-05,13.55969]
[1712577545170,78.72,72478.4812,28.8,-0.1816,7e-05,13.55643]
[1712577550205,78.73,72483.0281,28.8,-0.18132,7e-05,13.54412]
[1712577555239,78.73,72478.9089,28.8,-0.18161,7e-05,13.55662]
[1712577556098,78.73,72478.9089,28.8,-0.18161,7e-05,13.55662]
[1712577559480,78.74,72479.1258,28.8,-0.1816,7e-05,13.55654]
[1712577564766,78.75,72500.7427,28.8,-0.18022,6e-05,13.49565]
[1712577570344,78.75,72487.4187,28.8,-0.18111,7e-05,13.53504]
[1712577575381,78.76,72485.9787,28.8,-0.18118,7e-05,13.53531]
[1712577580416,78.77,72495.7651,28.8,-0.18056,6e-05,13.5082]
[1712577585436,78.77,72493.7124,28.8,-0.18071,6e-05,13.51499]
[1712577590489,78.78,72502.1079,28.8,-0.18019,6e-05,13.49217]
[1712577595520,78.79,72503.7109,28.8,-0.18011,6e-05,13.48843]
[1712577600558,78.8,72500.0221,28.8,-0.18037,6e-05,13.5]
[1712577605590,78.81,72515.621,28.8,-0.17939,6e-05,13.45676]
[1712577610625,78.82,72521.0205,28.8,-0.17907,6e-05,13.44261]
[1712577611037,78.82,72521.0205,28.8,-0.17907,6e-05,13.44261]
[1712577612398,78.82,72522.3313,28.8,-0.17899,6e-05,13.43913]
[1712577617675,78.83,72514.8782,28.8,-0.1795,6e-05,13.46207]
[1712577617927,78.83,72514.8782,28.8,-0.1795,6e-05,13.46207]
[1712577623718,78.84,72524.3824,28.8,-0.17892,6e-05,13.43641]
[1712577624846,78.84,72525.9597,28.8,-0.17883,6e-05,13.43218]
[1712577625272,78.84,72525.9597,28.8,-0.17883,6e-05,13.43218]
[1712577627587,78.85,72524.6654,28.8,-0.17892,6e-05,13.43644]
[1712577628636,78.85,72526.6927,28.8,-0.1788,6e-05,13.43092]
[1712577633507,78.86,72551.0499,28.8,-0.17722,6e-05,13.35827]
[1712577638822,78.88,72545.4745,28.8,-0.17763,6e-05,13.37655]
[1712577643858,78.89,72551.819,28.8,-0.17726,6e-05,13.36012]
[1712577646879,78.9,72530.6167,28.8,-0.17864,6e-05,13.42182]
[1712577651914,78.91,72520.814,28.8,-0.17931,6e-05,13.45126]
[1712577654784,78.91,72517.3787,28.8,-0.17954,6e-05,13.46157]
[1712577659802,78.92,72517.7138,28.8,-0.17954,6e-05,13.46167]
[1712577666011,78.94,72556.0784,28.8,-0.17711,6e-05,13.35386]
[1712577670043,78.98,72575.1788,28.8,-0.17601,6e-05,13.30479]
[1712577670473,78.98,72575.1788,28.8,-0.17601,6e-05,13.30479]
[1712577673121,78.99,72586.3978,28.8,-0.17533,6e-05,13.27404]
[1712577676882,79.0,72583.6251,28.8,-0.17553,6e-05,13.28341]
[1712577682125,79.1,72575.785,28.8,-0.17632,6e-05,13.3195]
[1712577687161,79.11,72593.5948,28.8,-0.17523,6e-05,13.27077]
[1712577692195,79.13,72584.1695,28.8,-0.17583,6e-05,13.29538]
[1712577694339,79.14,72590.7934,28.8,-0.17543,6e-05,13.27732]
[1712577694815,79.14,72590.7934,28.8,-0.17543,6e-05,13.27732]
[1712577695696,79.14,72587.1621,28.8,-0.17567,6e-05,13.28816]
[1712577698371,79.15,72579.5033,28.8,-0.17618,6e-05,13.31131]
[1712577703750,79.16,72582.4566,28.8,-0.17604,6e-05,13.30497]
[1712577705114,79.16,72582.4566,28.8,-0.17604,6e-05,13.30497]
[1712577708316,79.18,72602.0378,28.8,-0.17485,6e-05,13.25126]
[1712577709562,79.18,72600.6796,28.8,-0.17494,6e-05,13.25563]
[1712577713293,79.19,72603.436,29.1,-0.1748,6e-05,13.24922]
[1712577718386,79.22,72600.8013,29.1,-0.17502,6e-05,13.25961]
[1712577719786,79.22,72602.833,29.1,-0.17491,6e-05,13.25428]
[1712577725006,79.24,72591.741,29.1,-0.17566,6e-05,13.28833]
[1712577727435,79.24,72598.5826,29.1,-0.17524,6e-05,13.26969]
[1712577727648,79.25,72594.0986,29.1,-0.17554,6e-05,13.28294]
[1712577730840,79.26,72580.8897,29.1,-0.1764,6e-05,13.32189]
[1712577736398,79.27,72580.013,29.1,-0.1765,6e-05,13.32632]
[1712577737241,79.27,72576.8694,29.1,-0.1767,6e-05,13.33566]
[1712577741517,79.28,72556.3667,29.1,-0.17804,6e-05,13.39565]
[1712577747590,79.3,72572.4676,29.1,-0.17706,6e-05,13.3517]
[1712577750059,79.3,72573.0063,29.1,-0.17704,6e-05,13.35087]
[1712577755646,79.32,72579.4705,29.1,-0.17663,6e-05,13.33006]
[1712577757903,79.32,72579.3714,29.1,-0.17665,6e-05,13.33109]
[1712577758263,79.32,72579.3714,29.1,-0.17665,6e-05,13.33109]
[1712577764632,79.34,72590.2931,29.1,-0.17601,6e-05,13.30231]
[1712577770751,79.36,72581.0838,29.1,-0.17665,6e-05,13.33124]
[1712577773294,79.37,72577.2525,29.1,-0.17691,6e-05,13.34318]
[1712577778514,79.38,72566.156,29.1,-0.17765,6e-05,13.37602]
[1712577783841,79.39,72558.1041,29.1,-0.1782,6e-05,13.40086]
[1712577787934,79.4,72565.6132,29.1,-0.17775,6e-05,13.38066]
[1712577788427,79.4,72565.6132,29.1,-0.17775,6e-05,13.38066]
[1712577793914,79.42,72575.3973,29.1,-0.17716,6e-05,13.35478]
[1712577798950,79.43,72577.0714,29.1,-0.17709,6e-05,13.35166]
[1712577803985,79.44,72586.4581,29.1,-0.17653,6e-05,13.32671]
[1712577804564,79.44,72586.4581,29.1,-0.17653,6e-05,13.32671]
[1712577809127,79.45,72573.1161,29.1,-0.17741,6e-05,13.36625]
[1712577814617,79.46,72586.3803,29.1,-0.17656,6e-05,13.32559]
[1712577819969,79.48,72583.0539,29.1,-0.17681,6e-05,13.33686]
[1712577825131,79.49,72568.1851,29.1,-0.17779,6e-05,13.38087]
[1712577830169,79.5,72575.1785,29.1,-0.17738,6e-05,13.36246]
[1712577835202,79.51,72593.3919,29.1,-0.17626,6e-05,13.31233]
[1712577837838,79.52,72594.7431,29.1,-0.17619,6e-05,13.30924]
[1712577839318,79.52,72572.7073,29.1,-0.1776,6e-05,13.37251]
[1712577844462,79.53,72565.4929,29.1,-0.17809,6e-05,13.39436]
[1712577849956,79.54,72570.7245,29.1,-0.17778,6e-05,13.38088]
[1712577853331,79.55,72573.0613,29.1,-0.17766,6e-05,13.37536]
[1712577854464,79.55,72569.0113,29.1,-0.17792,6e-05,13.38713]
[1712577859909,79.56,72563.2186,29.1,-0.17832,6e-05,13.40485]
[1712577863287,79.57,72550.002,29.1,-0.17918,6e-05,13.44296]
[1712577868441,79.58,72551.9149,29.1,-0.17907,6e-05,13.43839]
[1712577873482,79.58,72542.9949,29.1,-0.17963,6e-05,13.46026]
[1712577878517,79.59,72545.2801,29.1,-0.1795,6e-05,13.45463]
[1712577883517,79.6,72552.3298,29.1,-0.17906,6e-05,13.43538]
[1712577886281,79.6,72553.5572,29.1,-0.179,6e-05,13.43251]
[1712577886964,79.6,72556.2881,29.1,-0.17883,6e-05,13.42497]
[1712577887826,79.6,72557.1803,29.1,-0.17877,6e-05,13.42266]
[1712577893626,79.61,72564.2973,29.1,-0.17835,6e-05,13.40387]
[1712577895058,79.62,72554.7678,29.1,-0.17896,6e-05,13.43108]
[1712577900675,79.62,72544.7487,29.1,-0.17962,6e-05,13.46049]
[1712577905709,79.63,72540.3217,29.1,-0.17992,6e-05,13.47379]
[1712577910744,79.63,72546.7428,29.1,-0.17953,6e-05,13.45639]
[1712577915779,79.64,72556.131,29.1,-0.17895,6e-05,13.43075]
[1712577920815,79.65,72569.6949,29.1,-0.17811,6e-05,13.39347]
[1712577922192,79.65,72571.8928,29.1,-0.17797,6e-05,13.38749]
[1712577923856,79.66,72572.8738,29.1,-0.17792,6e-05,13.38522]
[1712577929878,79.67,72571.1635,29.1,-0.17806,6e-05,13.39154]
[1712577934915,79.68,72564.3654,29.1,-0.17848,6e-05,13.4074]
[1712577939947,79.68,72568.7332,29.1,-0.17822,6e-05,13.39617]
[1712577942663,79.69,72572.7363,29.1,-0.17798,6e-05,13.38556]
[1712577948011,79.7,72579.955,29.1,-0.17756,6e-05,13.36674]
[1712577950163,79.71,72580.1209,31.1,-0.17756,6e-05,13.36682]
[1712577956069,79.72,72595.5917,31.1,-0.17662,6e-05,13.32476]
[1712577961104,79.73,72589.794,31.1,-0.17702,6e-05,13.34275]
[1712577966138,79.74,72577.2478,31.1,-0.17784,6e-05,13.37959]
[1712577971172,79.75,72561.1047,31.1,-0.17889,6e-05,13.42641]
[1712577976207,79.76,72567.4601,31.1,-0.17851,6e-05,13.40944]
[1712577980569,79.76,72570.3041,31.1,-0.17834,6e-05,13.40226]
[1712577980858,79.76,72570.3041,31.1,-0.17834,6e-05,13.40226]
[1712577986277,79.77,72580.9239,31.1,-0.1777,6e-05,13.3737]
[1712577990305,79.78,72561.3769,31.1,-0.17896,6e-05,13.42983]
[1712577995340,79.79,72564.8195,31.1,-0.17872,6e-05,13.41648]
[1712577995931,79.79,72564.8195,31.1,-0.17872,6e-05,13.41648]
[1712578001384,79.8,72564.6997,31.1,-0.17875,6e-05,13.41799]
[1712578002140,79.8,72564.6997,31.1,-0.17875,6e-05,13.41799]
[1712578004463,79.8,72559.6632,31.1,-0.17909,6e-05,13.43279]
[1712578010445,79.81,72570.9932,31.1,-0.17838,6e-05,13.40173]
[1712578015481,79.82,72571.767,31.1,-0.17836,6e-05,13.40064]
[1712578018460,79.82,72572.0046,31.1,-0.17835,6e-05,13.40041]
[1712578020724,79.82,72569.2896,31.1,-0.17854,6e-05,13.40873]
[1712578021043,79.82,72569.2896,31.1,-0.17854,6e-05,13.40873]
[1712578026439,79.83,72576.612,31.1,-0.1781,6e-05,13.38942]
[1712578031766,79.84,72578.5995,31.1,-0.178,6e-05,13.38498]
[1712578038650,79.86,72580.2587,31.1,-0.17793,6e-05,13.38196]
[1712578043683,79.87,72596.7663,31.1,-0.17691,6e-05,13.33663]
[1712578048719,79.88,72605.2143,31.1,-0.17641,6e-05,13.31428]
[1712578053369,79.89,72608.7033,31.1,-0.17618,6e-05,13.30116]
[1712578053617,79.89,72600.1617,31.1,-0.17672,6e-05,13.32565]
[1712578058789,79.9,72598.1436,31.1,-0.17688,6e-05,13.33286]
[1712578063824,79.91,72605.67,31.1,-0.17644,6e-05,13.31309]
[1712578068859,79.92,72605.241,31.1,-0.1765,6e-05,13.31589]
[1712578073896,79.94,72613.817,31.1,-0.17599,6e-05,13.2933]
[1712578078929,79.95,72617.229,31.1,-0.17582,6e-05,13.28543]
[1712578083964,79.96,72615.32,31.1,-0.17597,6e-05,13.29259]
[1712578088999,79.97,72606.6795,31.1,-0.17655,6e-05,13.31861]
[1712578092136,79.98,72611.4214,31.1,-0.17627,6e-05,13.30619]
[1712578094422,79.99,72618.7708,31.1,-0.17582,6e-05,13.2861]
[1712578095474,79.99,72624.0594,31.1,-0.17551,6e-05,13.27187]
[1712578096465,79.99,72624.0594,31.1,-0.17551,6e-05,13.27187]
[1712578102091,80.01,72623.7758,31.1,-0.17557,6e-05,13.27488]
[1712578107127,80.02,72638.3637,31.1,-0.1747,6e-05,13.23595]
[1712578112161,80.04,72641.776,31.1,-0.17449,6e-05,13.22387]
[1712578117195,80.06,72647.1144,31.1,-0.1742,6e-05,13.211]
[1712578118914,80.06,72648.029,36.5,-0.17416,6e-05,13.20886]
[1712578118931,80.06,72648.029,39.1,-0.17416,6e-05,13.20886]
[1712578119139,80.06,72648.029,39.6,-0.17416,6e-05,13.20886]
[1712578119349,80.06,72648.029,40.0,-0.17416,6e-05,13.20886]
[1712578120131,80.06,72648.029,45.3,-0.17416,6e-05,13.20886]
[1712578120144,80.06,72648.029,45.3,-0.17416,6e-05,13.20886]
[1712578120192,80.06,72648.029,45.3,-0.17416,6e-05,13.20886]
[1712578120252,80.06,72647.144,45.3,-0.17422,6e-05,13.21181]
[1712578120287,80.06,72647.144,45.3,-0.17422,6e-05,13.21181]
[1712578122827,80.06,72652.2445,45.3,-0.17391,6e-05,13.19756]
[1712578123069,80.06,72652.2445,45.3,-0.17391,6e-05,13.19756]
[1712578128274,80.05,72668.1862,45.3,-0.17288,6e-05,13.15062]
[1712578128382,80.05,72668.1862,45.3,-0.17288,6e-05,13.15062]
[1712578134318,80.04,72672.0505,45.3,-0.17261,6e-05,13.13834]
[1712578137924,80.04,72660.1812,45.3,-0.17333,6e-05,13.17124]
[1712578141630,80.03,72668.2734,45.3,-0.1728,6e-05,13.1471]
[1712578141847,80.03,72668.2734,45.3,-0.1728,6e-05,13.1471]
[1712578147408,80.02,72667.6805,45.3,-0.1728,6e-05,13.14706]
[1712578152104,80.01,72669.6858,45.3,-0.17266,6e-05,13.14023]
[1712578154723,80.0,72677.3453,45.3,-0.17216,6e-05,13.11773]
[1712578156533,80.0,72677.1382,45.3,-0.17217,6e-05,13.1178]
[1712578156540,80.0,72677.1382,45.3,-0.17217,6e-05,13.1178]
[1712578159011,79.99,72678.5207,45.3,-0.17207,6e-05,13.11335]
[1712578164528,79.98,72664.6405,45.3,-0.17289,6e-05,13.15081]
[1712578169563,79.97,72670.7757,45.3,-0.17248,6e-05,13.13193]
[1712578174598,79.96,72684.8352,45.3,-0.17154,6e-05,13.08621]
[1712578175391,79.96,72684.8352,45.3,-0.17154,6e-05,13.08621]
[1712578176516,79.96,72691.3553,45.3,-0.17113,6e-05,13.06725]
[1712578179020,79.95,72702.083,45.3,-0.17046,6e-05,13.03632]
[1712578179796,79.95,72703.1636,45.3,-0.17039,6e-05,13.03304]
[1712578184818,79.94,72696.7203,45.3,-0.17076,6e-05,13.05017]
[1712578185368,79.94,72696.7203,45.3,-0.17076,6e-05,13.05017]
[1712578190633,79.94,72709.4371,45.3,-0.16995,6e-05,13.01298]
[1712578191785,79.93,72707.1734,45.3,-0.17008,6e-05,13.01901]
[1712578193204,79.93,72715.1454,45.3,-0.16959,6e-05,12.99616]
[1712578198482,79.92,72704.7805,45.3,-0.17021,6e-05,13.02465]
[1712578201828,79.92,72701.1643,45.3,-0.17041,6e-05,13.03404]
[1712578202578,79.92,72701.1643,45.3,-0.17041,6e-05,13.03404]
[1712578207842,79.91,72717.0717,45.3,-0.16941,6e-05,12.98774]
[1712578208721,79.91,72717.0717,45.3,-0.16941,6e-05,12.98774]
[1712578213884,79.9,72721.4238,45.3,-0.16912,6e-05,12.97439]
[1712578218917,79.9,72721.3025,45.3,-0.16912,6e-05,12.97402]
[1712578223954,79.89,72723.4426,45.3,-0.16897,6e-05,12.96725]
[1712578228825,79.89,72726.6493,45.3,-0.16877,6e-05,12.95764]
[1712578230857,79.89,72728.777,45.3,-0.16863,6e-05,12.95111]
[1712578233514,79.88,72730.661,45.3,-0.16846,6e-05,12.94078]
[1712578234666,79.88,72736.9442,45.3,-0.16807,6e-05,12.92274]
[1712578235718,79.88,72740.7192,45.3,-0.16784,6e-05,12.91185]
[1712578238453,79.88,72754.5791,45.3,-0.16699,6e-05,12.87209]
[1712578238849,79.88,72754.5791,45.3,-0.16699,6e-05,12.87209]
[1712578243921,79.88,72742.2981,45.3,-0.16772,6e-05,12.90645]
[1712578246212,79.87,72744.9023,45.3,-0.16756,6e-05,12.89878]
[1712578246487,79.87,72744.9023,45.3,-0.16756,6e-05,12.89878]
[1712578246755,79.87,72744.9023,45.3,-0.16756,6e-05,12.89878]
[1712578248091,79.87,72750.4761,45.3,-0.16722,6e-05,12.8828]
[1712578248305,79.87,72750.4761,45.3,-0.16722,6e-05,12.8828]
[1712578248436,79.87,72776.1301,45.3,-0.16566,6e-05,12.80967]
[1712578249451,79.87,72776.1301,45.3,-0.16566,6e-05,12.80967]
[1712578249537,79.87,72776.1301,45.3,-0.16566,6e-05,12.80967]
[1712578249584,79.87,72776.1301,45.3,-0.16566,6e-05,12.80967]
[1712578250140,79.87,72837.1375,45.3,-0.162,6e-05,12.63572]
[1712578250547,79.87,72837.1375,45.3,-0.162,6e-05,12.63572]
[1712578250779,79.87,72837.1375,45.3,-0.162,6e-05,12.63572]
[1712578250805,79.87,72837.1375,45.3,-0.162,6e-05,12.63572]
[1712578251536,79.88,72843.9927,45.3,-0.16159,6e-05,12.61635]
[1712578252148,79.88,72843.9927,45.3,-0.16159,6e-05,12.61635]
[1712578252541,79.88,72836.9113,45.3,-0.16202,6e-05,12.63663]
[1712578252552,79.88,72836.9113,45.3,-0.16202,6e-05,12.63663]
[1712578252588,79.88,72836.9113,45.3,-0.16202,6e-05,12.63663]
[1712578252631,79.88,72836.9113,45.3,-0.16202,6e-05,12.63663]
[1712578253076,79.88,72836.9113,45.3,-0.16202,6e-05,12.63663]
[1712578253159,79.88,72818.0153,45.3,-0.16314,6e-05,12.69055]
[1712578254469,79.88,72806.4487,45.3,-0.16384,6e-05,12.72359]
[1712578258507,79.88,72799.3723,45.3,-0.16427,6e-05,12.74387]
[1712578260209,79.87,72762.0595,45.3,-0.16652,6e-05,12.85006]
[1712578260333,79.87,72762.0595,45.3,-0.16652,6e-05,12.85006]
[1712578260460,79.87,72762.0595,45.3,-0.16652,6e-05,12.85006]
[1712578260762,79.87,72762.0595,45.3,-0.16652,6e-05,12.85006]
[1712578261318,79.87,72755.5586,45.3,-0.16691,6e-05,12.8685]
[1712578261348,79.87,72755.5586,45.3,-0.16691,6e-05,12.8685]
[1712578261481,79.87,72755.5586,45.3,-0.16691,6e-05,12.8685]
[1712578263483,79.87,72751.4574,45.3,-0.16716,6e-05,12.87999]
[1712578263583,79.87,72751.4574,45.3,-0.16716,6e-05,12.87999]
[1712578264137,79.87,72751.4574,45.3,-0.16716,6e-05,12.87999]
[1712578265248,79.87,72773.9869,45.3,-0.16579,6e-05,12.81568]
[1712578269194,79.87,72783.6029,45.3,-0.16521,6e-05,12.7883]
[1712578269400,79.87,72765.9192,45.3,-0.16628,6e-05,12.83867]
[1712578269689,79.87,72765.9192,45.3,-0.16628,6e-05,12.83867]
[1712578275253,79.87,72756.9187,45.3,-0.16682,6e-05,12.86398]
[1712578275384,79.87,72773.5377,45.3,-0.16581,6e-05,12.8166]
[1712578275536,79.87,72773.5377,45.3,-0.16581,6e-05,12.8166]
[1712578276326,79.87,72792.409,45.3,-0.16467,6e-05,12.76284]
[1712578281360,79.87,72780.872,45.3,-0.16536,6e-05,12.79567]
[1712578281934,79.87,72780.872,45.3,-0.16536,6e-05,12.79567]
[1712578282183,79.87,72780.872,45.3,-0.16536,6e-05,12.79567]
[1712578282198,79.87,72780.872,45.3,-0.16536,6e-05,12.79567]
[1712578285134,79.87,72770.5607,45.3,-0.16599,6e-05,12.82493]
[1712578285261,79.87,72770.5607,45.3,-0.16599,6e-05,12.82493]
[1712578285304,79.87,72770.5607,45.3,-0.16599,6e-05,12.82493]
[1712578287403,79.87,72791.2201,45.3,-0.16474,6e-05,12.76603]
[1712578288220,79.87,72791.2201,45.3,-0.16474,6e-05,12.76603]
[1712578290361,79.87,72797.6974,45.3,-0.16435,6e-05,12.74771]
[1712578290367,79.87,72797.6974,45.3,-0.16435,6e-05,12.74771]
[1712578290424,79.87,72778.5806,45.3,-0.1655,6e-05,12.80224]
[1712578291428,79.87,72778.5806,45.3,-0.1655,6e-05,12.80224]
[1712578291567,79.87,72780.6447,45.3,-0.16533,6e-05,12.79176]
[1712578292030,79.87,72780.6447,45.3,-0.16533,6e-05,12.79176]
[1712578292261,79.87,72780.6447,45.3,-0.16533,6e-05,12.79176]
[1712578292625,79.87,72778.5529,45.3,-0.16546,6e-05,12.79773]
[1712578292943,79.87,72778.5529,45.3,-0.16546,6e-05,12.79773]
[1712578293169,79.87,72778.5529,45.3,-0.16546,6e-05,12.79773]
[1712578293606,79.87,72773.5184,45.3,-0.16577,6e-05,12.81207]
[1712578295304,79.87,72763.7163,45.3,-0.16636,6e-05,12.83997]
[1712578298461,79.87,72758.6402,45.3,-0.16666,6e-05,12.85424]
[1712578300700,79.87,72738.5334,45.3,-0.16788,6e-05,12.9112]
[1712578303783,79.86,72754.4649,45.3,-0.16691,6e-05,12.8655]
[1712578304017,79.86,72754.4649,45.3,-0.16691,6e-05,12.8655]
[1712578306834,79.86,72763.9551,45.3,-0.16633,6e-05,12.8383]
[1712578307254,79.86,72763.9551,45.3,-0.16633,6e-05,12.8383]
[1712578310725,79.86,72773.0763,45.3,-0.16577,6e-05,12.81219]
[1712578313397,79.86,72770.4483,45.3,-0.16593,6e-05,12.81963]
[1712578313430,79.86,72770.4483,45.3,-0.16593,6e-05,12.81963]
[1712578313509,79.86,72770.4483,45.3,-0.16593,6e-05,12.81963]
[1712578313609,79.86,72770.4483,45.3,-0.16593,6e-05,12.81963]
[1712578314028,79.86,72770.4483,45.3,-0.16593,6e-05,12.81963]
[1712578314217,79.86,72770.4483,45.3,-0.16593,6e-05,12.81963]
[1712578315602,79.86,72828.4574,45.3,-0.16244,6e-05,12.65426]
[1712578317232,79.86,72824.0422,45.3,-0.1627,6e-05,12.66688]
[1712578317660,79.86,72825.2172,45.3,-0.16263,6e-05,12.66355]
[1712578317747,79.86,72825.2172,45.3,-0.16263,6e-05,12.66355]
[1712578320793,79.86,72828.0387,45.3,-0.16247,6e-05,12.65555]
[1712578322223,79.86,72825.6607,45.3,-0.16261,6e-05,12.66236]
[1712578322274,79.86,72825.6607,45.3,-0.16261,6e-05,12.66236]
[1712578322795,79.86,72828.0389,45.3,-0.16247,6e-05,12.6556]
[1712578323349,79.86,72828.0389,45.3,-0.16247,6e-05,12.6556]
[1712578323597,79.86,72817.3773,45.3,-0.16311,6e-05,12.68602]
[1712578324674,79.86,72790.6902,45.3,-0.16471,6e-05,12.76207]
[1712578326048,79.86,72793.436,45.3,-0.16454,6e-05,12.75413]
[1712578327267,79.86,72802.9559,45.3,-0.16397,6e-05,12.7269]
[1712578327273,79.86,72802.9559,45.3,-0.16397,6e-05,12.7269]
[1712578328971,79.86,72808.9017,45.3,-0.16361,6e-05,12.70989]
[1712578328999,79.86,72808.9017,45.3,-0.16361,6e-05,12.70989]
[1712578330171,79.86,72812.9847,45.3,-0.16336,6e-05,12.69829]
[1712578330652,79.86,72812.9847,45.3,-0.16336,6e-05,12.69829]
[1712578331554,79.86,72824.931,45.3,-0.16265,6e-05,12.6642]
[1712578332210,79.86,72834.7305,45.3,-0.16206,6e-05,12.63628]
[1712578332862,79.86,72849.6577,45.3,-0.16118,6e-05,12.59376]
[1712578333378,79.86,72849.6577,45.3,-0.16118,6e-05,12.59376]
[1712578333770,79.86,72849.6577,45.3,-0.16118,6e-05,12.59376]
[1712578334240,79.86,72849.6577,45.3,-0.16118,6e-05,12.59376]
[1712578335436,79.87,72884.4942,45.3,-0.15912,6e-05,12.49459]
[1712578335887,79.87,72884.4942,45.3,-0.15912,6e-05,12.49459]
[1712578336013,79.87,72884.4942,45.3,-0.15912,6e-05,12.49459]
[1712578336751,79.87,72842.5987,45.3,-0.16161,6e-05,12.61455]
[1712578338687,79.87,72828.6802,45.3,-0.16244,6e-05,12.65433]
[1712578338736,79.87,72828.6802,45.3,-0.16244,6e-05,12.65433]
[1712578338803,79.87,72819.8222,45.3,-0.16297,6e-05,12.67962]
[1712578338817,79.87,72819.8222,45.3,-0.16297,6e-05,12.67962]
[1712578338840,79.87,72819.8222,45.3,-0.16297,6e-05,12.67962]
[1712578342401,79.87,72806.2598,45.3,-0.16379,6e-05,12.71848]
[1712578343128,79.87,72806.7081,45.3,-0.16376,6e-05,12.71723]
[1712578344946,79.87,72806.7141,45.3,-0.16376,6e-05,12.71723]
[1712578345862,79.87,72818.4991,45.3,-0.16305,6e-05,12.68359]
[1712578347177,79.87,72836.0622,45.3,-0.162,6e-05,12.63351]
[1712578347405,79.87,72836.0622,45.3,-0.162,6e-05,12.63351]
[1712578349413,79.87,72826.7074,45.3,-0.16256,6e-05,12.66028]
[1712578350188,79.87,72816.4499,45.3,-0.16318,6e-05,12.68954]
[1712578350604,79.87,72816.4499,45.3,-0.16318,6e-05,12.68954]
[1712578351495,79.87,72807.2773,45.3,-0.16373,6e-05,12.71567]
[1712578351510,79.87,72807.2773,45.3,-0.16373,6e-05,12.71567]
[1712578352282,79.87,72806.5038,45.3,-0.16373,6e-05,12.71322]
[1712578353692,79.87,72813.2703,45.3,-0.16333,6e-05,12.69402]
[1712578353819,79.87,72813.2703,45.3,-0.16333,6e-05,12.69402]
[1712578357592,79.87,72820.4377,45.3,-0.1629,6e-05,12.67359]
[1712578362723,79.87,72807.7539,45.3,-0.16365,6e-05,12.70966]
[1712578363166,79.87,72807.7539,45.3,-0.16365,6e-05,12.70966]
[1712578363174,79.87,72807.7539,45.3,-0.16365,6e-05,12.70966]
[1712578368340,79.87,72797.501,45.3,-0.16427,6e-05,12.73894]
[1712578369460,79.87,72806.1018,45.3,-0.16375,6e-05,12.71444]
[1712578369512,79.87,72806.1018,45.3,-0.16375,6e-05,12.71444]
[1712578370380,79.87,72800.9672,45.3,-0.16406,6e-05,12.7291]
[1712578371398,79.87,72798.7526,45.3,-0.1642,6e-05,12.73543]
[1712578375113,79.87,72785.1432,45.3,-0.16502,6e-05,12.77412]
[1712578380477,79.87,72770.5859,45.3,-0.16589,6e-05,12.81529]
[1712578381542,79.87,72768.719,45.3,-0.166,6e-05,12.82052]
[1712578381557,79.87,72768.719,45.3,-0.166,6e-05,12.82052]
[1712578382122,79.86,72766.4248,45.3,-0.16614,6e-05,12.82702]
[1712578383160,79.86,72752.1024,45.3,-0.16701,6e-05,12.86776]
[1712578383567,79.86,72746.6599,45.3,-0.16734,6e-05,12.88316]
[1712578388045,79.86,72742.6018,45.3,-0.16758,6e-05,12.89436]
[1712578393160,79.86,72741.6594,45.3,-0.16762,6e-05,12.89639]
[1712578398193,79.85,72745.0446,45.3,-0.16741,6e-05,12.88623]
[1712578400861,79.85,72732.1165,45.3,-0.16819,6e-05,12.92276]
[1712578403572,79.85,72716.8039,45.3,-0.16912,6e-05,12.96592]
[1712578403661,79.85,72716.8039,45.3,-0.16912,6e-05,12.96592]
[1712578406386,79.84,72702.5677,45.3,-0.16999,6e-05,13.00593]
[1712578407331,79.84,72700.0229,45.3,-0.17014,6e-05,13.01297]
[1712578407991,79.84,72700.0229,45.3,-0.17014,6e-05,13.01297]
[1712578408139,79.84,72700.0229,45.3,-0.17014,6e-05,13.01297]
[1712578409095,79.84,72695.4505,45.3,-0.17042,6e-05,13.02577]
[1712578409304,79.84,72685.4671,45.3,-0.17103,6e-05,13.05392]
[1712578411955,79.84,72684.1294,45.3,-0.17106,6e-05,13.05279]
[1712578412067,79.84,72684.1294,45.3,-0.17106,6e-05,13.05279]
[1712578414252,79.83,72682.6455,45.3,-0.17115,6e-05,13.05658]
[1712578414310,79.83,72708.8455,45.3,-0.16952,6e-05,12.98189]
[1712578418255,79.83,72724.6037,45.3,-0.16855,6e-05,12.9367]
[1712578418346,79.83,72723.3664,45.3,-0.16862,6e-05,12.94012]
[1712578418508,79.83,72723.3664,45.3,-0.16862,6e-05,12.94012]
[1712578418524,79.83,72723.3664,45.3,-0.16862,6e-05,12.94012]
[1712578420353,79.83,72743.3939,45.3,-0.16739,6e-05,12.8829]
[1712578420779,79.83,72743.3939,45.3,-0.16739,6e-05,12.8829]
[1712578420785,79.83,72743.3939,45.3,-0.16739,6e-05,12.8829]
[1712578423373,79.83,72713.6903,45.3,-0.16921,6e-05,12.96727]
[1712578427422,79.82,72710.2576,45.3,-0.16941,6e-05,12.97649]
[1712578429714,79.82,72700.7463,45.3,-0.16999,6e-05,13.00321]
[1712578435457,79.81,72704.8036,45.3,-0.16971,6e-05,12.99036]
[1712578440493,79.81,72711.7062,45.3,-0.16927,6e-05,12.97013]
[1712578445529,79.8,72697.7615,45.3,-0.17011,6e-05,13.00875]
[1712578450564,79.79,72702.0844,45.3,-0.16983,6e-05,12.99559]
[1712578455598,79.79,72706.3892,45.3,-0.16954,6e-05,12.98247]
[1712578460635,79.78,72716.2722,45.3,-0.16892,6e-05,12.95366]
[1712578465669,79.78,72704.6703,45.3,-0.16962,6e-05,12.9859]
[1712578470705,79.77,72694.8406,45.3,-0.17021,6e-05,13.013]
[1712578475740,79.76,72702.6101,45.3,-0.16967,6e-05,12.98551]
[1712578477618,79.76,72701.2854,45.3,-0.16975,6e-05,12.98912]
[1712578478507,79.76,72701.2854,45.3,-0.16975,6e-05,12.98912]
[1712578478552,79.76,72701.2854,45.3,-0.16975,6e-05,12.98912]
[1712578478624,79.76,72701.2854,45.3,-0.16975,6e-05,12.98912]
[1712578479769,79.76,72727.1353,45.3,-0.16815,6e-05,12.91508]
[1712578483818,79.76,72738.3982,45.3,-0.16746,6e-05,12.88268]
[1712578483890,79.76,72738.3982,45.3,-0.16746,6e-05,12.88268]
[1712578483910,79.76,72738.3982,45.3,-0.16746,6e-05,12.88268]
[1712578483921,79.76,72738.3982,45.3,-0.16746,6e-05,12.88268]
[1712578484021,79.76,72738.3982,45.3,-0.16746,6e-05,12.88268]
[1712578484803,79.76,72774.8586,45.3,-0.16524,6e-05,12.77851]
[1712578484972,79.76,72774.8586,45.3,-0.16524,6e-05,12.77851]
[1712578487254,79.76,72774.4097,45.3,-0.16526,6e-05,12.77972]
[1712578488358,79.76,72785.2614,45.3,-0.16461,6e-05,12.74872]
[1712578488451,79.76,72785.2614,45.3,-0.16461,6e-05,12.74872]
[1712578490023,79.76,72783.8306,45.3,-0.16469,6e-05,12.75278]
[1712578491059,79.76,72796.6656,45.3,-0.16392,6e-05,12.71623]
[1712578493309,79.76,72793.1745,45.3,-0.16413,6e-05,12.72628]
[1712578493868,79.76,72812.9059,45.3,-0.16295,6e-05,12.66999]
[1712578498900,79.76,72819.858,45.3,-0.16254,6e-05,12.65075]
[1712578503936,79.77,72805.7976,45.3,-0.1634,6e-05,12.69149]
[1712578505125,79.77,72798.5036,45.3,-0.16384,6e-05,12.71237]
[1712578505823,79.77,72798.5036,45.3,-0.16384,6e-05,12.71237]
[1712578505873,79.77,72798.5036,45.3,-0.16384,6e-05,12.71237]
[1712578506949,79.77,72792.1007,45.3,-0.16422,6e-05,12.73069]
[1712578507602,79.77,72784.9621,45.3,-0.16465,6e-05,12.75107]
[1712578507605,79.77,72784.9621,45.3,-0.16465,6e-05,12.75107]
[1712578507899,79.77,72784.9621,45.3,-0.16465,6e-05,12.75107]
[1712578507906,79.77,72784.9621,45.3,-0.16465,6e-05,12.75107]
[1712578509744,79.77,72794.545,45.3,-0.16408,6e-05,12.72372]
[1712578510092,79.77,72782.3701,45.3,-0.16481,6e-05,12.75848]
[1712578510458,79.77,72782.3701,45.3,-0.16481,6e-05,12.75848]
[1712578510465,79.77,72782.3701,45.3,-0.16481,6e-05,12.75848]
[1712578511064,79.77,72780.1691,45.3,-0.16494,6e-05,12.76474]
[1712578511384,79.77,72780.1691,45.3,-0.16494,6e-05,12.76474]
[1712578511425,79.77,72780.1691,45.3,-0.16494,6e-05,12.76474]
[1712578511544,79.77,72780.1691,45.3,-0.16494,6e-05,12.76474]
[1712578512247,79.77,72780.1691,45.3,-0.16494,6e-05,12.76474]
[1712578512431,79.77,72780.1691,45.3,-0.16494,6e-05,12.76474]
[1712578513000,79.77,72809.4292,45.3,-0.1632,6e-05,12.68198]
[1712578514407,79.77,72811.2292,45.3,-0.16309,6e-05,12.67693]
[1712578515468,79.77,72813.3701,45.3,-0.16296,6e-05,12.67091]
[1712578516520,79.78,72812.362,45.3,-0.16303,6e-05,12.67388]
[1712578516596,79.78,72812.362,45.3,-0.16303,6e-05,12.67388]
[1712578516729,79.78,72812.362,45.3,-0.16303,6e-05,12.67388]
[1712578516957,79.78,72812.362,45.3,-0.16303,6e-05,12.67388]
[1712578519094,79.78,72798.5757,45.3,-0.16386,6e-05,12.7135]
[1712578520040,79.78,72798.5757,45.3,-0.16386,6e-05,12.7135]
[1712578524420,79.78,72790.0525,45.3,-0.16437,6e-05,12.73788]
[1712578530120,79.78,72775.5467,45.3,-0.16525,6e-05,12.7792]
[1712578530505,79.78,72775.5467,45.3,-0.16525,6e-05,12.7792]
[1712578530705,79.78,72775.5467,45.3,-0.16525,6e-05,12.7792]
[1712578531170,79.78,72774.4772,45.3,-0.16527,6e-05,12.77759]
[1712578531604,79.78,72774.4772,45.3,-0.16527,6e-05,12.77759]
[1712578531661,79.78,72774.4772,45.3,-0.16527,6e-05,12.77759]
[1712578533225,79.78,72767.5892,45.3,-0.16569,6e-05,12.79728]
[1712578533236,79.78,72767.5892,45.3,-0.16569,6e-05,12.79728]
[1712578534747,79.78,72763.6559,45.3,-0.16592,6e-05,12.8085]
[1712578536801,79.78,72760.0321,45.3,-0.16614,6e-05,12.81881]
[1712578537226,79.78,72758.4378,45.3,-0.16624,6e-05,12.82333]
[1712578537414,79.78,72758.4378,45.3,-0.16624,6e-05,12.82333]
[1712578537581,79.78,72758.4378,45.3,-0.16624,6e-05,12.82333]
[1712578540650,79.78,72752.0532,45.3,-0.16663,6e-05,12.84159]
[1712578544745,79.78,72751.8403,45.3,-0.16664,6e-05,12.84223]
[1712578544752,79.78,72751.8403,45.3,-0.16664,6e-05,12.84223]
[1712578550272,79.78,72752.4098,45.3,-0.16661,6e-05,12.84063]
[1712578555308,79.78,72741.4115,45.3,-0.16728,6e-05,12.87191]
[1712578560184,79.77,72742.2145,45.3,-0.16723,6e-05,12.86948]
[1712578560188,79.77,72742.2145,45.3,-0.16723,6e-05,12.86948]
[1712578560412,79.77,72725.7931,45.3,-0.16823,6e-05,12.91621]
[1712578560779,79.77,72725.7931,45.3,-0.16823,6e-05,12.91621]
[1712578561180,79.77,72725.7931,45.3,-0.16823,6e-05,12.91621]
[1712578561740,79.77,72725.8069,45.3,-0.16823,6e-05,12.91611]
[1712578562807,79.77,72716.9299,45.3,-0.16877,6e-05,12.94132]
[1712578566640,79.77,72735.8732,45.3,-0.16761,6e-05,12.88715]
[1712578566643,79.77,72735.8732,45.3,-0.16761,6e-05,12.88715]
[1712578570553,79.77,72726.909,45.3,-0.16815,6e-05,12.91248]
[1712578570562,79.77,72726.909,45.3,-0.16815,6e-05,12.91248]
[1712578571958,79.77,72721.0229,45.3,-0.16851,6e-05,12.92917]
[1712578572627,79.77,72715.1502,45.3,-0.16887,6e-05,12.9458]
[1712578573361,79.77,72715.1502,45.3,-0.16887,6e-05,12.9458]
[1712578578436,79.76,72711.9441,45.3,-0.16905,6e-05,12.95415]
[1712578579524,79.76,72708.5761,45.3,-0.16925,6e-05,12.96362]
[1712578579557,79.76,72708.5761,45.3,-0.16925,6e-05,12.96362]
[1712578584782,79.76,72701.601,45.3,-0.16967,6e-05,12.98279]
[1712578590555,79.75,72709.2234,45.3,-0.16919,6e-05,12.96043]
[1712578592822,79.75,72710.0588,45.3,-0.16909,6e-05,12.95322]
[1712578593403,79.75,72710.0588,45.3,-0.16909,6e-05,12.95322]
[1712578595960,79.75,72702.5656,45.3,-0.16954,6e-05,12.97424]
[1712578596957,79.75,72704.9814,45.3,-0.16939,6e-05,12.96724]
[1712578597233,79.75,72704.9814,45.3,-0.16939,6e-05,12.96724]
[1712578599120,79.75,72707.6596,45.3,-0.16922,6e-05,12.95937]
[1712578604492,79.74,72716.3161,45.3,-0.16868,6e-05,12.93415]
[1712578604932,79.74,72716.3161,45.3,-0.16868,6e-05,12.93415]
[1712578606053,79.74,72716.1175,45.3,-0.16869,6e-05,12.93464]
[1712578606449,79.74,72716.1175,45.3,-0.16869,6e-05,12.93464]
[1712578607669,79.74,72705.3385,45.3,-0.16935,6e-05,12.96525]
[1712578608262,79.74,72702.8582,45.3,-0.1695,6e-05,12.97218]
[1712578608524,79.74,72700.6216,45.3,-0.16963,6e-05,12.97841]
[1712578613717,79.73,72698.4066,45.3,-0.16975,6e-05,12.98383]
[1712578618752,79.73,72699.921,45.3,-0.16964,6e-05,12.9788]
[1712578623787,79.72,72705.8476,45.3,-0.16926,6e-05,12.96121]
[1712578628822,79.72,72697.1006,45.3,-0.16979,6e-05,12.98552]
[1712578633111,79.71,72692.4024,45.3,-0.17007,6e-05,12.99829]
[1712578638897,79.71,72696.7985,45.3,-0.16978,6e-05,12.98482]
[1712578642278,79.7,72691.9419,45.3,-0.17007,6e-05,12.99818]
[1712578642428,79.7,72691.9419,45.3,-0.17007,6e-05,12.99818]
[1712578643817,79.7,72691.4368,45.3,-0.1701,6e-05,12.99945]
[1712578648968,79.69,72691.3952,45.3,-0.17008,6e-05,12.99854]
[1712578654004,79.69,72685.8475,45.3,-0.17036,6e-05,13.00889]
[1712578654910,79.69,72685.8475,45.3,-0.17036,6e-05,13.00889]
[1712578656581,79.69,72674.286,45.3,-0.17107,6e-05,13.04144]
[1712578657005,79.69,72674.286,45.3,-0.17107,6e-05,13.04144]
[1712578657035,79.68,72675.6994,45.3,-0.17098,6e-05,13.0372]
[1712578659249,79.68,72669.6204,45.3,-0.17135,6e-05,13.05421]
[1712578665079,79.67,72656.658,45.3,-0.17213,6e-05,13.09003]
[1712578668584,79.67,72650.0002,45.3,-0.17254,6e-05,13.10833]
[1712578668590,79.67,72650.0002,45.3,-0.17254,6e-05,13.10833]
[1712578668773,79.67,72650.0002,45.3,-0.17254,6e-05,13.10833]
[1712578668779,79.67,72650.0002,45.3,-0.17254,6e-05,13.10833]
[1712578673897,79.66,72645.9236,45.3,-0.17277,6e-05,13.11874]
[1712578677085,79.66,72646.634,45.3,-0.17271,6e-05,13.116]
[1712578677634,79.65,72648.3731,45.3,-0.17259,6e-05,13.11082]
[1712578682941,79.65,72646.2058,45.3,-0.17271,6e-05,13.11586]
[1712578683158,79.65,72646.2058,45.3,-0.17271,6e-05,13.11586]
[1712578684046,79.64,72637.2443,45.3,-0.17326,6e-05,13.14111]
[1712578684230,79.64,72632.9335,45.3,-0.17353,6e-05,13.15309]
[1712578688607,79.63,72634.6827,45.3,-0.17339,6e-05,13.14697]
[1712578692926,79.63,72657.8641,45.3,-0.17192,6e-05,13.08013]
[1712578692971,79.63,72657.8641,45.3,-0.17192,6e-05,13.08013]
[1712578698322,79.62,72655.4771,45.3,-0.17205,6e-05,13.0858]
[1712578702100,79.61,72656.5561,45.3,-0.17197,6e-05,13.08216]
[1712578702107,79.61,72656.5561,45.3,-0.17197,6e-05,13.08216]
[1712578702194,79.61,72656.5561,45.3,-0.17197,6e-05,13.08216]
[1712578705373,79.61,72664.193,45.3,-0.17148,6e-05,13.05967]
[1712578708132,79.61,72674.4877,45.3,-0.17083,6e-05,13.0299]
[1712578711391,79.6,72681.7801,45.3,-0.17037,6e-05,13.00855]
[1712578716437,79.6,72676.3475,45.3,-0.17064,6e-05,13.0184]
[1712578716802,79.6,72676.3475,45.3,-0.17064,6e-05,13.0184]
[1712578720625,79.59,72670.4063,45.3,-0.17099,6e-05,13.03456]
[1712578720973,79.59,72670.4063,45.3,-0.17099,6e-05,13.03456]
[1712578721828,79.59,72667.2091,45.3,-0.17119,6e-05,13.04347]
[1712578722090,79.59,72667.2091,45.3,-0.17119,6e-05,13.04347]
[1712578722175,79.59,72667.2091,45.3,-0.17119,6e-05,13.04347]
[1712578722222,79.59,72667.2091,45.3,-0.17119,6e-05,13.04347]
[1712578727416,79.58,72654.701,45.3,-0.17194,6e-05,13.07787]
[1712578732362,79.57,72656.5604,45.3,-0.1718,6e-05,13.07127]
[1712578733212,79.57,72661.3361,45.3,-0.1715,6e-05,13.05741]
[1712578738604,79.56,72669.0083,45.3,-0.17099,6e-05,13.03414]
[1712578741869,79.55,72671.6135,45.3,-0.17082,6e-05,13.0261]
[1712578747115,79.55,72674.9258,45.3,-0.17059,6e-05,13.01576]
[1712578747132,79.55,72674.9258,45.3,-0.17059,6e-05,13.01576]
[1712578750101,79.54,72661.1715,45.3,-0.17143,6e-05,13.05435]
[1712578751429,79.54,72659.1334,45.3,-0.17156,6e-05,13.05994]
[1712578754975,79.54,72656.9872,45.3,-0.17168,6e-05,13.06539]
[1712578755012,79.54,72656.9872,45.3,-0.17168,6e-05,13.06539]
[1712578755029,79.54,72656.9872,45.3,-0.17168,6e-05,13.06539]
[1712578755700,79.53,72656.9381,45.3,-0.17168,6e-05,13.06537]
[1712578755767,79.53,72656.9381,45.3,-0.17168,6e-05,13.06537]
[1712578756009,79.53,72656.9381,45.3,-0.17168,6e-05,13.06537]
[1712578756104,79.53,72656.9381,45.3,-0.17168,6e-05,13.06537]
[1712578758708,79.53,72654.2552,45.3,-0.17183,6e-05,13.07255]
[1712578759222,79.53,72654.2552,45.3,-0.17183,6e-05,13.07255]
[1712578761594,79.53,72647.7033,45.3,-0.17223,6e-05,13.09069]
[1712578762973,79.53,72648.3595,45.3,-0.17219,6e-05,13.0886]
[1712578764329,79.52,72645.7862,45.3,-0.17234,6e-05,13.09571]
[1712578766736,79.52,72644.6085,45.3,-0.17241,6e-05,13.09859]
[1712578766787,79.52,72644.6085,45.3,-0.17241,6e-05,13.09859]
[1712578768587,79.52,72647.5285,45.3,-0.17221,6e-05,13.08982]
[1712578768993,79.51,72633.0775,45.3,-0.17311,6e-05,13.13054]
[1712578770830,79.51,72633.6428,45.3,-0.17307,6e-05,13.12865]
[1712578772274,79.51,72627.8643,45.3,-0.17338,6e-05,13.13999]
[1712578774112,79.5,72627.7292,45.3,-0.17337,6e-05,13.13986]
[1712578779895,79.49,72630.1219,45.3,-0.17319,6e-05,13.13149]
[1712578783823,79.49,72639.1196,45.3,-0.17261,6e-05,13.10515]
[1712578785005,79.49,72640.9886,45.3,-0.17249,6e-05,13.09941]
[1712578785563,79.49,72640.9886,45.3,-0.17249,6e-05,13.09941]
[1712578786063,79.48,72640.3762,45.3,-0.17252,6e-05,13.10093]
[1712578786779,79.48,72640.3762,45.3,-0.17252,6e-05,13.10093]
[1712578787714,79.48,72640.3762,45.3,-0.17252,6e-05,13.10093]
[1712578788436,79.48,72676.362,45.3,-0.17027,6e-05,12.99777]
[1712578788650,79.48,72676.362,45.3,-0.17027,6e-05,12.99777]
[1712578789067,79.48,72679.6525,45.3,-0.17006,6e-05,12.98822]
[1712578792309,79.48,72671.9786,45.3,-0.17053,6e-05,13.00968]
[1712578793242,79.48,72673.2195,45.3,-0.17045,6e-05,13.00597]
[1712578794901,79.47,72672.6309,45.3,-0.17048,6e-05,13.00749]
[1712578800036,79.47,72675.2251,45.3,-0.1703,6e-05,12.99913]
[1712578804230,79.46,72684.3674,45.3,-0.16972,6e-05,12.97251]
[1712578809441,79.46,72685.7982,45.3,-0.16962,6e-05,12.96785]
[1712578813616,79.46,72672.8704,45.3,-0.17042,6e-05,13.00431]
[1712578813926,79.46,72672.8704,45.3,-0.17042,6e-05,13.00431]
[1712578814602,79.46,72672.8704,45.3,-0.17042,6e-05,13.00431]
[1712578817417,79.45,72661.3708,45.3,-0.17112,6e-05,13.03641]
[1712578820940,79.45,72658.5212,45.3,-0.17128,6e-05,13.04397]
[1712578821115,79.45,72658.5212,45.3,-0.17128,6e-05,13.04397]
[1712578821328,79.45,72658.2174,45.3,-0.1713,6e-05,13.04463]
[1712578821930,79.45,72658.2174,45.3,-0.1713,6e-05,13.04463]
[1712578824903,79.44,72638.3188,45.3,-0.17253,6e-05,13.10083]
[1712578826019,79.44,72636.5373,45.3,-0.17263,6e-05,13.10568]
[1712578826023,79.44,72636.5373,45.3,-0.17263,6e-05,13.10568]
[1712578831255,79.43,72633.7025,45.3,-0.17274,6e-05,13.10791]
[1712578834687,79.42,72629.3392,45.3,-0.173,6e-05,13.11971]
[1712578834704,79.42,72629.3392,45.3,-0.173,6e-05,13.11971]
[1712578835268,79.42,72629.3392,45.3,-0.173,6e-05,13.11971]
[1712578840317,79.42,72614.9619,45.3,-0.1739,6e-05,13.16051]
[1712578841233,79.42,72614.9619,45.3,-0.1739,6e-05,13.16051]
[1712578841487,79.42,72622.3305,45.3,-0.17344,6e-05,13.1395]
[1712578841576,79.42,72622.3305,45.3,-0.17344,6e-05,13.1395]
[1712578841631,79.42,72622.3305,45.3,-0.17344,6e-05,13.1395]
[1712578841690,79.42,72622.3305,45.3,-0.17344,6e-05,13.1395]
[1712578841792,79.42,72622.3305,45.3,-0.17344,6e-05,13.1395]
[1712578841841,79.42,72622.3305,45.3,-0.17344,6e-05,13.1395]
[1712578841847,79.42,72622.3305,45.3,-0.17344,6e-05,13.1395]
[1712578843340,79.42,72647.6028,45.3,-0.17185,6e-05,13.06715]
[1712578843477,79.42,72647.6028,45.3,-0.17185,6e-05,13.06715]
[1712578843648,79.42,72647.6028,45.3,-0.17185,6e-05,13.06715]
[1712578844182,79.42,72647.6028,45.3,-0.17185,6e-05,13.06715]
[1712578845308,79.42,72657.6556,45.3,-0.17121,6e-05,13.03809]
[1712578846396,79.42,72656.2822,45.3,-0.17129,6e-05,13.04169]
[1712578846619,79.42,72656.2822,45.3,-0.17129,6e-05,13.04169]
[1712578848447,79.42,72674.6921,45.3,-0.17014,6e-05,12.98876]
[1712578852670,79.41,72675.6758,45.3,-0.17007,6e-05,12.98547]
[1712578852697,79.41,72675.6758,45.3,-0.17007,6e-05,12.98547]
[1712578853262,79.41,72675.6758,45.3,-0.17007,6e-05,12.98547]
[1712578853808,79.41,72675.1029,45.3,-0.1701,6e-05,12.98696]
[1712578854416,79.41,72694.2134,45.3,-0.16892,6e-05,12.93211]
[1712578859453,79.41,72705.3229,45.3,-0.16822,6e-05,12.89998]
[1712578860748,79.41,72704.4486,45.3,-0.16828,6e-05,12.90243]
[1712578861380,79.41,72704.4486,45.3,-0.16828,6e-05,12.90243]
[1712578863586,79.41,72700.2395,45.3,-0.16853,6e-05,12.91426]
[1712578867068,79.4,72700.4156,45.3,-0.16852,6e-05,12.91364]
[1712578869362,79.4,72687.9203,45.3,-0.16929,6e-05,12.94923]
[1712578869436,79.4,72708.4222,45.3,-0.16802,6e-05,12.89046]
[1712578874564,79.4,72706.0745,45.3,-0.16816,6e-05,12.89686]
[1712578878561,79.4,72716.7445,45.3,-0.1675,6e-05,12.86602]
[1712578879060,79.4,72716.7445,45.3,-0.1675,6e-05,12.86602]
[1712578883670,79.4,72695.3748,45.3,-0.16881,6e-05,12.92689]
[1712578883987,79.4,72695.3748,45.3,-0.16881,6e-05,12.92689]
[1712578889670,79.39,72704.309,45.3,-0.16825,6e-05,12.9009]
[1712578889688,79.39,72704.309,45.3,-0.16825,6e-05,12.9009]
[1712578890038,79.39,72704.309,45.3,-0.16825,6e-05,12.9009]
[1712578890041,79.39,72704.309,45.3,-0.16825,6e-05,12.9009]
[1712578895281,79.39,72703.2627,45.3,-0.16827,6e-05,12.89922]
[1712578897134,79.39,72696.8451,45.3,-0.16866,6e-05,12.91752]
[1712578897143,79.39,72696.8451,45.3,-0.16866,6e-05,12.91752]
[1712578900242,79.39,72699.9422,45.3,-0.16847,6e-05,12.90857]
[1712578905783,79.39,72708.7616,45.3,-0.16792,6e-05,12.88329]
[1712578910818,79.39,72700.4968,45.3,-0.16843,6e-05,12.90684]
[1712578915851,79.39,72702.9615,45.3,-0.16828,6e-05,12.89974]
[1712578920889,79.39,72700.8681,45.3,-0.1684,6e-05,12.90561]
[1712578922669,79.39,72698.9714,45.3,-0.16852,6e-05,12.91101]
[1712578922971,79.39,72700.7557,45.3,-0.16841,6e-05,12.90587]
[1712578925924,79.39,72679.8985,45.3,-0.1697,6e-05,12.9654]
[1712578930958,79.38,72680.8741,45.3,-0.16963,6e-05,12.9621]
[1712578935340,79.38,72683.6464,45.3,-0.16945,6e-05,12.95379]
[1712578935386,79.38,72683.6464,45.3,-0.16945,6e-05,12.95379]
[1712578935400,79.38,72683.6464,45.3,-0.16945,6e-05,12.95379]
[1712578935534,79.38,72674.4469,45.3,-0.17001,6e-05,12.98002]
[1712578935647,79.38,72674.4469,45.3,-0.17001,6e-05,12.98002]
[1712578935758,79.38,72674.4469,45.3,-0.17001,6e-05,12.98002]
[1712578937980,79.38,72665.2573,45.3,-0.17058,6e-05,13.00621]
[1712578938935,79.38,72655.6825,45.3,-0.17118,6e-05,13.03333]
[1712578944051,79.37,72658.7677,45.3,-0.17097,6e-05,13.02384]
[1712578944165,79.37,72658.7677,45.3,-0.17097,6e-05,13.02384]
[1712578947297,79.37,72660.7429,45.3,-0.17084,6e-05,13.01782]
[1712578950265,79.37,72662.8658,45.3,-0.1707,6e-05,13.01139]
[1712578950604,79.37,72663.5339,45.3,-0.17066,6e-05,13.00937]
[1712578951632,79.37,72663.5339,45.3,-0.17061,6e-05,13.00477]
[1712578956950,79.36,72685.2277,45.3,-0.16925,6e-05,12.94202]
[1712578957040,79.36,72685.2277,45.3,-0.16925,6e-05,12.94202]
[1712578957406,79.36,72685.2277,45.3,-0.16925,6e-05,12.94202]
[1712578960180,79.36,72695.7715,45.3,-0.16859,6e-05,12.91158]
[1712578963898,79.36,72699.1944,45.3,-0.16838,6e-05,12.90172]
[1712578969225,79.36,72697.0336,45.3,-0.16851,6e-05,12.90778]
[1712578972078,79.36,72684.3937,45.3,-0.16929,6e-05,12.9439]
[1712578977284,79.36,72686.0018,45.3,-0.16918,6e-05,12.93883]
[1712578982318,79.35,72683.8266,45.3,-0.16931,6e-05,12.9447]
[1712578987352,79.35,72685.1776,45.3,-0.16922,6e-05,12.94049]
[1712578990372,79.35,72666.1367,45.3,-0.1704,6e-05,12.9947]
[1712578995409,79.34,72661.6834,45.3,-0.17066,6e-05,13.00684]
[1712578999181,79.34,72670.5111,45.3,-0.1701,6e-05,12.98116]
[1712579002717,79.34,72667.9544,45.3,-0.17025,6e-05,12.98795]
[1712579002733,79.34,72667.9544,45.3,-0.17025,6e-05,12.98795]
[1712579002760,79.34,72667.9544,45.3,-0.17025,6e-05,12.98795]
[1712579006524,79.33,72646.9026,45.3,-0.17155,6e-05,13.04768]
[1712579008724,79.33,72652.8369,45.3,-0.17118,6e-05,13.03038]
[1712579011235,79.33,72671.7746,45.3,-0.16999,6e-05,12.97587]
[1712579011642,79.33,72666.0461,45.3,-0.1703,6e-05,12.98754]
[1712579017566,79.32,72664.8509,45.3,-0.17036,6e-05,12.99029]
[1712579022601,79.32,72664.8315,45.3,-0.17035,6e-05,12.98973]
[1712579023747,79.32,72673.1024,45.3,-0.16983,6e-05,12.96593]
[1712579024854,79.32,72676.8676,45.3,-0.1696,6e-05,12.95505]
[1712579030082,79.31,72675.4758,45.3,-0.16967,6e-05,12.95858]
[1712579030747,79.31,72676.3873,45.3,-0.16962,6e-05,12.95588]
[1712579033676,79.31,72687.8354,45.3,-0.1689,6e-05,12.92294]
[1712579034319,79.31,72688.8263,45.3,-0.16884,6e-05,12.92006]
[1712579039734,79.31,72675.412,45.3,-0.16967,6e-05,12.95816]
[1712579044770,79.31,72676.7009,45.3,-0.16958,6e-05,12.95408]
[1712579049805,79.3,72662.7671,45.3,-0.17044,6e-05,12.99355]
[1712579054821,79.3,72656.136,45.3,-0.17084,6e-05,13.01193]
[1712579055054,79.3,72654.154,45.3,-0.17096,6e-05,13.01745]
[1712579060883,79.29,72663.3037,45.3,-0.17037,6e-05,12.99038]
[1712579065918,79.29,72661.2135,45.3,-0.17048,6e-05,12.99568]
[1712579070953,79.28,72659.1784,45.3,-0.1706,6e-05,13.00081]
[1712579073437,79.28,72680.4978,45.3,-0.16922,6e-05,12.93476]
[1712579079009,79.28,72690.3575,45.3,-0.1686,6e-05,12.90626]
[1712579084044,79.28,72681.2396,45.3,-0.16917,6e-05,12.93226]
[1712579089078,79.28,72681.432,45.3,-0.16915,6e-05,12.93142]
[1712579094114,79.27,72674.1621,45.3,-0.16959,6e-05,12.95191]
[1712579095823,79.27,72671.1997,45.3,-0.16978,6e-05,12.96032]
[1712579096163,79.27,72672.0815,45.3,-0.16972,6e-05,12.9577]
[1712579102169,79.27,72672.1452,45.3,-0.1697,6e-05,12.9569]
[1712579107204,79.26,72684.9333,45.3,-0.1689,6e-05,12.91982]
[1712579112239,79.26,72687.2364,45.3,-0.16876,6e-05,12.91308]
[1712579117273,79.26,72691.0756,45.3,-0.16851,6e-05,12.90192]
[1712579119982,79.26,72691.7791,45.3,-0.16847,6e-05,12.89988]
[1712579120465,79.26,72691.7791,45.3,-0.16847,6e-05,12.89988]
[1712579126338,79.26,72678.0838,45.3,-0.16932,6e-05,12.93899]
[1712579127679,79.26,72678.618,45.3,-0.16928,6e-05,12.9374]
[1712579127766,79.26,72678.618,45.3,-0.16928,6e-05,12.9374]
[1712579128451,79.26,72678.618,45.3,-0.16928,6e-05,12.9374]
[1712579134393,79.26,72665.2832,45.3,-0.17005,6e-05,12.97037]
[1712579136955,79.25,72662.9017,45.3,-0.1702,6e-05,12.97698]
[1712579137249,79.25,72662.9017,45.3,-0.1702,6e-05,12.97698]
[1712579139332,79.25,72656.422,45.3,-0.1706,6e-05,12.99536]
[1712579140118,79.25,72653.8938,45.3,-0.17075,6e-05,13.00251]
[1712579140175,79.25,72653.8938,45.3,-0.17075,6e-05,13.00251]
[1712579140276,79.25,72653.8938,45.3,-0.17075,6e-05,13.00251]
[1712579140278,79.25,72653.8938,45.3,-0.17075,6e-05,13.00251]
[1712579140544,79.25,72653.8938,45.3,-0.17075,6e-05,13.00251]
[1712579141979,79.25,72647.4099,45.3,-0.17116,6e-05,13.02104]
[1712579147486,79.25,72631.0487,45.3,-0.17219,6e-05,13.06814]
[1712579151274,79.25,72634.2415,45.3,-0.17199,6e-05,13.05906]
[1712579156550,79.25,72613.7802,45.3,-0.17328,6e-05,13.11761]
[1712579156561,79.25,72613.7802,45.3,-0.17328,6e-05,13.11761]
[1712579157567,79.25,72614.5058,45.3,-0.17323,6e-05,13.11554]
[1712579157619,79.25,72614.5058,45.3,-0.17323,6e-05,13.11554]
[1712579158326,79.25,72614.5058,45.3,-0.17323,6e-05,13.11554]
[1712579158966,79.25,72614.5058,45.3,-0.17323,6e-05,13.11554]
[1712579160106,79.25,72601.4504,45.3,-0.17406,6e-05,13.15295]
[1712579160110,79.25,72601.4504,45.3,-0.17406,6e-05,13.15295]
[1712579161114,79.25,72602.9145,45.3,-0.17397,6e-05,13.14877]
[1712579166620,79.26,72598.4647,45.3,-0.17425,6e-05,13.16176]
[1712579170182,79.26,72604.0825,45.3,-0.1739,6e-05,13.14584]
[1712579175683,79.26,72591.9914,45.3,-0.17467,6e-05,13.1805]
[1712579179252,79.26,72576.6883,45.3,-0.17564,6e-05,13.22416]
[1712579182231,79.26,72576.8785,45.3,-0.17562,6e-05,13.22345]
[1712579185262,79.25,72577.2369,45.3,-0.1756,6e-05,13.22226]
[1712579189297,79.26,72578.2646,45.3,-0.17554,6e-05,13.21958]
[1712579189417,79.26,72578.2646,45.3,-0.17554,6e-05,13.21958]
[1712579195836,79.26,72588.2837,45.3,-0.17488,6e-05,13.18722]
[1712579200862,79.27,72590.9245,45.3,-0.17472,6e-05,13.1804]
[1712579205895,79.27,72601.0715,45.3,-0.1741,6e-05,13.1522]
[1712579208068,79.28,72600.8871,45.3,-0.17412,6e-05,13.1531]
[1712579208207,79.28,72600.8871,45.3,-0.17412,6e-05,13.1531]
[1712579208209,79.28,72600.8871,45.3,-0.17412,6e-05,13.1531]
[1712579208285,79.28,72600.8871,45.3,-0.17412,6e-05,13.1531]
[1712579208391,79.28,72600.8871,45.3,-0.17412,6e-05,13.1531]
[1712579208397,79.28,72600.8871,45.3,-0.17412,6e-05,13.1531]
[1712579213952,79.29,72601.8776,45.3,-0.17408,6e-05,13.15141]
[1712579216982,79.29,72607.0467,45.3,-0.17376,6e-05,13.13718]
[1712579219940,79.29,72602.3587,45.3,-0.17407,6e-05,13.15096]
[1712579220207,79.29,72602.7849,45.3,-0.17404,6e-05,13.14993]
[1712579220368,79.29,72602.7849,45.3,-0.17404,6e-05,13.14993]
[1712579220384,79.29,72602.7849,45.3,-0.17404,6e-05,13.14993]
[1712579226037,79.3,72585.0858,45.3,-0.17518,6e-05,13.20135]
[1712579231070,79.3,72577.7056,45.3,-0.17566,6e-05,13.22291]
[1712579232915,79.3,72577.0175,45.3,-0.17571,6e-05,13.22505]
[1712579237983,79.31,72575.8111,45.3,-0.17579,6e-05,13.2288]
[1712579238309,79.31,72576.0187,45.3,-0.17578,6e-05,13.22829]
[1712579243751,79.31,72570.1669,45.3,-0.17616,6e-05,13.2453]
[1712579249197,79.31,72575.8911,45.3,-0.1758,6e-05,13.22935]
[1712579254231,79.32,72573.8219,45.3,-0.1759,6e-05,13.23107]
[1712579259266,79.32,72567.9609,45.3,-0.17628,6e-05,13.24808]
[1712579264301,79.32,72565.7603,45.3,-0.17643,6e-05,13.2546]
[1712579269336,79.32,72563.1143,45.3,-0.1766,6e-05,13.26233]
[1712579270994,79.32,72562.0637,45.3,-0.17667,6e-05,13.26535]
[1712579271146,79.32,72562.0637,45.3,-0.17667,6e-05,13.26535]
[1712579271201,79.32,72562.0637,45.3,-0.17667,6e-05,13.26535]
[1712579272165,79.32,72564.9746,45.3,-0.17648,6e-05,13.25709]
[1712579272579,79.32,72563.975,45.3,-0.17655,6e-05,13.25998]
[1712579278400,79.33,72576.7759,45.3,-0.17574,6e-05,13.22397]
[1712579283169,79.33,72565.9605,45.3,-0.17644,6e-05,13.25502]
[1712579285108,79.33,72556.5042,45.3,-0.17704,6e-05,13.28205]
[1712579286408,79.33,72556.5042,45.3,-0.17704,6e-05,13.28205]
[1712579287017,79.33,72557.9546,45.3,-0.17695,6e-05,13.27793]
[1712579287425,79.33,72557.9546,45.3,-0.17695,6e-05,13.27793]
[1712579287862,79.33,72551.296,45.3,-0.17737,6e-05,13.29689]
[1712579288501,79.33,72547.7509,45.3,-0.1776,6e-05,13.30697]
[1712579290773,79.33,72523.6783,45.3,-0.17914,6e-05,13.37526]
[1712579292043,79.32,72523.2326,45.3,-0.17917,6e-05,13.37647]
[1712579293046,79.32,72523.2326,45.3,-0.17917,6e-05,13.37647]
[1712579293470,79.32,72523.2326,45.3,-0.17917,6e-05,13.37647]
[1712579302383,79.32,72534.581,45.3,-0.17843,6e-05,13.34344]
[1712579303288,79.32,72532.5844,45.3,-0.17855,6e-05,13.34904]
[1712579308609,79.32,72531.6913,45.3,-0.1786,6e-05,13.3513]
[1712579312221,79.31,72525.4048,45.3,-0.17896,6e-05,13.36433]
[1712579313375,79.31,72523.6828,45.3,-0.17907,6e-05,13.36912]
[1712579314170,79.31,72520.0652,45.3,-0.1793,6e-05,13.37936]
[1712579318618,79.31,72512.3111,45.3,-0.17979,6e-05,13.40107]
[1712579320910,79.31,72508.8962,45.3,-0.18001,6e-05,13.4105]
[1712579327044,79.3,72502.2235,45.3,-0.18043,6e-05,13.42871]
[1712579332780,79.29,72484.1768,45.3,-0.18158,7e-05,13.47892]
[1712579334272,79.29,72485.8101,45.3,-0.18146,7e-05,13.4741]
[1712579334329,79.29,72485.8101,45.3,-0.18146,7e-05,13.4741]
[1712579338821,79.29,72461.0315,45.3,-0.18306,7e-05,13.54332]
[1712579342933,79.28,72457.4126,45.3,-0.18327,7e-05,13.55245]
[1712579343009,79.28,72457.4126,45.3,-0.18327,7e-05,13.55245]
[1712579343464,79.28,72457.4126,45.3,-0.18327,7e-05,13.55245]
[1712579343993,79.27,72450.2672,45.3,-0.18373,7e-05,13.57238]
[1712579344762,79.27,72450.2672,45.3,-0.18373,7e-05,13.57238]
[1712579345087,79.27,72440.4324,45.3,-0.18437,7e-05,13.59989]
[1712579345257,79.27,72440.4324,45.3,-0.18437,7e-05,13.59989]
[1712579348891,79.26,72421.2712,45.3,-0.18561,7e-05,13.65298]
[1712579352733,79.25,72429.2125,45.3,-0.18505,7e-05,13.62875]
[1712579352842,79.25,72429.2125,45.3,-0.18505,7e-05,13.62875]
[1712579352938,79.25,72436.8348,45.3,-0.18454,7e-05,13.6068]
[1712579353005,79.25,72436.8348,45.3,-0.18454,7e-05,13.6068]
[1712579355542,79.24,72445.6293,45.3,-0.18394,7e-05,13.58119]
[1712579355865,79.24,72445.6293,45.3,-0.18394,7e-05,13.58119]
[1712579356025,79.24,72452.3296,45.3,-0.1835,7e-05,13.56189]
[1712579357385,79.24,72449.6126,45.3,-0.18367,7e-05,13.56928]
[1712579357413,79.24,72449.6126,45.3,-0.18367,7e-05,13.56928]
[1712579357505,79.24,72449.6126,45.3,-0.18367,7e-05,13.56928]
[1712579357733,79.24,72449.6126,45.3,-0.18367,7e-05,13.56928]
[1712579360017,79.24,72441.049,45.3,-0.18425,7e-05,13.59422]
[1712579362127,79.24,72441.6006,45.3,-0.18422,7e-05,13.5931]
[1712579363121,79.25,72451.1593,45.3,-0.1836,7e-05,13.56626]
[1712579363160,79.25,72451.1593,45.3,-0.1836,7e-05,13.56626]
[1712579363201,79.25,72451.1593,45.3,-0.1836,7e-05,13.56626]
[1712579363437,79.25,72451.1593,45.3,-0.1836,7e-05,13.56626]
[1712579364976,79.25,72452.2096,45.3,-0.18353,7e-05,13.56355]
[1712579365042,79.25,72438.4496,45.3,-0.18444,7e-05,13.60277]
[1712579365062,79.25,72438.4496,45.3,-0.18444,7e-05,13.60277]
[1712579365191,79.25,72438.4496,45.3,-0.18444,7e-05,13.60277]
[1712579367433,79.25,72449.8233,45.3,-0.18371,7e-05,13.571]
[1712579373065,79.27,72454.2744,45.3,-0.18341,7e-05,13.5555]
[1712579374388,79.27,72453.9325,45.3,-0.18344,7e-05,13.55674]
[1712579376568,79.27,72463.4828,45.3,-0.18282,7e-05,13.53025]
[1712579377067,79.27,72463.4828,45.3,-0.18282,7e-05,13.53025]
[1712579377109,79.28,72456.5848,45.3,-0.18328,7e-05,13.5501]
[1712579377314,79.28,72456.5848,45.3,-0.18328,7e-05,13.5501]
[1712579378192,79.28,72450.022,45.3,-0.18372,7e-05,13.56905]
[1712579379043,79.28,72450.022,45.3,-0.18372,7e-05,13.56905]
[1712579380125,79.28,72451.1401,45.3,-0.18366,7e-05,13.56642]
[1712579380624,79.28,72451.1401,45.3,-0.18366,7e-05,13.56642]
[1712579382305,79.29,72449.3349,45.3,-0.18379,7e-05,13.57214]
[1712579382517,79.29,72449.3349,45.3,-0.18379,7e-05,13.57214]
[1712579384062,79.29,72441.1306,45.3,-0.18433,7e-05,13.59569]
[1712579384233,79.29,72430.8372,45.3,-0.18502,7e-05,13.6251]
[1712579384750,79.29,72430.8372,45.3,-0.18502,7e-05,13.6251]
[1712579386817,79.29,72412.2539,45.3,-0.18626,7e-05,13.67808]
[1712579389318,79.3,72399.0621,45.3,-0.18714,7e-05,13.71584]
[1712579395221,79.31,72410.4281,45.3,-0.18641,7e-05,13.68482]
[1712579397138,79.31,72411.7735,45.3,-0.18633,7e-05,13.68121]
[1712579402268,79.32,72407.1625,45.3,-0.18666,7e-05,13.69528]
[1712579404085,79.32,72397.5569,45.3,-0.1873,7e-05,13.72253]
[1712579407592,79.32,72402.7488,45.3,-0.18696,7e-05,13.70844]
[1712579413346,79.33,72384.7462,45.3,-0.18818,7e-05,13.76007]
[1712579414354,79.33,72410.4922,45.3,-0.18647,7e-05,13.68763]
[1712579414987,79.33,72410.4922,45.3,-0.18647,7e-05,13.68763]
[1712579415032,79.33,72410.4922,45.3,-0.18647,7e-05,13.68763]
[1712579415869,79.33,72411.1171,45.3,-0.18644,7e-05,13.68604]
[1712579418573,79.34,72428.9962,45.3,-0.18527,7e-05,13.63623]
[1712579421762,79.34,72416.0377,45.3,-0.18614,7e-05,13.67344]
[1712579427047,79.35,72427.4211,45.3,-0.18541,7e-05,13.64248]
[1712579430561,79.36,72431.3227,45.3,-0.18517,7e-05,13.63234]
[1712579432375,79.36,72434.3807,45.3,-0.18494,7e-05,13.61934]
[1712579433474,79.36,72439.0641,45.3,-0.18464,7e-05,13.60657]
[1712579434873,79.37,72440.7556,45.3,-0.18453,7e-05,13.60204]
[1712579434904,79.37,72440.7556,45.3,-0.18453,7e-05,13.60204]
[1712579436741,79.37,72450.1118,45.3,-0.18393,7e-05,13.57612]
[1712579438572,79.37,72442.6002,45.3,-0.18443,7e-05,13.59789]
[1712579442885,79.38,72422.7615,45.3,-0.18576,7e-05,13.65489]
[1712579443116,79.38,72422.7615,45.3,-0.18576,7e-05,13.65489]
[1712579443173,79.38,72422.7615,45.3,-0.18576,7e-05,13.65489]
[1712579446845,79.39,72419.1578,45.3,-0.18602,7e-05,13.66595]
[1712579446890,79.39,72419.1578,45.3,-0.18602,7e-05,13.66595]
[1712579447038,79.39,72419.1578,45.3,-0.18602,7e-05,13.66595]
[1712579447154,79.39,72419.1578,45.3,-0.18602,7e-05,13.66595]
[1712579447286,79.39,72419.1578,45.3,-0.18602,7e-05,13.66595]
[1712579447492,79.39,72419.1578,45.3,-0.18602,7e-05,13.66595]
[1712579447831,79.39,72419.1578,45.3,-0.18602,7e-05,13.66595]
[1712579447995,79.39,72419.1578,45.3,-0.18602,7e-05,13.66595]
[1712579448257,79.39,72419.1578,45.3,-0.18602,7e-05,13.66595]
[1712579448442,79.39,72414.5985,45.3,-0.18632,7e-05,13.679]
[1712579448594,79.39,72386.2445,45.3,-0.18821,7e-05,13.75901]
[1712579449130,79.39,72386.2445,45.3,-0.18821,7e-05,13.75901]
[1712579450658,79.39,72369.0428,45.3,-0.18936,7e-05,13.80748]
[1712579456658,79.39,72356.7204,45.3,-0.19018,7e-05,13.84206]
[1712579458391,79.39,72354.3313,45.3,-0.19034,7e-05,13.84874]
[1712579459756,79.39,72352.9362,45.3,-0.19044,7e-05,13.85259]
[1712579460833,79.39,72340.8882,45.3,-0.19125,7e-05,13.88643]
[1712579462163,79.39,72341.4838,45.3,-0.19121,7e-05,13.8848]
[1712579463959,79.39,72356.4136,45.3,-0.1902,7e-05,13.84285]
[1712579466198,79.39,72374.219,45.3,-0.18901,7e-05,13.79284]
[1712579468743,79.39,72355.7882,45.3,-0.19025,7e-05,13.84469]
[1712579472131,79.39,72363.9269,45.3,-0.1897,7e-05,13.82183]
[1712579476437,79.39,72345.9233,45.3,-0.19091,7e-05,13.87226]
[1712579476566,79.39,72345.9233,45.3,-0.19091,7e-05,13.87226]
[1712579476892,79.39,72348.754,45.3,-0.19072,7e-05,13.86426]
[1712579477460,79.39,72348.754,45.3,-0.19072,7e-05,13.86426]
[1712579477768,79.39,72348.754,45.3,-0.19072,7e-05,13.86426]
[1712579478750,79.39,72367.7112,45.3,-0.18944,7e-05,13.81098]
[1712579483850,79.39,72396.0183,45.3,-0.18756,7e-05,13.73165]
[1712579483898,79.39,72396.0183,45.3,-0.18756,7e-05,13.73165]
[1712579489892,79.4,72385.7643,45.3,-0.18826,7e-05,13.76117]
[1712579490329,79.4,72385.7643,45.3,-0.18826,7e-05,13.76117]
[1712579491976,79.4,72379.3165,45.3,-0.18865,7e-05,13.77486]
[1712579492795,79.4,72379.3165,45.3,-0.18865,7e-05,13.77486]
[1712579493390,79.4,72373.5416,45.3,-0.18904,7e-05,13.79114]
[1712579496436,79.4,72352.9256,45.3,-0.19042,7e-05,13.84914]
[1712579501975,79.4,72355.6087,45.3,-0.19023,7e-05,13.84144]
[1712579502494,79.4,72353.329,45.3,-0.19039,7e-05,13.84781]
[1712579502562,79.4,72353.329,45.3,-0.19039,7e-05,13.84781]
[1712579505692,79.4,72342.3962,45.3,-0.19112,7e-05,13.87853]
[1712579507870,79.4,72344.1193,45.3,-0.191,7e-05,13.87363]
[1712579508361,79.4,72347.9896,45.3,-0.19074,7e-05,13.86272]
[1712579514059,79.39,72353.877,45.3,-0.19034,7e-05,13.84599]
[1712579516594,79.39,72357.2413,45.3,-0.19012,7e-05,13.83649]
[1712579516599,79.39,72357.2413,45.3,-0.19012,7e-05,13.83649]
[1712579519647,79.39,72346.1463,45.3,-0.19086,7e-05,13.8675]
[1712579520191,79.39,72345.4944,45.3,-0.1909,7e-05,13.86927]
[1712579523461,79.39,72329.2792,45.3,-0.19199,7e-05,13.91477]
[1712579526209,79.39,72323.1923,45.3,-0.1924,7e-05,13.93178]
[1712579526352,79.39,72323.1923,45.3,-0.1924,7e-05,13.93178]
[1712579526377,79.39,72323.1923,45.3,-0.1924,7e-05,13.93178]
[1712579526498,79.39,72324.9472,45.3,-0.19229,7e-05,13.92683]
[1712579528158,79.39,72348.0615,45.3,-0.19072,7e-05,13.86187]
[1712579529235,79.39,72348.0615,45.3,-0.19072,7e-05,13.86187]
[1712579535211,79.39,72340.1418,45.3,-0.19125,7e-05,13.88382]
[1712579535999,79.39,72332.8211,45.3,-0.19174,7e-05,13.90435]
[1712579538024,79.39,72333.4992,45.3,-0.1917,7e-05,13.90245]
[1712579538369,79.39,72334.0395,45.3,-0.19166,7e-05,13.90095]
[1712579539648,79.39,72334.0395,45.3,-0.19166,7e-05,13.90095]
[1712579540055,79.39,72334.0395,45.3,-0.19166,7e-05,13.90095]
[1712579541297,79.39,72335.1124,45.3,-0.19159,7e-05,13.89801]
[1712579541709,79.39,72335.1124,45.3,-0.19159,7e-05,13.89801]
[1712579541717,79.39,72335.1124,45.3,-0.19159,7e-05,13.89801]
[1712579547295,79.39,72339.5878,45.3,-0.19129,7e-05,13.88564]
[1712579547434,79.39,72339.5878,45.3,-0.19129,7e-05,13.88564]
[1712579547640,79.39,72338.1706,45.3,-0.19139,7e-05,13.88965]
[1712579552953,79.39,72352.1393,45.3,-0.1904,7e-05,13.84562]
[1712579555760,79.39,72354.8495,45.3,-0.19022,7e-05,13.8379]
[1712579560673,79.39,72369.6369,45.3,-0.18923,7e-05,13.79638]
[1712579560844,79.39,72369.6369,45.3,-0.18923,7e-05,13.79638]
[1712579561759,79.39,72379.7141,45.3,-0.18856,7e-05,13.76809]
[1712579567436,79.39,72402.3444,45.3,-0.18706,7e-05,13.70491]
[1712579572471,79.4,72407.0712,45.3,-0.18677,7e-05,13.69235]
[1712579574436,79.4,72389.3482,45.3,-0.18795,7e-05,13.74254]
[1712579577693,79.4,72391.1331,45.3,-0.18783,7e-05,13.73771]
[1712579577736,79.4,72391.1331,45.3,-0.18783,7e-05,13.73771]
[1712579578062,79.4,72391.1331,45.3,-0.18783,7e-05,13.73771]
[1712579578297,79.4,72391.1331,45.3,-0.18783,7e-05,13.73771]
[1712579584585,79.41,72374.7661,45.3,-0.18894,7e-05,13.78453]
[1712579586030,79.41,72372.7976,45.3,-0.18907,7e-05,13.7901]
[1712579590396,79.41,72369.5974,45.3,-0.18929,7e-05,13.79916]
[1712579595669,79.41,72364.8128,45.3,-0.18961,7e-05,13.81273]
[1712579600705,79.41,72365.9941,45.3,-0.18953,7e-05,13.80943]
[1712579605739,79.41,72368.1772,45.3,-0.18939,7e-05,13.80347]
[1712579607200,79.41,72362.3152,45.3,-0.18978,7e-05,13.81994]
[1712579608773,79.41,72356.6388,45.3,-0.19016,7e-05,13.83586]
[1712579614125,79.41,72355.2042,45.3,-0.19022,7e-05,13.83524]
[1712579615877,79.41,72355.5485,45.3,-0.19019,7e-05,13.83423]
[1712579619986,79.41,72352.3426,45.3,-0.1904,7e-05,13.8431]
[1712579620088,79.41,72352.3426,45.3,-0.1904,7e-05,13.8431]
[1712579620945,79.41,72342.8304,45.3,-0.19104,7e-05,13.86985]
[1712579620982,79.41,72342.8304,45.3,-0.19104,7e-05,13.86985]
[1712579621651,79.41,72342.8304,45.3,-0.19104,7e-05,13.86985]
[1712579621851,79.41,72325.0141,45.3,-0.19225,7e-05,13.91977]
[1712579622073,79.41,72325.0141,45.3,-0.19225,7e-05,13.91977]
[1712579623285,79.41,72324.8584,45.3,-0.19226,7e-05,13.92019]
[1712579623695,79.41,72324.8584,45.3,-0.19226,7e-05,13.92019]
[1712579624433,79.41,72322.2107,45.3,-0.19243,7e-05,13.92757]
[1712579624977,79.41,72316.6667,45.3,-0.19281,7e-05,13.94304]
[1712579625030,79.41,72316.6667,45.3,-0.19281,7e-05,13.94304]
[1712579625205,79.41,72316.6667,45.3,-0.19281,7e-05,13.94304]
[1712579625634,79.41,72316.6667,45.3,-0.19281,7e-05,13.94304]
[1712579627920,79.41,72305.1448,45.3,-0.19358,7e-05,13.975]
[1712579633935,79.4,72311.4222,45.3,-0.19315,7e-05,13.95697]
[1712579638979,79.4,72312.6735,45.3,-0.19305,7e-05,13.95314]
[1712579642376,79.4,72309.5515,45.3,-0.19326,7e-05,13.96167]
[1712579643279,79.4,72317.7091,45.3,-0.19271,7e-05,13.93879]
[1712579643412,79.4,72317.7091,45.3,-0.19271,7e-05,13.93879]
[1712579645014,79.4,72336.0288,45.3,-0.19147,7e-05,13.88734]
[1712579647623,79.4,72347.2509,45.3,-0.19071,7e-05,13.85575]
[1712579647837,79.4,72347.2509,45.3,-0.19071,7e-05,13.85575]
[1712579648303,79.4,72351.7991,45.3,-0.19041,7e-05,13.84319]
[1712579649494,79.4,72350.4659,45.3,-0.1905,7e-05,13.84714]
[1712579649545,79.4,72350.4659,45.3,-0.1905,7e-05,13.84714]
[1712579649580,79.4,72350.4659,45.3,-0.1905,7e-05,13.84714]
[1712579649602,79.4,72350.4659,45.3,-0.1905,7e-05,13.84714]
[1712579649682,79.4,72350.4659,45.3,-0.1905,7e-05,13.84714]
[1712579650664,79.4,72364.8514,45.3,-0.18954,7e-05,13.80699]
[1712579650966,79.4,72364.8514,45.3,-0.18954,7e-05,13.80699]
[1712579651142,79.4,72364.8514,45.3,-0.18954,7e-05,13.80699]
[1712579652066,79.4,72331.8142,45.3,-0.19177,7e-05,13.89984]
[1712579653071,79.4,72310.5425,45.3,-0.19321,7e-05,13.95949]
[1712579653687,79.4,72310.5425,45.3,-0.19321,7e-05,13.95949]
[1712579655033,79.4,72321.3446,45.3,-0.19248,7e-05,13.92932]
[1712579655433,79.4,72334.9426,45.3,-0.19156,7e-05,13.89135]
[1712579655442,79.4,72334.9426,45.3,-0.19156,7e-05,13.89135]
[1712579655560,79.4,72334.9426,45.3,-0.19156,7e-05,13.89135]
[1712579661126,79.4,72349.5587,45.3,-0.19057,7e-05,13.85014]
[1712579661665,79.4,72349.5587,45.3,-0.19057,7e-05,13.85014]
[1712579662246,79.4,72346.9852,45.3,-0.19075,7e-05,13.85731]
[1712579663309,79.4,72346.3087,45.3,-0.19079,7e-05,13.85916]
[1712579663346,79.4,72346.3087,45.3,-0.19079,7e-05,13.85916]
[1712579664438,79.4,72334.924,45.3,-0.19156,7e-05,13.89112]
[1712579665084,79.4,72334.924,45.3,-0.19156,7e-05,13.89112]
[1712579667949,79.4,72317.7963,45.3,-0.19271,7e-05,13.93899]
[1712579668429,79.4,72319.2651,45.3,-0.19261,7e-05,13.93483]
[1712579670566,79.4,72332.9841,45.3,-0.19168,7e-05,13.8964]
[1712579670719,79.4,72332.9841,45.3,-0.19168,7e-05,13.8964]
[1712579674618,79.4,72336.4185,45.3,-0.1914,7e-05,13.88197]
[1712579674688,79.4,72336.4185,45.3,-0.1914,7e-05,13.88197]
[1712579674787,79.4,72336.4185,45.3,-0.1914,7e-05,13.88197]
[1712579678247,79.4,72315.2089,45.3,-0.19283,7e-05,13.94125]
[1712579679891,79.4,72325.0652,45.3,-0.19217,7e-05,13.91363]
[1712579680455,79.4,72323.0217,45.3,-0.19231,7e-05,13.91934]
[1712579681518,79.4,72316.7973,45.3,-0.19273,7e-05,13.93672]
[1712579681566,79.4,72316.7973,45.3,-0.19273,7e-05,13.93672]
[1712579682639,79.4,72318.2693,45.3,-0.19263,7e-05,13.93256]
[1712579682806,79.4,72318.2693,45.3,-0.19263,7e-05,13.93256]
[1712579684288,79.4,72337.9136,45.3,-0.19129,7e-05,13.87734]
[1712579687162,79.39,72343.1927,45.3,-0.19094,7e-05,13.86238]
[1712579687173,79.39,72343.1927,45.3,-0.19094,7e-05,13.86238]
[1712579690387,79.39,72343.5518,45.3,-0.19091,7e-05,13.86116]
[1712579691373,79.39,72348.7581,45.3,-0.19056,7e-05,13.84651]
[1712579691793,79.39,72348.7581,45.3,-0.19056,7e-05,13.84651]
[1712579697387,79.39,72340.2971,45.3,-0.19112,7e-05,13.86993]
[1712579702421,79.39,72340.1402,45.3,-0.19112,7e-05,13.87005]
[1712579707457,79.38,72339.2757,45.3,-0.19117,7e-05,13.87206]
[1712579712492,79.38,72340.2234,45.3,-0.1911,7e-05,13.86909]
[1712579717526,79.38,72328.7641,45.3,-0.19187,7e-05,13.90109]
[1712579720072,79.38,72326.2277,45.3,-0.19204,7e-05,13.9082]
[1712579720099,79.38,72326.2277,45.3,-0.19204,7e-05,13.9082]
[1712579720209,79.38,72326.2277,45.3,-0.19204,7e-05,13.9082]
[1712579720573,79.38,72326.7365,45.3,-0.19201,7e-05,13.90678]
[1712579721889,79.38,72322.0661,45.3,-0.19232,7e-05,13.91985]
[1712579722144,79.38,72322.0661,45.3,-0.19232,7e-05,13.91985]
[1712579723832,79.38,72315.3209,45.3,-0.19278,7e-05,13.93864]
[1712579724171,79.38,72315.3209,45.3,-0.19278,7e-05,13.93864]
[1712579724484,79.38,72324.8619,45.3,-0.19213,7e-05,13.9119]
[1712579724587,79.38,72324.8619,45.3,-0.19213,7e-05,13.9119]
[1712579726951,79.38,72323.2167,45.3,-0.19224,7e-05,13.91637]
[1712579729899,79.38,72334.9257,45.3,-0.19144,7e-05,13.88327]
[1712579730538,79.38,72337.0755,45.3,-0.19129,7e-05,13.87716]
[1712579732104,79.37,72340.1388,45.3,-0.19104,7e-05,13.86393]
[1712579733436,79.38,72378.759,45.3,-0.18845,7e-05,13.75544]
[1712579738675,79.38,72383.7873,45.3,-0.18813,7e-05,13.74157]
[1712579739663,79.38,72378.669,45.3,-0.18847,7e-05,13.75606]
[1712579740175,79.38,72378.669,45.3,-0.18847,7e-05,13.75606]
[1712579740257,79.38,72378.669,45.3,-0.18847,7e-05,13.75606]
[1712579740301,79.38,72378.669,45.3,-0.18847,7e-05,13.75606]
[1712579740515,79.38,72378.669,45.3,-0.18847,7e-05,13.75606]
[1712579741302,79.38,72376.7608,45.3,-0.1886,7e-05,13.7615]
[1712579741696,79.38,72349.1201,45.3,-0.19045,7e-05,13.83932]
[1712579742438,79.38,72326.0066,45.3,-0.19201,7e-05,13.90417]
[1712579747739,79.38,72311.2512,45.3,-0.193,7e-05,13.94523]
[1712579752775,79.37,72309.0249,45.3,-0.19315,7e-05,13.95114]
[1712579754041,79.37,72308.2365,45.3,-0.1932,7e-05,13.95321]
[1712579754582,79.37,72308.2365,45.3,-0.1932,7e-05,13.95321]
[1712579754853,79.37,72308.2365,45.3,-0.1932,7e-05,13.95321]
[1712579755927,79.37,72314.2806,45.3,-0.19279,7e-05,13.93624]
[1712579755981,79.37,72314.2806,45.3,-0.19279,7e-05,13.93624]
[1712579756095,79.37,72314.2806,45.3,-0.19279,7e-05,13.93624]
[1712579756125,79.37,72314.2806,45.3,-0.19279,7e-05,13.93624]
[1712579756270,79.37,72314.2806,45.3,-0.19279,7e-05,13.93624]
[1712579756803,79.37,72295.3918,45.3,-0.19407,7e-05,13.98897]
[1712579757269,79.37,72295.3918,45.3,-0.19407,7e-05,13.98897]
[1712579757365,79.37,72295.3918,45.3,-0.19407,7e-05,13.98897]
[1712579757436,79.37,72276.8659,45.3,-0.19533,7e-05,14.04074]
[1712579757629,79.37,72276.8659,45.3,-0.19533,7e-05,14.04074]
[1712579757674,79.37,72276.8659,45.3,-0.19533,7e-05,14.04074]
[1712579758816,79.37,72257.1151,45.3,-0.19668,7e-05,14.09576]
[1712579759624,79.37,72257.1151,45.3,-0.19668,7e-05,14.09576]
[1712579760830,79.37,72284.5844,45.3,-0.19479,7e-05,14.01851]
[1712579761012,79.37,72284.5844,45.3,-0.19479,7e-05,14.01851]
[1712579762741,79.37,72284.5844,45.3,-0.19479,7e-05,14.01851]
[1712579762761,79.37,72284.5844,45.3,-0.19479,7e-05,14.01851]
[1712579763570,79.36,72272.629,45.3,-0.1956,7e-05,14.05155]
[1712579763577,79.36,72272.629,45.3,-0.1956,7e-05,14.05155]
[1712579765139,79.36,72261.7212,45.3,-0.19634,7e-05,14.08195]
[1712579765864,79.36,72280.4748,45.3,-0.19505,7e-05,14.02921]
[1712579767649,79.36,72280.1994,45.3,-0.19507,7e-05,14.0298]
[1712579768783,79.36,72282.6102,45.3,-0.1949,7e-05,14.0229]
[1712579769455,79.36,72291.3431,45.3,-0.1943,7e-05,13.99836]
[1712579772298,79.35,72279.7145,45.3,-0.19508,7e-05,14.03034]
[1712579776002,79.35,72292.0825,45.3,-0.19422,7e-05,13.99522]
[1712579776093,79.35,72292.0825,45.3,-0.19422,7e-05,13.99522]
[1712579776779,79.35,72292.0825,45.3,-0.19422,7e-05,13.99522]
[1712579777002,79.35,72288.6793,45.3,-0.19445,7e-05,14.00462]
[1712579777948,79.35,72264.7701,45.3,-0.19608,7e-05,14.07113]
[1712579782984,79.34,72264.635,45.3,-0.19606,7e-05,14.07032]
[1712579787150,79.33,72263.9395,45.3,-0.19609,7e-05,14.07134]
[1712579787227,79.33,72263.9395,45.3,-0.19609,7e-05,14.07134]
[1712579788386,79.33,72264.8324,45.3,-0.19602,7e-05,14.06861]
[1712579788866,79.33,72264.8324,45.3,-0.19602,7e-05,14.06861]
[1712579789074,79.32,72270.7307,45.3,-0.19561,7e-05,14.05194]
[1712579794062,79.32,72293.3947,45.3,-0.19401,7e-05,13.98332]
[1712579796649,79.32,72293.9099,45.3,-0.19397,7e-05,13.98165]
[1712579801707,79.31,72293.9235,45.3,-0.19395,7e-05,13.98105]
[1712579801889,79.31,72293.9235,45.3,-0.19395,7e-05,13.98105]
[1712579802892,79.31,72294.4632,45.3,-0.19391,7e-05,13.97943]
[1712579803417,79.31,72297.7434,45.3,-0.19369,7e-05,13.97015]
[1712579804730,79.31,72301.1704,45.3,-0.19345,7e-05,13.96048]
[1712579805699,79.31,72302.0342,45.3,-0.19339,7e-05,13.95798]
[1712579808108,79.31,72308.1979,45.3,-0.19297,7e-05,13.94062]
[1712579809268,79.31,72311.2516,45.3,-0.19276,7e-05,13.93198]
[1712579810150,79.31,72311.2516,45.3,-0.19276,7e-05,13.93198]
[1712579812240,79.31,72306.1679,45.3,-0.1931,7e-05,13.94599]
[1712579812250,79.31,72306.1679,45.3,-0.1931,7e-05,13.94599]
[1712579813474,79.3,72298.8381,45.3,-0.1936,7e-05,13.96643]
[1712579816011,79.3,72286.9093,45.3,-0.19441,7e-05,13.99957]
[1712579819905,79.3,72289.0976,45.3,-0.19425,7e-05,13.99294]
[1712579822510,79.3,72292.339,45.3,-0.19402,7e-05,13.98354]
[1712579822761,79.3,72292.339,45.3,-0.19402,7e-05,13.98354]
[1712579825161,79.29,72289.0265,45.3,-0.19424,7e-05,13.99257]
[1712579828379,79.29,72298.8173,45.3,-0.19356,7e-05,13.96478]
[1712579828788,79.29,72298.8173,45.3,-0.19356,7e-05,13.96478]
[1712579828840,79.29,72298.8173,45.3,-0.19356,7e-05,13.96478]
[1712579834343,79.29,72307.0946,45.3,-0.19299,7e-05,13.94121]
[1712579839379,79.28,72300.8548,45.3,-0.19341,7e-05,13.95835]
[1712579844412,79.28,72302.1156,45.3,-0.19331,7e-05,13.95446]
[1712579847781,79.28,72306.2326,45.3,-0.19303,7e-05,13.94276]
[1712579851461,79.28,72329.9464,45.3,-0.19137,7e-05,13.87128]
[1712579852062,79.28,72329.9464,45.3,-0.19137,7e-05,13.87128]
[1712579852393,79.28,72329.9464,45.3,-0.19137,7e-05,13.87128]
[1712579852656,79.28,72333.8811,45.3,-0.19111,7e-05,13.86017]
[1712579853436,79.28,72355.7086,45.3,-0.18964,7e-05,13.7988]
[1712579856045,79.28,72343.6518,45.3,-0.19045,7e-05,13.83278]
[1712579856693,79.28,72343.3334,45.3,-0.19047,7e-05,13.83366]
[1712579856792,79.28,72343.3334,45.3,-0.19047,7e-05,13.83366]
[1712579860350,79.28,72338.269,45.3,-0.19081,7e-05,13.84781]
[1712579862436,79.28,72319.3821,45.3,-0.19208,7e-05,13.90063]
[1712579865025,79.28,72313.345,45.3,-0.19249,7e-05,13.91755]
[1712579870600,79.27,72297.5469,45.3,-0.19355,7e-05,13.9614]
[1712579875064,79.27,72298.4182,45.3,-0.19349,7e-05,13.95866]
[1712579877012,79.27,72304.718,45.3,-0.19305,7e-05,13.9409]
[1712579882684,79.27,72317.7534,45.3,-0.19217,7e-05,13.9042]
[1712579885689,79.27,72326.0299,45.3,-0.1916,7e-05,13.88086]
[1712579886621,79.26,72322.7944,45.3,-0.19182,7e-05,13.88978]
[1712579889436,79.26,72348.4265,45.3,-0.19009,7e-05,13.81761]
[1712579890084,79.26,72348.4265,45.3,-0.19009,7e-05,13.81761]
[1712579896732,79.26,72344.7303,45.3,-0.19033,7e-05,13.82793]
[1712579896735,79.26,72344.7303,45.3,-0.19033,7e-05,13.82793]
[1712579898034,79.26,72342.8346,45.3,-0.19046,7e-05,13.83323]
[1712579902191,79.26,72320.9565,45.3,-0.19193,7e-05,13.89444]
[1712579902424,79.26,72320.9565,45.3,-0.19193,7e-05,13.89444]
[1712579907436,79.26,72302.0,45.3,-0.19322,7e-05,13.94746]
[1712579910989,79.26,72302.0146,45.3,-0.19321,7e-05,13.94725]
[1712579916551,79.25,72294.8282,45.3,-0.19365,7e-05,13.96231]
[1712579918753,79.25,72296.5666,45.3,-0.19352,7e-05,13.95728]
[1712579919684,79.25,72301.3992,45.3,-0.19319,7e-05,13.94368]
[1712579919782,79.25,72301.3992,45.3,-0.19319,7e-05,13.94368]
[1712579922436,79.25,72319.7464,45.3,-0.19194,7e-05,13.89185]
[1712579923256,79.25,72319.7464,45.3,-0.19194,7e-05,13.89185]
[1712579923708,79.25,72319.7464,45.3,-0.19194,7e-05,13.89185]
[1712579927735,79.25,72349.9991,45.3,-0.1899,7e-05,13.80673]
[1712579928924,79.25,72352.2633,45.3,-0.18975,7e-05,13.80037]
[1712579933046,79.25,72365.6567,45.3,-0.18885,7e-05,13.76289]
[1712579935331,79.25,72369.4667,45.3,-0.1886,7e-05,13.75233]
[1712579937013,79.25,72367.161,45.3,-0.18876,7e-05,13.75891]
[1712579937045,79.25,72367.161,45.3,-0.18876,7e-05,13.75891]
[1712579939007,79.25,72340.514,45.3,-0.19055,7e-05,13.83397]
[1712579939069,79.25,72340.514,45.3,-0.19055,7e-05,13.83397]
[1712579939076,79.25,72340.514,45.3,-0.19055,7e-05,13.83397]
[1712579939634,79.25,72340.8581,45.3,-0.19052,7e-05,13.83299]
[1712579940629,79.25,72340.8581,45.3,-0.19052,7e-05,13.83299]
[1712579942106,79.25,72298.7514,45.3,-0.19337,7e-05,13.95117]
[1712579947138,79.25,72308.1668,45.3,-0.19273,7e-05,13.92454]
[1712579949311,79.25,72317.2182,45.3,-0.19211,7e-05,13.8991]
[1712579949922,79.25,72317.2182,45.3,-0.19211,7e-05,13.8991]
[1712579950223,79.25,72319.6935,45.3,-0.19195,7e-05,13.89206]
[1712579956201,79.25,72323.458,45.3,-0.19168,7e-05,13.88109]
[1712579961237,79.24,72324.9709,45.3,-0.19157,7e-05,13.87651]
[1712579966271,79.24,72333.0671,45.3,-0.19102,7e-05,13.8535]
[1712579970485,79.24,72341.9657,45.3,-0.19042,7e-05,13.82838]
[1712579975503,79.24,72353.5673,45.3,-0.1896,7e-05,13.79127]
[1712579975519,79.24,72353.5673,45.3,-0.1896,7e-05,13.79127]
[1712579978062,79.24,72355.7474,45.3,-0.18945,7e-05,13.7852]
[1712579978520,79.24,72355.8942,45.3,-0.18944,7e-05,13.78483]
[1712579979227,79.24,72355.8942,45.3,-0.18944,7e-05,13.78483]
[1712579981337,79.24,72332.6916,45.3,-0.191,7e-05,13.85008]
[1712579986413,79.24,72345.3093,45.3,-0.19015,7e-05,13.81447]
[1712579991436,79.24,72343.6048,45.3,-0.19026,7e-05,13.81926]
[1712579996483,79.24,72342.2678,45.3,-0.19035,7e-05,13.823]
[1712580001360,79.24,72344.7856,45.3,-0.19018,7e-05,13.8159]
[1712580001735,79.24,72344.484,45.3,-0.1902,7e-05,13.81675]
[1712580004007,79.24,72352.7478,45.3,-0.18965,7e-05,13.79353]
[1712580004092,79.24,72352.7478,45.3,-0.18965,7e-05,13.79353]
[1712580009573,79.24,72354.3759,45.3,-0.18954,7e-05,13.78908]
[1712580010057,79.24,72354.3759,45.3,-0.18954,7e-05,13.78908]
[1712580010224,79.24,72354.3759,45.3,-0.18954,7e-05,13.78908]
[1712580015320,79.25,72367.6575,45.3,-0.18866,7e-05,13.75194]
[1712580020653,79.25,72378.5889,45.3,-0.18794,7e-05,13.72183]
[1712580024282,79.25,72370.2109,45.3,-0.18851,7e-05,13.74575]
[1712580027337,79.25,72356.2095,45.3,-0.18945,7e-05,13.78535]
[1712580031327,79.26,72363.5117,45.3,-0.18897,7e-05,13.76497]
[1712580036774,79.26,72370.3623,45.3,-0.18848,7e-05,13.74162]
[1712580037236,79.26,72370.3623,45.3,-0.18848,7e-05,13.74162]
[1712580042816,79.27,72381.3363,45.3,-0.18776,7e-05,13.71144]
[1712580047286,79.27,72379.844,45.3,-0.18787,7e-05,13.71617]
[1712580052886,79.28,72376.4352,45.3,-0.18811,7e-05,13.72646]
[1712580055694,79.28,72377.6326,45.3,-0.18804,7e-05,13.72332]
[1712580060942,79.28,72375.7621,45.3,-0.18818,7e-05,13.72931]
[1712580065978,79.29,72357.0309,45.3,-0.18944,7e-05,13.7825]
[1712580071011,79.29,72357.852,45.3,-0.18939,7e-05,13.78038]
[1712580076047,79.29,72371.9961,45.3,-0.18845,7e-05,13.74079]
[1712580079135,79.29,72383.7372,45.3,-0.18767,7e-05,13.70803]
[1712580079197,79.29,72383.7372,45.3,-0.18767,7e-05,13.70803]
[1712580084526,79.3,72385.5716,45.3,-0.18757,7e-05,13.70381]
[1712580089633,79.31,72386.7823,45.3,-0.18751,7e-05,13.70102]
[1712580089676,79.31,72386.7823,45.3,-0.18751,7e-05,13.70102]
[1712580093166,79.31,72402.7904,45.3,-0.18641,7e-05,13.65179]
[1712580098203,79.32,72417.9063,45.3,-0.18544,7e-05,13.61053]
[1712580099705,79.32,72418.5616,45.3,-0.1854,7e-05,13.60894]
[1712580102768,79.33,72415.229,45.3,-0.18563,7e-05,13.61886]
[1712580103355,79.33,72413.9465,45.3,-0.18572,7e-05,13.62272]
[1712580109281,79.34,72408.4566,45.3,-0.18613,7e-05,13.64009]
[1712580109704,79.34,72408.4566,45.3,-0.18613,7e-05,13.64009]
[1712580115324,79.35,72418.5522,45.3,-0.18549,7e-05,13.61305]
[1712580115761,79.35,72418.5522,45.3,-0.18549,7e-05,13.61305]
[1712580119754,79.36,72411.0065,45.3,-0.18601,7e-05,13.63521]
[1712580125396,79.37,72410.1115,45.3,-0.1861,7e-05,13.63904]
[1712580126143,79.37,72410.1115,45.3,-0.1861,7e-05,13.63904]
[1712580129762,79.38,72423.12,45.3,-0.18526,7e-05,13.6032]
[1712580131302,79.38,72423.5731,45.3,-0.18523,7e-05,13.60219]
[1712580133941,79.39,72434.1202,45.3,-0.18456,7e-05,13.57324]
[1712580134387,79.39,72434.1202,45.3,-0.18456,7e-05,13.57324]
[1712580136652,79.39,72443.0498,45.3,-0.18398,7e-05,13.54866]
[1712580136828,79.39,72443.0498,45.3,-0.18398,7e-05,13.54866]
[1712580141112,79.4,72449.2506,45.3,-0.18359,7e-05,13.5319]
[1712580144793,79.41,72450.8399,45.3,-0.18352,7e-05,13.52874]
[1712580150568,79.42,72444.6567,45.3,-0.18396,7e-05,13.54776]
[1712580153873,79.43,72457.2938,45.3,-0.1831,7e-05,13.50822]
[1712580155830,79.43,72460.8988,45.3,-0.18288,7e-05,13.49862]
[1712580156134,79.43,72460.8988,45.3,-0.18288,7e-05,13.49862]
[1712580156171,79.43,72460.8988,45.3,-0.18288,7e-05,13.49862]
[1712580156586,79.43,72460.8988,45.3,-0.18288,7e-05,13.49862]
[1712580156630,79.43,72460.8988,45.3,-0.18288,7e-05,13.49862]
[1712580157183,79.43,72460.8988,45.3,-0.18288,7e-05,13.49862]
[1712580157457,79.43,72460.8988,45.3,-0.18288,7e-05,13.49862]
[1712580161646,79.45,72483.636,45.3,-0.18144,7e-05,13.43641]
[1712580166681,79.46,72487.9685,45.3,-0.1812,7e-05,13.42622]
[1712580171716,79.48,72485.8284,45.3,-0.18139,7e-05,13.43437]
[1712580176750,79.5,72488.6523,45.3,-0.18125,7e-05,13.42852]
[1712580180437,79.51,72470.7573,45.3,-0.18245,7e-05,13.48067]
[1712580182978,79.51,72467.8903,45.3,-0.18265,7e-05,13.48945]
[1712580183346,79.51,72467.8903,45.3,-0.18265,7e-05,13.48945]
[1712580190543,79.53,72469.6688,45.3,-0.18258,7e-05,13.4867]
[1712580195893,79.55,72484.9487,45.3,-0.18164,7e-05,13.44573]
[1712580200923,79.56,72479.042,45.3,-0.18206,7e-05,13.46433]
[1712580202981,79.57,72472.5274,45.3,-0.1825,7e-05,13.48343]
[1712580203555,79.57,72472.5274,45.3,-0.1825,7e-05,13.48343]
[1712580206833,79.57,72455.895,45.3,-0.18361,7e-05,13.53125]
[1712580211491,79.58,72461.6559,45.3,-0.18326,7e-05,13.51624]
[1712580217038,79.6,72475.8507,45.3,-0.18233,7e-05,13.47331]
[1712580219148,79.6,72474.5596,45.3,-0.18242,7e-05,13.47764]
[1712580219335,79.6,72474.5596,45.3,-0.18242,7e-05,13.47764]
[1712580219351,79.6,72474.5596,45.3,-0.18242,7e-05,13.47764]
[1712580223026,79.61,72463.1611,45.3,-0.18319,7e-05,13.51098]
[1712580228116,79.62,72465.0553,45.3,-0.1831,7e-05,13.50704]
[1712580228207,79.62,72465.0553,45.3,-0.1831,7e-05,13.50704]
[1712580233367,79.63,72458.6775,45.3,-0.18355,7e-05,13.52637]
[1712580239195,79.64,72454.06,45.3,-0.18388,7e-05,13.54086]
[1712580244230,79.65,72445.9183,45.3,-0.18444,7e-05,13.56483]
[1712580245357,79.65,72446.5177,45.3,-0.1844,7e-05,13.56334]
[1712580251253,79.66,72454.3754,45.3,-0.18391,7e-05,13.5422]
[1712580256316,79.67,72461.1164,45.3,-0.1835,7e-05,13.5247]
[1712580261348,79.68,72452.6454,45.3,-0.18408,7e-05,13.54984]
[1712580266384,79.69,72460.0287,45.3,-0.18362,7e-05,13.53016]
[1712580271423,79.7,72458.4915,45.3,-0.18371,7e-05,13.53134]
[1712580276436,79.71,72465.689,45.3,-0.18327,7e-05,13.51227]
[1712580281491,79.72,72460.6806,45.3,-0.18362,7e-05,13.52767]
[1712580286525,79.73,72462.9749,45.3,-0.1835,7e-05,13.52244]
[1712580291560,79.74,72459.2513,45.3,-0.18377,7e-05,13.53416]
[1712580296595,79.75,72465.8935,45.3,-0.18337,7e-05,13.51675]
[1712580301630,79.76,72450.0283,45.3,-0.18443,7e-05,13.56258]
[1712580306665,79.77,72445.7018,45.3,-0.18474,7e-05,13.57574]
[1712580311702,79.77,72454.9216,45.3,-0.18415,7e-05,13.55076]
[1712580315679,79.78,72462.1159,45.3,-0.1837,7e-05,13.53143]
[1712580320765,79.79,72468.197,45.3,-0.18333,7e-05,13.51554]
[1712580323608,79.8,72470.8645,45.3,-0.18317,7e-05,13.50858]
[1712580324774,79.8,72471.5582,45.3,-0.18313,7e-05,13.50689]
[1712580325953,79.8,72482.3148,45.3,-0.18244,7e-05,13.47718]
[1712580326444,79.8,72482.3148,45.3,-0.18244,7e-05,13.47718]
[1712580329382,79.81,72498.5462,45.3,-0.18141,6e-05,13.4325]
[1712580331557,79.81,72504.2376,45.3,-0.18104,6e-05,13.41664]
[1712580331578,79.81,72504.2376,45.3,-0.18104,6e-05,13.41664]
[1712580331814,79.81,72504.2376,45.3,-0.18104,6e-05,13.41664]
[1712580333757,79.81,72496.4994,45.3,-0.18151,6e-05,13.43408]
[1712580334844,79.82,72493.3737,45.3,-0.18172,6e-05,13.44323]
[1712580335276,79.82,72485.1185,45.3,-0.18226,7e-05,13.46685]
[1712580339575,79.83,72477.6485,45.3,-0.18277,7e-05,13.48914]
[1712580342922,79.84,72495.6652,45.3,-0.18163,6e-05,13.43966]
[1712580344180,79.84,72493.9174,45.3,-0.18175,6e-05,13.44493]
[1712580344387,79.84,72493.9174,45.3,-0.18175,6e-05,13.44493]
[1712580345405,79.84,72487.517,45.3,-0.18217,7e-05,13.46328]
[1712580349816,79.85,72483.1236,45.3,-0.18249,7e-05,13.47698]
[1712580351620,79.86,72483.7485,45.3,-0.18246,7e-05,13.47584]
[1712580353810,79.86,72483.4598,45.3,-0.18249,7e-05,13.47727]
[1712580357857,79.87,72476.6648,45.3,-0.18296,7e-05,13.49761]
[1712580362875,79.88,72491.6883,45.3,-0.18202,6e-05,13.4568]
[1712580363943,79.89,72483.5262,45.3,-0.18255,7e-05,13.48008]
[1712580367467,79.9,72491.4523,45.3,-0.18207,6e-05,13.45899]
[1712580367582,79.9,72491.4523,45.3,-0.18207,6e-05,13.45899]
[1712580367656,79.9,72491.4523,45.3,-0.18207,6e-05,13.45899]
[1712580367750,79.9,72491.4523,45.3,-0.18207,6e-05,13.45899]
[1712580368103,79.9,72491.4523,45.3,-0.18207,6e-05,13.45899]
[1712580368593,79.9,72491.4523,45.3,-0.18207,6e-05,13.45899]
[1712580369025,79.9,72491.4523,45.3,-0.18207,6e-05,13.45899]
[1712580369436,79.9,72510.7673,45.3,-0.18082,6e-05,13.40469]
[1712580373134,79.89,72530.7634,45.3,-0.17952,6e-05,13.34778]
[1712580378167,79.89,72532.4822,45.3,-0.17939,6e-05,13.34239]
[1712580383206,79.88,72524.8825,45.3,-0.17987,6e-05,13.36336]
[1712580387591,79.88,72520.39,45.3,-0.18015,6e-05,13.37554]
[1712580387609,79.88,72520.39,45.3,-0.18015,6e-05,13.37554]
[1712580387659,79.88,72520.39,45.3,-0.18015,6e-05,13.37554]
[1712580387674,79.88,72520.39,45.3,-0.18015,6e-05,13.37554]
[1712580388006,79.88,72520.39,45.3,-0.18015,6e-05,13.37554]
[1712580393276,79.88,72516.1999,45.3,-0.18037,6e-05,13.38224]
[1712580398310,79.87,72513.6244,45.3,-0.18053,6e-05,13.38916]
[1712580398958,79.87,72513.6244,45.3,-0.18053,6e-05,13.38916]
[1712580399008,79.87,72513.6244,45.3,-0.18053,6e-05,13.38916]
[1712580402655,79.87,72519.1119,45.3,-0.18016,6e-05,13.37324]
[1712580402714,79.87,72519.1119,45.3,-0.18016,6e-05,13.37324]
[1712580402766,79.87,72519.1119,45.3,-0.18016,6e-05,13.37324]
[1712580403895,79.87,72514.4725,45.3,-0.18046,6e-05,13.38618]
[1712580404097,79.87,72514.4725,45.3,-0.18046,6e-05,13.38618]
[1712580407351,79.87,72493.7532,45.3,-0.18181,6e-05,13.44506]
[1712580410026,79.88,72493.2491,45.3,-0.18187,6e-05,13.44758]
[1712580412304,79.89,72499.8124,45.3,-0.18146,6e-05,13.4299]
[1712580417436,79.91,72493.24,45.3,-0.18194,6e-05,13.45087]
[1712580422479,79.92,72487.9718,45.3,-0.18232,7e-05,13.46767]
[1712580427513,79.94,72488.6278,45.3,-0.18232,6e-05,13.46775]
[1712580427710,79.94,72488.6278,45.3,-0.18232,6e-05,13.46775]
[1712580433557,79.95,72478.0571,45.3,-0.18306,7e-05,13.49965]
[1712580434416,79.95,72478.0571,45.3,-0.18306,7e-05,13.49965]
[1712580434503,79.95,72478.0571,45.3,-0.18306,7e-05,13.49965]
[1712580434994,79.96,72478.8429,45.3,-0.18301,7e-05,13.49778]
[1712580436436,79.96,72478.2566,45.3,-0.18306,7e-05,13.49976]
[1712580436578,79.96,72446.6567,45.3,-0.18513,7e-05,13.58871]
[1712580437818,79.96,72445.6625,45.3,-0.1852,7e-05,13.59171]
[1712580443626,79.97,72451.1281,45.3,-0.18487,7e-05,13.57777]
[1712580448663,79.98,72444.1352,45.3,-0.18536,7e-05,13.59848]
[1712580449981,79.98,72441.99,45.3,-0.1855,7e-05,13.60469]
[1712580455711,79.99,72442.0609,45.3,-0.18548,7e-05,13.60103]
[1712580458575,80.0,72443.891,45.3,-0.18537,7e-05,13.5963]
[1712580463127,80.0,72442.3045,45.3,-0.18549,7e-05,13.60187]
[1712580463490,80.0,72442.3045,45.3,-0.18549,7e-05,13.60187]
[1712580465666,80.01,72437.7141,45.3,-0.1858,7e-05,13.61509]
[1712580468115,80.01,72419.7711,45.3,-0.187,7e-05,13.66574]
[1712580468233,80.01,72419.7711,45.3,-0.187,7e-05,13.66574]
[1712580468237,80.01,72419.7711,45.3,-0.187,7e-05,13.66574]
[1712580469001,80.01,72419.7711,45.3,-0.187,7e-05,13.66574]
[1712580471797,80.01,72418.7618,45.3,-0.18707,7e-05,13.66889]
[1712580472075,80.01,72417.9034,45.3,-0.18713,7e-05,13.67139]
[1712580472145,80.01,72417.9034,45.3,-0.18713,7e-05,13.67139]
[1712580477868,80.02,72417.3575,45.3,-0.18718,7e-05,13.67353]
[1712580480036,80.02,72418.4929,45.3,-0.18711,7e-05,13.67055]
[1712580483136,80.02,72425.3836,45.3,-0.18666,7e-05,13.65165]
[1712580486519,80.03,72420.128,45.3,-0.18702,7e-05,13.66669]
[1712580486827,80.03,72420.128,45.3,-0.18702,7e-05,13.66669]
[1712580489954,80.03,72441.7724,45.3,-0.1856,7e-05,13.60672]
[1712580493601,80.03,72445.2763,45.3,-0.18538,7e-05,13.59744]
[1712580494041,80.03,72445.2763,45.3,-0.18538,7e-05,13.59744]
[1712580500026,80.05,72446.8131,45.3,-0.18532,7e-05,13.5946]
[1712580505063,80.05,72437.0635,45.3,-0.18598,7e-05,13.62277]
[1712580510097,80.06,72439.4548,45.3,-0.18584,7e-05,13.6169]
[1712580515136,80.07,72446.8747,45.3,-0.18533,7e-05,13.59251]
[1712580517984,80.07,72457.7522,45.3,-0.18463,7e-05,13.5625]
[1712580523193,80.08,72442.3889,45.3,-0.18566,7e-05,13.60681]
[1712580527609,80.09,72450.5075,45.3,-0.18515,7e-05,13.58488]
[1712580528600,80.09,72449.495,45.3,-0.18522,7e-05,13.58792]
[1712580529011,80.09,72449.495,45.3,-0.18522,7e-05,13.58792]
[1712580529361,80.09,72447.4171,45.3,-0.18536,7e-05,13.59393]
[1712580532758,80.09,72437.0547,45.3,-0.18605,7e-05,13.6234]
[1712580538305,80.1,72456.5882,45.3,-0.18479,7e-05,13.56993]
[1712580543340,80.11,72455.0074,45.3,-0.18492,7e-05,13.57546]
[1712580548374,80.12,72445.2561,45.3,-0.18558,7e-05,13.60376]
[1712580553410,80.13,72440.2054,45.3,-0.18593,7e-05,13.61878]
[1712580557353,80.13,72447.5666,45.3,-0.18546,7e-05,13.59867]
[1712580562474,80.14,72453.4975,45.3,-0.1851,7e-05,13.58327]
[1712580567508,80.15,72449.3021,45.3,-0.18539,7e-05,13.59596]
[1712580572544,80.15,72445.984,45.3,-0.18559,7e-05,13.60156]
[1712580577581,80.16,72448.3053,45.3,-0.18545,7e-05,13.59593]
[1712580582614,80.17,72451.5356,45.3,-0.18526,7e-05,13.5878]
[1712580587649,80.18,72449.8517,45.3,-0.18539,7e-05,13.59347]
[1712580592685,80.18,72438.6616,45.3,-0.18615,7e-05,13.62552]
[1712580597719,80.19,72443.8776,45.3,-0.18582,7e-05,13.6117]
[1712580602753,80.19,72450.3442,45.3,-0.18541,7e-05,13.59448]
[1712580607790,80.2,72444.0703,45.3,-0.18584,7e-05,13.61287]
[1712580609438,80.2,72443.4263,45.3,-0.18589,7e-05,13.61498]
[1712580609848,80.2,72443.4263,45.3,-0.18589,7e-05,13.61498]
[1712580615844,80.21,72443.8667,45.3,-0.18588,7e-05,13.61465]
[1712580617402,80.21,72444.0767,45.3,-0.18587,7e-05,13.61421]
[1712580619062,80.21,72445.7421,45.3,-0.18577,7e-05,13.60987]
[1712580619969,80.22,72428.5375,45.3,-0.1869,7e-05,13.658]
[1712580619985,80.22,72428.5375,45.3,-0.1869,7e-05,13.658]
[1712580620019,80.22,72428.5375,45.3,-0.1869,7e-05,13.658]
[1712580620797,80.22,72428.5375,45.3,-0.1869,7e-05,13.658]
[1712580620818,80.22,72428.5375,45.3,-0.1869,7e-05,13.658]
[1712580620849,80.22,72428.5375,45.3,-0.1869,7e-05,13.658]
[1712580622897,80.22,72398.5041,45.3,-0.18889,7e-05,13.74185]
[1712580627016,80.22,72394.7667,45.3,-0.18914,7e-05,13.75212]
[1712580627259,80.22,72394.7667,45.3,-0.18914,7e-05,13.75212]
[1712580629306,80.22,72395.852,45.3,-0.18907,7e-05,13.74906]
[1712580634978,80.21,72377.4511,45.3,-0.19024,7e-05,13.79515]
[1712580640015,80.21,72381.2064,45.3,-0.18998,7e-05,13.78437]
[1712580644729,80.21,72383.0675,45.3,-0.18985,7e-05,13.77895]
[1712580645696,80.21,72382.8838,45.3,-0.18986,7e-05,13.7794]
[1712580646739,80.21,72382.6302,45.3,-0.18987,7e-05,13.78004]
[1712580649388,80.2,72391.1798,45.3,-0.1893,7e-05,13.75615]
[1712580649404,80.2,72391.1798,45.3,-0.1893,7e-05,13.75615]
[1712580651668,80.2,72388.7862,45.3,-0.18946,7e-05,13.76274]
[1712580651722,80.2,72388.7862,45.3,-0.18946,7e-05,13.76274]
[1712580653506,80.2,72399.1301,45.3,-0.18877,7e-05,13.73394]
[1712580655229,80.2,72393.3108,45.3,-0.18916,7e-05,13.7501]
[1712580656391,80.2,72388.833,45.3,-0.18946,7e-05,13.76253]
[1712580657561,80.2,72387.3826,45.3,-0.18955,7e-05,13.76652]
[1712580657715,80.2,72387.3826,45.3,-0.18955,7e-05,13.76652]
[1712580659399,80.2,72385.239,45.3,-0.18969,7e-05,13.77238]
[1712580660008,80.2,72385.239,45.3,-0.18969,7e-05,13.77238]
[1712580661890,80.2,72382.4022,45.3,-0.18988,7e-05,13.78015]
[1712580661919,80.2,72382.4022,45.3,-0.18988,7e-05,13.78015]
[1712580667204,80.2,72370.9403,45.3,-0.19063,7e-05,13.81155]
[1712580670328,80.19,72359.7739,45.3,-0.19137,7e-05,13.84219]
[1712580670380,80.19,72359.7739,45.3,-0.19137,7e-05,13.84219]
[1712580671647,80.19,72363.8928,45.3,-0.19109,7e-05,13.83064]
[1712580673910,80.19,72363.6364,45.3,-0.1911,7e-05,13.83111]
[1712580674082,80.19,72363.6364,45.3,-0.1911,7e-05,13.83111]
[1712580674257,80.19,72364.0627,45.3,-0.19107,7e-05,13.8298]
[1712580675270,80.19,72357.6458,45.3,-0.1915,7e-05,13.84747]
[1712580675857,80.19,72357.6458,45.3,-0.1915,7e-05,13.84747]
[1712580676512,80.19,72344.9627,45.3,-0.19234,7e-05,13.88246]
[1712580676676,80.19,72344.9627,45.3,-0.19234,7e-05,13.88246]
[1712580676686,80.19,72344.9627,45.3,-0.19234,7e-05,13.88246]
[1712580676933,80.19,72344.9627,45.3,-0.19234,7e-05,13.88246]
[1712580676994,80.19,72344.9627,45.3,-0.19234,7e-05,13.88246]
[1712580677031,80.19,72344.9627,45.3,-0.19234,7e-05,13.88246]
[1712580682310,80.18,72351.122,45.3,-0.19191,7e-05,13.86428]
[1712580687345,80.17,72335.6662,45.3,-0.19292,7e-05,13.90625]
[1712580687419,80.17,72335.6662,45.3,-0.19292,7e-05,13.90625]
[1712580688429,80.17,72331.4741,45.3,-0.1932,7e-05,13.91763]
[1712580689884,80.17,72329.1946,45.3,-0.19335,7e-05,13.92371]
[1712580694679,80.16,72332.8595,45.3,-0.19304,7e-05,13.90795]
[1712580694962,80.16,72332.8595,45.3,-0.19304,7e-05,13.90795]
[1712580696200,80.16,72329.6958,45.3,-0.19324,7e-05,13.91648]
[1712580696495,80.16,72325.8006,45.3,-0.1935,7e-05,13.92703]
[1712580702436,80.14,72322.0273,45.3,-0.19372,7e-05,13.93606]
[1712580706043,80.14,72323.2758,45.3,-0.19362,7e-05,13.93186]
[1712580706073,80.14,72323.2758,45.3,-0.19362,7e-05,13.93186]
[1712580706592,80.14,72328.6859,45.3,-0.19325,7e-05,13.91665]
[1712580709051,80.13,72324.7566,45.3,-0.19351,7e-05,13.92706]
[1712580711074,80.13,72324.9994,45.3,-0.19348,7e-05,13.92591]
[1712580711479,80.13,72326.2152,45.3,-0.19339,7e-05,13.92231]
[1712580716554,80.12,72328.8173,45.3,-0.19319,7e-05,13.91409]
[1712580721589,80.11,72324.2039,45.3,-0.19348,7e-05,13.9259]
[1712580726622,80.1,72330.4002,45.3,-0.19304,7e-05,13.90764]
[1712580727479,80.1,72330.4002,45.3,-0.19304,7e-05,13.90764]
[1712580727534,80.1,72330.4002,45.3,-0.19304,7e-05,13.90764]
[1712580732447,80.09,72336.803,45.3,-0.19258,7e-05,13.88868]
[1712580736020,80.09,72350.1733,45.3,-0.19167,7e-05,13.85112]
[1712580740868,80.08,72350.6127,45.3,-0.19163,7e-05,13.84925]
[1712580741436,80.08,72323.4325,45.3,-0.19345,7e-05,13.92446]
[1712580741646,80.08,72323.4325,45.3,-0.19345,7e-05,13.92446]
[1712580742087,80.08,72323.4325,45.3,-0.19345,7e-05,13.92446]
[1712580743149,80.08,72322.1078,45.3,-0.19354,7e-05,13.92789]
[1712580748776,80.07,72329.5952,45.3,-0.193,7e-05,13.90587]
[1712580751022,80.06,72327.5207,45.3,-0.19313,7e-05,13.9112]
[1712580754133,80.06,72326.9472,45.3,-0.19311,7e-05,13.90755]
[1712580755447,80.06,72326.9042,45.3,-0.19311,7e-05,13.90746]
[1712580758823,80.05,72315.6059,45.3,-0.19387,7e-05,13.93833]
[1712580759563,80.05,72320.3023,45.3,-0.19354,7e-05,13.92506]
[1712580764612,80.04,72327.9867,45.3,-0.193,7e-05,13.90289]
[1712580769924,80.03,72333.0408,45.3,-0.19263,7e-05,13.88761]
[1712580770132,80.03,72333.0408,45.3,-0.19263,7e-05,13.88761]
[1712580775671,80.03,72325.5003,45.3,-0.19312,7e-05,13.90755]
[1712580776789,80.02,72323.5551,45.3,-0.19325,7e-05,13.91274]
[1712580782024,80.02,72323.5747,45.3,-0.19323,7e-05,13.91176]
[1712580787059,80.01,72328.8505,45.3,-0.19285,7e-05,13.89618]
[1712580789597,80.0,72328.9834,45.3,-0.19283,7e-05,13.89523]
[1712580793639,80.0,72338.1243,45.3,-0.19219,7e-05,13.86914]
[1712580799143,79.99,72324.0677,45.3,-0.19312,7e-05,13.90709]
[1712580804180,79.98,72322.2872,45.3,-0.19321,7e-05,13.91095]
[1712580807704,79.98,72328.4273,45.3,-0.19278,7e-05,13.89333]
[1712580808419,79.98,72328.4273,45.3,-0.19278,7e-05,13.89333]
[1712580809795,79.98,72328.9568,45.3,-0.19275,7e-05,13.89168]
[1712580811856,79.97,72333.2948,45.3,-0.1924,7e-05,13.8747]
[1712580811863,79.97,72333.2948,45.3,-0.1924,7e-05,13.8747]
[1712580813195,79.97,72340.0052,45.3,-0.19195,7e-05,13.8559]
[1712580813226,79.97,72340.0052,45.3,-0.19195,7e-05,13.8559]
[1712580813283,79.97,72345.6299,45.3,-0.19157,7e-05,13.84013]
[1712580813722,79.97,72345.6299,45.3,-0.19157,7e-05,13.84013]
[1712580814150,79.97,72345.6299,45.3,-0.19157,7e-05,13.84013]
[1712580814877,79.97,72352.9715,45.3,-0.19107,7e-05,13.8196]
[1712580815124,79.97,72352.9715,45.3,-0.19107,7e-05,13.8196]
[1712580815904,79.97,72361.8698,45.3,-0.19047,7e-05,13.79474]
[1712580816852,79.97,72372.2212,45.3,-0.18978,7e-05,13.76585]
[1712580818196,79.97,72375.6239,45.3,-0.18955,7e-05,13.75635]
[1712580822160,79.97,72382.6246,45.3,-0.18909,7e-05,13.73686]
[1712580822724,79.97,72382.6246,45.3,-0.18909,7e-05,13.73686]
[1712580823424,79.97,72382.2934,45.3,-0.18911,7e-05,13.73779]
[1712580823426,79.97,72382.2934,45.3,-0.18911,7e-05,13.73779]
[1712580824825,79.97,72399.4907,45.3,-0.18797,7e-05,13.68981]
[1712580824967,79.97,72399.4907,45.3,-0.18797,7e-05,13.68981]
[1712580830527,79.97,72389.3957,45.3,-0.18865,7e-05,13.71837]
[1712580831630,79.97,72388.8689,45.3,-0.18868,7e-05,13.71987]
[1712580831902,79.97,72388.8689,45.3,-0.18868,7e-05,13.71987]
[1712580833391,79.97,72365.3175,45.3,-0.19025,7e-05,13.78555]
[1712580835849,79.97,72365.1797,45.3,-0.19026,7e-05,13.78582]
[1712580837560,79.97,72357.7878,45.3,-0.19075,7e-05,13.80634]
[1712580837951,79.97,72357.7878,45.3,-0.19075,7e-05,13.80634]
[1712580841517,79.97,72367.9759,45.3,-0.19006,7e-05,13.77769]
[1712580847494,79.97,72365.9698,45.3,-0.19019,7e-05,13.78301]
[1712580852528,79.97,72378.1634,45.3,-0.18937,7e-05,13.74881]
[1712580852935,79.97,72378.1634,45.3,-0.18937,7e-05,13.74881]
[1712580858571,79.96,72365.9228,45.3,-0.19019,7e-05,13.78275]
[1712580863607,79.96,72366.1242,45.3,-0.19017,7e-05,13.78194]
[1712580868650,79.96,72357.5305,45.3,-0.19074,7e-05,13.80558]
[1712580868881,79.96,72357.5305,45.3,-0.19074,7e-05,13.80558]
[1712580869344,79.96,72357.5305,45.3,-0.19074,7e-05,13.80558]
[1712580869895,79.96,72356.7127,45.3,-0.19079,7e-05,13.80778]
[1712580875697,79.95,72352.4301,45.3,-0.19102,7e-05,13.8146]
[1712580880735,79.95,72360.8313,45.3,-0.19045,7e-05,13.79074]
[1712580884073,79.95,72356.5405,45.3,-0.19073,7e-05,13.80247]
[1712580885436,79.95,72337.4018,45.3,-0.19201,7e-05,13.85556]
[1712580889018,79.94,72334.6713,45.3,-0.19219,7e-05,13.86273]
[1712580889287,79.94,72334.6713,45.3,-0.19219,7e-05,13.86273]
[1712580889396,79.94,72334.6713,45.3,-0.19219,7e-05,13.86273]
[1712580889452,79.94,72334.6713,45.3,-0.19219,7e-05,13.86273]
[1712580889475,79.94,72334.6713,45.3,-0.19219,7e-05,13.86273]
[1712580889524,79.94,72334.6713,45.3,-0.19219,7e-05,13.86273]
[1712580890296,79.94,72336.3312,45.3,-0.19207,7e-05,13.85797]
[1712580894504,79.94,72333.4578,45.3,-0.19225,7e-05,13.86525]
[1712580899866,79.93,72343.4879,45.3,-0.19156,7e-05,13.83665]
[1712580901173,79.93,72345.7622,45.3,-0.1914,7e-05,13.83021]
[1712580901275,79.93,72345.7622,45.3,-0.1914,7e-05,13.83021]
[1712580901520,79.93,72345.7622,45.3,-0.1914,7e-05,13.83021]
[1712580906918,79.92,72336.1685,45.3,-0.19203,7e-05,13.85629]
[1712580911625,79.92,72337.8315,45.3,-0.19191,7e-05,13.85114]
[1712580912731,79.92,72343.5598,45.3,-0.19152,7e-05,13.83496]
[1712580913140,79.92,72343.5598,45.3,-0.19152,7e-05,13.83496]
[1712580919002,79.91,72354.9778,45.3,-0.19074,7e-05,13.80262]
[1712580924035,79.91,72347.7936,45.3,-0.19121,7e-05,13.82217]
[1712580929072,79.91,72348.4978,45.3,-0.19115,7e-05,13.81975]
[1712580934106,79.9,72346.9082,45.3,-0.19121,7e-05,13.81915]
[1712580935871,79.9,72347.7241,45.3,-0.19115,7e-05,13.81679]
[1712580935964,79.9,72347.7241,45.3,-0.19115,7e-05,13.81679]
[1712580939855,79.9,72346.7364,45.3,-0.19121,7e-05,13.81917]
[1712580940152,79.9,72347.1359,45.3,-0.19118,7e-05,13.81796]
[1712580946195,79.9,72352.6557,45.3,-0.1908,7e-05,13.80214]
[1712580951236,79.89,72354.1026,45.3,-0.19069,7e-05,13.79775]
[1712580956271,79.89,72357.0752,45.3,-0.19049,7e-05,13.78918]
[1712580958855,79.89,72356.6198,45.3,-0.19052,7e-05,13.79034]
[1712580964330,79.89,72364.3793,45.3,-0.18999,7e-05,13.76846]
[1712580965888,79.89,72358.7901,45.3,-0.19036,7e-05,13.78402]
[1712580971379,79.88,72353.6465,45.3,-0.1907,7e-05,13.79802]
[1712580971505,79.88,72353.6465,45.3,-0.1907,7e-05,13.79802]
[1712580971889,79.88,72353.6465,45.3,-0.1907,7e-05,13.79802]
[1712580972161,79.88,72353.6465,45.3,-0.1907,7e-05,13.79802]
[1712580972188,79.88,72353.6465,45.3,-0.1907,7e-05,13.79802]
[1712580972691,79.88,72356.2307,45.3,-0.19053,7e-05,13.79076]
[1712580972744,79.88,72356.2307,45.3,-0.19053,7e-05,13.79076]
[1712580972997,79.88,72356.2307,45.3,-0.19053,7e-05,13.79076]
[1712580978427,79.88,72345.5795,45.3,-0.19123,7e-05,13.8198]
[1712580982794,79.87,72334.0974,45.3,-0.19199,7e-05,13.85128]
[1712580988497,79.87,72338.6518,45.3,-0.19167,7e-05,13.83786]
[1712580991570,79.87,72347.0981,45.3,-0.19105,7e-05,13.80947]
[1712580997562,79.86,72342.2044,45.3,-0.19137,7e-05,13.82258]
[1712581002597,79.86,72341.6321,45.3,-0.19139,7e-05,13.82365]
[1712581007630,79.85,72340.3405,45.3,-0.19147,7e-05,13.82677]
[1712581010915,79.85,72338.9525,45.3,-0.19155,7e-05,13.83034]
[1712581016695,79.85,72331.1841,45.3,-0.19206,7e-05,13.85131]
[1712581020620,79.84,72335.5397,45.3,-0.19176,7e-05,13.83868]
[1712581023733,79.84,72339.3164,45.3,-0.1915,7e-05,13.82795]
[1712581028777,79.84,72348.3714,45.3,-0.19088,7e-05,13.8021]
[1712581033822,79.83,72334.8792,45.3,-0.19178,7e-05,13.83932]
[1712581038857,79.83,72328.8105,45.3,-0.19217,7e-05,13.8556]
[1712581043891,79.82,72339.4525,45.3,-0.19144,7e-05,13.82539]
[1712581046436,79.82,72338.5046,45.3,-0.1915,7e-05,13.82784]
[1712581049832,79.82,72338.7283,45.3,-0.19148,7e-05,13.82693]
[1712581051304,79.82,72338.054,45.3,-0.19152,7e-05,13.82862]
[1712581051518,79.82,72338.054,45.3,-0.19152,7e-05,13.82862]
[1712581051624,79.82,72338.054,45.3,-0.19152,7e-05,13.82862]
[1712581052272,79.82,72336.8766,45.3,-0.19155,7e-05,13.82722]
[1712581057653,79.81,72317.2755,45.3,-0.19286,7e-05,13.88105]
[1712581063027,79.8,72312.7295,45.3,-0.19314,7e-05,13.89268]
[1712581068060,79.79,72311.6602,45.3,-0.1932,7e-05,13.89476]
[1712581070321,79.79,72311.0003,45.3,-0.19323,7e-05,13.89623]
[1712581070407,79.79,72311.0003,45.3,-0.19323,7e-05,13.89623]
[1712581070541,79.79,72311.0003,45.3,-0.19323,7e-05,13.89623]
[1712581070773,79.79,72311.0003,45.3,-0.19323,7e-05,13.89623]
[1712581071239,79.79,72310.308,45.3,-0.19328,7e-05,13.89807]
[1712581071921,79.79,72310.308,45.3,-0.19328,7e-05,13.89807]
[1712581072114,79.79,72303.3861,45.3,-0.19374,7e-05,13.91723]
[1712581073179,79.79,72292.3498,45.3,-0.19449,7e-05,13.94776]
[1712581073447,79.79,72292.3498,45.3,-0.19449,7e-05,13.94776]
[1712581075371,79.79,72296.3062,45.3,-0.19422,7e-05,13.93649]
[1712581079872,79.78,72304.6466,45.3,-0.19364,7e-05,13.91283]
[1712581081095,79.78,72306.3205,45.3,-0.19352,7e-05,13.90806]
[1712581081418,79.78,72312.7555,45.3,-0.19308,7e-05,13.89006]
[1712581081564,79.78,72312.7555,45.3,-0.19308,7e-05,13.89006]
[1712581081925,79.78,72312.7555,45.3,-0.19308,7e-05,13.89006]
[1712581082575,79.78,72319.109,45.3,-0.19265,7e-05,13.87231]
[1712581083248,79.78,72322.5583,45.3,-0.19242,7e-05,13.86265]
[1712581085001,79.78,72324.0546,45.3,-0.19232,7e-05,13.85845]
[1712581087866,79.78,72332.292,45.3,-0.19176,7e-05,13.83529]
[1712581091467,79.78,72335.9326,45.3,-0.19151,7e-05,13.82489]
[1712581097264,79.77,72334.6407,45.3,-0.19158,7e-05,13.82817]
[1712581102304,79.77,72329.6677,45.3,-0.19191,7e-05,13.84174]
[1712581107340,79.77,72331.0802,45.3,-0.19181,7e-05,13.83744]
[1712581112373,79.77,72330.8374,45.3,-0.19178,7e-05,13.83317]
[1712581113825,79.76,72338.3324,45.3,-0.19127,7e-05,13.81221]
[1712581119423,79.76,72339.5723,45.3,-0.19118,7e-05,13.80834]
[1712581124459,79.76,72337.6618,45.3,-0.1913,7e-05,13.81328]
[1712581129492,79.76,72337.7308,45.3,-0.19128,7e-05,13.81271]
[1712581132684,79.75,72339.2161,45.3,-0.19118,7e-05,13.80834]
[1712581138557,79.75,72335.1101,45.3,-0.19144,7e-05,13.81927]
[1712581139760,79.75,72335.1101,45.3,-0.19144,7e-05,13.81927]
[1712581140858,79.75,72340.4283,45.3,-0.19108,7e-05,13.80427]
[1712581144278,79.75,72349.0882,45.3,-0.19049,7e-05,13.77994]
[1712581144745,79.75,72347.1329,45.3,-0.19063,7e-05,13.78536]
[1712581144977,79.75,72347.1329,45.3,-0.19063,7e-05,13.78536]
[1712581149473,79.74,72341.1925,45.3,-0.19102,7e-05,13.80174]
[1712581154668,79.74,72340.2476,45.3,-0.19108,7e-05,13.804]
[1712581155942,79.74,72340.2476,45.3,-0.19108,7e-05,13.804]
[1712581161718,79.74,72318.9158,45.3,-0.1925,7e-05,13.86271]
[1712581166752,79.73,72319.3956,45.3,-0.19245,7e-05,13.86069]
[1712581171787,79.72,72320.2296,45.3,-0.19233,7e-05,13.85314]
[1712581176822,79.72,72317.8519,45.3,-0.19248,7e-05,13.85913]
[1712581181184,79.71,72319.2393,45.3,-0.19238,7e-05,13.85474]
[1712581181417,79.71,72319.2393,45.3,-0.19238,7e-05,13.85474]
[1712581186892,79.71,72313.0616,45.3,-0.19277,7e-05,13.87112]
[1712581191610,79.7,72310.6702,45.3,-0.19292,7e-05,13.8772]
[1712581192170,79.7,72310.5795,45.3,-0.19293,7e-05,13.8773]
[1712581192212,79.7,72310.5795,45.3,-0.19293,7e-05,13.8773]
[1712581194166,79.7,72295.9443,45.3,-0.19392,7e-05,13.9179]
[1712581198024,79.7,72296.1923,45.3,-0.19389,7e-05,13.91676]
[1712581198047,79.7,72296.1923,45.3,-0.19389,7e-05,13.91676]
[1712581200810,79.69,72293.6942,45.3,-0.19405,7e-05,13.92349]
[1712581203642,79.69,72310.5929,45.3,-0.1929,7e-05,13.87616]
[1712581206693,79.69,72315.7034,45.3,-0.19255,7e-05,13.86182]
[1712581209136,79.69,72309.297,45.3,-0.19298,7e-05,13.87945]
[1712581210513,79.69,72302.7434,45.3,-0.19342,7e-05,13.89754]
[1712581210576,79.69,72302.7434,45.3,-0.19342,7e-05,13.89754]
[1712581210890,79.69,72302.7434,45.3,-0.19342,7e-05,13.89754]
[1712581211600,79.69,72298.2207,45.3,-0.19373,7e-05,13.91005]
[1712581212707,79.69,72294.2633,45.3,-0.19399,7e-05,13.92096]
[1712581213964,79.69,72287.3437,45.3,-0.19446,7e-05,13.94008]
[1712581216511,79.68,72286.0001,45.3,-0.19454,7e-05,13.94337]
[1712581219990,79.68,72286.0586,45.3,-0.19453,7e-05,13.94278]
[1712581221615,79.68,72278.0414,45.3,-0.19507,7e-05,13.96478]
[1712581221877,79.68,72278.0414,45.3,-0.19507,7e-05,13.96478]
[1712581222150,79.68,72278.0414,45.3,-0.19507,7e-05,13.96478]
[1712581224169,79.67,72298.2971,45.3,-0.19368,7e-05,13.90803]
[1712581225651,79.67,72299.6024,45.3,-0.19359,7e-05,13.90431]
[1712581228518,79.67,72299.331,45.3,-0.1936,7e-05,13.90473]
[1712581231766,79.67,72313.8112,45.3,-0.19257,7e-05,13.85959]
[1712581231837,79.67,72313.8112,45.3,-0.19257,7e-05,13.85959]
[1712581232138,79.67,72313.8112,45.3,-0.19257,7e-05,13.85959]
[1712581232318,79.67,72313.8112,45.3,-0.19257,7e-05,13.85959]
[1712581233132,79.67,72313.8112,45.3,-0.19257,7e-05,13.85959]
[1712581233437,79.67,72317.1618,45.3,-0.19234,7e-05,13.85022]
[1712581233514,79.67,72317.1618,45.3,-0.19234,7e-05,13.85022]
[1712581239279,79.66,72311.2181,45.3,-0.19273,7e-05,13.86611]
[1712581242157,79.66,72303.4503,45.3,-0.19325,7e-05,13.88759]
[1712581242721,79.66,72305.2956,45.3,-0.19313,7e-05,13.88239]
[1712581243597,79.66,72305.2956,45.3,-0.19313,7e-05,13.88239]
[1712581243642,79.66,72305.2956,45.3,-0.19313,7e-05,13.88239]
[1712581243681,79.66,72305.2956,45.3,-0.19313,7e-05,13.88239]
[1712581243767,79.66,72305.2956,45.3,-0.19313,7e-05,13.88239]
[1712581243888,79.66,72305.2956,45.3,-0.19313,7e-05,13.88239]
[1712581243916,79.66,72305.2956,45.3,-0.19313,7e-05,13.88239]
[1712581244180,79.66,72305.2956,45.3,-0.19313,7e-05,13.88239]
[1712581245965,79.66,72330.1767,45.3,-0.19143,7e-05,13.81263]
[1712581246192,79.66,72330.1767,45.3,-0.19143,7e-05,13.81263]
[1712581248347,79.66,72306.1396,45.3,-0.19306,7e-05,13.87948]
[1712581248386,79.66,72306.1396,45.3,-0.19306,7e-05,13.87948]
[1712581254388,79.65,72309.9244,45.3,-0.19279,7e-05,13.86857]
[1712581259424,79.65,72309.9966,45.3,-0.19278,7e-05,13.86799]
[1712581259513,79.65,72309.9966,45.3,-0.19278,7e-05,13.86799]
[1712581259520,79.65,72309.9966,45.3,-0.19278,7e-05,13.86799]
[1712581263890,79.65,72309.2524,45.3,-0.19282,7e-05,13.86957]
[1712581263960,79.65,72309.2524,45.3,-0.19282,7e-05,13.86957]
[1712581269498,79.64,72299.9427,45.3,-0.19344,7e-05,13.8952]
[1712581270828,79.64,72299.2914,45.3,-0.19348,7e-05,13.89693]
[1712581272368,79.64,72298.6495,45.3,-0.19353,7e-05,13.89864]
[1712581273488,79.64,72299.0729,45.3,-0.1935,7e-05,13.89738]
[1712581275587,79.64,72301.4461,45.3,-0.19333,7e-05,13.89056]
[1712581275710,79.64,72301.4461,45.3,-0.19333,7e-05,13.89056]
[1712581281578,79.63,72299.2146,45.3,-0.19347,7e-05,13.89623]
[1712581286615,79.63,72314.5154,45.3,-0.19242,7e-05,13.85326]
[1712581291652,79.63,72293.6257,45.3,-0.19379,7e-05,13.90663]
[1712581293140,79.63,72294.4652,45.3,-0.19373,7e-05,13.9042]
[1712581293313,79.63,72294.4652,45.3,-0.19373,7e-05,13.9042]
[1712581293474,79.63,72294.4652,45.3,-0.19373,7e-05,13.9042]
[1712581293741,79.63,72296.5753,45.3,-0.19359,7e-05,13.89823]
[1712581294001,79.63,72296.5753,45.3,-0.19359,7e-05,13.89823]
[1712581294889,79.63,72280.5623,45.3,-0.19468,7e-05,13.94271]
[1712581295382,79.63,72280.5623,45.3,-0.19468,7e-05,13.94271]
[1712581298920,79.62,72290.3705,45.3,-0.194,7e-05,13.9149]
[1712581304625,79.62,72279.9466,45.3,-0.19469,7e-05,13.94327]
[1712581306422,79.62,72286.7354,45.3,-0.19422,7e-05,13.92412]
[1712581306527,79.62,72286.7354,45.3,-0.19422,7e-05,13.92412]
[1712581306560,79.62,72286.7354,45.3,-0.19422,7e-05,13.92412]
[1712581306638,79.62,72286.7354,45.3,-0.19422,7e-05,13.92412]
[1712581311467,79.61,72275.0998,45.3,-0.19501,7e-05,13.95621]
[1712581311560,79.61,72275.0998,45.3,-0.19501,7e-05,13.95621]
[1712581311571,79.61,72275.0998,45.3,-0.19501,7e-05,13.95621]
[1712581313872,79.61,72280.8008,45.3,-0.19461,7e-05,13.94008]
[1712581315821,79.61,72273.2195,45.3,-0.19513,7e-05,13.96091]
[1712581315881,79.61,72273.2195,45.3,-0.19513,7e-05,13.96091]
[1712581321860,79.61,72271.0912,45.3,-0.19527,7e-05,13.96655]
[1712581323548,79.61,72269.5011,45.3,-0.19537,7e-05,13.97089]
[1712581323768,79.61,72269.5011,45.3,-0.19537,7e-05,13.97089]
[1712581324054,79.61,72269.5011,45.3,-0.19537,7e-05,13.97089]
[1712581324758,79.61,72269.5011,45.3,-0.19537,7e-05,13.97089]
[1712581325322,79.61,72269.5011,45.3,-0.19537,7e-05,13.97089]
[1712581325894,79.61,72240.9295,45.3,-0.19735,7e-05,14.05086]
[1712581329363,79.62,72236.309,45.3,-0.19768,7e-05,14.06436]
[1712581329582,79.62,72236.309,45.3,-0.19768,7e-05,14.06436]
[1712581331311,79.62,72251.9131,45.3,-0.19662,7e-05,14.02144]
[1712581331353,79.62,72251.9131,45.3,-0.19662,7e-05,14.02144]
[1712581331369,79.62,72251.9131,45.3,-0.19662,7e-05,14.02144]
[1712581331666,79.62,72251.9131,45.3,-0.19662,7e-05,14.02144]
[1712581331947,79.62,72258.6198,45.3,-0.19616,7e-05,14.00296]
[1712581331979,79.62,72258.6198,45.3,-0.19616,7e-05,14.00296]
[1712581335264,79.62,72255.8137,45.3,-0.19636,7e-05,14.01123]
[1712581335926,79.63,72247.3143,45.3,-0.19695,7e-05,14.03495]
[1712581340085,79.63,72244.8796,45.3,-0.19714,7e-05,14.04276]
[1712581341281,79.64,72241.5411,45.3,-0.19738,7e-05,14.05227]
[1712581343863,79.64,72240.6982,45.3,-0.19745,7e-05,14.05511]
[1712581344060,79.64,72242.005,45.3,-0.19737,7e-05,14.05174]
[1712581350072,79.65,72229.3933,45.3,-0.19827,7e-05,14.08805]
[1712581355107,79.66,72226.9118,45.3,-0.19842,7e-05,14.09139]
[1712581360155,79.67,72219.8058,45.3,-0.19894,7e-05,14.11202]
[1712581365185,79.68,72215.0239,45.3,-0.19928,7e-05,14.12602]
[1712581366461,79.68,72214.9074,45.3,-0.1993,7e-05,14.12649]
[1712581367344,79.68,72214.6708,45.3,-0.19932,7e-05,14.12729]
[1712581368137,79.68,72214.6708,45.3,-0.19932,7e-05,14.12729]
[1712581369138,79.68,72216.2382,45.3,-0.19921,7e-05,14.12326]
[1712581374250,79.69,72219.5316,45.3,-0.19901,7e-05,14.11496]
[1712581379282,79.7,72219.2617,45.3,-0.19904,7e-05,14.11653]
[1712581381534,79.7,72212.3185,45.3,-0.19953,7e-05,14.13601]
[1712581381892,79.7,72212.3185,45.3,-0.19953,7e-05,14.13601]
[1712581382262,79.7,72212.3185,45.3,-0.19953,7e-05,14.13601]
[1712581382341,79.7,72217.0641,45.3,-0.19921,7e-05,14.12305]
[1712581382816,79.7,72217.0641,45.3,-0.19921,7e-05,14.12305]
[1712581383091,79.7,72217.0641,45.3,-0.19921,7e-05,14.12305]
[1712581383453,79.7,72238.1259,45.3,-0.19776,7e-05,14.06518]
[1712581384068,79.7,72238.1259,45.3,-0.19776,7e-05,14.06518]
[1712581385113,79.7,72238.1259,45.3,-0.19776,7e-05,14.06518]
[1712581385836,79.71,72241.1404,45.3,-0.19756,7e-05,14.05707]
[1712581388375,79.71,72236.1038,45.3,-0.19792,7e-05,14.0719]
[1712581388882,79.71,72236.1038,45.3,-0.19792,7e-05,14.0719]
[1712581388943,79.71,72236.1038,45.3,-0.19792,7e-05,14.0719]
[1712581388984,79.71,72236.1038,45.3,-0.19792,7e-05,14.0719]
[1712581389121,79.71,72236.1038,45.3,-0.19792,7e-05,14.0719]
[1712581389725,79.72,72236.7702,45.3,-0.19788,7e-05,14.07028]
[1712581389778,79.72,72236.7702,45.3,-0.19788,7e-05,14.07028]
[1712581391191,79.72,72236.7702,45.3,-0.19788,7e-05,14.07028]
[1712581391834,79.72,72241.2784,45.3,-0.19758,7e-05,14.05829]
[1712581392504,79.72,72240.5888,45.3,-0.19764,7e-05,14.06044]
[1712581394862,79.72,72232.3678,45.3,-0.19821,7e-05,14.08361]
[1712581400431,79.73,72226.6194,45.3,-0.19864,7e-05,14.10059]
[1712581405277,79.74,72212.6747,45.3,-0.19962,7e-05,14.13977]
[1712581410500,79.75,72218.4176,45.3,-0.19924,7e-05,14.12475]
[1712581410804,79.75,72218.4176,45.3,-0.19924,7e-05,14.12475]
[1712581414093,79.75,72220.9234,45.3,-0.19903,7e-05,14.11373]
[1712581414400,79.75,72220.9234,45.3,-0.19903,7e-05,14.11373]
[1712581414667,79.75,72223.0155,45.3,-0.19889,7e-05,14.10811]
[1712581416149,79.75,72234.0836,45.3,-0.19813,7e-05,14.07772]
[1712581416681,79.75,72234.0836,45.3,-0.19813,7e-05,14.07772]
[1712581416824,79.75,72234.0836,45.3,-0.19813,7e-05,14.07772]
[1712581424597,79.77,72218.363,45.3,-0.19926,7e-05,14.1227]
[1712581429632,79.77,72218.869,45.3,-0.19924,7e-05,14.12203]
[1712581434667,79.78,72212.5717,45.3,-0.19969,7e-05,14.14012]
[1712581439704,79.79,72223.7508,45.3,-0.19894,7e-05,14.11007]
[1712581440683,79.79,72222.85,45.3,-0.199,7e-05,14.11271]
[1712581445494,79.79,72215.4295,45.3,-0.19953,7e-05,14.13373]
[1712581445593,79.79,72215.4295,45.3,-0.19953,7e-05,14.13373]
[1712581446104,79.79,72216.646,45.3,-0.19945,7e-05,14.13051]
[1712581447119,79.79,72225.1186,45.3,-0.19886,7e-05,14.10729]
[1712581452794,79.8,72222.2869,45.3,-0.19908,7e-05,14.11602]
[1712581457829,79.81,72227.5104,45.3,-0.19874,7e-05,14.10243]
[1712581462865,79.82,72225.3575,45.3,-0.19891,7e-05,14.10919]
[1712581467901,79.82,72216.5363,45.3,-0.19953,7e-05,14.13421]
[1712581472935,79.83,72220.2222,45.3,-0.19925,7e-05,14.12015]
[1712581477969,79.83,72227.3625,45.3,-0.19878,7e-05,14.10131]
[1712581478805,79.83,72227.3625,45.3,-0.19878,7e-05,14.10131]
[1712581478950,79.83,72227.3625,45.3,-0.19878,7e-05,14.10131]
[1712581488014,79.85,72224.7374,45.3,-0.19899,7e-05,14.11]
[1712581489299,79.85,72228.3803,45.3,-0.19875,7e-05,14.10027]
[1712581495088,79.86,72230.8797,45.3,-0.1986,7e-05,14.09441]
[1712581497684,79.86,72228.6709,45.3,-0.19876,7e-05,14.10084]
[1712581498581,79.86,72229.5148,45.3,-0.19871,7e-05,14.09868]
[1712581498592,79.86,72229.5148,45.3,-0.19871,7e-05,14.09868]
[1712581499605,79.86,72238.9346,45.3,-0.19806,7e-05,14.07287]
[1712581500255,79.87,72243.12,45.3,-0.19778,7e-05,14.06152]
[1712581500598,79.87,72243.12,45.3,-0.19778,7e-05,14.06152]
[1712581500681,79.87,72243.12,45.3,-0.19778,7e-05,14.06152]
[1712581502033,79.87,72246.1539,45.3,-0.19757,7e-05,14.05324]
[1712581502571,79.87,72247.4348,45.3,-0.19749,7e-05,14.04977]
[1712581503754,79.87,72249.1962,45.3,-0.19737,7e-05,14.04494]
[1712581508034,79.87,72252.3104,45.3,-0.19716,7e-05,14.03654]
[1712581513587,79.86,72255.4505,45.3,-0.19692,7e-05,14.02695]
[1712581519259,79.85,72279.4406,45.3,-0.19524,7e-05,13.95905]
[1712581519844,79.85,72279.4406,45.3,-0.19524,7e-05,13.95905]
[1712581519870,79.85,72279.4406,45.3,-0.19524,7e-05,13.95905]
[1712581519988,79.85,72279.4406,45.3,-0.19524,7e-05,13.95905]
[1712581520282,79.85,72286.1287,45.3,-0.19478,7e-05,13.94037]
[1712581520565,79.85,72286.1287,45.3,-0.19478,7e-05,13.94037]
[1712581520634,79.85,72286.1287,45.3,-0.19478,7e-05,13.94037]
[1712581521181,79.85,72286.1287,45.3,-0.19478,7e-05,13.94037]
[1712581521523,79.85,72290.6051,45.3,-0.19448,7e-05,13.92783]
[1712581522281,79.85,72311.402,45.3,-0.19306,7e-05,13.86985]
[1712581522329,79.85,72311.402,45.3,-0.19306,7e-05,13.86985]
[1712581522768,79.85,72311.402,45.3,-0.19306,7e-05,13.86985]
[1712581525706,79.84,72314.1543,45.3,-0.19286,7e-05,13.86179]
[1712581527547,79.84,72331.6519,45.3,-0.19167,7e-05,13.81281]
[1712581528423,79.84,72331.255,45.3,-0.1917,7e-05,13.81382]
[1712581532354,79.84,72331.9611,45.3,-0.1916,7e-05,13.80693]
[1712581536288,79.84,72336.4879,45.3,-0.19129,7e-05,13.79401]
[1712581536298,79.84,72336.4879,45.3,-0.19129,7e-05,13.79401]
[1712581537131,79.84,72336.1302,45.3,-0.19131,7e-05,13.79493]
[1712581537220,79.84,72336.1302,45.3,-0.19131,7e-05,13.79493]
[1712581537288,79.84,72336.1302,45.3,-0.19131,7e-05,13.79493]
[1712581537809,79.83,72334.0214,45.3,-0.19145,7e-05,13.80073]
[1712581538256,79.83,72334.0214,45.3,-0.19145,7e-05,13.80073]
[1712581538279,79.83,72334.0214,45.3,-0.19145,7e-05,13.80073]
[1712581538287,79.83,72334.0214,45.3,-0.19145,7e-05,13.80073]
[1712581540427,79.83,72365.6835,45.3,-0.18932,7e-05,13.71225]
[1712581540506,79.83,72365.6835,45.3,-0.18932,7e-05,13.71225]
[1712581540735,79.83,72365.6835,45.3,-0.18932,7e-05,13.71225]
[1712581542412,79.83,72365.6835,45.3,-0.18932,7e-05,13.71225]
[1712581542483,79.84,72372.3348,45.3,-0.18888,7e-05,13.69375]
[1712581543305,79.84,72372.3348,45.3,-0.18888,7e-05,13.69375]
[1712581543987,79.84,72374.394,45.3,-0.18874,7e-05,13.68805]
[1712581545035,79.84,72374.394,45.3,-0.18874,7e-05,13.68805]
[1712581546054,79.84,72384.143,45.3,-0.1881,7e-05,13.66092]
[1712581546065,79.84,72384.143,45.3,-0.1881,7e-05,13.66092]
[1712581546864,79.84,72384.143,45.3,-0.1881,7e-05,13.66092]
[1712581547483,79.84,72406.2236,45.3,-0.18663,7e-05,13.59935]
[1712581552519,79.85,72394.9289,45.3,-0.1874,7e-05,13.63178]
[1712581557554,79.85,72397.7045,45.3,-0.18723,7e-05,13.62469]
[1712581558776,79.85,72397.2988,45.3,-0.18726,7e-05,13.62596]
[1712581559843,79.85,72395.993,45.3,-0.18735,7e-05,13.62976]
[1712581565413,79.86,72393.1266,45.3,-0.18755,7e-05,13.63824]
[1712581566512,79.86,72390.0728,45.3,-0.18776,7e-05,13.64702]
[1712581570450,79.86,72398.2499,45.3,-0.18723,7e-05,13.62449]
[1712581571664,79.86,72395.5153,45.3,-0.18741,7e-05,13.63242]
[1712581575946,79.87,72400.4221,45.3,-0.1871,7e-05,13.61925]
[1712581581577,79.87,72391.2632,45.3,-0.18773,7e-05,13.64563]
[1712581585659,79.88,72392.8011,45.3,-0.18763,7e-05,13.64166]
[1712581590790,79.88,72390.357,45.3,-0.18781,7e-05,13.64908]
[1712581594153,79.88,72385.707,45.3,-0.18808,7e-05,13.65777]
[1712581594156,79.88,72385.707,45.3,-0.18808,7e-05,13.65777]
[1712581594610,79.88,72385.707,45.3,-0.18808,7e-05,13.65777]
[1712581594639,79.88,72385.707,45.3,-0.18808,7e-05,13.65777]
[1712581595510,79.88,72383.8686,45.3,-0.1882,7e-05,13.663]
[1712581600858,79.89,72375.4457,45.3,-0.18877,7e-05,13.68697]
[1712581603326,79.89,72373.2458,45.3,-0.18892,7e-05,13.69325]
[1712581603657,79.89,72373.2458,45.3,-0.18892,7e-05,13.69325]
[1712581604936,79.89,72372.7485,45.3,-0.18896,7e-05,13.69471]
[1712581606338,79.89,72367.1304,45.3,-0.18934,7e-05,13.71044]
[1712581606731,79.89,72367.1304,45.3,-0.18934,7e-05,13.71044]
[1712581608011,79.89,72358.8124,45.3,-0.18989,7e-05,13.73369]
[1712581610321,79.89,72352.8414,45.3,-0.19029,7e-05,13.75031]
[1712581615962,79.89,72354.274,45.3,-0.19019,7e-05,13.74613]
[1712581619682,79.89,72346.0374,45.3,-0.19074,7e-05,13.76899]
[1712581619853,79.89,72346.0374,45.3,-0.19074,7e-05,13.76899]
[1712581620184,79.89,72346.0374,45.3,-0.19074,7e-05,13.76899]
[1712581620594,79.89,72345.4784,45.3,-0.19078,7e-05,13.7705]
[1712581620603,79.89,72345.4784,45.3,-0.19078,7e-05,13.7705]
[1712581620699,79.89,72345.4784,45.3,-0.19078,7e-05,13.7705]
[1712581622562,79.88,72332.1059,45.3,-0.19168,7e-05,13.80762]
[1712581622966,79.88,72332.1059,45.3,-0.19168,7e-05,13.80762]
[1712581623143,79.88,72332.1059,45.3,-0.19168,7e-05,13.80762]
[1712581624360,79.88,72324.7241,45.3,-0.19217,7e-05,13.82796]
[1712581624913,79.88,72324.7241,45.3,-0.19217,7e-05,13.82796]
[1712581625050,79.88,72324.7241,45.3,-0.19217,7e-05,13.82796]
[1712581625148,79.88,72324.7241,45.3,-0.19217,7e-05,13.82796]
[1712581625260,79.88,72324.7241,45.3,-0.19217,7e-05,13.82796]
[1712581625844,79.88,72324.7241,45.3,-0.19217,7e-05,13.82796]
[1712581626848,79.88,72310.9161,45.3,-0.1931,7e-05,13.86629]
[1712581629053,79.88,72286.2886,45.3,-0.19477,7e-05,13.93435]
[1712581630402,79.88,72287.2038,45.3,-0.1947,7e-05,13.93165]
[1712581630486,79.88,72287.2038,45.3,-0.1947,7e-05,13.93165]
[1712581631226,79.88,72287.2038,45.3,-0.1947,7e-05,13.93165]
[1712581633082,79.87,72306.6604,45.3,-0.19337,7e-05,13.87695]
[1712581633836,79.87,72306.6604,45.3,-0.19337,7e-05,13.87695]
[1712581634191,79.87,72306.6604,45.3,-0.19337,7e-05,13.87695]
[1712581636747,79.87,72317.5861,45.3,-0.19261,7e-05,13.84612]
[1712581637073,79.87,72317.5861,45.3,-0.19261,7e-05,13.84612]
[1712581640420,79.86,72320.596,45.3,-0.1924,7e-05,13.8372]
[1712581643258,79.86,72314.1895,45.3,-0.19283,7e-05,13.85475]
[1712581646158,79.86,72328.9384,45.3,-0.19182,7e-05,13.81328]
[1712581650791,79.85,72316.391,45.3,-0.19265,7e-05,13.84751]
[1712581656221,79.85,72309.0764,45.3,-0.19309,7e-05,13.86249]
[1712581657442,79.84,72309.5847,45.3,-0.19304,7e-05,13.86076]
[1712581659902,79.84,72310.0335,45.3,-0.19301,7e-05,13.85919]
[1712581665357,79.83,72318.5891,45.3,-0.19241,7e-05,13.83445]
[1712581669609,79.83,72322.3153,45.3,-0.19214,7e-05,13.8236]
[1712581675376,79.82,72311.9771,45.3,-0.19282,7e-05,13.85157]
[1712581676572,79.82,72315.533,45.3,-0.19258,7e-05,13.84153]
[1712581677121,79.82,72315.533,45.3,-0.19258,7e-05,13.84153]
[1712581685445,79.81,72316.7098,45.3,-0.19248,7e-05,13.83722]
[1712581690480,79.81,72312.9863,45.3,-0.19271,7e-05,13.84689]
[1712581692027,79.81,72311.4441,45.3,-0.19281,7e-05,13.85104]
[1712581692926,79.81,72312.4606,45.3,-0.19274,7e-05,13.84807]
[1712581695316,79.8,72311.5195,45.3,-0.1928,7e-05,13.8504]
[1712581696189,79.8,72311.346,45.3,-0.19281,7e-05,13.85074]
[1712581696594,79.8,72312.6991,45.3,-0.19271,7e-05,13.84683]
[1712581698603,79.8,72312.6315,45.3,-0.19271,7e-05,13.84674]
[1712581698763,79.8,72312.6315,45.3,-0.19271,7e-05,13.84674]
[1712581699013,79.8,72312.6315,45.3,-0.19271,7e-05,13.84674]
[1712581704584,79.79,72295.0219,45.3,-0.19388,7e-05,13.8947]
[1712581705203,79.79,72295.0219,45.3,-0.19388,7e-05,13.8947]
[1712581706820,79.79,72290.524,45.3,-0.19418,7e-05,13.90678]
[1712581706969,79.79,72290.524,45.3,-0.19418,7e-05,13.90678]
[1712581710711,79.78,72272.2664,45.3,-0.19541,7e-05,13.95685]
[1712581711097,79.78,72272.2664,45.3,-0.19541,7e-05,13.95685]
[1712581711343,79.78,72272.2664,45.3,-0.19541,7e-05,13.95685]
[1712581711765,79.78,72278.4964,45.3,-0.19494,7e-05,13.9348]
[1712581717516,79.77,72278.2617,45.3,-0.19493,7e-05,13.93456]
[1712581718532,79.77,72285.339,45.3,-0.19445,7e-05,13.91475]
[1712581723718,79.76,72281.4348,45.3,-0.19469,7e-05,13.92473]
[1712581728752,79.76,72277.6398,45.3,-0.19494,7e-05,13.93451]
[1712581730653,79.76,72277.6398,45.3,-0.19494,7e-05,13.93451]
[1712581734557,79.75,72279.4825,45.3,-0.19479,7e-05,13.92842]
[1712581737000,79.75,72290.3282,45.3,-0.19404,7e-05,13.89801]
[1712581739855,79.74,72289.4011,45.3,-0.1941,7e-05,13.90025]
[1712581741844,79.74,72269.5111,45.3,-0.19545,7e-05,13.95524]
[1712581746879,79.73,72267.8709,45.3,-0.19554,7e-05,13.95884]
[1712581750002,79.73,72277.814,45.3,-0.19485,7e-05,13.9307]
[1712581755942,79.72,72270.5205,45.3,-0.19532,7e-05,13.94988]
[1712581760979,79.71,72271.1314,45.3,-0.19526,7e-05,13.94729]
[1712581765991,79.71,72271.8002,45.3,-0.1952,7e-05,13.94473]
[1712581771046,79.7,72268.5977,45.3,-0.19535,7e-05,13.94793]
[1712581776080,79.69,72266.5456,45.3,-0.19547,7e-05,13.95272]
[1712581781117,79.68,72266.9296,45.3,-0.19542,7e-05,13.95069]
[1712581782868,79.68,72266.2978,45.3,-0.19545,7e-05,13.95207]
[1712581788166,79.67,72264.2872,45.3,-0.19557,7e-05,13.95655]
[1712581793200,79.66,72265.0846,45.3,-0.19549,7e-05,13.95339]
[1712581795078,79.66,72262.7137,45.3,-0.19565,7e-05,13.95978]
[1712581796253,79.66,72262.5044,45.3,-0.19565,7e-05,13.95997]
[1712581802263,79.65,72265.3256,45.3,-0.19543,7e-05,13.951]
[1712581806890,79.64,72262.3674,45.3,-0.19562,7e-05,13.95843]
[1712581807009,79.64,72262.3674,45.3,-0.19562,7e-05,13.95843]
[1712581808139,79.64,72262.3674,45.3,-0.19562,7e-05,13.95843]
[1712581813342,79.63,72261.8674,45.3,-0.19562,7e-05,13.95828]
[1712581816243,79.63,72262.9518,45.3,-0.19553,7e-05,13.95489]
[1712581821396,79.62,72266.6043,45.3,-0.19526,7e-05,13.94382]
[1712581826434,79.61,72256.1447,45.3,-0.19596,7e-05,13.97194]
[1712581831470,79.6,72257.1925,45.3,-0.19582,7e-05,13.96342]
[1712581833921,79.6,72257.4335,45.3,-0.19579,7e-05,13.96235]
[1712581834262,79.6,72257.4335,45.3,-0.19579,7e-05,13.96235]
[1712581841539,79.58,72247.9603,45.3,-0.1964,7e-05,13.98687]
[1712581842768,79.58,72247.541,45.3,-0.19643,7e-05,13.9878]
[1712581844035,79.58,72240.7528,45.3,-0.19689,7e-05,14.00641]
[1712581844043,79.58,72240.7528,45.3,-0.19689,7e-05,14.00641]
[1712581849594,79.57,72239.7969,45.3,-0.19693,7e-05,14.00817]
[1712581849683,79.57,72239.7969,45.3,-0.19693,7e-05,14.00817]
[1712581852912,79.57,72237.4361,45.3,-0.19709,7e-05,14.01432]
[1712581853140,79.57,72237.4361,45.3,-0.19709,7e-05,14.01432]
[1712581853787,79.57,72237.0334,45.3,-0.19711,7e-05,14.0153]
[1712581853950,79.57,72237.0334,45.3,-0.19711,7e-05,14.0153]
[1712581855834,79.57,72235.2108,45.3,-0.19723,7e-05,14.02011]
[1712581857167,79.56,72235.3116,45.3,-0.19722,7e-05,14.01968]
[1712581857181,79.56,72235.3116,45.3,-0.19722,7e-05,14.01968]
[1712581857480,79.56,72236.8877,45.3,-0.19711,7e-05,14.01517]
[1712581858359,79.56,72236.8877,45.3,-0.19711,7e-05,14.01517]
[1712581859349,79.56,72235.9541,45.3,-0.19718,7e-05,14.01792]
[1712581859355,79.56,72235.9541,45.3,-0.19718,7e-05,14.01792]
[1712581859571,79.56,72235.9541,45.3,-0.19718,7e-05,14.01792]
[1712581864166,79.56,72247.7302,45.3,-0.19634,7e-05,13.98416]
[1712581864173,79.56,72247.7302,45.3,-0.19634,7e-05,13.98416]
[1712581868514,79.55,72229.8642,45.3,-0.19756,7e-05,14.03309]
[1712581868552,79.55,72229.8642,45.3,-0.19756,7e-05,14.03309]
[1712581868770,79.55,72230.379,45.3,-0.19752,7e-05,14.0315]
[1712581869004,79.55,72230.379,45.3,-0.19752,7e-05,14.0315]
[1712581874778,79.54,72221.4551,45.3,-0.19811,7e-05,14.0553]
[1712581874871,79.54,72221.4551,45.3,-0.19811,7e-05,14.0553]
[1712581876795,79.54,72219.839,45.3,-0.19823,7e-05,14.06001]
[1712581876837,79.54,72219.839,45.3,-0.19823,7e-05,14.06001]
[1712581880818,79.54,72239.9037,45.3,-0.19683,7e-05,14.00369]
[1712581880980,79.54,72239.9037,45.3,-0.19683,7e-05,14.00369]
[1712581886859,79.53,72238.7209,45.3,-0.19689,7e-05,14.00619]
[1712581890470,79.53,72231.7577,45.3,-0.19736,7e-05,14.02495]
[1712581890558,79.53,72231.7577,45.3,-0.19736,7e-05,14.02495]
[1712581890781,79.53,72231.7577,45.3,-0.19736,7e-05,14.02495]
[1712581890839,79.53,72231.7577,45.3,-0.19736,7e-05,14.02495]
[1712581893436,79.53,72210.9536,45.3,-0.19877,7e-05,14.07876]
[1712581893521,79.53,72210.9536,45.3,-0.19877,7e-05,14.07876]
[1712581897179,79.54,72207.8606,45.3,-0.199,7e-05,14.08793]
[1712581897322,79.54,72207.8606,45.3,-0.199,7e-05,14.08793]
[1712581898183,79.54,72206.0051,45.3,-0.19914,7e-05,14.09326]
[1712581899411,79.54,72203.2982,45.3,-0.19933,7e-05,14.10093]
[1712581899526,79.54,72203.2982,45.3,-0.19933,7e-05,14.10093]
[1712581899907,79.54,72203.2982,45.3,-0.19933,7e-05,14.10093]
[1712581900253,79.54,72200.876,45.3,-0.1995,7e-05,14.10781]
[1712581901122,79.54,72204.7873,45.3,-0.19923,7e-05,14.09716]
[1712581903380,79.54,72204.9011,45.3,-0.19923,7e-05,14.09722]
[1712581903822,79.54,72204.9011,45.3,-0.19923,7e-05,14.09722]
[1712581906258,79.55,72199.5568,45.3,-0.19962,7e-05,14.11253]
[1712581907627,79.55,72202.2023,45.3,-0.19944,7e-05,14.10538]
[1712581908952,79.55,72200.8895,45.3,-0.19953,7e-05,14.10918]
[1712581908982,79.55,72200.8895,45.3,-0.19953,7e-05,14.10918]
[1712581909028,79.55,72199.4161,45.3,-0.19964,7e-05,14.11342]
[1712581909653,79.55,72199.4161,45.3,-0.19964,7e-05,14.11342]
[1712581910129,79.55,72189.9597,45.3,-0.2003,7e-05,14.13971]
[1712581911595,79.56,72186.2331,45.3,-0.20057,7e-05,14.15023]
[1712581914688,79.56,72193.9765,45.3,-0.20004,7e-05,14.12918]
[1712581917873,79.56,72195.4605,45.3,-0.19994,7e-05,14.1255]
[1712581918230,79.56,72195.4605,45.3,-0.19994,7e-05,14.1255]
[1712581922254,79.57,72193.4769,45.3,-0.20009,7e-05,14.13154]
[1712581927669,79.57,72191.9832,45.3,-0.20021,7e-05,14.13634]
[1712581931099,79.58,72191.2665,45.3,-0.20027,7e-05,14.13872]
[1712581931497,79.58,72190.8111,45.3,-0.20031,7e-05,14.1401]
[1712581931568,79.58,72190.8111,45.3,-0.20031,7e-05,14.1401]
[1712581931632,79.58,72190.8111,45.3,-0.20031,7e-05,14.1401]
[1712581931794,79.58,72190.8111,45.3,-0.20031,7e-05,14.1401]
[1712581931830,79.58,72190.8111,45.3,-0.20031,7e-05,14.1401]
[1712581932712,79.58,72192.8723,45.3,-0.20017,7e-05,14.13454]
[1712581933238,79.58,72196.9857,45.3,-0.19988,7e-05,14.12331]
[1712581933490,79.58,72196.9857,45.3,-0.19988,7e-05,14.12331]
[1712581934047,79.58,72196.9857,45.3,-0.19988,7e-05,14.12331]
[1712581936338,79.59,72215.353,45.3,-0.19862,7e-05,14.0731]
[1712581936431,79.59,72215.353,45.3,-0.19862,7e-05,14.0731]
[1712581937115,79.59,72215.353,45.3,-0.19862,7e-05,14.0731]
[1712581939010,79.59,72213.4106,45.3,-0.19877,7e-05,14.07909]
[1712581939383,79.59,72213.4106,45.3,-0.19877,7e-05,14.07909]
[1712581939964,79.59,72213.4106,45.3,-0.19877,7e-05,14.07909]
[1712581941011,79.59,72213.7583,45.3,-0.19875,7e-05,14.07833]
[1712581942018,79.6,72197.9822,45.3,-0.19986,7e-05,14.1223]
[1712581944384,79.6,72186.148,45.3,-0.20069,7e-05,14.15524]
[1712581944658,79.6,72186.148,45.3,-0.20069,7e-05,14.15524]
[1712581946080,79.6,72188.2316,45.3,-0.20054,7e-05,14.1496]
[1712581946461,79.6,72196.961,45.3,-0.19994,7e-05,14.12562]
[1712581947282,79.6,72174.2706,45.3,-0.20153,7e-05,14.18834]
[1712581950077,79.6,72178.9044,45.3,-0.2012,7e-05,14.17568]
[1712581950157,79.6,72178.9044,45.3,-0.2012,7e-05,14.17568]
[1712581955329,79.6,72165.4699,45.3,-0.20211,7e-05,14.20841]
[1712581955790,79.6,72164.4432,45.3,-0.20218,7e-05,14.21127]
[1712581958932,79.6,72151.1081,45.3,-0.20312,7e-05,14.24798]
[1712581961701,79.6,72142.7298,45.3,-0.20371,7e-05,14.27096]
[1712581961981,79.6,72142.7298,45.3,-0.20371,7e-05,14.27096]
[1712581963395,79.6,72172.8323,45.3,-0.20159,7e-05,14.18813]
[1712581963733,79.6,72172.8323,45.3,-0.20159,7e-05,14.18813]
[1712581967137,79.6,72164.8098,45.3,-0.20216,7e-05,14.21032]
[1712581967641,79.6,72161.6222,45.3,-0.20238,7e-05,14.21914]
[1712581971941,79.61,72157.9393,45.3,-0.20264,7e-05,14.22934]
[1712581975810,79.61,72157.0258,45.3,-0.20271,7e-05,14.23186]
[1712581977511,79.61,72171.4762,45.3,-0.20169,7e-05,14.19217]
[1712581983535,79.61,72164.9947,45.3,-0.20215,7e-05,14.21013]
[1712581987137,79.61,72165.5985,45.3,-0.20211,7e-05,14.20854]
[1712581990237,79.61,72172.8807,45.3,-0.20161,7e-05,14.18871]
[1712581993907,79.61,72159.3618,45.3,-0.20256,7e-05,14.22604]
[1712581994308,79.61,72159.3618,45.3,-0.20256,7e-05,14.22604]
[1712581997130,79.61,72148.3613,45.3,-0.20333,7e-05,14.25626]
[1712581997511,79.61,72148.3613,45.3,-0.20333,7e-05,14.25626]
[1712582000965,79.61,72139.4176,45.3,-0.20396,7e-05,14.28066]
[1712582002166,79.61,72138.3295,45.3,-0.20403,7e-05,14.28359]
[1712582002924,79.61,72135.2709,45.3,-0.20425,7e-05,14.29192]
[1712582002960,79.61,72135.2709,45.3,-0.20425,7e-05,14.29192]
[1712582003039,79.61,72135.2709,45.3,-0.20425,7e-05,14.29192]
[1712582008711,79.6,72131.3013,45.3,-0.20451,7e-05,14.30233]
[1712582009077,79.6,72131.3013,45.3,-0.20451,7e-05,14.30233]
[1712582010160,79.6,72133.5687,45.3,-0.20435,7e-05,14.29604]
[1712582010711,79.6,72133.0277,45.3,-0.20439,7e-05,14.29745]
[1712582011043,79.6,72133.0277,45.3,-0.20439,7e-05,14.29745]
[1712582012050,79.6,72127.4662,45.3,-0.20474,7e-05,14.30806]
[1712582016427,79.6,72120.7649,45.3,-0.2052,7e-05,14.326]
[1712582018286,79.6,72120.022,45.3,-0.20525,7e-05,14.32781]
[1712582018366,79.6,72120.022,45.3,-0.20525,7e-05,14.32781]
[1712582018616,79.6,72120.022,45.3,-0.20525,7e-05,14.32781]
[1712582019049,79.6,72120.022,45.3,-0.20525,7e-05,14.32781]
[1712582021093,79.59,72114.8057,45.3,-0.20561,7e-05,14.34172]
[1712582026696,79.59,72111.8615,45.3,-0.2058,7e-05,14.34913]
[1712582031877,79.58,72111.5719,45.3,-0.2058,7e-05,14.34908]
[1712582033735,79.58,72110.4298,45.3,-0.20588,7e-05,14.35207]
[1712582034057,79.58,72111.8071,45.3,-0.20578,7e-05,14.34816]
[1712582034865,79.58,72111.8071,45.3,-0.20578,7e-05,14.34816]
[1712582034951,79.58,72118.955,45.3,-0.20527,7e-05,14.32846]
[1712582035210,79.58,72118.955,45.3,-0.20527,7e-05,14.32846]
[1712582038930,79.57,72142.7553,45.3,-0.20358,7e-05,14.26284]
[1712582042821,79.57,72136.5229,45.3,-0.20402,7e-05,14.27985]
[1712582047161,79.57,72122.2011,45.3,-0.20502,7e-05,14.3188]
[1712582048568,79.57,72120.5353,45.3,-0.20514,7e-05,14.32327]
[1712582048713,79.57,72120.5353,45.3,-0.20514,7e-05,14.32327]
[1712582052606,79.56,72117.5102,45.3,-0.20534,7e-05,14.33107]
[1712582052949,79.56,72117.5102,45.3,-0.20534,7e-05,14.33107]
[1712582055046,79.56,72140.2665,45.3,-0.20372,7e-05,14.26839]
[1712582057228,79.56,72138.0353,45.3,-0.20388,7e-05,14.27445]
[1712582058114,79.56,72149.6383,45.3,-0.20306,7e-05,14.24253]
[1712582058612,79.56,72149.6383,45.3,-0.20306,7e-05,14.24253]
[1712582064110,79.56,72162.9289,45.3,-0.20213,7e-05,14.20596]
[1712582069145,79.56,72163.2658,45.3,-0.20211,7e-05,14.20523]
[1712582074181,79.56,72164.3021,45.3,-0.202,7e-05,14.19803]
[1712582079216,79.57,72161.1032,45.3,-0.20223,7e-05,14.20706]
[1712582084255,79.57,72162.9719,45.3,-0.2021,7e-05,14.20211]
[1712582084291,79.57,72162.9719,45.3,-0.2021,7e-05,14.20211]
[1712582084308,79.57,72162.9719,45.3,-0.2021,7e-05,14.20211]
[1712582084756,79.57,72162.9719,45.3,-0.2021,7e-05,14.20211]
[1712582085100,79.57,72162.9719,45.3,-0.2021,7e-05,14.20211]
[1712582085101,79.57,72162.9719,45.3,-0.2021,7e-05,14.20211]
[1712582085248,79.57,72162.9719,45.3,-0.2021,7e-05,14.20211]
[1712582085369,79.57,72163.672,45.3,-0.20205,7e-05,14.20022]
[1712582086096,79.57,72163.672,45.3,-0.20205,7e-05,14.20022]
[1712582090672,79.57,72162.5902,45.3,-0.20214,7e-05,14.20351]
[1712582093482,79.57,72153.2626,45.3,-0.20279,7e-05,14.22926]
[1712582096770,79.57,72160.7354,45.3,-0.20227,7e-05,14.20875]
[1712582097722,79.57,72160.6426,45.3,-0.20228,7e-05,14.20904]
[1712582098474,79.57,72161.1051,45.3,-0.20225,7e-05,14.2078]
[1712582099318,79.57,72161.1051,45.3,-0.20225,7e-05,14.2078]
[1712582102808,79.58,72175.8408,45.3,-0.20122,7e-05,14.16746]
[1712582103380,79.58,72175.8408,45.3,-0.20122,7e-05,14.16746]
[1712582104446,79.58,72155.1795,45.3,-0.20267,7e-05,14.22448]
[1712582110768,79.58,72163.0356,45.3,-0.20212,7e-05,14.20303]
[1712582111105,79.58,72163.0356,45.3,-0.20212,7e-05,14.20303]
[1712582111121,79.58,72163.0356,45.3,-0.20212,7e-05,14.20303]
[1712582111142,79.58,72163.0356,45.3,-0.20212,7e-05,14.20303]
[1712582111318,79.58,72163.0356,45.3,-0.20212,7e-05,14.20303]
[1712582111873,79.58,72162.6198,45.3,-0.20215,7e-05,14.20421]
[1712582112131,79.58,72162.6198,45.3,-0.20215,7e-05,14.20421]
[1712582114464,79.58,72141.6529,45.3,-0.20363,7e-05,14.26189]
[1712582116926,79.58,72135.8501,45.3,-0.20404,7e-05,14.27774]
[1712582120568,79.58,72135.2145,45.3,-0.20408,7e-05,14.27928]
[1712582121024,79.58,72135.2145,45.3,-0.20408,7e-05,14.27928]
[1712582126364,79.57,72131.5015,45.3,-0.20433,7e-05,14.28921]
[1712582127075,79.57,72129.9298,45.3,-0.20444,7e-05,14.29346]
[1712582130429,79.57,72126.4222,45.3,-0.20468,7e-05,14.30275]
[1712582131642,79.57,72126.6378,45.3,-0.20462,7e-05,14.29744]
[1712582131851,79.57,72126.6378,45.3,-0.20462,7e-05,14.29744]
[1712582131857,79.57,72126.6378,45.3,-0.20462,7e-05,14.29744]
[1712582136027,79.57,72127.1561,45.3,-0.20458,7e-05,14.29572]
[1712582137126,79.56,72126.2221,45.3,-0.20464,7e-05,14.2982]
[1712582142660,79.56,72127.7942,45.3,-0.20452,7e-05,14.29345]
[1712582144457,79.56,72127.8108,45.3,-0.20452,7e-05,14.29333]
[1712582145779,79.56,72126.9887,45.3,-0.20457,7e-05,14.29544]
[1712582148543,79.56,72125.7355,45.3,-0.20466,7e-05,14.29872]
[1712582149107,79.56,72127.3309,45.3,-0.20454,7e-05,14.29427]
[1712582154745,79.55,72120.949,45.3,-0.20498,7e-05,14.31124]
[1712582159779,79.55,72120.4494,45.3,-0.205,7e-05,14.31215]
[1712582164815,79.54,72117.8644,45.3,-0.20518,7e-05,14.31877]
[1712582168277,79.54,72121.7225,45.3,-0.2049,7e-05,14.3079]
[1712582168438,79.54,72121.7225,45.3,-0.2049,7e-05,14.3079]
[1712582168502,79.54,72121.7225,45.3,-0.2049,7e-05,14.3079]
[1712582168946,79.54,72121.7225,45.3,-0.2049,7e-05,14.3079]
[1712582174876,79.54,72133.6949,45.3,-0.20404,7e-05,14.27469]
[1712582178532,79.54,72153.969,45.3,-0.20261,7e-05,14.21883]
[1712582182141,79.54,72153.318,45.3,-0.20266,7e-05,14.22069]
[1712582186342,79.54,72149.0075,45.3,-0.20296,7e-05,14.23258]
[1712582192007,79.54,72150.6889,45.3,-0.2028,7e-05,14.22349]
[1712582197040,79.54,72153.7739,45.3,-0.20259,7e-05,14.21512]
[1712582199774,79.54,72162.3522,45.3,-0.20199,7e-05,14.19156]
[1712582200821,79.54,72162.5657,45.3,-0.20197,7e-05,14.19102]
[1712582206107,79.54,72156.7153,45.3,-0.20239,7e-05,14.20743]
[1712582211139,79.54,72144.229,45.3,-0.20327,7e-05,14.24188]
[1712582216174,79.54,72144.8046,45.3,-0.20323,7e-05,14.24026]
[1712582221209,79.54,72149.5626,45.3,-0.20289,7e-05,14.22714]
[1712582226248,79.54,72150.7776,45.3,-0.20281,7e-05,14.22387]
[1712582231282,79.55,72159.7546,45.3,-0.20218,7e-05,14.19935]
[1712582235194,79.55,72163.9801,45.3,-0.20189,7e-05,14.18786]
[1712582235555,79.55,72163.6467,45.3,-0.20191,7e-05,14.18883]
[1712582236173,79.55,72163.6467,45.3,-0.20191,7e-05,14.18883]
[1712582241353,79.55,72149.2507,45.3,-0.20293,7e-05,14.22854]
[1712582246387,79.55,72163.4052,45.3,-0.20194,7e-05,14.18972]
[1712582251422,79.55,72153.6302,45.3,-0.20259,7e-05,14.21232]
[1712582256436,79.55,72155.5688,45.3,-0.20245,7e-05,14.20714]
[1712582258340,79.55,72155.3607,45.3,-0.20247,7e-05,14.20774]
[1712582261292,79.56,72160.1191,45.3,-0.20214,7e-05,14.19473]
[1712582266527,79.56,72157.7738,45.3,-0.20231,7e-05,14.20143]
[1712582269321,79.56,72158.7034,45.3,-0.20224,7e-05,14.19894]
[1712582269727,79.56,72157.95,45.3,-0.2023,7e-05,14.20105]
[1712582270351,79.56,72157.95,45.3,-0.2023,7e-05,14.20105]
[1712582272140,79.56,72159.4708,45.3,-0.20219,7e-05,14.19694]
[1712582272606,79.56,72162.0967,45.3,-0.20201,7e-05,14.18976]
[1712582275595,79.56,72144.3999,45.3,-0.20326,7e-05,14.23858]
[1712582278335,79.56,72146.2572,45.3,-0.20313,7e-05,14.23346]
[1712582283646,79.56,72148.206,45.3,-0.20299,7e-05,14.22813]
[1712582285510,79.56,72147.7956,45.3,-0.20302,7e-05,14.22926]
[1712582285574,79.56,72147.7956,45.3,-0.20302,7e-05,14.22926]
[1712582290696,79.56,72163.1838,45.3,-0.20194,7e-05,14.1871]
[1712582295730,79.57,72162.9462,45.3,-0.20197,7e-05,14.18809]
[1712582298371,79.57,72170.35,45.3,-0.20145,7e-05,14.1678]
[1712582298637,79.57,72170.35,45.3,-0.20145,7e-05,14.1678]
[1712582299290,79.57,72170.35,45.3,-0.20145,7e-05,14.1678]
[1712582299445,79.57,72170.35,45.3,-0.20145,7e-05,14.1678]
[1712582299637,79.57,72170.35,45.3,-0.20145,7e-05,14.1678]
[1712582300251,79.57,72174.2112,45.3,-0.20118,7e-05,14.15723]
[1712582300688,79.57,72174.2112,45.3,-0.20118,7e-05,14.15723]
[1712582301095,79.57,72178.2102,45.3,-0.2009,7e-05,14.1463]
[1712582301729,79.57,72183.3968,45.3,-0.20054,7e-05,14.13209]
[1712582302266,79.57,72183.3968,45.3,-0.20054,7e-05,14.13209]
[1712582303779,79.57,72190.3322,45.3,-0.20006,7e-05,14.11307]
[1712582304014,79.57,72197.9813,45.3,-0.19954,7e-05,14.09225]
[1712582304042,79.57,72197.9813,45.3,-0.19954,7e-05,14.09225]
[1712582304104,79.57,72197.9813,45.3,-0.19954,7e-05,14.09225]
[1712582305188,79.57,72197.9813,45.3,-0.19954,7e-05,14.09225]
[1712582307213,79.58,72187.0633,45.3,-0.20031,7e-05,14.12289]
[1712582312850,79.58,72179.0122,45.3,-0.20084,7e-05,14.14116]
[1712582315299,79.58,72178.1731,45.3,-0.20091,7e-05,14.14369]
[1712582315953,79.58,72180.992,45.3,-0.20071,7e-05,14.13602]
[1712582316323,79.58,72180.992,45.3,-0.20071,7e-05,14.13602]
[1712582316551,79.58,72180.992,45.3,-0.20071,7e-05,14.13602]
[1712582317305,79.59,72186.5175,45.3,-0.20033,7e-05,14.12088]
[1712582319660,79.59,72188.8771,45.3,-0.20017,7e-05,14.11464]
[1712582320634,79.59,72190.4231,45.3,-0.20007,7e-05,14.11051]
[1712582320955,79.59,72191.0585,45.3,-0.20003,7e-05,14.10891]
[1712582321709,79.59,72191.0585,45.3,-0.20003,7e-05,14.10891]
[1712582323013,79.59,72184.7199,45.3,-0.20047,7e-05,14.12669]
[1712582328963,79.6,72175.4512,45.3,-0.20114,7e-05,14.15286]
[1712582329543,79.6,72175.4512,45.3,-0.20114,7e-05,14.15286]
[1712582329708,79.6,72175.4512,45.3,-0.20114,7e-05,14.15286]
[1712582332439,79.6,72180.8874,45.3,-0.20076,7e-05,14.13816]
[1712582333081,79.6,72182.9834,45.3,-0.20062,7e-05,14.13249]
[1712582335865,79.6,72189.8566,45.3,-0.20015,7e-05,14.11376]
[1712582335866,79.6,72189.8566,45.3,-0.20015,7e-05,14.11376]
[1712582335965,79.6,72189.8566,45.3,-0.20015,7e-05,14.11376]
[1712582336030,79.61,72193.2373,45.3,-0.19991,7e-05,14.10457]
[1712582336041,79.61,72193.2373,45.3,-0.19991,7e-05,14.10457]
[1712582336188,79.61,72193.2373,45.3,-0.19991,7e-05,14.10457]
[1712582336485,79.61,72193.2373,45.3,-0.19991,7e-05,14.10457]
[1712582336601,79.61,72193.2373,45.3,-0.19991,7e-05,14.10457]
[1712582336816,79.61,72193.2373,45.3,-0.19991,7e-05,14.10457]
[1712582337330,79.61,72193.2373,45.3,-0.19991,7e-05,14.10457]
[1712582337349,79.61,72193.2373,45.3,-0.19991,7e-05,14.10457]
[1712582338561,79.6,72200.305,45.3,-0.19942,7e-05,14.0849]
[1712582341605,79.61,72214.9743,45.3,-0.19842,7e-05,14.04514]
[1712582341870,79.61,72214.9743,45.3,-0.19842,7e-05,14.04514]
[1712582345382,79.62,72220.2753,45.3,-0.19807,7e-05,14.03136]
[1712582345422,79.62,72220.2753,45.3,-0.19807,7e-05,14.03136]
[1712582346100,79.62,72223.1748,45.3,-0.19787,7e-05,14.02327]
[1712582346183,79.62,72223.1748,45.3,-0.19787,7e-05,14.02327]
[1712582352124,79.61,72238.3484,45.3,-0.19679,7e-05,13.98003]
[1712582357162,79.6,72250.1824,45.3,-0.19596,7e-05,13.94637]
[1712582362197,79.6,72239.2594,45.3,-0.19669,7e-05,13.97589]
[1712582367239,79.59,72245.7899,45.3,-0.19622,7e-05,13.95695]
[1712582372221,79.58,72252.5709,45.3,-0.1957,7e-05,13.93298]
[1712582377235,79.58,72263.3708,45.3,-0.19495,7e-05,13.90243]
[1712582382054,79.58,72264.313,45.3,-0.19488,7e-05,13.89951]
[1712582382635,79.58,72259.3031,45.3,-0.19522,7e-05,13.91337]
[1712582384692,79.58,72254.0544,45.3,-0.19557,7e-05,13.92775]
[1712582387730,79.57,72256.0495,45.3,-0.19543,7e-05,13.92187]
[1712582388598,79.57,72263.249,45.3,-0.19493,7e-05,13.90173]
[1712582390055,79.57,72273.4667,45.3,-0.19423,7e-05,13.87316]
[1712582395349,79.57,72267.0937,45.3,-0.19466,7e-05,13.89051]
[1712582396438,79.57,72266.4385,45.3,-0.1947,7e-05,13.89221]
[1712582397739,79.56,72264.4187,45.3,-0.19483,7e-05,13.89758]
[1712582398716,79.56,72265.4617,45.3,-0.19476,7e-05,13.89455]
[1712582399778,79.56,72264.8554,45.3,-0.1948,7e-05,13.89611]
[1712582405507,79.55,72250.9419,45.3,-0.19573,7e-05,13.93382]
[1712582409270,79.55,72261.4927,45.3,-0.19499,7e-05,13.90398]
[1712582414569,79.54,72255.1387,45.3,-0.19541,7e-05,13.92079]
[1712582416217,79.54,72254.0658,45.3,-0.19548,7e-05,13.92361]
[1712582419030,79.54,72244.2008,45.3,-0.19614,7e-05,13.95047]
[1712582422198,79.53,72243.7188,45.3,-0.19616,7e-05,13.95119]
[1712582422736,79.53,72241.9265,45.3,-0.19628,7e-05,13.95597]
[1712582428668,79.52,72220.4855,45.3,-0.19774,7e-05,14.01464]
[1712582428749,79.52,72220.4855,45.3,-0.19774,7e-05,14.01464]
[1712582430485,79.52,72218.4645,45.3,-0.19788,7e-05,14.01993]
[1712582431317,79.52,72218.4645,45.3,-0.19788,7e-05,14.01993]
[1712582431476,79.52,72218.4645,45.3,-0.19788,7e-05,14.01993]
[1712582432281,79.52,72218.3276,45.3,-0.19784,7e-05,14.01556]
[1712582432294,79.52,72218.3276,45.3,-0.19784,7e-05,14.01556]
[1712582433880,79.52,72212.9919,45.3,-0.1982,7e-05,14.03006]
[1712582434132,79.52,72212.9919,45.3,-0.1982,7e-05,14.03006]
[1712582434145,79.52,72212.9919,45.3,-0.1982,7e-05,14.03006]
[1712582435035,79.51,72218.6503,45.3,-0.19781,7e-05,14.01419]
[1712582435147,79.51,72218.6503,45.3,-0.19781,7e-05,14.01419]
[1712582435295,79.51,72218.6503,45.3,-0.19781,7e-05,14.01419]
[1712582435597,79.51,72218.6503,45.3,-0.19781,7e-05,14.01419]
[1712582436513,79.52,72208.3635,45.3,-0.19853,7e-05,14.04314]
[1712582438264,79.52,72203.8383,45.3,-0.19885,7e-05,14.05579]
[1712582438884,79.52,72208.3543,45.3,-0.19854,7e-05,14.04337]
[1712582440803,79.52,72207.1722,45.3,-0.19863,7e-05,14.04701]
[1712582441047,79.52,72207.1722,45.3,-0.19863,7e-05,14.04701]
[1712582441050,79.52,72207.1722,45.3,-0.19863,7e-05,14.04701]
[1712582441971,79.52,72206.8387,45.3,-0.19865,7e-05,14.04816]
[1712582445213,79.53,72219.7709,45.3,-0.19776,7e-05,14.01257]
[1712582446880,79.53,72218.56,45.3,-0.19785,7e-05,14.01619]
[1712582452837,79.54,72206.6554,45.3,-0.19871,7e-05,14.05049]
[1712582457436,79.55,72179.7206,45.3,-0.20061,7e-05,14.1259]
[1712582458213,79.55,72179.7206,45.3,-0.20061,7e-05,14.1259]
[1712582463919,79.55,72178.4471,45.3,-0.20071,7e-05,14.13004]
[1712582464721,79.55,72178.4471,45.3,-0.20071,7e-05,14.13004]
[1712582465198,79.55,72174.9255,45.3,-0.20096,7e-05,14.13988]
[1712582465288,79.55,72174.9255,45.3,-0.20096,7e-05,14.13988]
[1712582465714,79.55,72174.9255,45.3,-0.20096,7e-05,14.13988]
[1712582467088,79.55,72162.5586,45.3,-0.20183,7e-05,14.17419]
[1712582467436,79.55,72162.5586,45.3,-0.20183,7e-05,14.17419]
[1712582469468,79.55,72144.569,45.3,-0.2031,7e-05,14.2238]
[1712582474995,79.55,72139.0027,45.3,-0.2035,7e-05,14.23911]
[1712582477135,79.55,72141.6851,45.3,-0.20331,7e-05,14.23172]
[1712582483053,79.55,72147.517,45.3,-0.20289,7e-05,14.2156]
[1712582487208,79.55,72135.1204,45.3,-0.20377,7e-05,14.24963]
[1712582491112,79.55,72153.765,45.3,-0.20241,7e-05,14.19376]
[1712582491280,79.55,72153.765,45.3,-0.20241,7e-05,14.19376]
[1712582491765,79.55,72153.765,45.3,-0.20241,7e-05,14.19376]
[1712582497152,79.55,72143.2351,45.3,-0.20315,7e-05,14.22277]
[1712582501451,79.55,72137.9061,45.3,-0.20353,7e-05,14.23737]
[1712582501554,79.55,72137.9061,45.3,-0.20353,7e-05,14.23737]
[1712582506105,79.55,72141.2194,45.3,-0.20329,7e-05,14.22826]
[1712582511249,79.55,72130.8076,45.3,-0.20402,7e-05,14.25675]
[1712582514543,79.55,72125.199,45.3,-0.20442,7e-05,14.27202]
[1712582520314,79.55,72131.6823,45.3,-0.20395,7e-05,14.25394]
[1712582525350,79.55,72138.5021,45.3,-0.20347,7e-05,14.23508]
[1712582529723,79.55,72152.015,45.3,-0.20252,7e-05,14.19799]
[1712582530246,79.55,72152.015,45.3,-0.20252,7e-05,14.19799]
[1712582531699,79.55,72167.4299,45.3,-0.20144,7e-05,14.1556]
[1712582531811,79.55,72167.4299,45.3,-0.20144,7e-05,14.1556]
[1712582532056,79.55,72167.4299,45.3,-0.20144,7e-05,14.1556]
[1712582532341,79.55,72167.4299,45.3,-0.20144,7e-05,14.1556]
[1712582532708,79.55,72170.1924,45.3,-0.20124,7e-05,14.14807]
[1712582533230,79.55,72170.1924,45.3,-0.20124,7e-05,14.14807]
[1712582534469,79.55,72175.6896,45.3,-0.20086,7e-05,14.13309]
[1712582535229,79.55,72175.6896,45.3,-0.20086,7e-05,14.13309]
[1712582538543,79.56,72171.3748,45.3,-0.20118,7e-05,14.14546]
[1712582538616,79.56,72171.3748,45.3,-0.20118,7e-05,14.14546]
[1712582539380,79.56,72171.3748,45.3,-0.20118,7e-05,14.14546]
[1712582539449,79.56,72171.3748,45.3,-0.20118,7e-05,14.14546]
[1712582540605,79.56,72176.9638,45.3,-0.20079,7e-05,14.13025]
[1712582541223,79.56,72176.9638,45.3,-0.20079,7e-05,14.13025]
[1712582541325,79.56,72176.9638,45.3,-0.20079,7e-05,14.13025]
[1712582541510,79.56,72176.9638,45.3,-0.20079,7e-05,14.13025]
[1712582541826,79.56,72176.9638,45.3,-0.20079,7e-05,14.13025]
[1712582542082,79.56,72176.9638,45.3,-0.20079,7e-05,14.13025]
[1712582544534,79.56,72184.1718,45.3,-0.2003,7e-05,14.1109]
[1712582548162,79.57,72186.8956,45.3,-0.20012,7e-05,14.10383]
[1712582551506,79.57,72184.0823,45.3,-0.20033,7e-05,14.11205]
[1712582551520,79.57,72184.0823,45.3,-0.20033,7e-05,14.11205]
[1712582552062,79.57,72184.593,45.3,-0.20025,7e-05,14.1062]
[1712582555563,79.57,72162.0191,45.3,-0.20184,7e-05,14.16891]
[1712582555633,79.57,72162.0191,45.3,-0.20184,7e-05,14.16891]
[1712582556245,79.57,72162.0191,45.3,-0.20184,7e-05,14.16891]
[1712582556915,79.58,72161.8239,45.3,-0.20186,7e-05,14.16952]
[1712582562334,79.58,72151.158,45.3,-0.20261,7e-05,14.19913]
[1712582563218,79.58,72148.147,45.3,-0.20283,7e-05,14.20744]
[1712582563533,79.58,72148.147,45.3,-0.20283,7e-05,14.20744]
[1712582566603,79.58,72144.108,45.3,-0.20311,7e-05,14.21856]
[1712582567635,79.58,72145.8387,45.3,-0.20299,7e-05,14.21381]
[1712582572226,79.58,72145.4246,45.3,-0.20302,7e-05,14.21501]
[1712582573643,79.58,72145.1277,45.3,-0.20304,7e-05,14.21583]
[1712582578724,79.58,72129.0239,45.3,-0.20417,7e-05,14.25984]
[1712582583239,79.57,72142.2447,45.3,-0.20324,7e-05,14.2234]
[1712582588796,79.57,72130.4075,45.3,-0.20407,7e-05,14.25573]
[1712582589022,79.57,72130.4075,45.3,-0.20407,7e-05,14.25573]
[1712582592759,79.57,72117.7913,45.3,-0.20496,7e-05,14.29008]
[1712582596280,79.57,72117.8786,45.3,-0.20494,7e-05,14.2896]
[1712582600764,79.57,72132.5449,45.3,-0.2039,7e-05,14.24912]
[1712582605627,79.56,72120.5038,45.3,-0.20475,7e-05,14.28194]
[1712582605702,79.56,72120.5038,45.3,-0.20475,7e-05,14.28194]
[1712582606027,79.56,72118.705,45.3,-0.20487,7e-05,14.2868]
[1712582606328,79.56,72118.705,45.3,-0.20487,7e-05,14.2868]
[1712582606436,79.56,72118.705,45.3,-0.20487,7e-05,14.2868]
[1712582606884,79.56,72118.705,45.3,-0.20487,7e-05,14.2868]
[1712582606903,79.56,72118.705,45.3,-0.20487,7e-05,14.2868]
[1712582611956,79.56,72109.5286,45.3,-0.20547,7e-05,14.30679]
[1712582612370,79.56,72109.5286,45.3,-0.20547,7e-05,14.30679]
[1712582617998,79.55,72115.1059,45.3,-0.20506,7e-05,14.2909]
[1712582623041,79.55,72112.1237,45.3,-0.20526,7e-05,14.29863]
[1712582628077,79.54,72105.1748,45.3,-0.20574,7e-05,14.31713]
[1712582632352,79.54,72107.4594,45.3,-0.20556,7e-05,14.31044]
[1712582632395,79.54,72107.4594,45.3,-0.20556,7e-05,14.31044]
[1712582632961,79.54,72107.4594,45.3,-0.20556,7e-05,14.31044]
[1712582634129,79.54,72104.706,45.3,-0.20576,7e-05,14.31776]
[1712582634287,79.54,72104.706,45.3,-0.20576,7e-05,14.31776]
[1712582635299,79.54,72102.8145,45.3,-0.20589,7e-05,14.32282]
[1712582641168,79.53,72101.6275,45.3,-0.20595,7e-05,14.32533]
[1712582646205,79.52,72098.4105,45.3,-0.20616,7e-05,14.33337]
[1712582651238,79.52,72098.7776,45.3,-0.20612,7e-05,14.33169]
[1712582651865,79.52,72098.7776,45.3,-0.20612,7e-05,14.33169]
[1712582653361,79.52,72110.6033,45.3,-0.20527,7e-05,14.29905]
[1712582654221,79.52,72110.6033,45.3,-0.20527,7e-05,14.29905]
[1712582654491,79.52,72109.8146,45.3,-0.20533,7e-05,14.30112]
[1712582659906,79.51,72103.1515,45.3,-0.20579,7e-05,14.31889]
[1712582660038,79.51,72103.1515,45.3,-0.20579,7e-05,14.31889]
[1712582660879,79.51,72103.1515,45.3,-0.20579,7e-05,14.31889]
[1712582662801,79.51,72122.047,45.3,-0.20444,7e-05,14.26688]
[1712582662822,79.51,72122.047,45.3,-0.20444,7e-05,14.26688]
[1712582663001,79.51,72122.047,45.3,-0.20444,7e-05,14.26688]
[1712582663693,79.51,72126.7976,45.3,-0.20411,7e-05,14.25379]
[1712582664118,79.51,72126.7976,45.3,-0.20411,7e-05,14.25379]
[1712582665338,79.51,72164.9188,45.3,-0.20142,7e-05,14.14881]
[1712582665763,79.51,72164.9188,45.3,-0.20142,7e-05,14.14881]
[1712582666344,79.51,72146.378,45.3,-0.20272,7e-05,14.2]
[1712582667350,79.51,72121.9449,45.3,-0.20445,7e-05,14.26719]
[1712582669192,79.51,72121.7404,45.3,-0.20446,7e-05,14.2677]
[1712582674177,79.51,72133.3431,45.3,-0.2036,7e-05,14.23108]
[1712582675568,79.51,72134.8075,45.3,-0.20349,7e-05,14.22706]
[1712582681337,79.51,72135.8185,45.3,-0.20342,7e-05,14.22429]
[1712582681358,79.51,72135.8185,45.3,-0.20342,7e-05,14.22429]
[1712582686483,79.51,72131.4649,45.3,-0.20373,7e-05,14.23621]
[1712582690051,79.51,72131.1956,45.3,-0.20375,7e-05,14.2369]
[1712582692803,79.51,72133.7263,45.3,-0.20357,7e-05,14.22989]
[1712582698575,79.51,72130.0126,45.3,-0.20383,7e-05,14.24004]
[1712582699907,79.51,72134.5926,45.3,-0.2035,7e-05,14.22743]
[1712582700290,79.51,72134.5926,45.3,-0.2035,7e-05,14.22743]
[1712582700932,79.51,72137.3492,45.3,-0.20331,7e-05,14.21984]
[1712582700988,79.51,72137.3492,45.3,-0.20331,7e-05,14.21984]
[1712582705593,79.51,72131.3948,45.3,-0.20373,7e-05,14.2362]
[1712582710659,79.5,72133.1356,45.3,-0.2036,7e-05,14.23129]
[1712582711038,79.5,72133.1356,45.3,-0.2036,7e-05,14.23129]
[1712582712446,79.5,72134.301,45.3,-0.20352,7e-05,14.22807]
[1712582716822,79.51,72143.947,45.3,-0.20284,7e-05,14.2016]
[1712582717274,79.51,72143.947,45.3,-0.20284,7e-05,14.2016]
[1712582718657,79.51,72151.8783,45.3,-0.20228,7e-05,14.17982]
[1712582720548,79.51,72154.3467,45.3,-0.20211,7e-05,14.17307]
[1712582720935,79.51,72159.9167,45.3,-0.20172,7e-05,14.15778]
[1712582720967,79.51,72159.9167,45.3,-0.20172,7e-05,14.15778]
[1712582721071,79.51,72159.9167,45.3,-0.20172,7e-05,14.15778]
[1712582721883,79.51,72162.1438,45.3,-0.20157,7e-05,14.15172]
[1712582722148,79.51,72162.1438,45.3,-0.20157,7e-05,14.15172]
[1712582727780,79.51,72166.6335,45.3,-0.20127,7e-05,14.13996]
[1712582732317,79.52,72164.0055,45.3,-0.20142,7e-05,14.14305]
[1712582732558,79.52,72164.0055,45.3,-0.20142,7e-05,14.14305]
[1712582737849,79.52,72163.4518,45.3,-0.20147,7e-05,14.1452]
[1712582739654,79.52,72171.53,45.3,-0.20091,7e-05,14.12312]
[1712582739829,79.52,72171.53,45.3,-0.20091,7e-05,14.12312]
[1712582740539,79.52,72171.53,45.3,-0.20091,7e-05,14.12312]
[1712582740665,79.52,72171.53,45.3,-0.20091,7e-05,14.12312]
[1712582741871,79.53,72172.5835,45.3,-0.20084,7e-05,14.12033]
[1712582742335,79.53,72176.5911,45.3,-0.20056,7e-05,14.10939]
[1712582743418,79.53,72181.2318,45.3,-0.20024,7e-05,14.09671]
[1712582743660,79.53,72181.2318,45.3,-0.20024,7e-05,14.09671]
[1712582745281,79.53,72184.8594,45.3,-0.19999,7e-05,14.08702]
[1712582745540,79.53,72182.7954,45.3,-0.20014,7e-05,14.09289]
[1712582746511,79.53,72182.7954,45.3,-0.20014,7e-05,14.09289]
[1712582747581,79.53,72189.0801,45.3,-0.19971,7e-05,14.07567]
[1712582748780,79.54,72196.7525,45.3,-0.19918,7e-05,14.05463]
[1712582749575,79.54,72195.3532,45.3,-0.19928,7e-05,14.05871]
[1712582749875,79.54,72195.3532,45.3,-0.19928,7e-05,14.05871]
[1712582749911,79.54,72195.3532,45.3,-0.19928,7e-05,14.05871]
[1712582749998,79.54,72195.4597,45.3,-0.19928,7e-05,14.05862]
[1712582750889,79.54,72195.4597,45.3,-0.19928,7e-05,14.05862]
[1712582752919,79.54,72205.6528,45.3,-0.19857,7e-05,14.03044]
[1712582753241,79.54,72206.8913,45.3,-0.19848,7e-05,14.02706]
[1712582753673,79.54,72206.8913,45.3,-0.19848,7e-05,14.02706]
[1712582753768,79.54,72206.8913,45.3,-0.19848,7e-05,14.02706]
[1712582755470,79.54,72201.0316,45.3,-0.1989,7e-05,14.04376]
[1712582757344,79.55,72201.1983,45.3,-0.1989,7e-05,14.04374]
[1712582758891,79.55,72200.9084,45.3,-0.19892,7e-05,14.04477]
[1712582758942,79.55,72200.9084,45.3,-0.19892,7e-05,14.04477]
[1712582759082,79.55,72200.6185,45.3,-0.19895,7e-05,14.04579]
[1712582759936,79.55,72200.6185,45.3,-0.19895,7e-05,14.04579]
[1712582760352,79.55,72203.4734,45.3,-0.19875,7e-05,14.03792]
[1712582761179,79.55,72206.81,45.3,-0.19852,7e-05,14.02869]
[1712582761212,79.55,72206.81,45.3,-0.19852,7e-05,14.02869]
[1712582761572,79.55,72206.81,45.3,-0.19852,7e-05,14.02869]
[1712582762036,79.55,72202.5159,45.3,-0.19882,7e-05,14.04063]
[1712582762263,79.55,72202.5159,45.3,-0.19882,7e-05,14.04063]
[1712582762996,79.55,72202.5159,45.3,-0.19882,7e-05,14.04063]
[1712582763257,79.55,72200.4519,45.3,-0.19897,7e-05,14.04657]
[1712582763396,79.55,72200.4519,45.3,-0.19897,7e-05,14.04657]
[1712582763485,79.55,72200.4519,45.3,-0.19897,7e-05,14.04657]
[1712582763819,79.55,72200.4519,45.3,-0.19897,7e-05,14.04657]
[1712582764648,79.56,72199.6784,45.3,-0.19902,7e-05,14.04877]
[1712582764958,79.56,72199.6784,45.3,-0.19902,7e-05,14.04877]
[1712582764962,79.56,72199.6784,45.3,-0.19902,7e-05,14.04877]
[1712582767108,79.56,72200.6397,45.3,-0.19896,7e-05,14.04635]
[1712582768565,79.56,72203.8851,45.3,-0.19874,7e-05,14.0374]
[1712582768589,79.56,72203.8851,45.3,-0.19874,7e-05,14.0374]
[1712582769771,79.56,72199.2194,45.3,-0.19907,7e-05,14.0506]
[1712582769788,79.56,72199.2194,45.3,-0.19907,7e-05,14.0506]
[1712582769904,79.56,72199.2194,45.3,-0.19907,7e-05,14.0506]
[1712582771055,79.56,72199.2194,45.3,-0.19907,7e-05,14.0506]
[1712582771452,79.56,72196.7418,45.3,-0.19924,7e-05,14.05748]
[1712582772603,79.56,72199.1908,45.3,-0.19907,7e-05,14.0507]
[1712582772930,79.56,72199.1908,45.3,-0.19907,7e-05,14.0507]
[1712582772936,79.56,72199.1908,45.3,-0.19907,7e-05,14.0507]
[1712582777619,79.57,72199.1336,45.3,-0.1991,7e-05,14.05177]
[1712582779054,79.57,72199.4403,45.3,-0.19909,7e-05,14.05133]
[1712582780114,79.57,72199.4403,45.3,-0.19909,7e-05,14.05133]
[1712582780274,79.57,72202.0044,45.3,-0.19891,7e-05,14.04444]
[1712582781582,79.58,72201.2363,45.3,-0.19898,7e-05,14.047]
[1712582784088,79.58,72199.0105,45.3,-0.19914,7e-05,14.05337]
[1712582784234,79.58,72199.3147,45.3,-0.19912,7e-05,14.05274]
[1712582784292,79.58,72199.3147,45.3,-0.19912,7e-05,14.05274]
[1712582784306,79.58,72199.3147,45.3,-0.19912,7e-05,14.05274]
[1712582784322,79.58,72199.3147,45.3,-0.19912,7e-05,14.05274]
[1712582784686,79.58,72199.3147,45.3,-0.19912,7e-05,14.05274]
[1712582788665,79.58,72216.3038,45.3,-0.19792,7e-05,14.00513]
[1712582788973,79.58,72216.3038,45.3,-0.19792,7e-05,14.00513]
[1712582788980,79.58,72216.3038,45.3,-0.19792,7e-05,14.00513]
[1712582789250,79.57,72222.4703,45.3,-0.19749,7e-05,13.98782]
[1712582789272,79.57,72222.4703,45.3,-0.19749,7e-05,13.98782]
[1712582790308,79.58,72222.2934,45.3,-0.19751,7e-05,13.98841]
[1712582790531,79.58,72222.2934,45.3,-0.19751,7e-05,13.98841]
[1712582796258,79.56,72222.8541,45.3,-0.1974,7e-05,13.98105]
[1712582801292,79.56,72238.8277,45.3,-0.19627,7e-05,13.93582]
[1712582803208,79.56,72255.5427,45.3,-0.19512,7e-05,13.8892]
[1712582803400,79.56,72249.5236,45.3,-0.19553,7e-05,13.90587]
[1712582803486,79.56,72249.5236,45.3,-0.19553,7e-05,13.90587]
[1712582803487,79.56,72249.5236,45.3,-0.19553,7e-05,13.90587]
[1712582803534,79.56,72249.5236,45.3,-0.19553,7e-05,13.90587]
[1712582803596,79.56,72249.5236,45.3,-0.19553,7e-05,13.90587]
[1712582803727,79.56,72249.5236,45.3,-0.19553,7e-05,13.90587]
[1712582804121,79.56,72249.5236,45.3,-0.19553,7e-05,13.90587]
[1712582804346,79.56,72251.6509,45.3,-0.19538,7e-05,13.89986]
[1712582805585,79.55,72253.7846,45.3,-0.19523,7e-05,13.89377]
[1712582805600,79.55,72253.7846,45.3,-0.19523,7e-05,13.89377]
[1712582805601,79.55,72253.7846,45.3,-0.19523,7e-05,13.89377]
[1712582805611,79.55,72253.7846,45.3,-0.19523,7e-05,13.89377]
[1712582805871,79.55,72253.7846,45.3,-0.19523,7e-05,13.89377]
[1712582806553,79.55,72256.093,45.3,-0.19507,7e-05,13.8872]
[1712582806809,79.55,72256.093,45.3,-0.19507,7e-05,13.8872]
[1712582807128,79.55,72256.093,45.3,-0.19507,7e-05,13.8872]
[1712582807904,79.55,72251.7286,45.3,-0.19536,7e-05,13.89921]
[1712582808268,79.55,72251.7286,45.3,-0.19536,7e-05,13.89921]
[1712582809930,79.55,72258.7436,45.3,-0.19488,7e-05,13.87941]
[1712582810078,79.55,72258.7436,45.3,-0.19488,7e-05,13.87941]
[1712582810939,79.55,72261.7537,45.3,-0.19466,7e-05,13.87084]
[1712582812203,79.55,72266.6675,45.3,-0.19432,7e-05,13.85696]
[1712582812509,79.55,72268.8894,45.3,-0.19417,7e-05,13.85061]
[1712582812806,79.55,72268.8894,45.3,-0.19417,7e-05,13.85061]
[1712582813453,79.54,72268.1189,45.3,-0.19422,7e-05,13.8526]
[1712582816171,79.54,72276.6192,45.3,-0.19363,7e-05,13.82858]
[1712582816217,79.54,72276.6192,45.3,-0.19363,7e-05,13.82858]
[1712582816612,79.54,72271.4795,45.3,-0.19398,7e-05,13.84278]
[1712582816736,79.54,72271.4795,45.3,-0.19398,7e-05,13.84278]
[1712582820990,79.54,72270.5241,45.3,-0.19403,7e-05,13.84478]
[1712582821226,79.54,72270.5241,45.3,-0.19403,7e-05,13.84478]
[1712582822788,79.53,72279.6576,45.3,-0.19339,7e-05,13.81904]
[1712582822855,79.53,72279.6576,45.3,-0.19339,7e-05,13.81904]
[1712582822937,79.53,72279.6576,45.3,-0.19339,7e-05,13.81904]
[1712582823798,79.53,72282.7467,45.3,-0.19318,7e-05,13.8103]
[1712582827393,79.53,72284.0732,45.3,-0.19308,7e-05,13.80616]
[1712582827713,79.53,72283.4509,45.3,-0.19312,7e-05,13.8078]
[1712582827836,79.53,72283.4509,45.3,-0.19312,7e-05,13.8078]
[1712582828639,79.53,72283.4509,45.3,-0.19312,7e-05,13.8078]
[1712582828658,79.53,72283.4509,45.3,-0.19312,7e-05,13.8078]
[1712582833123,79.53,72298.4144,45.3,-0.19209,7e-05,13.76559]
[1712582838560,79.52,72295.5546,45.3,-0.19228,7e-05,13.77329]
[1712582840983,79.52,72296.1025,45.3,-0.19224,7e-05,13.77163]
[1712582840992,79.52,72296.1025,45.3,-0.19224,7e-05,13.77163]
[1712582841404,79.52,72296.1025,45.3,-0.19224,7e-05,13.77163]
[1712582846131,79.52,72293.1632,45.3,-0.19243,7e-05,13.77953]
[1712582851651,79.52,72295.4902,45.3,-0.19222,7e-05,13.76803]
[1712582856687,79.51,72290.5813,45.3,-0.19255,7e-05,13.78146]
[1712582857506,79.51,72290.5813,45.3,-0.19255,7e-05,13.78146]
[1712582857956,79.51,72293.7331,45.3,-0.19233,7e-05,13.77258]
[1712582861564,79.51,72306.757,45.3,-0.19144,7e-05,13.73605]
[1712582862907,79.51,72307.6355,45.3,-0.19138,7e-05,13.73354]
[1712582867172,79.51,72308.5546,45.3,-0.19132,7e-05,13.73096]
[1712582867297,79.51,72308.5546,45.3,-0.19132,7e-05,13.73096]
[1712582867512,79.51,72308.5546,45.3,-0.19132,7e-05,13.73096]
[1712582872805,79.51,72317.9693,45.3,-0.19068,7e-05,13.7047]
[1712582873259,79.51,72317.9693,45.3,-0.19068,7e-05,13.7047]
[1712582873266,79.51,72317.9693,45.3,-0.19068,7e-05,13.7047]
[1712582878847,79.52,72335.7229,45.3,-0.18949,7e-05,13.65527]
[1712582883883,79.52,72332.8572,45.3,-0.18969,7e-05,13.66376]
[1712582886233,79.52,72323.4935,45.3,-0.19033,7e-05,13.69014]
[1712582891940,79.52,72335.0801,45.3,-0.18956,7e-05,13.65812]
[1712582896974,79.53,72332.8278,45.3,-0.18972,7e-05,13.66482]
[1712582902009,79.53,72330.8254,45.3,-0.18986,7e-05,13.67077]
[1712582905549,79.53,72329.4957,45.3,-0.18995,7e-05,13.67469]
[1712582905802,79.53,72329.4957,45.3,-0.18995,7e-05,13.67469]
[1712582909328,79.53,72318.5603,45.3,-0.1907,7e-05,13.70549]
[1712582911606,79.53,72306.5368,45.3,-0.19147,7e-05,13.73455]
[1712582917114,79.53,72308.1505,45.3,-0.19136,7e-05,13.72995]
[1712582917833,79.53,72308.1505,45.3,-0.19136,7e-05,13.72995]
[1712582917987,79.53,72308.1505,45.3,-0.19136,7e-05,13.72995]
[1712582920660,79.53,72299.2419,45.3,-0.19196,7e-05,13.75479]
[1712582920755,79.53,72299.2419,45.3,-0.19196,7e-05,13.75479]
[1712582921079,79.53,72299.2419,45.3,-0.19196,7e-05,13.75479]
[1712582921298,79.53,72291.6816,45.3,-0.19248,7e-05,13.77588]
[1712582921665,79.53,72291.6816,45.3,-0.19248,7e-05,13.77588]
[1712582922094,79.53,72291.6816,45.3,-0.19248,7e-05,13.77588]
[1712582922116,79.53,72291.6816,45.3,-0.19248,7e-05,13.77588]
[1712582922225,79.53,72291.1046,45.3,-0.19252,7e-05,13.77752]
[1712582922302,79.53,72291.1046,45.3,-0.19252,7e-05,13.77752]
[1712582922584,79.53,72291.1046,45.3,-0.19252,7e-05,13.77752]
[1712582927045,79.53,72277.2809,45.3,-0.19346,7e-05,13.81611]
[1712582927640,79.53,72274.6792,45.3,-0.19364,7e-05,13.82334]
[1712582929776,79.53,72272.8151,45.3,-0.19376,7e-05,13.82844]
[1712582930391,79.53,72279.5303,45.3,-0.1933,7e-05,13.80965]
[1712582932473,79.53,72286.3115,45.3,-0.19284,7e-05,13.7907]
[1712582932778,79.53,72286.3115,45.3,-0.19284,7e-05,13.7907]
[1712582933843,79.53,72294.9569,45.3,-0.19225,7e-05,13.76655]
[1712582934260,79.53,72290.5693,45.3,-0.19255,7e-05,13.77875]
[1712582934451,79.53,72290.5693,45.3,-0.19255,7e-05,13.77875]
[1712582934757,79.53,72290.5693,45.3,-0.19255,7e-05,13.77875]
[1712582935881,79.53,72290.5517,45.3,-0.19255,7e-05,13.77873]
[1712582936259,79.53,72292.4707,45.3,-0.19242,7e-05,13.7733]
[1712582940350,79.53,72278.6459,45.3,-0.19336,7e-05,13.81191]
[1712582943949,79.53,72276.5368,45.3,-0.1935,7e-05,13.81769]
[1712582944373,79.53,72280.1341,45.3,-0.19325,7e-05,13.80762]
[1712582944552,79.53,72280.1341,45.3,-0.19325,7e-05,13.80762]
[1712582946117,79.53,72265.79,45.3,-0.19424,7e-05,13.8476]
[1712582951019,79.52,72253.0289,45.3,-0.1951,7e-05,13.88257]
[1712582952005,79.52,72254.4428,45.3,-0.195,7e-05,13.87851]
[1712582952174,79.52,72254.4428,45.3,-0.195,7e-05,13.87851]
[1712582952883,79.52,72254.3967,45.3,-0.195,7e-05,13.87851]
[1712582953789,79.52,72253.04,45.3,-0.19509,7e-05,13.88216]
[1712582955578,79.51,72248.3112,45.3,-0.19541,7e-05,13.89505]
[1712582956061,79.51,72248.3112,45.3,-0.19541,7e-05,13.89505]
[1712582960578,79.51,72245.5727,45.3,-0.19558,7e-05,13.90195]
[1712582960843,79.51,72245.5727,45.3,-0.19558,7e-05,13.90195]
[1712582964245,79.51,72239.4762,45.3,-0.196,7e-05,13.91865]
[1712582965408,79.51,72242.9343,45.3,-0.19576,7e-05,13.90896]
[1712582968701,79.5,72260.8758,45.3,-0.19451,7e-05,13.85855]
[1712582969718,79.5,72259.2302,45.3,-0.19462,7e-05,13.86304]
[1712582971815,79.5,72263.2307,45.3,-0.1943,7e-05,13.84708]
[1712582971831,79.5,72263.2307,45.3,-0.1943,7e-05,13.84708]
[1712582972342,79.5,72263.2307,45.3,-0.1943,7e-05,13.84708]
[1712582973211,79.5,72262.0116,45.3,-0.19438,7e-05,13.8504]
[1712582973412,79.5,72262.0116,45.3,-0.19438,7e-05,13.8504]
[1712582973444,79.5,72262.3425,45.3,-0.19436,7e-05,13.84939]
[1712582975526,79.5,72283.1686,45.3,-0.19292,7e-05,13.79111]
[1712582980561,79.5,72284.8171,45.3,-0.19281,7e-05,13.78654]
[1712582980781,79.5,72284.8171,45.3,-0.19281,7e-05,13.78654]
[1712582985193,79.5,72286.1443,45.3,-0.19272,7e-05,13.78287]
[1712582990632,79.5,72288.0451,45.3,-0.1926,7e-05,13.77763]
[1712582994939,79.5,72288.9047,45.3,-0.19254,7e-05,13.7753]
[1712582997040,79.5,72289.4243,45.3,-0.1925,7e-05,13.77391]
[1712582999958,79.5,72296.3349,45.3,-0.19203,7e-05,13.7545]
[1712583000279,79.5,72296.3349,45.3,-0.19203,7e-05,13.7545]
[1712583000323,79.5,72296.3349,45.3,-0.19203,7e-05,13.7545]
[1712583000841,79.5,72296.3349,45.3,-0.19203,7e-05,13.7545]
[1712583001474,79.5,72296.3349,45.3,-0.19203,7e-05,13.7545]
[1712583001691,79.5,72296.3349,45.3,-0.19203,7e-05,13.7545]
[1712583003652,79.5,72306.7622,45.3,-0.19132,7e-05,13.72523]
[1712583007079,79.5,72311.7622,45.3,-0.19098,7e-05,13.71123]
[1712583007173,79.5,72311.7622,45.3,-0.19098,7e-05,13.71123]
[1712583007585,79.5,72311.7622,45.3,-0.19098,7e-05,13.71123]
[1712583007788,79.5,72312.5326,45.3,-0.19093,7e-05,13.70909]
[1712583012933,79.5,72315.9088,45.3,-0.1907,7e-05,13.69983]
[1712583013735,79.5,72315.9088,45.3,-0.1907,7e-05,13.69983]
[1712583014662,79.5,72314.9219,45.3,-0.19077,7e-05,13.70262]
[1712583015838,79.5,72314.9693,45.3,-0.19077,7e-05,13.70253]
[1712583019027,79.5,72313.4121,45.3,-0.19087,7e-05,13.70694]
[1712583020341,79.5,72313.1,45.3,-0.1909,7e-05,13.70784]
[1712583021259,79.5,72303.5562,45.3,-0.19155,7e-05,13.73467]
[1712583021421,79.5,72303.5562,45.3,-0.19155,7e-05,13.73467]
[1712583022254,79.5,72290.6957,45.3,-0.19243,7e-05,13.77072]
[1712583022405,79.5,72290.6957,45.3,-0.19243,7e-05,13.77072]
[1712583023010,79.5,72286.472,45.3,-0.19271,7e-05,13.78255]
[1712583025804,79.5,72269.0278,45.3,-0.19391,7e-05,13.83114]
[1712583026274,79.5,72261.5427,45.3,-0.19442,7e-05,13.85195]
[1712583028575,79.5,72258.4719,45.3,-0.19462,7e-05,13.86033]
[1712583030119,79.5,72258.1801,45.3,-0.19464,7e-05,13.86104]
[1712583034485,79.51,72232.4579,45.3,-0.19639,7e-05,13.92897]
[1712583034697,79.51,72232.4579,45.3,-0.19639,7e-05,13.92897]
[1712583034865,79.51,72232.4579,45.3,-0.19639,7e-05,13.92897]
[1712583035087,79.51,72233.0621,45.3,-0.19636,7e-05,13.92749]
[1712583035853,79.51,72233.0621,45.3,-0.19636,7e-05,13.92749]
[1712583036148,79.51,72233.0621,45.3,-0.19636,7e-05,13.92749]
[1712583037374,79.51,72224.6616,45.3,-0.19695,7e-05,13.9512]
[1712583037965,79.52,72198.4205,45.3,-0.19878,7e-05,14.0246]
[1712583042999,79.53,72201.547,45.3,-0.1986,7e-05,14.01718]
[1712583047388,79.53,72207.7218,45.3,-0.19819,7e-05,14.00107]
[1712583053068,79.55,72203.2538,45.3,-0.19854,7e-05,14.01503]
[1712583054667,79.55,72201.6746,45.3,-0.19865,7e-05,14.01965]
[1712583055774,79.55,72203.9494,45.3,-0.1985,7e-05,14.01359]
[1712583058066,79.56,72223.2874,45.3,-0.19717,7e-05,13.96037]
[1712583058151,79.56,72231.9279,45.3,-0.19657,7e-05,13.93655]
[1712583059458,79.56,72227.6247,45.3,-0.19688,7e-05,13.94869]
[1712583060969,79.56,72226.9985,45.3,-0.19692,7e-05,13.95062]
[1712583061202,79.56,72222.5149,45.3,-0.19724,7e-05,13.96324]
[1712583062173,79.56,72218.9369,45.3,-0.19749,7e-05,13.97347]
[1712583063494,79.57,72223.3629,45.3,-0.19719,7e-05,13.96134]
[1712583064881,79.57,72230.9083,45.3,-0.19667,7e-05,13.94055]
[1712583065848,79.57,72243.764,45.3,-0.19578,7e-05,13.90472]
[1712583067686,79.57,72258.7635,45.3,-0.19474,7e-05,13.8628]
[1712583070188,79.56,72239.2352,45.3,-0.19609,7e-05,13.91698]
[1712583072943,79.56,72238.6597,45.3,-0.19612,7e-05,13.9184]
[1712583078245,79.56,72236.049,45.3,-0.19629,7e-05,13.92511]
[1712583078556,79.56,72236.049,45.3,-0.19629,7e-05,13.92511]
[1712583078696,79.56,72236.049,45.3,-0.19629,7e-05,13.92511]
[1712583079548,79.56,72234.6163,45.3,-0.19639,7e-05,13.92899]
[1712583080300,79.56,72222.0725,45.3,-0.19726,7e-05,13.96402]
[1712583084405,79.56,72219.7452,45.3,-0.19743,7e-05,13.97106]
[1712583087188,79.57,72217.8214,45.3,-0.19757,7e-05,13.97668]
[1712583088060,79.57,72215.9962,45.3,-0.1977,7e-05,13.98188]
[1712583090879,79.57,72212.377,45.3,-0.19797,7e-05,13.99274]
[1712583094736,79.58,72203.2294,45.3,-0.19859,7e-05,14.01453]
[1712583096298,79.58,72208.2877,45.3,-0.19824,7e-05,14.00076]
[1712583097313,79.58,72206.1461,45.3,-0.1984,7e-05,14.0068]
[1712583097502,79.59,72210.9416,45.3,-0.19806,7e-05,13.99361]
[1712583098802,79.59,72210.9416,45.3,-0.19806,7e-05,13.99361]
[1712583099395,79.59,72237.8801,45.3,-0.1962,7e-05,13.919]
[1712583100399,79.59,72261.6496,45.3,-0.19457,7e-05,13.85293]
[1712583101101,79.59,72261.6496,45.3,-0.19457,7e-05,13.85293]
[1712583101241,79.59,72261.6496,45.3,-0.19457,7e-05,13.85293]
[1712583105860,79.59,72272.9283,45.3,-0.19379,7e-05,13.82134]
[1712583111447,79.59,72253.7521,45.3,-0.1951,7e-05,13.87468]
[1712583111704,79.59,72253.7521,45.3,-0.1951,7e-05,13.87468]
[1712583112017,79.59,72253.7521,45.3,-0.1951,7e-05,13.87468]
[1712583115152,79.58,72248.3985,45.3,-0.19547,7e-05,13.88933]
[1712583117651,79.58,72244.2933,45.3,-0.19574,7e-05,13.90047]
[1712583121047,79.58,72237.1253,45.3,-0.19623,7e-05,13.92014]
[1712583121158,79.58,72237.1253,45.3,-0.19623,7e-05,13.92014]
[1712583121162,79.58,72237.1253,45.3,-0.19623,7e-05,13.92014]
[1712583121178,79.58,72237.1253,45.3,-0.19623,7e-05,13.92014]
[1712583126582,79.59,72227.9485,45.3,-0.19688,7e-05,13.94642]
[1712583130306,79.59,72230.7375,45.3,-0.1967,7e-05,13.93923]
[1712583130309,79.59,72230.7375,45.3,-0.1967,7e-05,13.93923]
[1712583131208,79.59,72232.1907,45.3,-0.19661,7e-05,13.93538]
[1712583132208,79.59,72238.2575,45.3,-0.19619,7e-05,13.91842]
[1712583133208,79.59,72242.0421,45.3,-0.19592,7e-05,13.90778]
[1712583140455,79.58,72248.8371,45.3,-0.19544,7e-05,13.8882]
[1712583144617,79.58,72236.7302,45.3,-0.19626,7e-05,13.92146]
[1712583145785,79.58,72243.5316,45.3,-0.19579,7e-05,13.90243]
[1712583149927,79.58,72250.9203,45.3,-0.19528,7e-05,13.88156]
[1712583155785,79.57,72259.004,45.3,-0.19466,7e-05,13.85365]
[1712583155841,79.57,72259.004,45.3,-0.19466,7e-05,13.85365]
[1712583156029,79.57,72259.004,45.3,-0.19466,7e-05,13.85365]
[1712583156121,79.57,72259.004,45.3,-0.19466,7e-05,13.85365]
[1712583156254,79.57,72259.004,45.3,-0.19466,7e-05,13.85365]
[1712583161829,79.57,72276.0033,45.3,-0.19348,7e-05,13.80575]
[1712583164372,79.57,72265.9934,45.3,-0.19416,7e-05,13.83352]
[1712583169043,79.56,72267.5014,45.3,-0.19405,7e-05,13.82883]
[1712583172924,79.56,72273.7685,45.3,-0.19361,7e-05,13.81115]
[1712583173772,79.56,72273.7685,45.3,-0.19361,7e-05,13.81115]
[1712583174219,79.56,72266.3709,45.3,-0.19412,7e-05,13.83173]
[1712583174237,79.56,72266.3709,45.3,-0.19412,7e-05,13.83173]
[1712583174906,79.56,72266.7185,45.3,-0.19409,7e-05,13.83069]
[1712583176673,79.56,72273.4693,45.3,-0.19363,7e-05,13.8118]
[1712583181969,79.56,72273.0669,45.3,-0.19365,7e-05,13.81267]
[1712583182410,79.56,72273.0669,45.3,-0.19365,7e-05,13.81267]
[1712583184373,79.56,72276.598,45.3,-0.19341,7e-05,13.80275]
[1712583190027,79.55,72272.7951,45.3,-0.19366,7e-05,13.81312]
[1712583195061,79.55,72269.2371,45.3,-0.1939,7e-05,13.82285]
[1712583198541,79.55,72262.583,45.3,-0.19435,7e-05,13.84118]
[1712583204133,79.55,72266.1183,45.3,-0.1941,7e-05,13.83074]
[1712583209168,79.54,72262.8675,45.3,-0.19431,7e-05,13.8395]
[1712583210156,79.54,72262.8675,45.3,-0.19431,7e-05,13.8395]
[1712583210953,79.54,72261.7629,45.3,-0.19439,7e-05,13.84249]
[1712583213913,79.54,72245.3924,45.3,-0.19546,7e-05,13.88304]
[1712583213927,79.54,72245.3924,45.3,-0.19546,7e-05,13.88304]
[1712583214112,79.54,72245.3924,45.3,-0.19546,7e-05,13.88304]
[1712583214173,79.54,72245.3924,45.3,-0.19546,7e-05,13.88304]
[1712583214305,79.54,72245.3924,45.3,-0.19546,7e-05,13.88304]
[1712583214386,79.54,72245.3924,45.3,-0.19546,7e-05,13.88304]
[1712583214464,79.54,72245.3924,45.3,-0.19546,7e-05,13.88304]
[1712583219092,79.53,72220.8445,45.3,-0.19715,7e-05,13.95074]
[1712583219120,79.53,72220.8445,45.3,-0.19715,7e-05,13.95074]
[1712583221042,79.53,72224.8044,45.3,-0.19687,7e-05,13.93956]
[1712583221741,79.53,72217.902,45.3,-0.19734,7e-05,13.95864]
[1712583221907,79.53,72217.902,45.3,-0.19734,7e-05,13.95864]
[1712583227293,79.53,72224.3631,45.3,-0.1969,7e-05,13.94097]
[1712583228742,79.53,72221.5157,45.3,-0.1971,7e-05,13.94893]
[1712583233331,79.54,72222.7433,45.3,-0.19702,7e-05,13.94566]
[1712583236662,79.54,72219.5022,45.3,-0.19725,7e-05,13.95483]
[1712583237857,79.54,72218.3909,45.3,-0.19733,7e-05,13.95828]
[1712583242382,79.55,72218.6777,45.3,-0.19734,7e-05,13.95872]
[1712583243365,79.55,72221.0713,45.3,-0.19718,7e-05,13.95239]
[1712583243892,79.55,72221.0713,45.3,-0.19718,7e-05,13.95239]
[1712583244295,79.55,72221.0713,45.3,-0.19718,7e-05,13.95239]
[1712583244315,79.55,72221.0713,45.3,-0.19718,7e-05,13.95239]
[1712583244382,79.55,72221.0713,45.3,-0.19718,7e-05,13.95239]
[1712583245053,79.56,72211.1033,45.3,-0.19788,7e-05,13.98036]
[1712583245858,79.56,72204.2885,45.3,-0.19836,7e-05,13.99953]
[1712583246426,79.56,72186.1809,45.3,-0.19963,7e-05,14.0499]
[1712583248441,79.56,72168.4676,45.3,-0.20088,7e-05,14.09929]
[1712583253478,79.57,72163.4728,45.3,-0.20125,7e-05,14.11361]
[1712583253863,79.57,72163.4728,45.3,-0.20125,7e-05,14.11361]
[1712583253985,79.57,72163.4728,45.3,-0.20125,7e-05,14.11361]
[1712583254799,79.57,72164.4449,45.3,-0.20118,7e-05,14.11104]
[1712583255671,79.57,72153.8132,45.3,-0.20193,7e-05,14.14057]
[1712583255768,79.57,72153.8132,45.3,-0.20193,7e-05,14.14057]
[1712583261536,79.57,72159.3956,45.3,-0.20155,7e-05,14.12551]
[1712583262486,79.57,72159.3956,45.3,-0.20155,7e-05,14.12551]
[1712583266102,79.57,72142.6173,45.3,-0.20274,7e-05,14.172]
[1712583268495,79.58,72141.7213,45.3,-0.2028,7e-05,14.17453]
[1712583268919,79.58,72137.2316,45.3,-0.20312,7e-05,14.18691]
[1712583269618,79.58,72128.6505,45.3,-0.20373,7e-05,14.21051]
[1712583269663,79.58,72128.6505,45.3,-0.20373,7e-05,14.21051]
[1712583269812,79.58,72128.6505,45.3,-0.20373,7e-05,14.21051]
[1712583270630,79.57,72123.1638,45.3,-0.20412,7e-05,14.22557]
[1712583271509,79.57,72123.1638,45.3,-0.20412,7e-05,14.22557]
[1712583275414,79.57,72118.7802,45.3,-0.20438,7e-05,14.23289]
[1712583275881,79.57,72119.4538,45.3,-0.20433,7e-05,14.231]
[1712583278831,79.57,72115.2364,45.3,-0.20463,7e-05,14.24247]
[1712583279505,79.57,72118.6075,45.3,-0.20439,7e-05,14.23317]
[1712583281531,79.57,72116.0811,45.3,-0.20457,7e-05,14.24006]
[1712583283130,79.57,72110.0333,45.3,-0.20499,7e-05,14.25655]
[1712583283137,79.57,72110.0333,45.3,-0.20499,7e-05,14.25655]
[1712583283205,79.57,72110.0333,45.3,-0.20499,7e-05,14.25655]
[1712583288728,79.57,72096.5993,45.3,-0.20594,7e-05,14.29277]
[1712583290194,79.56,72100.4898,45.3,-0.20566,7e-05,14.28201]
[1712583290214,79.56,72100.4898,45.3,-0.20566,7e-05,14.28201]
[1712583294006,79.56,72112.609,45.3,-0.20479,7e-05,14.2485]
[1712583294419,79.56,72112.609,45.3,-0.20479,7e-05,14.2485]
[1712583297635,79.56,72115.6841,45.3,-0.20457,7e-05,14.23995]
[1712583298073,79.56,72113.0257,45.3,-0.20475,7e-05,14.2472]
[1712583298114,79.56,72113.0257,45.3,-0.20475,7e-05,14.2472]
[1712583303832,79.56,72095.3325,45.3,-0.206,7e-05,14.29512]
[1712583305630,79.55,72095.1771,45.3,-0.20601,7e-05,14.29544]
[1712583305664,79.55,72095.1771,45.3,-0.20601,7e-05,14.29544]
[1712583305763,79.55,72095.1771,45.3,-0.20601,7e-05,14.29544]
[1712583305822,79.55,72095.1771,45.3,-0.20601,7e-05,14.29544]
[1712583305976,79.55,72096.0464,45.3,-0.20594,7e-05,14.29294]
[1712583306177,79.55,72096.0464,45.3,-0.20594,7e-05,14.29294]
[1712583306601,79.55,72096.0464,45.3,-0.20594,7e-05,14.29294]
[1712583308833,79.55,72087.3901,45.3,-0.20656,7e-05,14.31639]
[1712583311823,79.55,72087.6989,45.3,-0.20652,7e-05,14.31514]
[1712583312826,79.54,72082.0928,45.3,-0.20692,7e-05,14.3302]
[1712583315825,79.54,72078.2132,45.3,-0.20719,7e-05,14.34048]
[1712583319820,79.54,72078.925,45.3,-0.20712,7e-05,14.33789]
[1712583320391,79.53,72070.6166,45.3,-0.20771,7e-05,14.36042]
[1712583320567,79.53,72070.6166,45.3,-0.20771,7e-05,14.36042]
[1712583321506,79.53,72059.8874,45.3,-0.20848,7e-05,14.38957]
[1712583321797,79.53,72059.8874,45.3,-0.20848,7e-05,14.38957]
[1712583322434,79.53,72053.1461,45.3,-0.20897,7e-05,14.40804]
[1712583322569,79.53,72053.1461,45.3,-0.20897,7e-05,14.40804]
[1712583322994,79.53,72051.1468,45.3,-0.20911,7e-05,14.41356]
[1712583323899,79.53,72051.1468,45.3,-0.20911,7e-05,14.41356]
[1712583325885,79.53,72055.5868,45.3,-0.20878,7e-05,14.40112]
[1712583326409,79.53,72060.6375,45.3,-0.20842,7e-05,14.38719]
[1712583326421,79.53,72060.6375,45.3,-0.20842,7e-05,14.38719]
[1712583326513,79.53,72060.6375,45.3,-0.20842,7e-05,14.38719]
[1712583327470,79.53,72062.8712,45.3,-0.20825,7e-05,14.38095]
[1712583329199,79.53,72072.0406,45.3,-0.20759,7e-05,14.35565]
[1712583329927,79.53,72072.0406,45.3,-0.20759,7e-05,14.35565]
[1712583332967,79.52,72082.018,45.3,-0.20682,7e-05,14.32342]
[1712583334564,79.52,72080.5803,45.3,-0.20692,7e-05,14.32705]
[1712583334760,79.52,72080.5803,45.3,-0.20692,7e-05,14.32705]
[1712583337196,79.52,72060.6002,45.3,-0.20834,7e-05,14.38124]
[1712583337573,79.52,72060.6002,45.3,-0.20834,7e-05,14.38124]
[1712583337925,79.52,72060.6002,45.3,-0.20834,7e-05,14.38124]
[1712583337979,79.52,72060.6002,45.3,-0.20834,7e-05,14.38124]
[1712583338096,79.51,72057.1406,45.3,-0.20859,7e-05,14.39051]
[1712583338117,79.51,72057.1406,45.3,-0.20859,7e-05,14.39051]
[1712583338151,79.51,72057.1406,45.3,-0.20859,7e-05,14.39051]
[1712583338642,79.51,72057.1406,45.3,-0.20859,7e-05,14.39051]
[1712583338708,79.51,72057.1406,45.3,-0.20859,7e-05,14.39051]
[1712583339129,79.51,72057.1406,45.3,-0.20859,7e-05,14.39051]
[1712583339732,79.51,72054.1057,45.3,-0.2088,7e-05,14.39862]
[1712583339755,79.51,72054.1057,45.3,-0.2088,7e-05,14.39862]
[1712583340026,79.51,72054.1057,45.3,-0.2088,7e-05,14.39862]
[1712583340091,79.51,72031.9251,45.3,-0.2104,7e-05,14.45906]
[1712583340579,79.51,72031.9251,45.3,-0.2104,7e-05,14.45906]
[1712583344892,79.51,72005.7485,45.3,-0.2123,7e-05,14.52992]
[1712583346997,79.51,72014.7294,45.3,-0.21164,7e-05,14.50543]
[1712583347633,79.51,72017.0439,45.3,-0.21147,7e-05,14.49911]
[1712583350680,79.51,72027.9876,45.3,-0.21068,7e-05,14.46936]
[1712583352325,79.51,72044.5888,45.3,-0.20948,7e-05,14.42413]
[1712583352772,79.51,72044.5888,45.3,-0.20948,7e-05,14.42413]
[1712583353007,79.51,72044.5888,45.3,-0.20948,7e-05,14.42413]
[1712583353145,79.51,72044.5888,45.3,-0.20948,7e-05,14.42413]
[1712583354147,79.51,72043.9664,45.3,-0.20952,7e-05,14.42582]
[1712583356823,79.5,72059.4336,45.3,-0.20839,7e-05,14.38302]
[1712583356924,79.5,72059.4336,45.3,-0.20839,7e-05,14.38302]
[1712583357211,79.5,72035.326,45.3,-0.21013,7e-05,14.44871]
[1712583357720,79.5,72035.326,45.3,-0.21013,7e-05,14.44871]
[1712583357891,79.5,72035.326,45.3,-0.21013,7e-05,14.44871]
[1712583359111,79.5,72029.7353,45.3,-0.21053,7e-05,14.46368]
[1712583360353,79.5,72028.2333,45.3,-0.21063,7e-05,14.46751]
[1712583360582,79.5,72028.2333,45.3,-0.21063,7e-05,14.46751]
[1712583361217,79.5,72028.2333,45.3,-0.21063,7e-05,14.46751]
[1712583362947,79.5,72025.2477,45.3,-0.21084,7e-05,14.47537]
[1712583365607,79.5,72036.9973,45.3,-0.20999,7e-05,14.44344]
[1712583367541,79.5,72020.5513,45.3,-0.21118,7e-05,14.48815]
[1712583368449,79.5,72011.3659,45.3,-0.21185,7e-05,14.51303]
[1712583372451,79.49,72014.5317,45.3,-0.21161,7e-05,14.50424]
[1712583372983,79.49,72014.5317,45.3,-0.21161,7e-05,14.50424]
[1712583374799,79.49,72014.9132,45.3,-0.21158,7e-05,14.50312]
[1712583374881,79.49,72014.9132,45.3,-0.21158,7e-05,14.50312]
[1712583375531,79.49,72001.9507,45.3,-0.21252,7e-05,14.5382]
[1712583377019,79.49,72000.7324,45.3,-0.21261,7e-05,14.54141]
[1712583378819,79.49,71998.0404,45.3,-0.2128,7e-05,14.5485]
[1712583380039,79.49,71998.6255,45.3,-0.21276,7e-05,14.54681]
[1712583380221,79.49,71998.6255,45.3,-0.21276,7e-05,14.54681]
[1712583381564,79.49,71990.5313,45.3,-0.21334,7e-05,14.56861]
[1712583381612,79.49,71990.5313,45.3,-0.21334,7e-05,14.56861]
[1712583381638,79.49,71990.5313,45.3,-0.21334,7e-05,14.56861]
[1712583382395,79.49,71967.0363,45.3,-0.21506,7e-05,14.63188]
[1712583383404,79.48,71985.9327,45.3,-0.21367,7e-05,14.5807]
[1712583383415,79.48,71985.9327,45.3,-0.21367,7e-05,14.5807]
[1712583384215,79.48,71985.9327,45.3,-0.21367,7e-05,14.5807]
[1712583384267,79.48,71985.9327,45.3,-0.21367,7e-05,14.5807]
[1712583384827,79.48,71990.3038,45.3,-0.21335,7e-05,14.56874]
[1712583385164,79.48,71990.3038,45.3,-0.21335,7e-05,14.56874]
[1712583386682,79.48,71990.4506,45.3,-0.21333,7e-05,14.56812]
[1712583387147,79.48,71990.4506,45.3,-0.21333,7e-05,14.56812]
[1712583392927,79.48,71994.2361,45.3,-0.213,7e-05,14.55278]
[1712583394255,79.48,71987.189,45.3,-0.21351,7e-05,14.57173]
[1712583395238,79.47,71985.4251,45.3,-0.21364,7e-05,14.57636]
[1712583397270,79.47,72009.3311,45.3,-0.21189,7e-05,14.51141]
[1712583399811,79.47,71989.773,45.3,-0.21331,7e-05,14.56411]
[1712583399864,79.47,71989.773,45.3,-0.21331,7e-05,14.56411]
[1712583403101,79.47,71980.0459,45.3,-0.21401,7e-05,14.59001]
[1712583406126,79.46,71975.1046,45.3,-0.21436,7e-05,14.60293]
[1712583409769,79.46,71969.6906,45.3,-0.21474,7e-05,14.61708]
[1712583410678,79.46,71970.0817,45.3,-0.21471,7e-05,14.61593]
[1712583414250,79.45,71970.0028,45.3,-0.21471,7e-05,14.61584]
[1712583414825,79.45,71968.5208,45.3,-0.21482,7e-05,14.61974]
[1712583415090,79.45,71968.5208,45.3,-0.21482,7e-05,14.61974]
[1712583415565,79.45,71968.5208,45.3,-0.21482,7e-05,14.61974]
[1712583415619,79.45,71968.5208,45.3,-0.21482,7e-05,14.61974]
[1712583416489,79.45,71959.2946,45.3,-0.21549,7e-05,14.6445]
[1712583418454,79.45,71951.9746,45.3,-0.21602,7e-05,14.6639]
[1712583419732,79.44,71945.8168,45.3,-0.21647,7e-05,14.68011]
[1712583421529,79.43,71943.1151,45.3,-0.21662,7e-05,14.6854]
[1712583422040,79.42,71946.6315,45.3,-0.21635,7e-05,14.67575]
[1712583422299,79.42,71946.6315,45.3,-0.21635,7e-05,14.67575]
[1712583422450,79.42,71946.6315,45.3,-0.21635,7e-05,14.67575]
[1712583422518,79.42,71946.6315,45.3,-0.21635,7e-05,14.67575]
[1712583423576,79.42,71969.145,45.3,-0.21469,7e-05,14.61469]
[1712583425332,79.42,71984.6704,45.3,-0.21355,7e-05,14.57257]
[1712583425353,79.42,71984.6704,45.3,-0.21355,7e-05,14.57257]
[1712583425763,79.42,71983.9184,45.3,-0.2136,7e-05,14.57447]
[1712583425863,79.42,71983.9184,45.3,-0.2136,7e-05,14.57447]
[1712583426062,79.42,71983.9184,45.3,-0.2136,7e-05,14.57447]
[1712583426259,79.42,71983.9184,45.3,-0.2136,7e-05,14.57447]
[1712583430519,79.42,71956.967,45.3,-0.21558,7e-05,14.64746]
[1712583430624,79.42,71956.967,45.3,-0.21558,7e-05,14.64746]
[1712583431712,79.42,71952.8741,45.3,-0.21588,7e-05,14.6585]
[1712583432158,79.42,71947.3834,45.3,-0.21629,7e-05,14.67328]
[1712583433586,79.42,71947.3834,45.3,-0.21629,7e-05,14.67328]
[1712583438537,79.42,71944.671,45.3,-0.21648,7e-05,14.68055]
[1712583439298,79.42,71944.671,45.3,-0.21648,7e-05,14.68055]
[1712583439702,79.42,71944.671,45.3,-0.21648,7e-05,14.68055]
[1712583439708,79.42,71944.671,45.3,-0.21648,7e-05,14.68055]
[1712583439918,79.42,71943.048,45.3,-0.2166,7e-05,14.68489]
[1712583440269,79.42,71943.048,45.3,-0.2166,7e-05,14.68489]
[1712583441264,79.42,71942.3925,45.3,-0.21665,7e-05,14.68664]
[1712583441279,79.42,71942.3925,45.3,-0.21665,7e-05,14.68664]
[1712583441609,79.42,71928.3467,45.3,-0.21769,7e-05,14.72435]
[1712583442230,79.42,71928.3467,45.3,-0.21769,7e-05,14.72435]
[1712583442371,79.42,71928.3467,45.3,-0.21769,7e-05,14.72435]
[1712583444056,79.4,71904.28,45.3,-0.21944,7e-05,14.7873]
[1712583451887,79.38,71911.4047,45.3,-0.21881,7e-05,14.76142]
[1712583453798,79.38,71906.9642,45.3,-0.21913,7e-05,14.77321]
[1712583454359,79.38,71906.9642,45.3,-0.21913,7e-05,14.77321]
[1712583454447,79.38,71906.9642,45.3,-0.21913,7e-05,14.77321]
[1712583455371,79.38,71898.3289,45.3,-0.21977,7e-05,14.79605]
[1712583455781,79.38,71898.3289,45.3,-0.21977,7e-05,14.79605]
[1712583457449,79.38,71910.3609,45.3,-0.21887,7e-05,14.76355]
[1712583457799,79.38,71910.3609,45.3,-0.21887,7e-05,14.76355]
[1712583457844,79.38,71910.3609,45.3,-0.21887,7e-05,14.76355]
[1712583457878,79.38,71910.3609,45.3,-0.21887,7e-05,14.76355]
[1712583457932,79.38,71910.3609,45.3,-0.21887,7e-05,14.76355]
[1712583458395,79.38,71910.3609,45.3,-0.21887,7e-05,14.76355]
[1712583458573,79.38,71910.3609,45.3,-0.21887,7e-05,14.76355]
[1712583458727,79.38,71910.3609,45.3,-0.21887,7e-05,14.76355]
[1712583458958,79.37,71921.0198,45.3,-0.21807,7e-05,14.73487]
[1712583459471,79.37,71938.3059,45.3,-0.21679,7e-05,14.68836]
[1712583459485,79.37,71938.3059,45.3,-0.21679,7e-05,14.68836]
[1712583459938,79.37,71938.3059,45.3,-0.21679,7e-05,14.68836]
[1712583460104,79.37,71938.3059,45.3,-0.21679,7e-05,14.68836]
[1712583460235,79.37,71938.3059,45.3,-0.21679,7e-05,14.68836]
[1712583460482,79.37,71938.3059,45.3,-0.21679,7e-05,14.68836]
[1712583460507,79.37,71938.3059,45.3,-0.21679,7e-05,14.68836]
[1712583460645,79.37,71938.3059,45.3,-0.21679,7e-05,14.68836]
[1712583460771,79.37,71938.3059,45.3,-0.21679,7e-05,14.68836]
[1712583460865,79.37,71938.3059,45.3,-0.21679,7e-05,14.68836]
[1712583461291,79.37,71934.397,45.3,-0.21708,7e-05,14.69884]
[1712583461808,79.37,71934.397,45.3,-0.21708,7e-05,14.69884]
[1712583461959,79.37,71960.5508,45.3,-0.21515,7e-05,14.62837]
[1712583463383,79.37,71959.8947,45.3,-0.2152,7e-05,14.63019]
[1712583464481,79.37,71957.0833,45.3,-0.21541,7e-05,14.63781]
[1712583468442,79.38,71939.6981,45.3,-0.21669,7e-05,14.68479]
[1712583471779,79.37,71939.5092,45.3,-0.2167,7e-05,14.6852]
[1712583471949,79.37,71939.5092,45.3,-0.2167,7e-05,14.6852]
[1712583472772,79.37,71939.5092,45.3,-0.2167,7e-05,14.6852]
[1712583477467,79.37,71929.6878,45.3,-0.21742,7e-05,14.71136]
[1712583480328,79.37,71940.4759,45.3,-0.21662,7e-05,14.68224]
[1712583480348,79.37,71940.4759,45.3,-0.21662,7e-05,14.68224]
[1712583483547,79.37,71936.8585,45.3,-0.21689,7e-05,14.69181]
[1712583483573,79.37,71936.8585,45.3,-0.21689,7e-05,14.69181]
[1712583484284,79.37,71936.8585,45.3,-0.21689,7e-05,14.69181]
[1712583484803,79.37,71936.8585,45.3,-0.21689,7e-05,14.69181]
[1712583485424,79.37,71941.6628,45.3,-0.21653,7e-05,14.67885]
[1712583486038,79.37,71941.6628,45.3,-0.21653,7e-05,14.67885]
[1712583488340,79.37,71953.7211,45.3,-0.21564,7e-05,14.64637]
[1712583491883,79.37,71965.2664,45.3,-0.2148,7e-05,14.61534]
[1712583493638,79.37,71961.9655,45.3,-0.21504,7e-05,14.62437]
[1712583493946,79.37,71961.9655,45.3,-0.21504,7e-05,14.62437]
[1712583494033,79.37,71961.9655,45.3,-0.21504,7e-05,14.62437]
[1712583494519,79.37,71949.8912,45.3,-0.21593,7e-05,14.65697]
[1712583494593,79.37,71949.8912,45.3,-0.21593,7e-05,14.65697]
[1712583497774,79.37,71926.5714,45.3,-0.21765,7e-05,14.71953]
[1712583500968,79.37,71938.6709,45.3,-0.21675,7e-05,14.68686]
[1712583501440,79.37,71941.2967,45.3,-0.21656,7e-05,14.67977]
[1712583501459,79.37,71941.2967,45.3,-0.21656,7e-05,14.67977]
[1712583502083,79.37,71941.2967,45.3,-0.21656,7e-05,14.67977]
[1712583502541,79.37,71941.2967,45.3,-0.21656,7e-05,14.67977]
[1712583507852,79.37,71940.1221,45.3,-0.21664,7e-05,14.68284]
[1712583509266,79.37,71936.4382,45.3,-0.21691,7e-05,14.69273]
[1712583509767,79.37,71929.568,45.3,-0.21742,7e-05,14.71116]
[1712583510187,79.37,71929.568,45.3,-0.21742,7e-05,14.71116]
[1712583510198,79.37,71929.568,45.3,-0.21742,7e-05,14.71116]
[1712583515327,79.36,71926.8705,45.3,-0.21757,7e-05,14.7135]
[1712583520362,79.36,71935.0313,45.3,-0.21696,7e-05,14.69131]
[1712583525398,79.36,71937.1731,45.3,-0.21679,7e-05,14.6854]
[1712583530443,79.36,71930.7686,45.3,-0.21726,7e-05,14.70246]
[1712583535073,79.36,71932.4508,45.3,-0.21713,7e-05,14.69774]
[1712583535483,79.36,71929.5825,45.3,-0.21735,7e-05,14.7054]
[1712583539811,79.35,71935.8622,45.3,-0.21688,7e-05,14.68837]
[1712583540056,79.35,71935.8622,45.3,-0.21688,7e-05,14.68837]
[1712583540209,79.35,71935.8622,45.3,-0.21688,7e-05,14.68837]
[1712583540767,79.35,71935.8622,45.3,-0.21688,7e-05,14.68837]
[1712583541514,79.36,71959.7759,45.3,-0.21511,7e-05,14.62389]
[1712583541615,79.36,71959.7759,45.3,-0.21511,7e-05,14.62389]
[1712583543436,79.36,71937.3465,45.3,-0.21677,7e-05,14.68441]
[1712583548564,79.35,71929.8651,45.3,-0.21732,7e-05,14.70432]
[1712583553599,79.35,71943.1128,45.3,-0.21633,7e-05,14.66846]
[1712583558079,79.35,71931.23,45.3,-0.21721,7e-05,14.70038]
[1712583558875,79.35,71934.0364,45.3,-0.217,7e-05,14.69279]
[1712583559399,79.35,71934.0364,45.3,-0.217,7e-05,14.69279]
[1712583563881,79.35,71931.72,45.3,-0.21717,7e-05,14.69888]
[1712583565149,79.35,71928.1795,45.3,-0.21743,7e-05,14.70835]
[1712583570169,79.35,71931.4547,45.3,-0.21718,7e-05,14.6993]
[1712583570430,79.35,71931.4547,45.3,-0.21718,7e-05,14.6993]
[1712583570460,79.35,71929.0967,45.3,-0.21735,7e-05,14.7056]
[1712583571590,79.35,71929.0967,45.3,-0.21735,7e-05,14.7056]
[1712583572551,79.34,71923.3869,45.3,-0.21773,7e-05,14.71636]
[1712583572604,79.34,71923.3869,45.3,-0.21773,7e-05,14.71636]
[1712583572806,79.34,71919.648,45.3,-0.21801,7e-05,14.72633]
[1712583573033,79.34,71919.648,45.3,-0.21801,7e-05,14.72633]
[1712583573114,79.34,71919.648,45.3,-0.21801,7e-05,14.72633]
[1712583573242,79.34,71919.648,45.3,-0.21801,7e-05,14.72633]
[1712583573319,79.34,71919.648,45.3,-0.21801,7e-05,14.72633]
[1712583573655,79.34,71905.6953,45.3,-0.21904,7e-05,14.76367]
[1712583573663,79.34,71905.6953,45.3,-0.21904,7e-05,14.76367]
[1712583574053,79.34,71905.6953,45.3,-0.21904,7e-05,14.76367]
[1712583574609,79.34,71905.6953,45.3,-0.21904,7e-05,14.76367]
[1712583575182,79.34,71905.6953,45.3,-0.21904,7e-05,14.76367]
[1712583575232,79.34,71905.6953,45.3,-0.21904,7e-05,14.76367]
[1712583575400,79.34,71905.6953,45.3,-0.21904,7e-05,14.76367]
[1712583575534,79.34,71905.6953,45.3,-0.21904,7e-05,14.76367]
[1712583575631,79.34,71905.6953,45.3,-0.21904,7e-05,14.76367]
[1712583575672,79.34,71905.6953,45.3,-0.21904,7e-05,14.76367]
[1712583575689,79.34,71905.6953,45.3,-0.21904,7e-05,14.76367]
[1712583575755,79.34,71885.3434,45.3,-0.22055,7e-05,14.81784]
[1712583577151,79.34,71877.1049,45.3,-0.22117,7e-05,14.83976]
[1712583577712,79.34,71877.1049,45.3,-0.22117,7e-05,14.83976]
[1712583577831,79.34,71877.1049,45.3,-0.22117,7e-05,14.83976]
[1712583578775,79.34,71854.6599,45.3,-0.22285,8e-05,14.89944]
[1712583580241,79.34,71855.457,45.3,-0.22279,8e-05,14.89724]
[1712583585055,79.33,71848.7163,45.3,-0.22329,8e-05,14.91478]
[1712583585425,79.33,71848.7163,45.3,-0.22329,8e-05,14.91478]
[1712583585483,79.33,71848.7163,45.3,-0.22329,8e-05,14.91478]
[1712583586831,79.33,71873.8345,45.3,-0.2214,7e-05,14.8478]
[1712583587706,79.33,71873.8345,45.3,-0.2214,7e-05,14.8478]
[1712583588739,79.33,71879.7284,45.3,-0.22095,7e-05,14.83207]
[1712583591576,79.33,71878.3684,45.3,-0.22104,7e-05,14.83516]
[1712583591729,79.33,71878.3684,45.3,-0.22104,7e-05,14.83516]
[1712583591740,79.33,71878.3684,45.3,-0.22104,7e-05,14.83516]
[1712583593245,79.33,71869.9842,45.3,-0.22167,8e-05,14.85751]
[1712583593334,79.33,71869.9842,45.3,-0.22167,8e-05,14.85751]
[1712583595987,79.33,71872.0368,45.3,-0.22151,8e-05,14.85195]
[1712583596483,79.33,71872.0368,45.3,-0.22151,8e-05,14.85195]
[1712583599122,79.32,71890.1535,45.3,-0.22014,7e-05,14.80302]
[1712583599229,79.32,71890.1535,45.3,-0.22014,7e-05,14.80302]
[1712583599399,79.32,71890.1535,45.3,-0.22014,7e-05,14.80302]
[1712583599414,79.32,71890.1535,45.3,-0.22014,7e-05,14.80302]
[1712583599592,79.32,71890.1535,45.3,-0.22014,7e-05,14.80302]
[1712583599616,79.32,71890.1535,45.3,-0.22014,7e-05,14.80302]
[1712583600003,79.32,71890.1535,45.3,-0.22014,7e-05,14.80302]
[1712583600154,79.32,71890.1535,45.3,-0.22014,7e-05,14.80302]
[1712583600855,79.32,71890.1535,45.3,-0.22014,7e-05,14.80302]
[1712583600939,79.32,71862.369,45.3,-0.22222,8e-05,14.87715]
[1712583601205,79.32,71862.369,45.3,-0.22222,8e-05,14.87715]
[1712583601273,79.32,71862.369,45.3,-0.22222,8e-05,14.87715]
[1712583601946,79.32,71833.3426,45.3,-0.22442,8e-05,14.95444]
[1712583602241,79.32,71833.3426,45.3,-0.22442,8e-05,14.95444]
[1712583602409,79.32,71833.3426,45.3,-0.22442,8e-05,14.95444]
[1712583604013,79.32,71819.067,45.3,-0.2255,8e-05,14.99248]
[1712583604378,79.32,71819.067,45.3,-0.2255,8e-05,14.99248]
[1712583605249,79.33,71808.8697,45.3,-0.22628,8e-05,15.01949]
[1712583606335,79.33,71819.9802,45.3,-0.22544,8e-05,14.99024]
[1712583606470,79.33,71819.9802,45.3,-0.22544,8e-05,14.99024]
[1712583608864,79.33,71820.9577,45.3,-0.22536,8e-05,14.98756]
[1712583608922,79.33,71820.9577,45.3,-0.22536,8e-05,14.98756]
[1712583609385,79.32,71820.0197,45.3,-0.22543,8e-05,14.99]
[1712583610516,79.32,71828.6073,45.3,-0.22478,8e-05,14.96724]
[1712583611068,79.32,71844.5324,45.3,-0.22357,8e-05,14.9247]
[1712583611869,79.32,71844.5324,45.3,-0.22357,8e-05,14.9247]
[1712583612020,79.32,71861.5366,45.3,-0.22229,8e-05,14.87942]
[1712583612419,79.32,71861.5366,45.3,-0.22229,8e-05,14.87942]
[1712583612505,79.32,71861.5366,45.3,-0.22229,8e-05,14.87942]
[1712583612584,79.32,71861.5366,45.3,-0.22229,8e-05,14.87942]
[1712583612610,79.32,71861.5366,45.3,-0.22229,8e-05,14.87942]
[1712583612632,79.32,71861.5366,45.3,-0.22229,8e-05,14.87942]
[1712583612745,79.32,71861.5366,45.3,-0.22229,8e-05,14.87942]
[1712583612859,79.32,71861.5366,45.3,-0.22229,8e-05,14.87942]
[1712583613949,79.32,71856.2446,45.3,-0.22268,8e-05,14.89344]
[1712583614031,79.32,71837.7741,45.3,-0.22408,8e-05,14.94244]
[1712583614448,79.32,71837.7741,45.3,-0.22408,8e-05,14.94244]
[1712583614877,79.32,71837.7741,45.3,-0.22408,8e-05,14.94244]
[1712583615966,79.32,71823.9096,45.3,-0.22512,8e-05,14.97916]
[1712583620280,79.33,71831.8062,45.3,-0.22454,8e-05,14.95884]
[1712583620445,79.33,71831.8062,45.3,-0.22454,8e-05,14.95884]
[1712583620755,79.33,71831.8062,45.3,-0.22454,8e-05,14.95884]
[1712583620933,79.33,71831.8062,45.3,-0.22454,8e-05,14.95884]
[1712583621739,79.33,71824.0481,45.3,-0.22513,8e-05,14.97963]
[1712583623758,79.33,71821.188,45.3,-0.22535,8e-05,14.98731]
[1712583624414,79.33,71817.9025,45.3,-0.22561,8e-05,14.9961]
[1712583624963,79.33,71818.4749,45.3,-0.22557,8e-05,14.99469]
[1712583625196,79.33,71818.4749,45.3,-0.22557,8e-05,14.99469]
[1712583625508,79.33,71818.4749,45.3,-0.22557,8e-05,14.99469]
[1712583627731,79.33,71828.9203,45.3,-0.22478,8e-05,14.96743]
[1712583628320,79.34,71826.7936,45.3,-0.22495,8e-05,14.97319]
[1712583628734,79.34,71826.7936,45.3,-0.22495,8e-05,14.97319]
[1712583629019,79.34,71826.7936,45.3,-0.22495,8e-05,14.97319]
[1712583629057,79.34,71826.7936,45.3,-0.22495,8e-05,14.97319]
[1712583630107,79.34,71826.7936,45.3,-0.22495,8e-05,14.97319]
[1712583634599,79.34,71823.3854,45.3,-0.22518,8e-05,14.97841]
[1712583634613,79.34,71823.3854,45.3,-0.22518,8e-05,14.97841]
[1712583634778,79.34,71823.3854,45.3,-0.22518,8e-05,14.97841]
[1712583635008,79.34,71823.3854,45.3,-0.22518,8e-05,14.97841]
[1712583635290,79.34,71832.0077,45.3,-0.22454,8e-05,14.95573]
[1712583636253,79.35,71831.8382,45.3,-0.22455,8e-05,14.95632]
[1712583636840,79.35,71831.8382,45.3,-0.22455,8e-05,14.95632]
[1712583636921,79.35,71831.8382,45.3,-0.22455,8e-05,14.95632]
[1712583637195,79.35,71851.3212,45.3,-0.22308,8e-05,14.90458]
[1712583639206,79.35,71827.4965,45.3,-0.22489,8e-05,14.96828]
[1712583641022,79.35,71820.917,45.3,-0.22539,8e-05,14.9858]
[1712583641149,79.35,71820.917,45.3,-0.22539,8e-05,14.9858]
[1712583641828,79.35,71820.917,45.3,-0.22539,8e-05,14.9858]
[1712583642225,79.35,71820.917,45.3,-0.22539,8e-05,14.9858]
[1712583642578,79.35,71830.6757,45.3,-0.22466,8e-05,14.96024]
[1712583643876,79.36,71833.6043,45.3,-0.22444,8e-05,14.95263]
[1712583643936,79.36,71833.6043,45.3,-0.22444,8e-05,14.95263]
[1712583644913,79.36,71833.4785,45.3,-0.22446,8e-05,14.95311]
[1712583645194,79.36,71833.4785,45.3,-0.22446,8e-05,14.95311]
[1712583645614,79.36,71837.0708,45.3,-0.22419,8e-05,14.94375]
[1712583645658,79.36,71837.0708,45.3,-0.22419,8e-05,14.94375]
[1712583646014,79.36,71837.0708,45.3,-0.22419,8e-05,14.94375]
[1712583650495,79.37,71852.5423,45.3,-0.22304,8e-05,14.90346]
[1712583651983,79.37,71846.406,45.3,-0.22351,8e-05,14.91995]
[1712583652297,79.37,71821.6806,45.3,-0.22538,8e-05,14.98556]
[1712583652780,79.37,71821.6806,45.3,-0.22538,8e-05,14.98556]
[1712583652808,79.37,71821.6806,45.3,-0.22538,8e-05,14.98556]
[1712583653639,79.37,71835.263,45.3,-0.22436,8e-05,14.94977]
[1712583655351,79.37,71846.6224,45.3,-0.22351,8e-05,14.92]
[1712583656368,79.38,71850.0751,45.3,-0.22326,8e-05,14.91103]
[1712583656380,79.38,71850.0751,45.3,-0.22326,8e-05,14.91103]
[1712583656811,79.38,71850.0751,45.3,-0.22326,8e-05,14.91103]
[1712583660354,79.37,71873.7416,45.3,-0.22147,7e-05,14.84784]
[1712583661349,79.37,71873.7416,45.3,-0.22147,7e-05,14.84784]
[1712583661643,79.38,71885.2502,45.3,-0.22061,7e-05,14.81715]
[1712583664022,79.38,71888.3203,45.3,-0.22038,7e-05,14.80898]
[1712583664104,79.38,71888.3203,45.3,-0.22038,7e-05,14.80898]
[1712583664787,79.38,71894.8539,45.3,-0.2199,7e-05,14.79156]
[1712583664796,79.38,71894.8539,45.3,-0.2199,7e-05,14.79156]
[1712583666398,79.37,71931.4448,45.3,-0.21717,7e-05,14.69326]
[1712583666978,79.37,71931.4448,45.3,-0.21717,7e-05,14.69326]
[1712583667211,79.37,71931.4448,45.3,-0.21717,7e-05,14.69326]
[1712583667592,79.37,71936.7806,45.3,-0.21678,7e-05,14.67887]
[1712583667679,79.37,71936.7806,45.3,-0.21678,7e-05,14.67887]
[1712583667840,79.37,71936.7806,45.3,-0.21678,7e-05,14.67887]
[1712583667987,79.37,71936.7806,45.3,-0.21678,7e-05,14.67887]
[1712583668241,79.37,71936.7806,45.3,-0.21678,7e-05,14.67887]
[1712583668372,79.37,71936.7806,45.3,-0.21678,7e-05,14.67887]
[1712583668543,79.37,71943.2166,45.3,-0.2163,7e-05,14.66153]
[1712583668963,79.37,71943.2166,45.3,-0.2163,7e-05,14.66153]
[1712583670426,79.38,71965.7684,45.3,-0.21464,7e-05,14.60077]
[1712583671750,79.38,71959.716,45.3,-0.21509,7e-05,14.61717]
[1712583671828,79.38,71959.716,45.3,-0.21509,7e-05,14.61717]
[1712583672732,79.38,71959.716,45.3,-0.21509,7e-05,14.61717]
[1712583673367,79.38,71959.716,45.3,-0.21509,7e-05,14.61717]
[1712583673459,79.38,71947.3334,45.3,-0.216,7e-05,14.65061]
[1712583673751,79.38,71947.3334,45.3,-0.216,7e-05,14.65061]
[1712583674457,79.38,71930.3343,45.3,-0.21726,7e-05,14.69635]
[1712583674652,79.38,71930.3343,45.3,-0.21726,7e-05,14.69635]
[1712583674773,79.38,71930.3343,45.3,-0.21726,7e-05,14.69635]
[1712583675121,79.38,71930.3343,45.3,-0.21726,7e-05,14.69635]
[1712583680495,79.37,71928.9411,45.3,-0.21735,7e-05,14.69966]
[1712583685531,79.37,71911.4801,45.3,-0.21864,7e-05,14.74612]
[1712583685802,79.37,71911.4801,45.3,-0.21864,7e-05,14.74612]
[1712583687408,79.37,71905.6418,45.3,-0.21907,7e-05,14.76165]
[1712583687975,79.36,71893.7463,45.3,-0.21995,7e-05,14.79335]
[1712583690195,79.36,71898.0677,45.3,-0.21962,7e-05,14.78149]
[1712583690888,79.36,71898.2641,45.3,-0.2196,7e-05,14.78083]
[1712583692020,79.36,71898.7173,45.3,-0.21952,7e-05,14.77494]
[1712583693216,79.36,71909.3374,45.3,-0.21873,7e-05,14.74638]
[1712583694597,79.36,71930.2282,45.3,-0.21717,7e-05,14.69013]
[1712583695451,79.36,71930.2282,45.3,-0.21717,7e-05,14.69013]
[1712583695659,79.36,71923.5968,45.3,-0.21766,7e-05,14.70791]
[1712583695892,79.36,71923.5968,45.3,-0.21766,7e-05,14.70791]
[1712583695948,79.36,71923.5968,45.3,-0.21766,7e-05,14.70791]
[1712583696802,79.36,71938.2672,45.3,-0.21658,7e-05,14.66841]
[1712583697443,79.36,71938.2672,45.3,-0.21658,7e-05,14.66841]
[1712583697582,79.36,71938.2672,45.3,-0.21658,7e-05,14.66841]
[1712583697699,79.36,71945.7339,45.3,-0.21603,7e-05,14.64829]
[1712583697849,79.36,71945.7339,45.3,-0.21603,7e-05,14.64829]
[1712583698104,79.36,71945.7339,45.3,-0.21603,7e-05,14.64829]
[1712583698634,79.36,71963.3162,45.3,-0.21473,7e-05,14.60088]
[1712583698640,79.36,71963.3162,45.3,-0.21473,7e-05,14.60088]
[1712583699241,79.36,71963.3162,45.3,-0.21473,7e-05,14.60088]
[1712583699496,79.36,71971.1348,45.3,-0.21416,7e-05,14.57982]
[1712583701875,79.36,71965.5522,45.3,-0.21457,7e-05,14.59509]
[1712583702207,79.36,71965.5522,45.3,-0.21457,7e-05,14.59509]
[1712583702383,79.36,71965.5522,45.3,-0.21457,7e-05,14.59509]
[1712583702943,79.36,71969.6507,45.3,-0.21427,7e-05,14.58409]
[1712583703528,79.36,71969.6507,45.3,-0.21427,7e-05,14.58409]
[1712583705472,79.36,71989.417,45.3,-0.21284,7e-05,14.53094]
[1712583706796,79.37,71988.1071,45.3,-0.21293,7e-05,14.53465]
[1712583708253,79.37,71988.2132,45.3,-0.21293,7e-05,14.53451]
[1712583709676,79.37,71989.2674,45.3,-0.21286,7e-05,14.5318]
[1712583710569,79.37,71992.9057,45.3,-0.2126,7e-05,14.52209]
[1712583711198,79.37,72000.088,45.3,-0.21207,7e-05,14.50274]
[1712583712522,79.37,72011.8069,45.3,-0.21122,7e-05,14.47086]
[1712583721387,79.38,71989.6651,45.3,-0.21287,7e-05,14.53245]
[1712583721724,79.38,71989.6651,45.3,-0.21287,7e-05,14.53245]
[1712583722336,79.39,71992.7168,45.3,-0.21265,7e-05,14.52429]
[1712583723440,79.39,71968.4302,45.3,-0.21444,7e-05,14.59032]
[1712583723896,79.39,71968.4302,45.3,-0.21444,7e-05,14.59032]
[1712583724370,79.39,71968.4302,45.3,-0.21444,7e-05,14.59032]
[1712583725457,79.39,71964.1224,45.3,-0.21476,7e-05,14.60203]
[1712583725470,79.39,71964.1224,45.3,-0.21476,7e-05,14.60203]
[1712583725558,79.39,71964.1224,45.3,-0.21476,7e-05,14.60203]
[1712583725924,79.39,71956.3768,45.3,-0.21533,7e-05,14.62299]
[1712583726239,79.39,71956.3768,45.3,-0.21533,7e-05,14.62299]
[1712583726297,79.39,71956.3768,45.3,-0.21533,7e-05,14.62299]
[1712583726492,79.39,71956.3768,45.3,-0.21533,7e-05,14.62299]
[1712583726652,79.39,71956.3768,45.3,-0.21533,7e-05,14.62299]
[1712583726710,79.39,71956.3768,45.3,-0.21533,7e-05,14.62299]
[1712583726722,79.39,71956.3768,45.3,-0.21533,7e-05,14.62299]
[1712583726764,79.39,71956.3768,45.3,-0.21533,7e-05,14.62299]
[1712583727318,79.39,71946.6347,45.3,-0.21605,7e-05,14.64929]
[1712583727329,79.39,71946.6347,45.3,-0.21605,7e-05,14.64929]
[1712583728552,79.39,71936.2026,45.3,-0.21682,7e-05,14.67737]
[1712583730862,79.39,71960.8275,45.3,-0.215,7e-05,14.61104]
[1712583731425,79.39,71960.8275,45.3,-0.215,7e-05,14.61104]
[1712583732032,79.39,71945.6004,45.3,-0.21612,7e-05,14.65214]
[1712583732033,79.39,71945.6004,45.3,-0.21612,7e-05,14.65214]
[1712583732092,79.39,71945.6004,45.3,-0.21612,7e-05,14.65214]
[1712583733080,79.39,71936.3568,45.3,-0.21681,7e-05,14.67701]
[1712583733523,79.39,71936.3568,45.3,-0.21681,7e-05,14.67701]
[1712583733883,79.39,71971.1749,45.3,-0.21424,7e-05,14.58314]
[1712583735462,79.39,71968.1639,45.3,-0.21447,7e-05,14.59136]
[1712583735656,79.39,71968.1639,45.3,-0.21447,7e-05,14.59136]
[1712583735897,79.39,71946.0042,45.3,-0.2161,7e-05,14.6512]
[1712583738237,79.39,71947.4144,45.3,-0.21599,7e-05,14.64739]
[1712583739447,79.39,71947.1401,45.3,-0.21601,7e-05,14.64814]
[1712583741350,79.39,71969.6507,45.3,-0.21436,7e-05,14.58747]
[1712583741537,79.39,71969.6034,45.3,-0.21437,7e-05,14.58769]
[1712583741813,79.39,71969.6034,45.3,-0.21437,7e-05,14.58769]
[1712583742938,79.39,71969.6034,45.3,-0.21437,7e-05,14.58769]
[1712583743157,79.39,71973.1986,45.3,-0.2141,7e-05,14.57805]
[1712583746564,79.4,71996.54,45.3,-0.21241,7e-05,14.51522]
[1712583746616,79.4,71996.54,45.3,-0.21241,7e-05,14.51522]
[1712583748026,79.4,71993.8715,45.3,-0.21261,7e-05,14.5228]
[1712583749111,79.4,71985.5626,45.3,-0.21322,7e-05,14.54547]
[1712583749219,79.4,71985.5626,45.3,-0.21322,7e-05,14.54547]
[1712583749446,79.4,71985.5626,45.3,-0.21322,7e-05,14.54547]
[1712583752645,79.4,71972.3175,45.3,-0.21416,7e-05,14.57713]
[1712583754669,79.41,71965.508,45.3,-0.21466,7e-05,14.59568]
[1712583756208,79.41,71981.3843,45.3,-0.2135,7e-05,14.55294]
[1712583756257,79.41,71981.3843,45.3,-0.2135,7e-05,14.55294]
[1712583759430,79.41,72004.4084,45.3,-0.21182,7e-05,14.49052]
[1712583760449,79.41,72004.0168,45.3,-0.21185,7e-05,14.49154]
[1712583760628,79.41,72004.0168,45.3,-0.21185,7e-05,14.49154]
[1712583765436,79.41,72025.0701,45.3,-0.21032,7e-05,14.43431]
[1712583765589,79.41,72025.0701,45.3,-0.21032,7e-05,14.43431]
[1712583767437,79.41,72025.7772,45.3,-0.21027,7e-05,14.43242]
[1712583767446,79.41,72025.7772,45.3,-0.21027,7e-05,14.43242]
[1712583768048,79.41,72025.7772,45.3,-0.21027,7e-05,14.43242]
[1712583768167,79.41,72025.0037,45.3,-0.21032,7e-05,14.43434]
[1712583769531,79.41,72026.6062,45.3,-0.2102,7e-05,14.4298]
[1712583770216,79.4,72028.8313,45.3,-0.21003,7e-05,14.42354]
[1712583771355,79.4,72031.6183,45.3,-0.20982,7e-05,14.41575]
[1712583772900,79.4,72038.0443,45.3,-0.20935,7e-05,14.398]
[1712583772940,79.4,72038.0443,45.3,-0.20935,7e-05,14.398]
[1712583774028,79.4,72045.0172,45.3,-0.20884,7e-05,14.37881]
[1712583774322,79.4,72035.6824,45.3,-0.20952,7e-05,14.40412]
[1712583777184,79.4,72012.5442,45.3,-0.21119,7e-05,14.467]
[1712583777907,79.4,72002.8283,45.3,-0.2119,7e-05,14.49338]
[1712583782949,79.39,72009.942,45.3,-0.21138,7e-05,14.47385]
[1712583783314,79.39,72007.9852,45.3,-0.21152,7e-05,14.47914]
[1712583783326,79.39,72007.9852,45.3,-0.21152,7e-05,14.47914]
[1712583783341,79.39,72007.9852,45.3,-0.21152,7e-05,14.47914]
[1712583783967,79.39,72007.9852,45.3,-0.21152,7e-05,14.47914]
[1712583784083,79.39,72007.9852,45.3,-0.21152,7e-05,14.47914]
[1712583784827,79.39,72002.9453,45.3,-0.21188,7e-05,14.4928]
[1712583785294,79.39,71990.9676,45.3,-0.21276,7e-05,14.52524]
[1712583785748,79.39,71990.9676,45.3,-0.21276,7e-05,14.52524]
[1712583786080,79.39,71990.9676,45.3,-0.21276,7e-05,14.52524]
[1712583786168,79.39,71990.9676,45.3,-0.21276,7e-05,14.52524]
[1712583787208,79.39,71978.078,45.3,-0.21371,7e-05,14.56043]
[1712583787216,79.39,71978.078,45.3,-0.21371,7e-05,14.56043]
[1712583787411,79.39,71978.078,45.3,-0.21371,7e-05,14.56043]
[1712583788223,79.39,71978.078,45.3,-0.21371,7e-05,14.56043]
[1712583788862,79.4,71976.7549,45.3,-0.21381,7e-05,14.56413]
[1712583788880,79.4,71976.7549,45.3,-0.21381,7e-05,14.56413]
[1712583788897,79.4,71976.7549,45.3,-0.21381,7e-05,14.56413]
[1712583791284,79.39,71996.0834,45.3,-0.21239,7e-05,14.51154]
[1712583792376,79.39,71990.4842,45.3,-0.21279,7e-05,14.52665]
[1712583792824,79.39,71990.4842,45.3,-0.21279,7e-05,14.52665]
[1712583793790,79.39,71990.4842,45.3,-0.21279,7e-05,14.52665]
[1712583794078,79.39,71990.4842,45.3,-0.21279,7e-05,14.52665]
[1712583794253,79.39,71990.4842,45.3,-0.21279,7e-05,14.52665]
[1712583795593,79.39,71976.5642,45.3,-0.21381,7e-05,14.56427]
[1712583797860,79.39,71971.8252,45.3,-0.21416,7e-05,14.57728]
[1712583800420,79.4,71973.8491,45.3,-0.21402,7e-05,14.57212]
[1712583800506,79.4,71973.8491,45.3,-0.21402,7e-05,14.57212]
[1712583800637,79.4,71973.8491,45.3,-0.21402,7e-05,14.57212]
[1712583800691,79.4,71973.8491,45.3,-0.21402,7e-05,14.57212]
[1712583801194,79.4,71973.8491,45.3,-0.21402,7e-05,14.57212]
[1712583802806,79.4,71963.6091,45.3,-0.21478,7e-05,14.59997]
[1712583804603,79.4,71954.9141,45.3,-0.21542,7e-05,14.62355]
[1712583806055,79.4,71957.4786,45.3,-0.21523,7e-05,14.61667]
[1712583806241,79.4,71957.4786,45.3,-0.21523,7e-05,14.61667]
[1712583806256,79.4,71957.4786,45.3,-0.21523,7e-05,14.61667]
[1712583809888,79.4,71947.1854,45.3,-0.216,7e-05,14.64453]
[1712583810013,79.4,71947.1854,45.3,-0.216,7e-05,14.64453]
[1712583810253,79.4,71947.1854,45.3,-0.216,7e-05,14.64453]
[1712583810407,79.4,71947.1854,45.3,-0.216,7e-05,14.64453]
[1712583810422,79.4,71947.1854,45.3,-0.216,7e-05,14.64453]
[1712583810440,79.4,71947.1854,45.3,-0.216,7e-05,14.64453]
[1712583810760,79.4,71947.1854,45.3,-0.216,7e-05,14.64453]
[1712583811126,79.4,71947.1854,45.3,-0.216,7e-05,14.64453]
[1712583811171,79.4,71947.1854,45.3,-0.216,7e-05,14.64453]
[1712583811208,79.4,71947.1854,45.3,-0.216,7e-05,14.64453]
[1712583812050,79.4,71953.2084,45.3,-0.21551,7e-05,14.62377]
[1712583812430,79.4,71990.7764,45.3,-0.21275,7e-05,14.52203]
[1712583817464,79.4,72004.4275,45.3,-0.21175,7e-05,14.48473]
[1712583820115,79.4,72000.9697,45.3,-0.212,7e-05,14.49406]
[1712583823943,79.39,71994.1771,45.3,-0.21249,7e-05,14.51222]
[1712583829549,79.39,72001.6432,45.3,-0.21193,7e-05,14.4917]
[1712583830227,79.39,72001.6432,45.3,-0.21193,7e-05,14.4917]
[1712583832784,79.39,72009.5444,45.3,-0.21136,7e-05,14.47017]
[1712583837639,79.39,72017.6105,45.3,-0.21077,7e-05,14.4481]
[1712583837664,79.39,72017.6105,45.3,-0.21077,7e-05,14.4481]
[1712583837723,79.39,72017.6105,45.3,-0.21077,7e-05,14.4481]
[1712583838283,79.39,72017.6105,45.3,-0.21077,7e-05,14.4481]
[1712583839619,79.39,72036.476,45.3,-0.20939,7e-05,14.3963]
[1712583843029,79.38,72033.1816,45.3,-0.20961,7e-05,14.40473]
[1712583846798,79.38,72028.2784,45.3,-0.20995,7e-05,14.4173]
[1712583847547,79.38,72028.2784,45.3,-0.20995,7e-05,14.4173]
[1712583849063,79.37,72043.1827,45.3,-0.20886,7e-05,14.37627]
[1712583853014,79.37,72048.267,45.3,-0.20847,7e-05,14.36158]
[1712583854034,79.36,72047.1665,45.3,-0.20855,7e-05,14.36439]
[1712583856238,79.36,72050.3396,45.3,-0.20831,7e-05,14.35534]
[1712583856301,79.36,72050.3396,45.3,-0.20831,7e-05,14.35534]
[1712583856545,79.36,72050.3396,45.3,-0.20831,7e-05,14.35534]
[1712583856995,79.36,72052.1504,45.3,-0.20818,7e-05,14.3502]
[1712583859351,79.36,72066.0804,45.3,-0.20716,7e-05,14.31175]
[1712583863549,79.35,72069.3056,45.3,-0.20692,7e-05,14.30238]
[1712583864647,79.35,72067.6046,45.3,-0.20704,7e-05,14.3068]
[1712583865273,79.35,72067.6046,45.3,-0.20704,7e-05,14.3068]
[1712583865607,79.35,72067.6046,45.3,-0.20704,7e-05,14.3068]
[1712583865620,79.35,72067.6046,45.3,-0.20704,7e-05,14.3068]
[1712583865680,79.35,72067.6046,45.3,-0.20704,7e-05,14.3068]
[1712583865687,79.35,72067.6046,45.3,-0.20704,7e-05,14.3068]
[1712583865772,79.35,72067.6046,45.3,-0.20704,7e-05,14.3068]
[1712583869047,79.34,72067.6153,45.3,-0.20702,7e-05,14.30629]
[1712583874871,79.34,72071.5256,45.3,-0.20668,7e-05,14.2901]
[1712583876113,79.34,72072.8477,45.3,-0.20658,7e-05,14.28636]
[1712583876127,79.34,72072.8477,45.3,-0.20658,7e-05,14.28636]
[1712583876487,79.34,72072.8477,45.3,-0.20658,7e-05,14.28636]
[1712583876782,79.34,72072.8477,45.3,-0.20658,7e-05,14.28636]
[1712583876939,79.34,72077.5457,45.3,-0.20624,7e-05,14.27337]
[1712583876987,79.34,72077.5457,45.3,-0.20624,7e-05,14.27337]
[1712583877070,79.34,72077.5457,45.3,-0.20624,7e-05,14.27337]
[1712583877267,79.34,72077.5457,45.3,-0.20624,7e-05,14.27337]
[1712583877427,79.34,72077.5457,45.3,-0.20624,7e-05,14.27337]
[1712583877468,79.34,72077.5457,45.3,-0.20624,7e-05,14.27337]
[1712583877787,79.34,72077.5457,45.3,-0.20624,7e-05,14.27337]
[1712583879430,79.33,72092.462,45.3,-0.20517,7e-05,14.23226]
[1712583879880,79.33,72092.462,45.3,-0.20517,7e-05,14.23226]
[1712583880288,79.33,72098.1597,45.3,-0.20476,7e-05,14.21656]
[1712583885949,79.33,72100.9022,45.3,-0.20456,7e-05,14.20901]
[1712583890988,79.33,72086.6115,45.3,-0.20558,7e-05,14.24822]
[1712583891245,79.33,72086.6115,45.3,-0.20558,7e-05,14.24822]
[1712583897029,79.33,72087.5368,45.3,-0.20551,7e-05,14.24525]
[1712583900139,79.33,72086.482,45.3,-0.20558,7e-05,14.24798]
[1712583903490,79.33,72084.1993,45.3,-0.20574,7e-05,14.25407]
[1712583903564,79.33,72084.1993,45.3,-0.20574,7e-05,14.25407]
[1712583903955,79.33,72084.1993,45.3,-0.20574,7e-05,14.25407]
[1712583904242,79.33,72076.8194,45.3,-0.20627,7e-05,14.27427]
[1712583904288,79.33,72076.8194,45.3,-0.20627,7e-05,14.27427]
[1712583904364,79.33,72076.8194,45.3,-0.20627,7e-05,14.27427]
[1712583904475,79.33,72076.8194,45.3,-0.20627,7e-05,14.27427]
[1712583909309,79.32,72071.0888,45.3,-0.20667,7e-05,14.28956]
[1712583913613,79.32,72072.6005,45.3,-0.20655,7e-05,14.28496]
[1712583918467,79.31,72065.6651,45.3,-0.20703,7e-05,14.30339]
[1712583918472,79.31,72065.6651,45.3,-0.20703,7e-05,14.30339]
[1712583923268,79.31,72067.7117,45.3,-0.20687,7e-05,14.29729]
[1712583926147,79.31,72067.8131,45.3,-0.20686,7e-05,14.29679]
[1712583926422,79.3,72065.0663,45.3,-0.20705,7e-05,14.30421]
[1712583926448,79.3,72065.0663,45.3,-0.20705,7e-05,14.30421]
[1712583927048,79.3,72065.0663,45.3,-0.20705,7e-05,14.30421]
[1712583927633,79.3,72065.0663,45.3,-0.20705,7e-05,14.30421]
[1712583927881,79.3,72065.0663,45.3,-0.20705,7e-05,14.30421]
[1712583928714,79.3,72067.2626,45.3,-0.20689,7e-05,14.29807]
[1712583928941,79.3,72067.2626,45.3,-0.20689,7e-05,14.29807]
[1712583929255,79.3,72026.7359,45.3,-0.20982,7e-05,14.40881]
[1712583929273,79.3,72026.7359,45.3,-0.20982,7e-05,14.40881]
[1712583929503,79.3,72026.7359,45.3,-0.20982,7e-05,14.40881]
[1712583930779,79.3,72024.0954,45.3,-0.21,7e-05,14.41583]
[1712583931683,79.3,72012.5405,45.3,-0.2108,7e-05,14.44256]
[1712583932333,79.29,72025.5393,45.3,-0.20984,7e-05,14.40661]
[1712583932865,79.29,72025.5393,45.3,-0.20984,7e-05,14.40661]
[1712583933606,79.29,72016.265,45.3,-0.21051,7e-05,14.43171]
[1712583935283,79.29,72010.9841,45.3,-0.21089,7e-05,14.44589]
[1712583935289,79.29,72010.9841,45.3,-0.21089,7e-05,14.44589]
[1712583939004,79.28,72012.6201,45.3,-0.21074,7e-05,14.44052]
[1712583939527,79.28,72016.7015,45.3,-0.21044,7e-05,14.42917]
[1712583941782,79.28,72014.2765,45.3,-0.21061,7e-05,14.43536]
[1712583945006,79.27,72010.9731,45.3,-0.21083,7e-05,14.44372]
[1712583945530,79.27,72021.495,45.3,-0.21006,7e-05,14.41476]
[1712583945649,79.27,72021.495,45.3,-0.21006,7e-05,14.41476]
[1712583946189,79.27,72021.495,45.3,-0.21006,7e-05,14.41476]
[1712583946375,79.27,72044.4117,45.3,-0.20839,7e-05,14.35189]
[1712583946799,79.27,72044.4117,45.3,-0.20839,7e-05,14.35189]
[1712583948284,79.26,72045.533,45.3,-0.20831,7e-05,14.34865]
[1712583948343,79.26,72045.533,45.3,-0.20831,7e-05,14.34865]
[1712583948457,79.26,72054.8182,45.3,-0.20763,7e-05,14.32305]
[1712583949348,79.26,72054.8182,45.3,-0.20763,7e-05,14.32305]
[1712583950314,79.26,72060.4837,45.3,-0.20722,7e-05,14.30737]
[1712583950750,79.26,72060.4837,45.3,-0.20722,7e-05,14.30737]
[1712583951411,79.26,72083.4862,45.3,-0.20556,7e-05,14.24399]
[1712583955486,79.26,72088.36,45.3,-0.20521,7e-05,14.23043]
[1712583956594,79.26,72088.7659,45.3,-0.20518,7e-05,14.22928]
[1712583958031,79.26,72104.9874,45.3,-0.20402,7e-05,14.18457]
[1712583958280,79.26,72104.9874,45.3,-0.20402,7e-05,14.18457]
[1712583958342,79.26,72104.9874,45.3,-0.20402,7e-05,14.18457]
[1712583959293,79.26,72106.1428,45.3,-0.20394,7e-05,14.18141]
[1712583961792,79.26,72107.1176,45.3,-0.20387,7e-05,14.17884]
[1712583964657,79.26,72122.2504,45.3,-0.2028,7e-05,14.13725]
[1712583965028,79.26,72122.2504,45.3,-0.2028,7e-05,14.13725]
[1712583965076,79.26,72122.2504,45.3,-0.2028,7e-05,14.13725]
[1712583965326,79.26,72122.2504,45.3,-0.2028,7e-05,14.13725]
[1712583966046,79.26,72123.0939,45.3,-0.20274,7e-05,14.135]
[1712583966436,79.26,72143.2675,45.3,-0.20132,7e-05,14.07929]
[1712583966490,79.26,72143.2675,45.3,-0.20132,7e-05,14.07929]
[1712583966794,79.26,72143.2675,45.3,-0.20132,7e-05,14.07929]
[1712583966994,79.26,72143.2675,45.3,-0.20132,7e-05,14.07929]
[1712583967187,79.26,72143.2675,45.3,-0.20132,7e-05,14.07929]
[1712583967495,79.26,72143.2675,45.3,-0.20132,7e-05,14.07929]
[1712583970522,79.28,72161.7344,45.3,-0.20004,7e-05,14.02934]
[1712583971360,79.28,72168.2631,45.3,-0.19959,7e-05,14.01137]
[1712583972145,79.28,72171.0771,45.3,-0.19939,7e-05,14.00372]
[1712583972147,79.28,72171.0771,45.3,-0.19939,7e-05,14.00372]
[1712583974752,79.27,72180.4524,45.3,-0.19872,7e-05,13.97694]
[1712583975120,79.27,72180.4524,45.3,-0.19872,7e-05,13.97694]
[1712583976620,79.27,72185.4726,45.3,-0.19835,7e-05,13.9624]
[1712583977238,79.27,72185.4726,45.3,-0.19835,7e-05,13.9624]
[1712583977356,79.27,72185.4726,45.3,-0.19835,7e-05,13.9624]
[1712583978136,79.27,72189.4319,45.3,-0.19807,7e-05,13.95111]
[1712583978645,79.26,72195.7606,45.3,-0.19762,7e-05,13.93324]
[1712583978727,79.26,72195.7606,45.3,-0.19762,7e-05,13.93324]
[1712583978836,79.26,72195.7606,45.3,-0.19762,7e-05,13.93324]
[1712583983565,79.26,72202.9695,45.3,-0.1971,7e-05,13.91228]
[1712583985483,79.25,72196.4863,45.3,-0.19754,7e-05,13.92993]
[1712583987382,79.25,72190.7728,45.3,-0.19793,7e-05,13.94538]
[1712583987730,79.25,72189.7372,45.3,-0.19799,7e-05,13.94801]
[1712583988016,79.25,72189.7372,45.3,-0.19799,7e-05,13.94801]
[1712583988095,79.25,72189.7372,45.3,-0.19799,7e-05,13.94801]
[1712583988654,79.25,72189.7372,45.3,-0.19799,7e-05,13.94801]
[1712583988669,79.25,72207.329,45.3,-0.19676,7e-05,13.89874]
[1712583989343,79.25,72207.329,45.3,-0.19676,7e-05,13.89874]
[1712583989862,79.24,72206.5732,45.3,-0.19681,7e-05,13.90066]
[1712583990556,79.24,72208.8468,45.3,-0.19665,7e-05,13.89413]
[1712583993450,79.24,72217.339,45.3,-0.196,7e-05,13.86527]
[1712583994730,79.24,72219.8383,45.3,-0.19582,7e-05,13.85815]
[1712583997771,79.23,72219.1159,45.3,-0.19586,7e-05,13.8598]
[1712583998644,79.23,72219.1159,45.3,-0.19586,7e-05,13.8598]
[1712584003504,79.23,72227.0353,45.3,-0.1953,7e-05,13.83708]
[1712584005890,79.23,72229.4608,45.3,-0.19512,7e-05,13.82999]
[1712584005910,79.23,72229.4608,45.3,-0.19512,7e-05,13.82999]
[1712584006777,79.23,72229.4608,45.3,-0.19512,7e-05,13.82999]
[1712584011203,79.22,72237.1099,45.3,-0.19458,7e-05,13.80799]
[1712584013642,79.22,72242.1454,45.3,-0.19423,7e-05,13.79367]
[1712584015899,79.22,72245.4821,45.3,-0.19399,7e-05,13.78404]
[1712584019372,79.21,72224.0925,45.3,-0.19546,7e-05,13.84356]
[1712584019543,79.21,72224.0925,45.3,-0.19546,7e-05,13.84356]
[1712584022266,79.21,72222.9126,45.3,-0.19554,7e-05,13.84648]
[1712584022342,79.21,72222.9126,45.3,-0.19554,7e-05,13.84648]
[1712584024636,79.21,72216.8978,45.3,-0.19595,7e-05,13.86303]
[1712584024810,79.21,72216.8978,45.3,-0.19595,7e-05,13.86303]
[1712584024856,79.21,72216.8978,45.3,-0.19595,7e-05,13.86303]
[1712584026148,79.21,72224.7672,45.3,-0.19539,7e-05,13.84074]
[1712584028732,79.2,72243.6288,45.3,-0.19408,7e-05,13.78769]
[1712584030283,79.2,72244.594,45.3,-0.19401,7e-05,13.78481]
[1712584032957,79.2,72255.396,45.3,-0.19326,7e-05,13.75431]
[1712584033022,79.2,72255.396,45.3,-0.19326,7e-05,13.75431]
[1712584033412,79.2,72255.396,45.3,-0.19326,7e-05,13.75431]
[1712584033523,79.2,72255.396,45.3,-0.19326,7e-05,13.75431]
[1712584034482,79.2,72254.3694,45.3,-0.19333,7e-05,13.75714]
[1712584036087,79.2,72268.47,45.3,-0.19236,7e-05,13.71748]
[1712584036658,79.2,72268.47,45.3,-0.19236,7e-05,13.71748]
[1712584039762,79.2,72254.4369,45.3,-0.19332,7e-05,13.75679]
[1712584040299,79.2,72253.9311,45.3,-0.19335,7e-05,13.75816]
[1712584041069,79.2,72237.0072,45.3,-0.19452,7e-05,13.80544]
[1712584041478,79.2,72237.0072,45.3,-0.19452,7e-05,13.80544]
[1712584041485,79.2,72237.0072,45.3,-0.19452,7e-05,13.80544]
[1712584043620,79.2,72235.1788,45.3,-0.19464,7e-05,13.81044]
[1712584047761,79.19,72250.7,45.3,-0.19356,7e-05,13.76647]
[1712584048193,79.19,72253.7681,45.3,-0.19335,7e-05,13.75781]
[1712584049767,79.19,72252.6187,45.3,-0.19343,7e-05,13.76098]
[1712584050140,79.19,72252.6187,45.3,-0.19343,7e-05,13.76098]
[1712584055161,79.19,72233.0517,45.3,-0.19472,7e-05,13.81056]
[1712584055981,79.19,72233.0517,45.3,-0.19472,7e-05,13.81056]
[1712584056123,79.19,72233.0517,45.3,-0.19472,7e-05,13.81056]
[1712584060500,79.18,72227.8499,45.3,-0.19507,7e-05,13.82447]
[1712584062445,79.18,72209.2479,45.3,-0.19635,7e-05,13.87629]
[1712584062833,79.18,72209.2479,45.3,-0.19635,7e-05,13.87629]
[1712584063652,79.18,72206.8021,45.3,-0.19652,7e-05,13.88296]
[1712584064041,79.18,72206.8021,45.3,-0.19652,7e-05,13.88296]
[1712584064767,79.18,72212.1982,45.3,-0.19614,7e-05,13.86773]
[1712584065765,79.18,72215.1616,45.3,-0.19593,7e-05,13.85931]
[1712584067052,79.17,72216.591,45.3,-0.19583,7e-05,13.85518]
[1712584070103,79.17,72211.9416,45.3,-0.19614,7e-05,13.86779]
[1712584070347,79.17,72211.9416,45.3,-0.19614,7e-05,13.86779]
[1712584070431,79.17,72211.9416,45.3,-0.19614,7e-05,13.86779]
[1712584070868,79.17,72211.9416,45.3,-0.19614,7e-05,13.86779]
[1712584070890,79.17,72211.9416,45.3,-0.19614,7e-05,13.86779]
[1712584072269,79.17,72240.2768,45.3,-0.19417,7e-05,13.78804]
[1712584074036,79.17,72240.9031,45.3,-0.19412,7e-05,13.78619]
[1712584074567,79.17,72244.8473,45.3,-0.19385,7e-05,13.77505]
[1712584077955,79.16,72240.7298,45.3,-0.19413,7e-05,13.78636]
[1712584078323,79.16,72240.7298,45.3,-0.19413,7e-05,13.78636]
[1712584080183,79.16,72236.6636,45.3,-0.1944,7e-05,13.7976]
[1712584080321,79.16,72236.6636,45.3,-0.1944,7e-05,13.7976]
[1712584080722,79.16,72235.1468,45.3,-0.19451,7e-05,13.80175]
[1712584081739,79.16,72221.4022,45.3,-0.19546,7e-05,13.84012]
[1712584081766,79.16,72221.4022,45.3,-0.19546,7e-05,13.84012]
[1712584082767,79.16,72226.7338,45.3,-0.19508,7e-05,13.82505]
[1712584084859,79.16,72237.3854,45.3,-0.19434,7e-05,13.79498]
[1712584087372,79.16,72217.8782,45.3,-0.19569,7e-05,13.84925]
[1712584088490,79.15,72222.4856,45.3,-0.19536,7e-05,13.8362]
[1712584088565,79.15,72222.4856,45.3,-0.19536,7e-05,13.8362]
[1712584090695,79.15,72222.0677,45.3,-0.19538,7e-05,13.83708]
[1712584092915,79.15,72231.7795,45.3,-0.1947,7e-05,13.8096]
[1712584093570,79.15,72231.4005,45.3,-0.19473,7e-05,13.81055]
[1712584093765,79.15,72231.4005,45.3,-0.19473,7e-05,13.81055]
[1712584094859,79.15,72233.4734,45.3,-0.19458,7e-05,13.80463]
[1712584098188,79.14,72231.5582,45.3,-0.19471,7e-05,13.80965]
[1712584098729,79.14,72228.8211,45.3,-0.19489,7e-05,13.8172]
[1712584102517,79.14,72228.6153,45.3,-0.1949,7e-05,13.81728]
[1712584104582,79.14,72221.2308,45.3,-0.1954,7e-05,13.83771]
[1712584104909,79.14,72221.2308,45.3,-0.1954,7e-05,13.83771]
[1712584108981,79.13,72204.4006,45.3,-0.19656,7e-05,13.88419]
[1712584109358,79.13,72204.4006,45.3,-0.19656,7e-05,13.88419]
[1712584109808,79.13,72205.7363,45.3,-0.19646,7e-05,13.88029]
[1712584112627,79.13,72193.7999,45.3,-0.19724,7e-05,13.90848]
[1712584117689,79.12,72195.1197,45.3,-0.19713,7e-05,13.90381]
[1712584117698,79.12,72195.1197,45.3,-0.19713,7e-05,13.90381]
[1712584118386,79.12,72195.1197,45.3,-0.19713,7e-05,13.90381]
[1712584118405,79.12,72195.1197,45.3,-0.19713,7e-05,13.90381]
[1712584122956,79.11,72198.9356,45.3,-0.19684,7e-05,13.89215]
[1712584124296,79.11,72196.5679,45.3,-0.197,7e-05,13.89859]
[1712584125307,79.11,72192.4369,45.3,-0.19728,7e-05,13.90994]
[1712584130070,79.1,72191.4896,45.3,-0.19732,7e-05,13.91155]
[1712584134535,79.09,72197.9958,45.3,-0.19685,7e-05,13.89243]
[1712584135717,79.09,72203.1766,45.3,-0.19648,7e-05,13.87777]
[1712584136201,79.09,72203.1766,45.3,-0.19648,7e-05,13.87777]
[1712584136281,79.09,72203.1766,45.3,-0.19648,7e-05,13.87777]
[1712584136638,79.09,72203.1766,45.3,-0.19648,7e-05,13.87777]
[1712584136768,79.09,72205.7874,45.3,-0.19629,7e-05,13.87032]
[1712584136899,79.09,72205.7874,45.3,-0.19629,7e-05,13.87032]
[1712584142759,79.08,72210.688,45.3,-0.19593,7e-05,13.85574]
[1712584145821,79.08,72211.0843,45.3,-0.19589,7e-05,13.85418]
[1712584146928,79.08,72205.4464,45.3,-0.19629,7e-05,13.86984]
[1712584148774,79.07,72204.2445,45.3,-0.19637,7e-05,13.87305]
[1712584152946,79.07,72187.311,45.3,-0.19753,7e-05,13.91964]
[1712584152997,79.07,72187.311,45.3,-0.19753,7e-05,13.91964]
[1712584158871,79.06,72188.938,45.3,-0.19739,7e-05,13.91384]
[1712584161296,79.05,72193.0113,45.3,-0.19709,7e-05,13.90204]
[1712584161824,79.05,72193.0015,45.3,-0.19709,7e-05,13.90188]
[1712584166925,79.04,72188.5748,45.3,-0.19738,7e-05,13.91336]
[1712584171751,79.04,72188.5961,45.3,-0.19736,7e-05,13.91249]
[1712584174471,79.03,72202.3962,45.3,-0.19634,7e-05,13.86874]
[1712584174483,79.03,72202.3962,45.3,-0.19634,7e-05,13.86874]
[1712584176842,79.03,72207.3525,45.3,-0.19598,7e-05,13.85449]
[1712584177640,79.03,72207.3525,45.3,-0.19598,7e-05,13.85449]
[1712584177656,79.03,72207.3525,45.3,-0.19598,7e-05,13.85449]
[1712584177834,79.03,72207.3525,45.3,-0.19598,7e-05,13.85449]
[1712584178144,79.03,72211.3093,45.3,-0.1957,7e-05,13.84329]
[1712584178566,79.03,72211.3093,45.3,-0.1957,7e-05,13.84329]
[1712584179032,79.03,72211.3093,45.3,-0.1957,7e-05,13.84329]
[1712584179520,79.03,72214.553,45.3,-0.19547,7e-05,13.83406]
[1712584180018,79.03,72234.4119,45.3,-0.19409,7e-05,13.77822]
[1712584182174,79.03,72247.1381,45.3,-0.19321,7e-05,13.74235]
[1712584182182,79.03,72247.1381,45.3,-0.19321,7e-05,13.74235]
[1712584182908,79.03,72247.1381,45.3,-0.19321,7e-05,13.74235]
[1712584183830,79.03,72251.6071,45.3,-0.1929,7e-05,13.72976]
[1712584185726,79.03,72243.9299,45.3,-0.19343,7e-05,13.75133]
[1712584187097,79.03,72235.1956,45.3,-0.19403,7e-05,13.77578]
[1712584192756,79.02,72237.5715,45.3,-0.19386,7e-05,13.76879]
[1712584193837,79.02,72235.9394,45.3,-0.19397,7e-05,13.77331]
[1712584196758,79.02,72239.6634,45.3,-0.19371,7e-05,13.76267]
[1712584198810,79.02,72244.9705,45.3,-0.19334,7e-05,13.74768]
[1712584204195,79.02,72247.0579,45.3,-0.19319,7e-05,13.74162]
[1712584209229,79.02,72242.2253,45.3,-0.19352,7e-05,13.75511]
[1712584209364,79.02,72242.2253,45.3,-0.19352,7e-05,13.75511]
[1712584214265,79.02,72223.6879,45.3,-0.1948,7e-05,13.80692]
[1712584219299,79.01,72222.7903,45.3,-0.19485,7e-05,13.80894]
[1712584224334,79.01,72222.6069,45.3,-0.19485,7e-05,13.80891]
[1712584225229,79.01,72222.6069,45.3,-0.19485,7e-05,13.80891]
[1712584226749,79.01,72218.7141,45.3,-0.19512,7e-05,13.81961]
[1712584227212,79.01,72218.7141,45.3,-0.19512,7e-05,13.81961]
[1712584227259,79.01,72218.7141,45.3,-0.19512,7e-05,13.81961]
[1712584227296,79.01,72218.7141,45.3,-0.19512,7e-05,13.81961]
[1712584227842,79.0,72216.834,45.3,-0.19525,7e-05,13.82477]
[1712584228233,79.0,72216.834,45.3,-0.19525,7e-05,13.82477]
[1712584231485,79.0,72206.3146,45.3,-0.19593,7e-05,13.84923]
[1712584234083,79.0,72205.8374,45.3,-0.19596,7e-05,13.85033]
[1712584234805,79.0,72206.0403,45.3,-0.19594,7e-05,13.8496]
[1712584238215,78.99,72197.4297,45.3,-0.19653,7e-05,13.87338]
[1712584238707,78.99,72196.5845,45.3,-0.19659,7e-05,13.87559]
[1712584242948,78.99,72186.9708,45.3,-0.19724,7e-05,13.9018]
[1712584242958,78.99,72186.9708,45.3,-0.19724,7e-05,13.9018]
[1712584248503,78.98,72187.6976,45.3,-0.19717,7e-05,13.89862]
[1712584249323,78.98,72187.6976,45.3,-0.19717,7e-05,13.89862]
[1712584250056,78.98,72185.8352,45.3,-0.19729,7e-05,13.90364]
[1712584252979,78.97,72185.5393,45.3,-0.1973,7e-05,13.9039]
[1712584253553,78.97,72184.8062,45.3,-0.19735,7e-05,13.90576]
[1712584254000,78.97,72184.8062,45.3,-0.19735,7e-05,13.90576]
[1712584254429,78.97,72184.8062,45.3,-0.19735,7e-05,13.90576]
[1712584255105,78.97,72184.5532,45.3,-0.19736,7e-05,13.90628]
[1712584255370,78.97,72184.5532,45.3,-0.19736,7e-05,13.90628]
[1712584256049,78.97,72178.7266,45.3,-0.19777,7e-05,13.92237]
[1712584259509,78.96,72165.593,45.3,-0.19867,7e-05,13.9583]
[1712584260891,78.95,72159.99,45.3,-0.19905,7e-05,13.97344]
[1712584261024,78.95,72159.99,45.3,-0.19905,7e-05,13.97344]
[1712584261043,78.95,72159.99,45.3,-0.19905,7e-05,13.97344]
[1712584261404,78.95,72159.99,45.3,-0.19905,7e-05,13.97344]
[1712584261562,78.95,72159.99,45.3,-0.19905,7e-05,13.97344]
[1712584263480,78.95,72138.8437,45.3,-0.20054,7e-05,14.0321]
[1712584263805,78.95,72138.8437,45.3,-0.20054,7e-05,14.0321]
[1712584265628,78.95,72111.9028,45.3,-0.20246,7e-05,14.10712]
[1712584268154,78.95,72107.0173,45.3,-0.20281,7e-05,14.12063]
[1712584268567,78.95,72107.0173,45.3,-0.20281,7e-05,14.12063]
[1712584270666,78.95,72112.0684,45.3,-0.20245,7e-05,14.1065]
[1712584273550,78.95,72105.9336,45.3,-0.20288,7e-05,14.12345]
[1712584276743,78.95,72123.665,45.3,-0.20162,7e-05,14.07411]
[1712584282749,78.95,72119.5597,45.3,-0.20191,7e-05,14.08572]
[1712584285985,78.95,72122.9432,45.3,-0.20167,7e-05,14.07634]
[1712584286104,78.95,72122.9432,45.3,-0.20167,7e-05,14.07634]
[1712584287343,78.95,72129.4504,45.3,-0.20121,7e-05,14.05826]
[1712584288789,78.95,72154.4732,45.3,-0.19943,7e-05,13.98832]
[1712584289969,78.95,72154.4732,45.3,-0.19943,7e-05,13.98832]
[1712584291151,78.95,72151.9153,45.3,-0.19961,7e-05,13.99538]
[1712584292086,78.95,72143.7462,45.3,-0.20015,7e-05,14.01361]
[1712584292762,78.95,72143.7462,45.3,-0.20015,7e-05,14.01361]
[1712584293465,78.95,72143.0063,45.3,-0.2002,7e-05,14.01567]
[1712584295594,78.95,72148.386,45.3,-0.19982,7e-05,14.00057]
[1712584295604,78.95,72148.386,45.3,-0.19982,7e-05,14.00057]
[1712584297684,78.95,72149.8711,45.3,-0.19971,7e-05,13.99633]
[1712584297701,78.95,72149.8711,45.3,-0.19971,7e-05,13.99633]
[1712584302889,78.95,72149.7858,45.3,-0.19971,7e-05,13.99659]
[1712584303270,78.95,72149.7858,45.3,-0.19971,7e-05,13.99659]
[1712584303517,78.95,72149.7858,45.3,-0.19971,7e-05,13.99659]
[1712584303520,78.95,72149.7858,45.3,-0.19971,7e-05,13.99659]
[1712584304848,78.95,72142.5646,45.3,-0.20023,7e-05,14.01677]
[1712584305219,78.95,72140.258,45.3,-0.2004,7e-05,14.02339]
[1712584305675,78.95,72140.258,45.3,-0.2004,7e-05,14.02339]
[1712584306607,78.95,72143.1782,45.3,-0.20019,7e-05,14.0154]
[1712584308715,78.95,72144.8433,45.3,-0.20008,7e-05,14.01108]
[1712584308845,78.95,72144.8433,45.3,-0.20008,7e-05,14.01108]
[1712584309128,78.95,72144.8433,45.3,-0.20008,7e-05,14.01108]
[1712584309428,78.95,72144.8433,45.3,-0.20008,7e-05,14.01108]
[1712584310054,78.96,72143.6288,45.3,-0.20017,7e-05,14.01463]
[1712584310095,78.96,72143.6288,45.3,-0.20017,7e-05,14.01463]
[1712584310139,78.96,72143.6288,45.3,-0.20017,7e-05,14.01463]
[1712584310652,78.96,72143.6288,45.3,-0.20017,7e-05,14.01463]
[1712584310678,78.96,72143.6288,45.3,-0.20017,7e-05,14.01463]
[1712584310866,78.96,72143.6288,45.3,-0.20017,7e-05,14.01463]
[1712584311403,78.96,72143.6288,45.3,-0.20017,7e-05,14.01463]
[1712584311568,78.96,72143.6288,45.3,-0.20017,7e-05,14.01463]
[1712584311660,78.96,72143.6288,45.3,-0.20017,7e-05,14.01463]
[1712584311736,78.96,72143.6288,45.3,-0.20017,7e-05,14.01463]
[1712584311956,78.96,72114.1381,45.3,-0.20227,7e-05,14.09682]
[1712584311969,78.96,72114.1381,45.3,-0.20227,7e-05,14.09682]
[1712584312532,78.96,72114.1381,45.3,-0.20227,7e-05,14.09682]
[1712584312706,78.96,72114.1381,45.3,-0.20227,7e-05,14.09682]
[1712584312960,78.95,72057.3903,45.3,-0.20634,7e-05,14.25362]
[1712584313052,78.95,72057.3903,45.3,-0.20634,7e-05,14.25362]
[1712584313302,78.95,72057.3903,45.3,-0.20634,7e-05,14.25362]
[1712584313734,78.95,72057.3903,45.3,-0.20634,7e-05,14.25362]
[1712584315000,78.95,72049.8085,45.3,-0.20688,7e-05,14.27441]
[1712584315194,78.95,72049.8085,45.3,-0.20688,7e-05,14.27441]
[1712584315292,78.95,72049.8085,45.3,-0.20688,7e-05,14.27441]
[1712584315424,78.95,72049.8085,45.3,-0.20688,7e-05,14.27441]
[1712584316605,78.95,72045.2549,45.3,-0.20721,7e-05,14.28689]
[1712584316967,78.95,72045.2549,45.3,-0.20721,7e-05,14.28689]
[1712584316976,78.95,72045.2549,45.3,-0.20721,7e-05,14.28689]
[1712584317079,78.95,72039.6321,45.3,-0.20762,7e-05,14.30228]
[1712584317693,78.95,72039.6321,45.3,-0.20762,7e-05,14.30228]
[1712584317833,78.95,72039.6321,45.3,-0.20762,7e-05,14.30228]
[1712584317950,78.95,72039.6321,45.3,-0.20762,7e-05,14.30228]
[1712584318895,78.95,72035.0223,45.3,-0.20795,7e-05,14.31487]
[1712584319401,78.95,72026.3433,45.3,-0.20857,7e-05,14.33861]
[1712584320081,78.95,72013.3175,45.3,-0.20952,7e-05,14.37423]
[1712584321337,78.94,72008.1692,45.3,-0.20989,7e-05,14.38816]
[1712584322005,78.94,72008.1692,45.3,-0.20989,7e-05,14.38816]
[1712584323032,78.94,71988.1722,45.3,-0.21134,7e-05,14.4424]
[1712584323079,78.94,71988.1722,45.3,-0.21134,7e-05,14.4424]
[1712584324095,78.94,71988.1722,45.3,-0.21134,7e-05,14.4424]
[1712584325363,78.94,71988.5346,45.3,-0.21131,7e-05,14.44121]
[1712584325424,78.94,71988.5346,45.3,-0.21131,7e-05,14.44121]
[1712584325762,78.94,71988.5346,45.3,-0.21131,7e-05,14.44121]
[1712584327061,78.93,72030.6822,45.3,-0.20822,7e-05,14.3249]
[1712584327447,78.93,72030.6822,45.3,-0.20822,7e-05,14.3249]
[1712584328634,78.93,72030.6822,45.3,-0.20822,7e-05,14.3249]
[1712584329745,78.93,72030.2033,45.3,-0.20824,7e-05,14.32599]
[1712584331630,78.93,72026.9834,45.3,-0.20847,7e-05,14.33455]
[1712584331921,78.93,72026.9834,45.3,-0.20847,7e-05,14.33455]
[1712584332873,78.93,72029.4203,45.3,-0.20829,7e-05,14.32771]
[1712584334462,78.92,72028.4916,45.3,-0.20835,7e-05,14.33]
[1712584335459,78.92,72030.2791,45.3,-0.20822,7e-05,14.32495]
[1712584338886,78.92,72032.9572,45.3,-0.20801,7e-05,14.31719]
[1712584341159,78.92,72009.2503,45.3,-0.20973,7e-05,14.38207]
[1712584341681,78.91,71999.9865,45.3,-0.21041,7e-05,14.40734]
[1712584342258,78.91,71994.002,45.3,-0.21084,7e-05,14.42357]
[1712584343313,78.91,71996.1341,45.3,-0.21068,7e-05,14.41756]
[1712584348425,78.9,72012.4489,45.3,-0.20947,7e-05,14.37191]
[1712584348615,78.9,72012.4489,45.3,-0.20947,7e-05,14.37191]
[1712584349689,78.9,72011.6644,45.3,-0.20952,7e-05,14.37389]
[1712584353657,78.9,71989.5574,45.3,-0.21108,7e-05,14.42927]
[1712584353668,78.9,71989.5574,45.3,-0.21108,7e-05,14.42927]
[1712584356250,78.89,71991.0359,45.3,-0.21096,7e-05,14.42486]
[1712584361304,78.88,72004.6858,45.3,-0.20993,7e-05,14.38628]
[1712584365094,78.88,72007.2904,45.3,-0.20973,7e-05,14.37855]
[1712584370373,78.87,72015.2896,45.3,-0.20912,7e-05,14.35562]
[1712584372328,78.87,72015.1204,45.3,-0.20913,7e-05,14.35592]
[1712584377425,78.86,72018.1244,45.3,-0.20889,7e-05,14.34674]
[1712584380452,78.85,72017.9291,45.3,-0.20889,7e-05,14.34684]
[1712584382775,78.85,72021.2669,45.3,-0.20864,7e-05,14.33738]
[1712584384705,78.85,72035.2109,45.3,-0.20762,7e-05,14.29872]
[1712584386359,78.85,72035.5884,45.3,-0.20759,7e-05,14.29758]
[1712584386388,78.85,72035.5884,45.3,-0.20759,7e-05,14.29758]
[1712584386679,78.85,72037.7347,45.3,-0.20743,7e-05,14.29158]
[1712584387033,78.85,72037.7347,45.3,-0.20743,7e-05,14.29158]
[1712584387602,78.85,72041.2723,45.3,-0.20717,7e-05,14.28174]
[1712584388107,78.85,72041.2723,45.3,-0.20717,7e-05,14.28174]
[1712584388733,78.85,72046.1925,45.3,-0.20681,7e-05,14.2681]
[1712584388791,78.85,72046.1925,45.3,-0.20681,7e-05,14.2681]
[1712584389215,78.85,72046.1925,45.3,-0.20681,7e-05,14.2681]
[1712584389253,78.85,72046.1925,45.3,-0.20681,7e-05,14.2681]
[1712584389420,78.85,72046.1925,45.3,-0.20681,7e-05,14.2681]
[1712584389786,78.85,72053.5369,45.3,-0.20628,7e-05,14.24776]
[1712584392757,78.85,72067.4181,45.3,-0.20528,7e-05,14.20937]
[1712584394871,78.85,72090.3056,45.3,-0.20363,7e-05,14.14602]
[1712584397567,78.85,72108.4009,45.3,-0.20235,7e-05,14.09609]
[1712584399007,78.85,72107.9489,45.3,-0.20238,7e-05,14.0975]
[1712584400093,78.85,72106.5863,45.3,-0.20248,7e-05,14.10145]
[1712584400484,78.85,72106.5863,45.3,-0.20248,7e-05,14.10145]
[1712584400490,78.85,72106.5863,45.3,-0.20248,7e-05,14.10145]
[1712584401159,78.86,72107.2277,45.3,-0.20244,7e-05,14.09981]
[1712584402780,78.86,72106.7605,45.3,-0.20248,7e-05,14.10142]
[1712584407459,78.86,72097.9144,45.3,-0.20313,7e-05,14.12664]
[1712584407515,78.86,72097.9144,45.3,-0.20313,7e-05,14.12664]
[1712584408243,78.86,72097.9144,45.3,-0.20313,7e-05,14.12664]
[1712584409419,78.87,72105.9939,45.3,-0.20256,7e-05,14.10432]
[1712584409566,78.87,72105.9939,45.3,-0.20256,7e-05,14.10432]
[1712584409810,78.87,72108.7893,45.3,-0.20236,7e-05,14.0967]
[1712584409852,78.87,72108.7893,45.3,-0.20236,7e-05,14.0967]
[1712584409999,78.87,72108.7893,45.3,-0.20236,7e-05,14.0967]
[1712584410504,78.87,72109.3467,45.3,-0.20232,7e-05,14.0953]
[1712584412292,78.87,72107.1594,45.3,-0.20244,7e-05,14.09694]
[1712584413155,78.87,72108.3155,45.3,-0.20236,7e-05,14.09388]
[1712584413252,78.87,72108.3155,45.3,-0.20236,7e-05,14.09388]
[1712584413359,78.87,72108.3155,45.3,-0.20236,7e-05,14.09388]
[1712584413793,78.87,72109.7122,45.3,-0.20227,7e-05,14.09016]
[1712584413847,78.87,72109.7122,45.3,-0.20227,7e-05,14.09016]
[1712584414289,78.87,72109.7122,45.3,-0.20227,7e-05,14.09016]
[1712584414328,78.87,72109.7122,45.3,-0.20227,7e-05,14.09016]
[1712584416188,78.87,72138.4315,45.3,-0.20022,7e-05,14.01006]
[1712584424710,78.87,72134.5644,45.3,-0.20048,7e-05,14.02011]
[1712584429791,78.86,72147.3663,45.3,-0.19955,7e-05,13.98376]
[1712584431559,78.86,72147.1974,45.3,-0.19956,7e-05,13.98405]
[1712584433892,78.86,72147.513,45.3,-0.19954,7e-05,13.98305]
[1712584434756,78.86,72146.9052,45.3,-0.19958,7e-05,13.98469]
[1712584438885,78.85,72158.4889,45.3,-0.19873,7e-05,13.95116]
[1712584441575,78.84,72155.8035,45.3,-0.19891,7e-05,13.95815]
[1712584441728,78.84,72155.8035,45.3,-0.19891,7e-05,13.95815]
[1712584442517,78.84,72156.0331,45.3,-0.19889,7e-05,13.95724]
[1712584443025,78.84,72163.2127,45.3,-0.19837,7e-05,13.9369]
[1712584443055,78.84,72163.2127,45.3,-0.19837,7e-05,13.9369]
[1712584443467,78.84,72166.5724,45.3,-0.19813,7e-05,13.92726]
[1712584446436,78.82,72195.6324,45.3,-0.19605,7e-05,13.84397]
[1712584447244,78.82,72195.6324,45.3,-0.19605,7e-05,13.84397]
[1712584447355,78.82,72195.6324,45.3,-0.19605,7e-05,13.84397]
[1712584447851,78.82,72195.6324,45.3,-0.19605,7e-05,13.84397]
[1712584447857,78.82,72195.6324,45.3,-0.19605,7e-05,13.84397]
[1712584449444,78.82,72204.0696,45.3,-0.19545,7e-05,13.81988]
[1712584449803,78.82,72204.0696,45.3,-0.19545,7e-05,13.81988]
[1712584453124,78.82,72201.9781,45.3,-0.19558,7e-05,13.82544]
[1712584458999,78.81,72191.9542,45.3,-0.19627,7e-05,13.85285]
[1712584460370,78.81,72190.4515,45.3,-0.19637,7e-05,13.85696]
[1712584461364,78.81,72183.8428,45.3,-0.19683,7e-05,13.87538]
[1712584467052,78.8,72154.0101,45.3,-0.19891,7e-05,13.95789]
[1712584467558,78.8,72151.3824,45.3,-0.19909,7e-05,13.96497]
[1712584467600,78.8,72151.3824,45.3,-0.19909,7e-05,13.96497]
[1712584473097,78.79,72159.7805,45.3,-0.19842,7e-05,13.93555]
[1712584474653,78.78,72160.85,45.3,-0.19834,7e-05,13.93232]
[1712584474821,78.78,72160.85,45.3,-0.19834,7e-05,13.93232]
[1712584480144,78.77,72169.5069,45.3,-0.1977,7e-05,13.90686]
[1712584480557,78.77,72169.5069,45.3,-0.1977,7e-05,13.90686]
[1712584480979,78.77,72169.5069,45.3,-0.1977,7e-05,13.90686]
[1712584484233,78.77,72159.7036,45.3,-0.19837,7e-05,13.93353]
[1712584490129,78.76,72154.7928,45.3,-0.19869,7e-05,13.94604]
[1712584493430,78.75,72146.6583,45.3,-0.19924,7e-05,13.96751]
[1712584494366,78.74,72147.4405,45.3,-0.19917,7e-05,13.96504]
[1712584495989,78.74,72145.3913,45.3,-0.19931,7e-05,13.9705]
[1712584496529,78.74,72145.3913,45.3,-0.19931,7e-05,13.9705]
[1712584496538,78.74,72145.3913,45.3,-0.19931,7e-05,13.9705]
[1712584497005,78.74,72145.3913,45.3,-0.19931,7e-05,13.9705]
[1712584501690,78.73,72126.6646,45.3,-0.20062,7e-05,14.02178]
[1712584502748,78.73,72121.7928,45.3,-0.20096,7e-05,14.0352]
[1712584504465,78.73,72108.1292,45.3,-0.20194,7e-05,14.07346]
[1712584510358,78.73,72102.4706,45.3,-0.20235,7e-05,14.08936]
[1712584513630,78.73,72111.207,45.3,-0.20173,7e-05,14.0651]
[1712584513645,78.73,72111.207,45.3,-0.20173,7e-05,14.0651]
[1712584515872,78.73,72121.7329,45.3,-0.20096,7e-05,14.0353]
[1712584515873,78.73,72121.7329,45.3,-0.20096,7e-05,14.0353]
[1712584515876,78.73,72121.7329,45.3,-0.20096,7e-05,14.0353]
[1712584516825,78.73,72121.0297,45.3,-0.20101,7e-05,14.03723]
[1712584516954,78.73,72121.0297,45.3,-0.20101,7e-05,14.03723]
[1712584517071,78.73,72121.0297,45.3,-0.20101,7e-05,14.03723]
[1712584517123,78.73,72121.0297,45.3,-0.20101,7e-05,14.03723]
[1712584518527,78.73,72130.2707,45.3,-0.20035,7e-05,14.01129]
[1712584518596,78.73,72130.2707,45.3,-0.20035,7e-05,14.01129]
[1712584518796,78.73,72130.2707,45.3,-0.20035,7e-05,14.01129]
[1712584518959,78.73,72130.2707,45.3,-0.20035,7e-05,14.01129]
[1712584519299,78.73,72130.2707,45.3,-0.20035,7e-05,14.01129]
[1712584519409,78.73,72130.2707,45.3,-0.20035,7e-05,14.01129]
[1712584519582,78.73,72126.7361,45.3,-0.2006,7e-05,14.02116]
[1712584519618,78.73,72126.7361,45.3,-0.2006,7e-05,14.02116]
[1712584522695,78.73,72121.6085,45.3,-0.20097,7e-05,14.03543]
[1712584523296,78.73,72121.6085,45.3,-0.20097,7e-05,14.03543]
[1712584523607,78.73,72112.6593,45.3,-0.2016,7e-05,14.06036]
[1712584524422,78.73,72112.6593,45.3,-0.2016,7e-05,14.06036]
[1712584525078,78.73,72112.6593,45.3,-0.2016,7e-05,14.06036]
[1712584525643,78.73,72098.9942,45.3,-0.20259,7e-05,14.09885]
[1712584525785,78.73,72098.9942,45.3,-0.20259,7e-05,14.09885]
[1712584528626,78.73,72094.4792,45.3,-0.20293,7e-05,14.11189]
[1712584530285,78.73,72090.1194,45.3,-0.20324,7e-05,14.12417]
[1712584534609,78.74,72073.5026,45.3,-0.2044,7e-05,14.16615]
[1712584535060,78.74,72073.5026,45.3,-0.2044,7e-05,14.16615]
[1712584540107,78.74,72077.5256,45.3,-0.20412,7e-05,14.1553]
[1712584541475,78.74,72078.0644,45.3,-0.20409,7e-05,14.15389]
[1712584541602,78.74,72078.2485,45.3,-0.20408,7e-05,14.15347]
[1712584542025,78.74,72078.2485,45.3,-0.20408,7e-05,14.15347]
[1712584543358,78.74,72071.7192,45.3,-0.20455,7e-05,14.17169]
[1712584548634,78.74,72058.6771,45.3,-0.20549,7e-05,14.20803]
[1712584550203,78.74,72057.2126,45.3,-0.2056,7e-05,14.2121]
[1712584550224,78.74,72057.2126,45.3,-0.2056,7e-05,14.2121]
[1712584550539,78.74,72057.2126,45.3,-0.2056,7e-05,14.2121]
[1712584550935,78.74,72056.2321,45.3,-0.20567,7e-05,14.21484]
[1712584550992,78.74,72056.2321,45.3,-0.20567,7e-05,14.21484]
[1712584551728,78.74,72055.4856,45.3,-0.20573,7e-05,14.21692]
[1712584553357,78.74,72040.1784,45.3,-0.20683,7e-05,14.25928]
[1712584553468,78.74,72040.1784,45.3,-0.20683,7e-05,14.25928]
[1712584562734,78.74,72038.8245,45.3,-0.20692,7e-05,14.26257]
[1712584563519,78.74,72036.0047,45.3,-0.20713,7e-05,14.27032]
[1712584564498,78.74,72036.0047,45.3,-0.20713,7e-05,14.27032]
[1712584569783,78.74,72044.6093,45.3,-0.2065,7e-05,14.24628]
[1712584573304,78.74,72029.0152,45.3,-0.20763,7e-05,14.28926]
[1712584574285,78.74,72029.0482,45.3,-0.20762,7e-05,14.2891]
[1712584577286,78.73,72033.411,45.3,-0.2073,7e-05,14.27684]
[1712584582878,78.73,72030.8491,45.3,-0.20748,7e-05,14.28355]
[1712584587782,78.73,72036.4783,45.3,-0.20706,7e-05,14.26771]
[1712584588195,78.73,72036.4783,45.3,-0.20706,7e-05,14.26771]
[1712584589455,78.73,72041.3491,45.3,-0.2067,7e-05,14.2542]
[1712584589514,78.73,72041.3491,45.3,-0.2067,7e-05,14.2542]
[1712584592125,78.73,72045.7959,45.3,-0.20634,7e-05,14.23722]
[1712584592312,78.73,72045.7959,45.3,-0.20634,7e-05,14.23722]
[1712584592330,78.73,72045.7959,45.3,-0.20634,7e-05,14.23722]
[1712584592559,78.73,72045.7959,45.3,-0.20634,7e-05,14.23722]
[1712584594367,78.73,72052.7077,45.3,-0.20584,7e-05,14.21808]
[1712584594428,78.73,72052.7077,45.3,-0.20584,7e-05,14.21808]
[1712584594916,78.73,72052.7077,45.3,-0.20584,7e-05,14.21808]
[1712584595834,78.73,72055.3145,45.3,-0.20565,7e-05,14.21087]
[1712584596019,78.73,72055.258,45.3,-0.20565,7e-05,14.21104]
[1712584596708,78.73,72056.555,45.3,-0.20556,7e-05,14.20747]
[1712584597721,78.73,72056.555,45.3,-0.20556,7e-05,14.20747]
[1712584597867,78.73,72056.555,45.3,-0.20556,7e-05,14.20747]
[1712584599684,78.73,72073.8983,45.3,-0.20431,7e-05,14.1595]
[1712584599831,78.73,72073.8983,45.3,-0.20431,7e-05,14.1595]
[1712584599996,78.73,72073.8983,45.3,-0.20431,7e-05,14.1595]
[1712584602665,78.73,72081.6484,45.3,-0.20376,7e-05,14.13824]
[1712584603343,78.73,72081.6484,45.3,-0.20376,7e-05,14.13824]
[1712584608398,78.74,72067.3043,45.3,-0.2048,7e-05,14.17854]
[1712584609029,78.74,72070.3746,45.3,-0.20458,7e-05,14.17008]
[1712584612332,78.74,72055.9692,45.3,-0.20563,7e-05,14.21018]
[1712584612735,78.74,72055.9692,45.3,-0.20563,7e-05,14.21018]
[1712584614537,78.74,72041.4304,45.3,-0.20668,7e-05,14.25045]
[1712584620144,78.74,72043.3576,45.3,-0.20654,7e-05,14.245]
[1712584624988,78.74,72055.6798,45.3,-0.20564,7e-05,14.21084]
[1712584625447,78.74,72050.3687,45.3,-0.20603,7e-05,14.22556]
[1712584628317,78.74,72041.2467,45.3,-0.20669,7e-05,14.25076]
[1712584630517,78.73,72039.7145,45.3,-0.2068,7e-05,14.25493]
[1712584632628,78.73,72044.1625,45.3,-0.20647,7e-05,14.24253]
[1712584638270,78.73,72042.4535,45.3,-0.20659,7e-05,14.24711]
[1712584639217,78.73,72040.9197,45.3,-0.20671,7e-05,14.25133]
[1712584644314,78.73,72041.1454,45.3,-0.20669,7e-05,14.25054]
[1712584648808,78.73,72042.1363,45.3,-0.20661,7e-05,14.24766]
[1712584652530,78.73,72042.8256,45.3,-0.20651,7e-05,14.24107]
[1712584654360,78.73,72049.8018,45.3,-0.20601,7e-05,14.22174]
[1712584655078,78.73,72051.7088,45.3,-0.20587,7e-05,14.21646]
[1712584655321,78.73,72051.7088,45.3,-0.20587,7e-05,14.21646]
[1712584655774,78.73,72057.1584,45.3,-0.20548,7e-05,14.20138]
[1712584656038,78.73,72057.1584,45.3,-0.20548,7e-05,14.20138]
[1712584657168,78.73,72062.8899,45.3,-0.20506,7e-05,14.18552]
[1712584662436,78.73,72062.4001,45.3,-0.20511,7e-05,14.18728]
[1712584667474,78.74,72072.8485,45.3,-0.20436,7e-05,14.15859]
[1712584667986,78.74,72072.8485,45.3,-0.20436,7e-05,14.15859]
[1712584673518,78.74,72073.6209,45.3,-0.20432,7e-05,14.15694]
[1712584678550,78.74,72069.4119,45.3,-0.20463,7e-05,14.16902]
[1712584679575,78.74,72070.3334,45.3,-0.20457,7e-05,14.16653]
[1712584679642,78.74,72070.3334,45.3,-0.20457,7e-05,14.16653]
[1712584685600,78.75,72062.1381,45.3,-0.20516,7e-05,14.18958]
[1712584690015,78.75,72060.3876,45.3,-0.20529,7e-05,14.19459]
[1712584694046,78.75,72068.4631,45.3,-0.20472,7e-05,14.17239]
[1712584696091,78.75,72068.8089,45.3,-0.20469,7e-05,14.17155]
[1712584696600,78.75,72068.8089,45.3,-0.20469,7e-05,14.17155]
[1712584704744,78.76,72069.0935,45.3,-0.20469,7e-05,14.17137]
[1712584709777,78.76,72067.8192,45.3,-0.20479,7e-05,14.1752]
[1712584714811,78.76,72065.2517,45.3,-0.20494,7e-05,14.17803]
[1712584719848,78.76,72060.9241,45.3,-0.20526,7e-05,14.19026]
[1712584720745,78.76,72060.9241,45.3,-0.20526,7e-05,14.19026]
[1712584725888,78.76,72051.1593,45.3,-0.20596,7e-05,14.21736]
[1712584726350,78.76,72051.1593,45.3,-0.20596,7e-05,14.21736]
[1712584726586,78.76,72051.1593,45.3,-0.20596,7e-05,14.21736]
[1712584729064,78.76,72048.9126,45.3,-0.20613,7e-05,14.22358]
[1712584734952,78.76,72059.2732,45.3,-0.20538,7e-05,14.19498]
[1712584735220,78.76,72059.2732,45.3,-0.20538,7e-05,14.19498]
[1712584736445,78.76,72060.052,45.3,-0.20532,7e-05,14.19285]
[1712584736792,78.76,72060.052,45.3,-0.20532,7e-05,14.19285]
[1712584737705,78.77,72057.3097,45.3,-0.20552,7e-05,14.20051]
[1712584741711,78.77,72056.0724,45.3,-0.20561,7e-05,14.20399]
[1712584741714,78.77,72056.0724,45.3,-0.20561,7e-05,14.20399]
[1712584747036,78.77,72051.881,45.3,-0.20592,7e-05,14.21564]
[1712584752071,78.77,72058.6387,45.3,-0.20543,7e-05,14.197]
[1712584755027,78.77,72064.1712,45.3,-0.20503,7e-05,14.18175]
[1712584757414,78.77,72068.0852,45.3,-0.20475,7e-05,14.17105]
[1712584758044,78.77,72068.0852,45.3,-0.20475,7e-05,14.17105]
[1712584758678,78.77,72073.4443,45.3,-0.20437,7e-05,14.15631]
[1712584758738,78.77,72073.4443,45.3,-0.20437,7e-05,14.15631]
[1712584759203,78.77,72073.4443,45.3,-0.20437,7e-05,14.15631]
[1712584759901,78.77,72073.4443,45.3,-0.20437,7e-05,14.15631]
[1712584760734,78.77,72077.5406,45.3,-0.20408,7e-05,14.14502]
[1712584760750,78.77,72077.5406,45.3,-0.20408,7e-05,14.14502]
[1712584761529,78.77,72080.9448,45.3,-0.20383,7e-05,14.13566]
[1712584767100,78.77,72096.1993,45.3,-0.20274,7e-05,14.09345]
[1712584767253,78.77,72097.2368,45.3,-0.20267,7e-05,14.09063]
[1712584770241,78.78,72091.4395,45.3,-0.20309,7e-05,14.10693]
[1712584770436,78.78,72072.7037,45.3,-0.20444,7e-05,14.159]
[1712584771047,78.78,72072.7037,45.3,-0.20444,7e-05,14.159]
[1712584776239,78.77,72073.1836,45.3,-0.20436,7e-05,14.15292]
[1712584778940,78.77,72061.762,45.3,-0.20518,7e-05,14.18454]
[1712584783932,78.77,72070.0392,45.3,-0.20458,7e-05,14.16147]
[1712584789252,78.77,72063.1603,45.3,-0.20507,7e-05,14.18034]
[1712584789300,78.77,72063.1603,45.3,-0.20507,7e-05,14.18034]
[1712584790644,78.77,72065.6681,45.3,-0.20489,7e-05,14.17331]
[1712584793043,78.77,72066.3272,45.3,-0.20484,7e-05,14.17148]
[1712584793499,78.77,72071.3941,45.3,-0.20448,7e-05,14.15742]
[1712584794011,78.77,72071.3941,45.3,-0.20448,7e-05,14.15742]
[1712584794054,78.77,72071.3941,45.3,-0.20448,7e-05,14.15742]
[1712584795419,78.77,72076.6465,45.3,-0.2041,7e-05,14.14285]
[1712584798396,78.77,72051.9499,45.3,-0.20588,7e-05,14.21124]
[1712584803431,78.77,72053.2097,45.3,-0.20578,7e-05,14.20738]
[1712584804053,78.77,72053.2097,45.3,-0.20578,7e-05,14.20738]
[1712584804388,78.77,72053.2097,45.3,-0.20578,7e-05,14.20738]
[1712584807160,78.76,72063.1404,45.3,-0.20506,7e-05,14.17969]
[1712584807608,78.76,72058.4479,45.3,-0.20539,7e-05,14.19268]
[1712584808283,78.76,72058.4479,45.3,-0.20539,7e-05,14.19268]
[1712584808591,78.76,72058.7015,45.3,-0.20538,7e-05,14.19195]
[1712584809683,78.76,72048.5897,45.3,-0.20611,7e-05,14.21992]
[1712584810385,78.76,72048.5897,45.3,-0.20611,7e-05,14.21992]
[1712584810481,78.76,72020.4013,45.3,-0.20816,7e-05,14.29777]
[1712584811453,78.76,72020.4013,44.8,-0.20816,7e-05,14.29777]
[1712584816522,78.76,72029.8794,44.8,-0.20745,7e-05,14.27113]
[1712584821555,78.75,72024.3452,44.8,-0.20785,7e-05,14.28595]
[1712584822915,78.75,72033.7003,44.8,-0.20716,7e-05,14.25997]
[1712584823237,78.75,72033.7003,44.8,-0.20716,7e-05,14.25997]
[1712584824038,78.75,72033.7003,44.8,-0.20716,7e-05,14.25997]
[1712584824091,78.75,72033.7003,44.8,-0.20716,7e-05,14.25997]
[1712584824219,78.75,72033.7003,44.8,-0.20716,7e-05,14.25997]
[1712584824358,78.75,72033.7003,44.8,-0.20716,7e-05,14.25997]
[1712584825026,78.75,72035.8659,44.8,-0.207,7e-05,14.25393]
[1712584825559,78.75,72035.8659,44.8,-0.207,7e-05,14.25393]
[1712584825938,78.75,72035.8659,44.8,-0.207,7e-05,14.25393]
[1712584826104,78.75,72035.8659,44.8,-0.207,7e-05,14.25393]
[1712584826593,78.75,72080.7121,44.8,-0.20376,7e-05,14.12964]
[1712584829598,78.75,72094.7152,44.8,-0.20275,7e-05,14.09075]
[1712584829648,78.76,72092.2915,44.8,-0.20293,7e-05,14.09756]
[1712584834649,78.76,72068.282,44.8,-0.20462,7e-05,14.15976]
[1712584834847,78.76,72068.282,44.8,-0.20462,7e-05,14.15976]
[1712584838677,78.75,72040.2029,44.8,-0.20664,7e-05,14.23725]
[1712584842967,78.75,72053.5498,44.8,-0.20566,7e-05,14.19994]
[1712584843522,78.75,72053.5498,44.8,-0.20566,7e-05,14.19994]
[1712584847161,78.75,72062.0994,44.8,-0.20504,7e-05,14.17607]
[1712584847252,78.75,72062.0994,44.8,-0.20504,7e-05,14.17607]
[1712584851143,78.75,72044.3076,44.8,-0.20632,7e-05,14.22506]
[1712584853781,78.74,72064.8562,44.8,-0.20483,7e-05,14.1679]
[1712584857436,78.74,72045.7478,44.8,-0.20621,7e-05,14.22057]
[1712584862291,78.74,72049.15,44.8,-0.20595,7e-05,14.21079]
[1712584862363,78.74,72049.15,44.8,-0.20595,7e-05,14.21079]
[1712584862607,78.74,72049.15,44.8,-0.20595,7e-05,14.21079]
[1712584862757,78.74,72049.15,44.8,-0.20595,7e-05,14.21079]
[1712584863331,78.74,72048.9568,44.8,-0.20596,7e-05,14.21124]
[1712584863921,78.74,72046.1437,44.8,-0.20617,7e-05,14.21904]
[1712584864053,78.74,72046.1437,44.8,-0.20617,7e-05,14.21904]
[1712584864262,78.74,72046.1437,44.8,-0.20617,7e-05,14.21904]
[1712584866556,78.74,72024.9264,44.8,-0.20771,7e-05,14.27759]
[1712584866705,78.74,72024.9264,44.8,-0.20771,7e-05,14.27759]
[1712584868894,78.73,72003.4701,44.8,-0.20927,7e-05,14.33655]
[1712584873928,78.73,72001.4778,44.8,-0.2094,7e-05,14.3413]
[1712584876950,78.72,72023.7304,44.8,-0.20776,7e-05,14.2796]
[1712584876980,78.72,72023.7304,44.8,-0.20776,7e-05,14.2796]
[1712584877250,78.72,72023.7304,44.8,-0.20776,7e-05,14.2796]
[1712584877304,78.72,72023.7304,44.8,-0.20776,7e-05,14.2796]
[1712584877353,78.72,72023.7304,44.8,-0.20776,7e-05,14.2796]
[1712584878606,78.72,72027.4434,44.8,-0.20749,7e-05,14.26919]
[1712584879802,78.72,72027.4434,44.8,-0.20749,7e-05,14.26919]
[1712584883530,78.72,72029.4319,44.8,-0.20734,7e-05,14.26354]
[1712584887484,78.72,72032.35,44.8,-0.20712,7e-05,14.25527]
[1712584888088,78.72,72032.35,44.8,-0.20712,7e-05,14.25527]
[1712584891049,78.65,72047.8854,44.8,-0.20575,7e-05,14.19942]
[1712584891157,78.65,72047.8854,44.8,-0.20575,7e-05,14.19942]
[1712584891160,78.65,72047.8854,44.8,-0.20575,7e-05,14.19942]
[1712584891391,78.65,72047.8854,44.8,-0.20575,7e-05,14.19942]
[1712584891417,78.65,72047.8854,44.8,-0.20575,7e-05,14.19942]
[1712584891447,78.65,72047.8854,44.8,-0.20575,7e-05,14.19942]
[1712584891872,78.65,72047.8854,44.8,-0.20575,7e-05,14.19942]
[1712584892941,78.65,72047.8854,44.8,-0.20575,7e-05,14.19942]
[1712584897797,78.64,72015.8513,44.8,-0.20807,7e-05,14.28789]
[1712584898151,78.64,72010.3416,44.8,-0.20848,7e-05,14.30303]
[1712584898825,78.64,72010.3416,44.8,-0.20848,7e-05,14.30303]
[1712584904139,78.64,72009.9534,44.8,-0.20849,7e-05,14.30348]
[1712584905284,78.64,72008.5963,44.8,-0.20859,7e-05,14.30713]
[1712584907160,78.63,71986.22,44.8,-0.21022,7e-05,14.36854]
[1712584908329,78.63,71985.5162,44.8,-0.21027,7e-05,14.3703]
[1712584909108,78.63,71985.5162,44.8,-0.21027,7e-05,14.3703]
[1712584909264,78.63,71983.3151,44.8,-0.21042,7e-05,14.37618]
[1712584909342,78.63,71983.3151,44.8,-0.21042,7e-05,14.37618]
[1712584909391,78.63,71983.3151,44.8,-0.21042,7e-05,14.37618]
[1712584910092,78.63,71983.3151,44.8,-0.21042,7e-05,14.37618]
[1712584912199,78.62,71958.2664,44.8,-0.21226,7e-05,14.44437]
[1712584912404,78.62,71958.2664,44.8,-0.21226,7e-05,14.44437]
[1712584912648,78.62,71958.2664,44.8,-0.21226,7e-05,14.44437]
[1712584912762,78.62,71958.2664,44.8,-0.21226,7e-05,14.44437]
[1712584915031,78.62,71945.4688,44.8,-0.21319,7e-05,14.47889]
[1712584915371,78.62,71938.7857,44.8,-0.21368,7e-05,14.49688]
[1712584915377,78.62,71938.7857,44.8,-0.21368,7e-05,14.49688]
[1712584915654,78.62,71938.7857,44.8,-0.21368,7e-05,14.49688]
[1712584918092,78.61,71947.8553,44.8,-0.21299,7e-05,14.47143]
[1712584918198,78.61,71947.8553,44.8,-0.21299,7e-05,14.47143]
[1712584918618,78.61,71947.8553,44.8,-0.21299,7e-05,14.47143]
[1712584920255,78.54,71990.483,44.8,-0.20966,7e-05,14.34672]
[1712584920367,78.54,71990.483,44.8,-0.20966,7e-05,14.34672]
[1712584922741,78.49,71993.8934,44.8,-0.20924,7e-05,14.3308]
[1712584925289,78.47,71971.1708,44.8,-0.21088,7e-05,14.39191]
[1712584926522,78.47,71972.0337,44.8,-0.21081,7e-05,14.38935]
[1712584926753,78.47,71972.0337,44.8,-0.21081,7e-05,14.38935]
[1712584929317,78.43,72004.6982,44.8,-0.20831,7e-05,14.29516]
[1712584933501,78.37,71990.9124,44.8,-0.20914,7e-05,14.3262]
[1712584937017,78.28,71973.8911,44.8,-0.21015,7e-05,14.36333]
[1712584937561,78.25,71972.5514,44.8,-0.21017,7e-05,14.36363]
[1712584941545,78.23,71960.0788,44.8,-0.21104,7e-05,14.39634]
[1712584942761,78.23,71954.4323,44.8,-0.21146,7e-05,14.41176]
[1712584943756,78.23,71952.3218,44.8,-0.21161,7e-05,14.4174]
[1712584944361,78.23,71952.3218,44.8,-0.21161,7e-05,14.4174]
[1712584944789,78.23,71956.55,44.8,-0.21129,7e-05,14.40553]
[1712584948262,78.22,71943.2907,44.8,-0.21226,7e-05,14.44151]
[1712584949617,78.22,71946.9391,44.8,-0.21198,7e-05,14.43101]
[1712584950024,78.22,71946.9391,44.8,-0.21198,7e-05,14.43101]
[1712584950039,78.22,71946.9391,44.8,-0.21198,7e-05,14.43101]
[1712584951636,78.21,71946.6242,44.8,-0.21195,7e-05,14.42688]
[1712584951834,78.21,71946.6242,44.8,-0.21195,7e-05,14.42688]
[1712584954121,78.21,71947.202,44.8,-0.2119,7e-05,14.42487]
[1712584959534,78.2,71939.3441,44.8,-0.21245,7e-05,14.44524]
[1712584964569,78.19,71938.9973,44.8,-0.21244,7e-05,14.44504]
[1712584964597,78.19,71938.9973,44.8,-0.21244,7e-05,14.44504]
[1712584965147,78.19,71938.9973,44.8,-0.21244,7e-05,14.44504]
[1712584966110,78.19,71940.0356,44.8,-0.21236,7e-05,14.44196]
[1712584968889,78.18,71945.5651,44.8,-0.21193,7e-05,14.42606]
[1712584969643,78.18,71947.548,44.8,-0.21178,7e-05,14.42039]
[1712584971258,78.18,71953.0676,44.8,-0.21137,7e-05,14.40494]
[1712584974261,78.17,71943.9859,44.8,-0.21203,7e-05,14.42946]
[1712584974925,78.17,71950.8522,44.8,-0.21151,7e-05,14.41029]
[1712584980691,78.16,71960.9844,44.8,-0.21074,7e-05,14.38137]
[1712584984482,78.16,71959.7585,44.8,-0.21082,7e-05,14.38427]
[1712584984724,78.16,71962.0114,44.8,-0.21064,7e-05,14.37789]
[1712584990752,78.15,71956.6049,44.8,-0.21102,7e-05,14.39186]
[1712584993730,78.14,71959.9634,44.8,-0.21076,7e-05,14.38224]
[1712584994821,78.14,71968.5119,44.8,-0.21012,7e-05,14.35827]
[1712585001436,78.14,71972.9583,44.8,-0.20978,7e-05,14.3452]
[1712585004808,78.13,71970.6723,44.8,-0.20994,7e-05,14.35121]
[1712585009886,78.13,71960.755,44.8,-0.21066,7e-05,14.37807]
[1712585012668,78.12,71962.5688,44.8,-0.21047,7e-05,14.36818]
[1712585017941,78.11,71940.4874,44.8,-0.21209,7e-05,14.42821]
[1712585022910,78.1,71936.6645,44.8,-0.21234,7e-05,14.4377]
[1712585028012,78.1,71948.3642,44.8,-0.21145,7e-05,14.40439]
[1712585033057,78.09,71957.7921,44.8,-0.21073,7e-05,14.37754]
[1712585038091,78.08,71949.7381,44.8,-0.21131,7e-05,14.39911]
[1712585038839,78.08,71949.7381,44.8,-0.21131,7e-05,14.39911]
[1712585039976,78.08,71948.2537,44.8,-0.21141,7e-05,14.40305]
[1712585043032,78.08,71949.8036,44.8,-0.21129,7e-05,14.39825]
[1712585045058,78.07,71952.7767,44.8,-0.21106,7e-05,14.3897]
[1712585048417,78.07,71953.0886,44.8,-0.21102,7e-05,14.38813]
[1712585048886,78.07,71953.0886,44.8,-0.21102,7e-05,14.38813]
[1712585052742,78.06,71963.1461,44.8,-0.21026,7e-05,14.3597]
[1712585053717,78.06,71969.5523,44.8,-0.20978,7e-05,14.34181]
[1712585054328,78.06,71971.8231,44.8,-0.20961,7e-05,14.33541]
[1712585060246,78.06,71980.2721,44.8,-0.20897,7e-05,14.31151]
[1712585061379,78.06,71982.6735,44.8,-0.2088,7e-05,14.30477]
[1712585061395,78.06,71982.6735,44.8,-0.2088,7e-05,14.30477]
[1712585061829,78.06,71982.6735,44.8,-0.2088,7e-05,14.30477]
[1712585061958,78.06,71982.6735,44.8,-0.2088,7e-05,14.30477]
[1712585062484,78.06,71987.733,44.8,-0.20842,7e-05,14.29065]
[1712585062822,78.06,71987.733,44.8,-0.20842,7e-05,14.29065]
[1712585063540,78.06,71991.5264,44.8,-0.20814,7e-05,14.28005]
[1712585064279,78.06,71970.8282,44.8,-0.20967,7e-05,14.33758]
[1712585065642,78.05,71968.4391,44.8,-0.20984,7e-05,14.34412]
[1712585066688,78.05,71967.9474,44.8,-0.20988,7e-05,14.34539]
[1712585066803,78.05,71967.9474,44.8,-0.20988,7e-05,14.34539]
[1712585067608,78.05,71967.335,44.8,-0.20992,7e-05,14.34699]
[1712585070544,78.05,71967.4064,44.8,-0.20991,7e-05,14.34648]
[1712585073783,78.05,71968.997,44.8,-0.20974,7e-05,14.33719]
[1712585079384,78.04,71971.0329,44.8,-0.20957,7e-05,14.331]
[1712585082550,78.04,71966.841,44.8,-0.20988,7e-05,14.3424]
[1712585088436,78.03,71954.824,44.8,-0.21075,7e-05,14.37505]
[1712585089628,78.03,71953.6009,44.8,-0.21084,7e-05,14.3783]
[1712585094244,78.03,71951.5032,44.8,-0.21098,7e-05,14.38356]
[1712585094246,78.03,71951.5032,44.8,-0.21098,7e-05,14.38356]
[1712585094311,78.03,71951.5032,44.8,-0.21098,7e-05,14.38356]
[1712585094404,78.03,71951.5032,44.8,-0.21098,7e-05,14.38356]
[1712585095306,78.03,71956.1128,44.8,-0.21064,7e-05,14.37064]
[1712585095400,78.03,71956.1128,44.8,-0.21064,7e-05,14.37064]
[1712585095628,78.03,71956.1128,44.8,-0.21064,7e-05,14.37064]
[1712585096503,78.02,71934.3907,44.8,-0.21225,7e-05,14.43048]
[1712585099792,78.02,71936.0831,44.8,-0.2121,7e-05,14.42517]
[1712585100619,78.02,71936.3173,44.8,-0.21208,7e-05,14.42433]
[1712585103232,78.01,71947.117,44.8,-0.21127,7e-05,14.39408]
[1712585106016,78.01,71934.0931,44.8,-0.21223,7e-05,14.42964]
[1712585110275,78.0,71946.3031,44.8,-0.2113,7e-05,14.39512]
[1712585111332,78.0,71947.6293,44.8,-0.2112,7e-05,14.39129]
[1712585112581,78.0,71932.7619,44.8,-0.21229,7e-05,14.43211]
[1712585113017,78.0,71932.7619,44.8,-0.21229,7e-05,14.43211]
[1712585114831,77.99,71929.1243,44.8,-0.21256,7e-05,14.44176]
[1712585115692,77.99,71933.8084,44.8,-0.2122,7e-05,14.4286]
[1712585118477,77.99,71930.1689,44.8,-0.21246,7e-05,14.43808]
[1712585121033,77.98,71934.9353,44.8,-0.21209,7e-05,14.42449]
[1712585121056,77.98,71934.9353,44.8,-0.21209,7e-05,14.42449]
[1712585128728,77.97,71948.257,44.8,-0.21107,7e-05,14.38627]
[1712585133761,77.96,71953.3309,44.8,-0.21063,7e-05,14.36697]
[1712585136437,77.96,71934.9791,44.8,-0.21199,7e-05,14.41741]
[1712585139052,77.96,71935.6968,44.8,-0.21192,7e-05,14.41507]
[1712585139513,77.96,71938.5957,44.8,-0.2117,7e-05,14.40686]
[1712585144839,77.95,71947.8808,44.8,-0.21099,7e-05,14.38042]
[1712585149337,77.94,71941.3421,44.8,-0.21147,7e-05,14.39799]
[1712585149431,77.94,71941.3421,44.8,-0.21147,7e-05,14.39799]
[1712585149960,77.94,71937.1898,44.8,-0.21177,7e-05,14.40934]
[1712585149962,77.94,71937.1898,44.8,-0.21177,7e-05,14.40934]
[1712585155012,77.83,71934.5189,44.8,-0.21165,7e-05,14.40399]
[1712585156260,77.8,71937.2811,44.8,-0.21136,7e-05,14.39278]
[1712585161967,77.62,71937.1984,44.8,-0.21087,7e-05,14.37317]
[1712585162725,77.62,71937.1984,44.8,-0.21087,7e-05,14.37317]
[1712585162951,77.62,71937.1984,44.8,-0.21087,7e-05,14.37317]
[1712585166436,77.58,71919.3832,44.8,-0.21211,8e-05,14.41917]
[1712585168477,77.58,71919.3729,44.8,-0.21211,8e-05,14.41904]
[1712585170372,77.58,71919.1515,44.8,-0.21211,8e-05,14.41936]
[1712585170899,77.58,71919.1515,44.8,-0.21211,8e-05,14.41936]
[1712585170955,77.58,71919.1515,44.8,-0.21211,8e-05,14.41936]
[1712585170972,77.58,71919.1515,44.8,-0.21211,8e-05,14.41936]
[1712585171528,77.58,71923.7917,44.8,-0.21176,8e-05,14.4063]
[1712585171600,77.58,71923.7917,44.8,-0.21176,8e-05,14.4063]
[1712585171621,77.58,71923.7917,44.8,-0.21176,8e-05,14.4063]
[1712585171660,77.58,71923.7917,44.8,-0.21176,8e-05,14.4063]
[1712585171908,77.58,71923.7917,44.8,-0.21176,8e-05,14.4063]
[1712585172077,77.58,71925.6541,44.8,-0.21162,8e-05,14.40098]
[1712585173568,77.58,71920.7244,44.8,-0.21199,8e-05,14.41457]
[1712585175026,77.58,71918.5181,44.8,-0.21215,8e-05,14.42057]
[1712585176759,77.55,71909.876,44.8,-0.21272,8e-05,14.44139]
[1712585177866,77.54,71907.7123,44.8,-0.21287,8e-05,14.44723]
[1712585178897,77.54,71910.888,44.8,-0.21263,8e-05,14.43804]
[1712585179169,77.54,71910.888,44.8,-0.21263,8e-05,14.43804]
[1712585179304,77.54,71910.888,44.8,-0.21263,8e-05,14.43804]
[1712585179311,77.54,71910.888,44.8,-0.21263,8e-05,14.43804]
[1712585182698,77.54,71912.2514,44.8,-0.21251,8e-05,14.43376]
[1712585183811,77.53,71909.857,44.8,-0.21269,8e-05,14.44026]
[1712585183872,77.53,71909.857,44.8,-0.21269,8e-05,14.44026]
[1712585184039,77.53,71909.857,44.8,-0.21269,8e-05,14.44026]
[1712585189171,77.52,71902.1472,44.8,-0.21324,8e-05,14.46062]
[1712585194212,77.52,71900.2284,44.8,-0.21332,8e-05,14.46046]
[1712585198353,77.51,71894.9515,44.8,-0.2137,8e-05,14.4743]
[1712585202315,77.5,71889.8052,44.8,-0.21406,8e-05,14.48774]
[1712585202877,77.5,71889.9552,44.8,-0.21405,8e-05,14.4871]
[1712585204177,77.5,71889.9552,44.8,-0.21405,8e-05,14.4871]
[1712585204250,77.5,71889.9552,44.8,-0.21405,8e-05,14.4871]
[1712585204509,77.5,71885.0015,44.8,-0.21442,8e-05,14.50062]
[1712585204678,77.5,71885.0015,44.8,-0.21442,8e-05,14.50062]
[1712585205436,77.49,71859.5927,44.8,-0.21633,8e-05,14.57047]
[1712585205560,77.49,71859.5927,44.8,-0.21633,8e-05,14.57047]
[1712585211332,77.48,71857.9589,44.8,-0.21641,8e-05,14.57339]
[1712585211671,77.48,71857.9589,44.8,-0.21641,8e-05,14.57339]
[1712585211778,77.48,71857.9589,44.8,-0.21641,8e-05,14.57339]
[1712585212505,77.47,71855.1159,44.8,-0.21662,8e-05,14.58092]
[1712585212582,77.47,71855.1159,44.8,-0.21662,8e-05,14.58092]
[1712585213334,77.47,71855.1159,44.8,-0.21662,8e-05,14.58092]
[1712585213573,77.47,71850.4509,44.8,-0.21697,8e-05,14.59348]
[1712585214399,77.47,71839.072,44.8,-0.21783,8e-05,14.62452]
[1712585217276,77.43,71830.2491,44.8,-0.21839,8e-05,14.6444]
[1712585222409,77.4,71841.4654,44.8,-0.21746,8e-05,14.61085]
[1712585227446,77.35,71825.1831,44.8,-0.21857,8e-05,14.65031]
[1712585230275,77.34,71821.5511,44.8,-0.21883,8e-05,14.65956]
[1712585230758,77.34,71821.5511,44.8,-0.21883,8e-05,14.65956]
[1712585231307,77.34,71821.5511,44.8,-0.21883,8e-05,14.65956]
[1712585233311,77.33,71820.7031,44.8,-0.21887,8e-05,14.66112]
[1712585233605,77.33,71806.9257,44.8,-0.21992,8e-05,14.69865]
[1712585233621,77.33,71806.9257,44.8,-0.21992,8e-05,14.69865]
[1712585234019,77.33,71806.9257,44.8,-0.21992,8e-05,14.69865]
[1712585234137,77.33,71806.9257,44.8,-0.21992,8e-05,14.69865]
[1712585235616,77.32,71791.928,44.8,-0.22107,8e-05,14.73924]
[1712585237557,77.32,71772.8903,44.8,-0.22252,8e-05,14.79083]
[1712585238054,77.32,71772.8903,44.8,-0.22252,8e-05,14.79083]
[1712585239319,77.32,71771.0315,44.8,-0.22266,8e-05,14.79559]
[1712585242750,77.3,71769.1783,44.8,-0.22276,8e-05,14.79904]
[1712585245332,77.3,71769.8307,44.8,-0.2227,8e-05,14.79698]
[1712585245762,77.29,71771.795,44.8,-0.22254,8e-05,14.79134]
[1712585246073,77.29,71771.795,44.8,-0.22254,8e-05,14.79134]
[1712585246186,77.29,71771.795,44.8,-0.22254,8e-05,14.79134]
[1712585247035,77.29,71767.8562,44.8,-0.22284,8e-05,14.80184]
[1712585247108,77.29,71767.8562,44.8,-0.22284,8e-05,14.80184]
[1712585247335,77.29,71767.8562,44.8,-0.22284,8e-05,14.80184]
[1712585247941,77.29,71759.9346,44.8,-0.22346,8e-05,14.82344]
[1712585249851,77.29,71741.9508,44.8,-0.22485,8e-05,14.87222]
[1712585250300,77.29,71741.9508,44.8,-0.22485,8e-05,14.87222]
[1712585250651,77.29,71741.9508,44.8,-0.22485,8e-05,14.87222]
[1712585250867,77.29,71741.9508,44.8,-0.22485,8e-05,14.87222]
[1712585251141,77.29,71741.9508,44.8,-0.22485,8e-05,14.87222]
[1712585251702,77.29,71724.7145,44.8,-0.22616,8e-05,14.91441]
[1712585251749,77.29,71724.7145,44.8,-0.22616,8e-05,14.91441]
[1712585252353,77.29,71724.7145,44.8,-0.22616,8e-05,14.91441]
[1712585252624,77.29,71724.7145,44.8,-0.22616,8e-05,14.91441]
[1712585254058,77.28,71715.6709,44.8,-0.22685,8e-05,14.93834]
[1712585254105,77.28,71715.6709,44.8,-0.22685,8e-05,14.93834]
[1712585254130,77.28,71715.6709,44.8,-0.22685,8e-05,14.93834]
[1712585254173,77.28,71715.6709,44.8,-0.22685,8e-05,14.93834]
[1712585258219,77.27,71717.475,44.8,-0.22669,8e-05,14.93265]
[1712585258242,77.27,71717.475,44.8,-0.22669,8e-05,14.93265]
[1712585258290,77.27,71717.475,44.8,-0.22669,8e-05,14.93265]
[1712585258902,77.27,71719.0643,44.8,-0.22656,8e-05,14.92814]
[1712585258932,77.27,71719.0643,44.8,-0.22656,8e-05,14.92814]
[1712585259217,77.27,71719.0643,44.8,-0.22656,8e-05,14.92814]
[1712585259911,77.27,71719.0643,44.8,-0.22656,8e-05,14.92814]
[1712585260417,77.27,71719.0643,44.8,-0.22656,8e-05,14.92814]
[1712585261683,77.27,71713.8504,44.8,-0.22696,8e-05,14.94209]
[1712585261692,77.27,71696.2516,44.8,-0.22834,8e-05,14.98949]
[1712585261845,77.27,71696.2516,44.8,-0.22834,8e-05,14.98949]
[1712585261969,77.27,71696.2516,44.8,-0.22834,8e-05,14.98949]
[1712585263819,77.26,71673.0499,44.8,-0.23015,8e-05,15.05118]
[1712585264074,77.26,71673.0499,44.8,-0.23015,8e-05,15.05118]
[1712585264515,77.26,71673.0499,44.8,-0.23015,8e-05,15.05118]
[1712585264877,77.26,71673.0499,44.8,-0.23015,8e-05,15.05118]
[1712585264889,77.26,71673.0499,44.8,-0.23015,8e-05,15.05118]
[1712585264927,77.26,71673.0499,44.8,-0.23015,8e-05,15.05118]
[1712585265095,77.26,71673.0499,44.8,-0.23015,8e-05,15.05118]
[1712585265109,77.26,71673.0499,44.8,-0.23015,8e-05,15.05118]
[1712585265455,77.25,71666.1142,44.8,-0.23069,8e-05,15.0695]
[1712585265610,77.25,71666.1142,44.8,-0.23069,8e-05,15.0695]
[1712585266161,77.25,71666.1142,44.8,-0.23069,8e-05,15.0695]
[1712585266728,77.25,71688.5983,44.8,-0.2289,8e-05,15.00862]
[1712585267396,77.25,71688.5983,44.8,-0.2289,8e-05,15.00862]
[1712585268069,77.25,71704.9457,44.8,-0.22761,8e-05,14.96416]
[1712585269035,77.24,71700.6896,44.8,-0.22793,8e-05,14.97526]
[1712585270229,77.24,71694.8684,44.8,-0.22838,8e-05,14.99076]
[1712585270708,77.24,71694.8684,44.8,-0.22838,8e-05,14.99076]
[1712585270746,77.24,71694.8684,44.8,-0.22838,8e-05,14.99076]
[1712585271044,77.24,71694.8684,44.8,-0.22838,8e-05,14.99076]
[1712585272769,77.23,71669.5596,44.8,-0.23036,8e-05,15.05817]
[1712585273009,77.23,71669.5596,44.8,-0.23036,8e-05,15.05817]
[1712585273191,77.23,71669.5596,44.8,-0.23036,8e-05,15.05817]
[1712585274772,77.23,71667.7209,44.8,-0.2305,8e-05,15.06279]
[1712585275126,77.23,71667.7209,44.8,-0.2305,8e-05,15.06279]
[1712585276795,77.22,71690.7447,44.8,-0.22865,8e-05,14.99979]
[1712585277664,77.22,71690.7447,44.8,-0.22865,8e-05,14.99979]
[1712585278113,77.22,71701.7167,44.8,-0.22778,8e-05,14.96986]
[1712585278440,77.22,71701.7167,44.8,-0.22778,8e-05,14.96986]
[1712585279817,77.21,71724.9702,44.8,-0.22594,8e-05,14.90637]
[1712585282302,77.21,71722.3316,44.8,-0.22614,8e-05,14.91322]
[1712585282393,77.21,71722.3316,44.8,-0.22614,8e-05,14.91322]
[1712585282397,77.21,71722.3316,44.8,-0.22614,8e-05,14.91322]
[1712585283264,77.21,71725.292,44.8,-0.2259,8e-05,14.905]
[1712585284851,77.21,71751.3185,44.8,-0.22386,8e-05,14.83379]
[1712585285539,77.21,71751.3185,44.8,-0.22386,8e-05,14.83379]
[1712585287805,77.21,71737.0513,44.8,-0.22497,8e-05,14.87255]
[1712585291900,77.2,71716.6983,44.8,-0.22655,8e-05,14.92724]
[1712585293862,77.2,71722.0163,44.8,-0.22612,8e-05,14.91261]
[1712585296396,77.19,71747.485,44.8,-0.22412,8e-05,14.84284]
[1712585296573,77.19,71747.485,44.8,-0.22412,8e-05,14.84284]
[1712585296635,77.19,71747.485,44.8,-0.22412,8e-05,14.84284]
[1712585296880,77.19,71747.485,44.8,-0.22412,8e-05,14.84284]
[1712585297080,77.19,71748.1441,44.8,-0.22407,8e-05,14.84096]
[1712585298951,77.19,71783.9105,44.8,-0.22127,8e-05,14.74238]
[1712585300755,77.19,71790.1182,44.8,-0.22078,8e-05,14.7251]
[1712585301582,77.18,71787.3206,44.8,-0.22099,8e-05,14.73259]
[1712585302505,77.18,71790.2156,44.8,-0.22076,8e-05,14.72439]
[1712585302521,77.18,71790.2156,44.8,-0.22076,8e-05,14.72439]
[1712585304242,77.18,71773.8221,44.8,-0.22203,8e-05,14.76927]
[1712585306380,77.18,71782.4798,44.8,-0.22134,8e-05,14.74501]
[1712585306388,77.18,71782.4798,44.8,-0.22134,8e-05,14.74501]
[1712585307788,77.17,71782.4017,44.8,-0.22134,8e-05,14.745]
[1712585307976,77.17,71782.4017,44.8,-0.22134,8e-05,14.745]
[1712585307987,77.17,71782.4017,44.8,-0.22134,8e-05,14.745]
[1712585308069,77.17,71775.2231,44.8,-0.2219,8e-05,14.76473]
[1712585308772,77.17,71775.2231,44.8,-0.2219,8e-05,14.76473]
[1712585308851,77.17,71775.2231,44.8,-0.2219,8e-05,14.76473]
[1712585309110,77.17,71762.4284,44.8,-0.2229,8e-05,14.79981]
[1712585309608,77.17,71762.4284,44.8,-0.2229,8e-05,14.79981]
[1712585309811,77.17,71762.4284,44.8,-0.2229,8e-05,14.79981]
[1712585309885,77.17,71762.4284,44.8,-0.2229,8e-05,14.79981]
[1712585309895,77.17,71762.4284,44.8,-0.2229,8e-05,14.79981]
[1712585312874,77.17,71752.4239,44.8,-0.22363,8e-05,14.82249]
[1712585313007,77.17,71752.4239,44.8,-0.22363,8e-05,14.82249]
[1712585313072,77.17,71748.191,44.8,-0.22396,8e-05,14.83399]
[1712585313569,77.17,71748.191,44.8,-0.22396,8e-05,14.83399]
[1712585313730,77.17,71748.191,44.8,-0.22396,8e-05,14.83399]
[1712585313978,77.17,71748.191,44.8,-0.22396,8e-05,14.83399]
[1712585314251,77.17,71754.09,44.8,-0.2235,8e-05,14.8178]
[1712585315063,77.17,71770.908,44.8,-0.22219,8e-05,14.77168]
[1712585317791,77.17,71758.1244,44.8,-0.22318,8e-05,14.80668]
[1712585319694,77.17,71782.2719,44.8,-0.22129,8e-05,14.74015]
[1712585319951,77.17,71782.2719,44.8,-0.22129,8e-05,14.74015]
[1712585320570,77.17,71797.0156,44.8,-0.22015,8e-05,14.69937]
[1712585321028,77.17,71797.0156,44.8,-0.22015,8e-05,14.69937]
[1712585321088,77.17,71797.0156,44.8,-0.22015,8e-05,14.69937]
[1712585322113,77.16,71830.2316,44.8,-0.21758,8e-05,14.60708]
[1712585322616,77.16,71830.2316,44.8,-0.21758,8e-05,14.60708]
[1712585324445,77.15,71829.9853,44.8,-0.21758,8e-05,14.6071]
[1712585324981,77.15,71829.9853,44.8,-0.21758,8e-05,14.6071]
[1712585330168,77.14,71816.5754,44.8,-0.21856,8e-05,14.64218]
[1712585330337,77.14,71816.5754,44.8,-0.21856,8e-05,14.64218]
[1712585331337,77.13,71808.0072,44.8,-0.21921,8e-05,14.66549]
[1712585334196,77.12,71836.4469,44.8,-0.21699,8e-05,14.58562]
[1712585334464,77.12,71836.4469,44.8,-0.21699,8e-05,14.58562]
[1712585335628,77.12,71841.2205,44.8,-0.21662,8e-05,14.57207]
[1712585335821,77.12,71841.2205,44.8,-0.21662,8e-05,14.57207]
[1712585335888,77.12,71841.2205,44.8,-0.21662,8e-05,14.57207]
[1712585335901,77.12,71841.2205,44.8,-0.21662,8e-05,14.57207]
[1712585335919,77.12,71841.2205,44.8,-0.21662,8e-05,14.57207]
[1712585336442,77.12,71856.3778,44.8,-0.21545,8e-05,14.52965]
[1712585337750,77.12,71865.8305,44.8,-0.21472,8e-05,14.50309]
[1712585338214,77.12,71865.8305,44.8,-0.21472,8e-05,14.50309]
[1712585339977,77.11,71879.5905,44.8,-0.21367,8e-05,14.46431]
[1712585340116,77.11,71879.5905,44.8,-0.21367,8e-05,14.46431]
[1712585340280,77.11,71882.4493,44.8,-0.21345,8e-05,14.45616]
[1712585341014,77.11,71882.4493,44.8,-0.21345,8e-05,14.45616]
[1712585341337,77.11,71885.0456,44.8,-0.21325,8e-05,14.44875]
[1712585341952,77.11,71885.0456,44.8,-0.21325,8e-05,14.44875]
[1712585343572,77.11,71900.7604,44.8,-0.21205,8e-05,14.40451]
[1712585343661,77.11,71900.7604,44.8,-0.21205,8e-05,14.40451]
[1712585346573,77.1,71883.059,44.8,-0.21338,8e-05,14.45368]
[1712585348003,77.1,71883.1517,44.8,-0.21337,8e-05,14.45327]
[1712585348094,77.1,71883.1517,44.8,-0.21337,8e-05,14.45327]
[1712585348226,77.1,71883.1517,44.8,-0.21337,8e-05,14.45327]
[1712585348663,77.1,71875.7536,44.8,-0.21393,8e-05,14.47378]
[1712585348785,77.1,71875.7536,44.8,-0.21393,8e-05,14.47378]
[1712585350071,77.1,71875.8609,44.8,-0.21392,8e-05,14.4733]
[1712585350098,77.1,71875.8609,44.8,-0.21392,8e-05,14.4733]
[1712585350130,77.1,71875.8609,44.8,-0.21392,8e-05,14.4733]
[1712585350142,77.1,71875.8609,44.8,-0.21392,8e-05,14.4733]
[1712585350311,77.1,71858.3902,44.8,-0.21524,8e-05,14.52183]
[1712585351787,77.09,71845.3962,44.8,-0.21623,8e-05,14.55774]
[1712585353458,77.09,71867.5205,44.8,-0.21453,8e-05,14.49565]
[1712585353756,77.09,71867.5205,44.8,-0.21453,8e-05,14.49565]
[1712585353817,77.09,71867.5205,44.8,-0.21453,8e-05,14.49565]
[1712585356352,77.08,71850.4581,44.8,-0.21581,8e-05,14.54257]
[1712585356556,77.08,71850.4581,44.8,-0.21581,8e-05,14.54257]
[1712585356668,77.08,71850.4581,44.8,-0.21581,8e-05,14.54257]
[1712585359059,77.08,71844.3822,44.8,-0.21626,8e-05,14.55895]
[1712585359373,77.08,71865.6006,44.8,-0.21464,8e-05,14.4996]
[1712585359503,77.08,71865.6006,44.8,-0.21464,8e-05,14.4996]
[1712585361016,77.08,71867.147,44.8,-0.21451,8e-05,14.49509]
[1712585361226,77.08,71867.147,44.8,-0.21451,8e-05,14.49509]
[1712585361402,77.07,71846.963,44.8,-0.21605,8e-05,14.5511]
[1712585361624,77.07,71846.963,44.8,-0.21605,8e-05,14.5511]
[1712585362164,77.07,71846.963,44.8,-0.21605,8e-05,14.5511]
[1712585362509,77.07,71834.3857,44.8,-0.21701,8e-05,14.58578]
[1712585364230,77.07,71843.8296,44.8,-0.21627,8e-05,14.55924]
[1712585366500,77.06,71862.7813,44.8,-0.21481,8e-05,14.50571]
[1712585366754,77.06,71862.7813,44.8,-0.21481,8e-05,14.50571]
[1712585366778,77.06,71862.7813,44.8,-0.21481,8e-05,14.50571]
[1712585368886,77.06,71868.3399,44.8,-0.21437,8e-05,14.48979]
[1712585369047,77.06,71868.3399,44.8,-0.21437,8e-05,14.48979]
[1712585370452,77.05,71866.2568,44.8,-0.21452,8e-05,14.49524]
[1712585372028,77.05,71851.9769,44.8,-0.21556,8e-05,14.53027]
[1712585372427,77.05,71851.9769,44.8,-0.21556,8e-05,14.53027]
[1712585372569,77.05,71855.9351,44.8,-0.21526,8e-05,14.51901]
[1712585372592,77.05,71855.9351,44.8,-0.21526,8e-05,14.51901]
[1712585372609,77.05,71855.9351,44.8,-0.21526,8e-05,14.51901]
[1712585372740,77.05,71855.9351,44.8,-0.21526,8e-05,14.51901]
[1712585373185,77.05,71855.9351,44.8,-0.21526,8e-05,14.51901]
[1712585373507,77.05,71856.4786,44.8,-0.21521,8e-05,14.51726]
[1712585376439,77.04,71833.2262,44.8,-0.21697,8e-05,14.58121]
[1712585376509,77.04,71833.2262,44.8,-0.21697,8e-05,14.58121]
[1712585376891,77.04,71833.2262,44.8,-0.21697,8e-05,14.58121]
[1712585377898,77.04,71827.629,44.8,-0.21739,8e-05,14.59645]
[1712585377920,77.04,71827.629,44.8,-0.21739,8e-05,14.59645]
[1712585378672,77.03,71828.9338,44.8,-0.21728,8e-05,14.59251]
[1712585380264,77.03,71822.0826,44.8,-0.2178,8e-05,14.61121]
[1712585380393,77.03,71822.0826,44.8,-0.2178,8e-05,14.61121]
[1712585380399,77.03,71822.0826,44.8,-0.2178,8e-05,14.61121]
[1712585385059,77.01,71810.0049,44.8,-0.21868,8e-05,14.64284]
[1712585390595,76.99,71805.5627,44.8,-0.21896,8e-05,14.65257]
[1712585395630,76.97,71801.2637,44.8,-0.21924,8e-05,14.66266]
[1712585400667,76.96,71804.9305,44.8,-0.21891,8e-05,14.65067]
[1712585400896,76.96,71804.9305,44.8,-0.21891,8e-05,14.65067]
[1712585402204,76.96,71804.9305,44.8,-0.21891,8e-05,14.65067]
[1712585402659,76.96,71804.9305,44.8,-0.21891,8e-05,14.65067]
[1712585403436,76.95,71825.0238,44.8,-0.21735,8e-05,14.59422]
[1712585404017,76.95,71834.4866,44.8,-0.21661,8e-05,14.5676]
[1712585405066,76.95,71834.4866,44.8,-0.21661,8e-05,14.5676]
[1712585405701,76.94,71814.3218,44.8,-0.21815,8e-05,14.62307]
[1712585407565,76.94,71814.3218,44.8,-0.21815,8e-05,14.62307]
[1712585407713,76.94,71835.6901,44.8,-0.21649,8e-05,14.563]
[1712585411969,76.93,71836.9808,44.8,-0.21636,8e-05,14.55835]
[1712585417225,76.91,71823.8199,44.8,-0.21734,8e-05,14.59357]
[1712585417459,76.91,71823.8199,44.8,-0.21734,8e-05,14.59357]
[1712585418151,76.91,71822.1403,44.8,-0.21746,8e-05,14.59794]
[1712585418707,76.91,71822.1403,44.8,-0.21746,8e-05,14.59794]
[1712585419508,76.91,71833.2573,44.8,-0.2166,8e-05,14.56671]
[1712585420121,76.9,71836.4703,44.8,-0.21634,8e-05,14.55749]
[1712585422353,76.9,71836.4493,44.8,-0.21633,8e-05,14.55705]
[1712585422646,76.9,71836.4493,44.8,-0.21633,8e-05,14.55705]
[1712585422653,76.9,71836.4493,44.8,-0.21633,8e-05,14.55705]
[1712585422772,76.9,71836.4493,44.8,-0.21633,8e-05,14.55705]
[1712585423064,76.9,71836.4493,44.8,-0.21633,8e-05,14.55705]
[1712585423214,76.9,71836.4493,44.8,-0.21633,8e-05,14.55705]
[1712585424290,76.9,71835.46,44.8,-0.2164,8e-05,14.55954]
[1712585424437,76.9,71859.4216,44.8,-0.21456,8e-05,14.49241]
[1712585426754,76.89,71868.4473,44.8,-0.21386,8e-05,14.46681]
[1712585427560,76.89,71864.6756,44.8,-0.21415,8e-05,14.47722]
[1712585427880,76.89,71865.2045,44.8,-0.2141,8e-05,14.47557]
[1712585433341,76.88,71869.6998,44.8,-0.2137,8e-05,14.45762]
[1712585434977,76.88,71870.0865,44.8,-0.21366,8e-05,14.45626]
[1712585435265,76.88,71870.0865,44.8,-0.21366,8e-05,14.45626]
[1712585435615,76.88,71870.0865,44.8,-0.21366,8e-05,14.45626]
[1712585435640,76.88,71870.0865,44.8,-0.21366,8e-05,14.45626]
[1712585435699,76.88,71870.0865,44.8,-0.21366,8e-05,14.45626]
[1712585436306,76.88,71870.0865,44.8,-0.21366,8e-05,14.45626]
[1712585436916,76.88,71891.1277,44.8,-0.21205,8e-05,14.39695]
[1712585437065,76.88,71891.1277,44.8,-0.21205,8e-05,14.39695]
[1712585441812,76.88,71903.8884,44.8,-0.21108,8e-05,14.36079]
[1712585442042,76.88,71907.3735,44.8,-0.21082,8e-05,14.35095]
[1712585442061,76.88,71907.3735,44.8,-0.21082,8e-05,14.35095]
[1712585442131,76.88,71907.3735,44.8,-0.21082,8e-05,14.35095]
[1712585442483,76.88,71907.3735,44.8,-0.21082,8e-05,14.35095]
[1712585442580,76.88,71907.3735,44.8,-0.21082,8e-05,14.35095]
[1712585442643,76.88,71907.3735,44.8,-0.21082,8e-05,14.35095]
[1712585442908,76.88,71907.3735,44.8,-0.21082,8e-05,14.35095]
[1712585443098,76.88,71907.3735,44.8,-0.21082,8e-05,14.35095]
[1712585443185,76.88,71907.3735,44.8,-0.21082,8e-05,14.35095]
[1712585443219,76.88,71907.3735,44.8,-0.21082,8e-05,14.35095]
[1712585443841,76.88,71907.3735,44.8,-0.21082,8e-05,14.35095]
[1712585443879,76.88,71907.3735,44.8,-0.21082,8e-05,14.35095]
[1712585444818,76.88,71908.6334,44.8,-0.21072,8e-05,14.34738]
[1712585445023,76.88,71965.3942,44.8,-0.20645,7e-05,14.18658]
[1712585445233,76.88,71965.3942,44.8,-0.20645,7e-05,14.18658]
[1712585446030,76.87,71985.9141,44.8,-0.20492,7e-05,14.12807]
[1712585446319,76.87,71985.9141,44.8,-0.20492,7e-05,14.12807]
[1712585446404,76.87,71985.9141,44.8,-0.20492,7e-05,14.12807]
[1712585446765,76.87,71985.9141,44.8,-0.20492,7e-05,14.12807]
[1712585449529,76.86,71986.2582,44.8,-0.20485,7e-05,14.12516]
[1712585449981,76.86,71986.2582,44.8,-0.20485,7e-05,14.12516]
[1712585450067,76.86,71986.1138,44.8,-0.20485,7e-05,14.12524]
[1712585451864,76.85,71982.5108,44.8,-0.2051,7e-05,14.13483]
[1712585452050,76.85,71982.5108,44.8,-0.2051,7e-05,14.13483]
[1712585453192,76.84,71995.6334,44.8,-0.20411,7e-05,14.09679]
[1712585453584,76.84,71995.6334,44.8,-0.20411,7e-05,14.09679]
[1712585455205,76.84,71991.6812,44.8,-0.20439,7e-05,14.10745]
[1712585456132,76.84,71991.6812,44.8,-0.20439,7e-05,14.10745]
[1712585457333,76.84,71990.5747,44.8,-0.20447,7e-05,14.11029]
[1712585458773,76.83,71990.8844,44.8,-0.20443,7e-05,14.10877]
[1712585458832,76.83,71990.8844,44.8,-0.20443,7e-05,14.10877]
[1712585458868,76.83,71990.8844,44.8,-0.20443,7e-05,14.10877]
[1712585459831,76.83,71990.8844,44.8,-0.20443,7e-05,14.10877]
[1712585459861,76.83,71990.8844,44.8,-0.20443,7e-05,14.10877]
[1712585459865,76.83,71990.8844,44.8,-0.20443,7e-05,14.10877]
[1712585459875,76.83,71990.8844,44.8,-0.20443,7e-05,14.10877]
[1712585460118,76.83,71990.8844,44.8,-0.20443,7e-05,14.10877]
[1712585461136,76.83,72012.2869,44.8,-0.20283,7e-05,14.04708]
[1712585461989,76.83,72012.2869,44.8,-0.20283,7e-05,14.04708]
[1712585462148,76.83,72037.2763,44.8,-0.20099,7e-05,13.97534]
[1712585463151,76.82,72056.1552,44.8,-0.1996,7e-05,13.92102]
[1712585463390,76.82,72056.1552,44.8,-0.1996,7e-05,13.92102]
[1712585465461,76.82,72046.6421,44.8,-0.20029,7e-05,13.94816]
[1712585465758,76.82,72046.6421,44.8,-0.20029,7e-05,13.94816]
[1712585468098,76.82,72038.3745,44.8,-0.20089,7e-05,13.97161]
[1712585468620,76.82,72022.0835,44.8,-0.20208,7e-05,14.01793]
[1712585469467,76.82,72031.3126,44.8,-0.2014,7e-05,13.99131]
[1712585469506,76.82,72031.3126,44.8,-0.2014,7e-05,13.99131]
[1712585471794,76.81,72033.6062,44.8,-0.20122,7e-05,13.98437]
[1712585472978,76.81,72033.6062,44.8,-0.20122,7e-05,13.98437]
[1712585474763,76.81,72044.1238,44.8,-0.20044,7e-05,13.95386]
[1712585476138,76.81,72041.6157,44.8,-0.20062,7e-05,13.96081]
[1712585478397,76.8,72018.5865,44.8,-0.2023,7e-05,14.0263]
[1712585481235,76.8,72027.3956,44.8,-0.20164,7e-05,14.00067]
[1712585481919,76.8,72023.5769,44.8,-0.20192,7e-05,14.01142]
[1712585482351,76.8,72028.8923,44.8,-0.20152,7e-05,13.99601]
[1712585484622,76.79,72007.0444,44.8,-0.20312,7e-05,14.05813]
[1712585486236,76.79,72009.5117,44.8,-0.20293,7e-05,14.05083]
[1712585488326,76.79,72028.6198,44.8,-0.20151,7e-05,13.99545]
[1712585489403,76.78,72025.6863,44.8,-0.20172,7e-05,14.00368]
[1712585490767,76.78,72020.3639,44.8,-0.20211,7e-05,14.01874]
[1712585491010,76.78,72020.3639,44.8,-0.20211,7e-05,14.01874]
[1712585491092,76.78,72020.3639,44.8,-0.20211,7e-05,14.01874]
[1712585491214,76.78,72020.3639,44.8,-0.20211,7e-05,14.01874]
[1712585491816,76.78,72020.3639,44.8,-0.20206,7e-05,14.01413]
[1712585492206,76.78,72020.3639,44.8,-0.20206,7e-05,14.01413]
[1712585493360,76.78,71987.9361,44.8,-0.20444,7e-05,14.10604]
[1712585498396,76.76,71981.943,44.8,-0.20485,7e-05,14.12155]
[1712585498646,76.76,71981.943,44.8,-0.20485,7e-05,14.12155]
[1712585502425,76.75,71956.3077,44.8,-0.20673,7e-05,14.1931]
[1712585502455,76.75,71956.3077,44.8,-0.20673,7e-05,14.1931]
[1712585504111,76.75,71959.2971,44.8,-0.20649,7e-05,14.1842]
[1712585507685,76.73,71958.98,44.8,-0.20648,7e-05,14.18351]
[1712585508436,76.73,71979.2135,44.8,-0.20496,7e-05,14.1255]
[1712585513500,76.71,71972.4935,44.8,-0.20542,7e-05,14.14298]
[1712585516695,76.7,71969.0364,44.8,-0.20565,7e-05,14.15178]
[1712585520211,76.7,71979.4485,44.8,-0.20485,7e-05,14.12107]
[1712585525591,76.68,71975.8437,44.8,-0.20507,7e-05,14.12938]
[1712585528235,76.67,71974.4125,44.8,-0.20516,7e-05,14.1328]
[1712585530003,76.67,71977.9512,44.8,-0.20488,7e-05,14.12205]
[1712585532057,76.66,71993.6455,44.8,-0.2037,7e-05,14.07661]
[1712585534005,76.66,71981.7349,44.8,-0.20457,7e-05,14.1101]
[1712585535424,76.66,71980.8673,44.8,-0.20463,7e-05,14.11227]
[1712585540696,76.64,71976.2372,44.8,-0.20493,7e-05,14.12372]
[1712585540801,76.64,71976.2372,44.8,-0.20493,7e-05,14.12372]
[1712585541121,76.64,71976.2372,44.8,-0.20493,7e-05,14.12372]
[1712585541719,76.64,71964.2595,44.8,-0.20582,7e-05,14.15758]
[1712585541866,76.64,71964.2595,44.8,-0.20582,7e-05,14.15758]
[1712585547745,76.62,71976.3017,44.8,-0.20487,7e-05,14.12118]
[1712585552780,76.61,71967.2819,44.8,-0.20546,7e-05,14.14068]
[1712585557816,76.59,71957.4536,44.8,-0.20615,7e-05,14.16703]
[1712585562850,76.57,71944.0561,44.8,-0.20711,8e-05,14.2033]
[1712585567887,76.56,71950.585,44.8,-0.20657,8e-05,14.18274]
[1712585571303,76.55,71964.0662,44.8,-0.20554,7e-05,14.14322]
[1712585572307,76.55,71964.1671,44.8,-0.20552,7e-05,14.1426]
[1712585574683,76.54,71942.3668,44.8,-0.20713,8e-05,14.20368]
[1712585575082,76.54,71942.3668,44.8,-0.20713,8e-05,14.20368]
[1712585575446,76.54,71942.3668,44.8,-0.20713,8e-05,14.20368]
[1712585577693,76.53,71932.8961,44.8,-0.20781,8e-05,14.22942]
[1712585577713,76.53,71932.8961,44.8,-0.20781,8e-05,14.22942]
[1712585579294,76.52,71942.5568,44.8,-0.20707,8e-05,14.20148]
[1712585584360,76.51,71941.6387,44.8,-0.20709,8e-05,14.20219]
[1712585590045,76.48,71930.2812,44.8,-0.20789,8e-05,14.23216]
[1712585590260,76.48,71930.2812,44.8,-0.20789,8e-05,14.23216]
[1712585596084,76.46,71943.8488,44.8,-0.20681,8e-05,14.19114]
[1712585600333,76.45,71955.2689,44.8,-0.20592,7e-05,14.15707]
[1712585604728,76.44,71943.1208,44.8,-0.20678,8e-05,14.18995]
[1712585607207,76.43,71931.3133,44.8,-0.20765,8e-05,14.22295]
[1712585607241,76.43,71931.3133,44.8,-0.20765,8e-05,14.22295]
[1712585612560,76.41,71939.4067,44.8,-0.20695,8e-05,14.19332]
[1712585616436,76.4,71915.9589,44.8,-0.20868,8e-05,14.25832]
[1712585616845,76.4,71915.9589,44.8,-0.20868,8e-05,14.25832]
[1712585616907,76.4,71915.9589,44.8,-0.20868,8e-05,14.25832]
[1712585617429,76.4,71915.9589,44.8,-0.20868,8e-05,14.25832]
[1712585617486,76.4,71915.9589,44.8,-0.20868,8e-05,14.25832]
[1712585622711,76.38,71907.9933,44.8,-0.20922,8e-05,14.2787]
[1712585628308,76.37,71905.4853,44.8,-0.20938,8e-05,14.28461]
[1712585633344,76.36,71907.5538,44.8,-0.2092,8e-05,14.27768]
[1712585636682,76.35,71905.7621,44.8,-0.20932,8e-05,14.28219]
[1712585637723,76.35,71902.5566,44.8,-0.20956,8e-05,14.29111]
[1712585638833,76.35,71902.5566,44.8,-0.20956,8e-05,14.29111]
[1712585644422,76.34,71894.614,44.8,-0.21012,8e-05,14.31211]
[1712585646743,76.33,71897.9835,44.8,-0.20985,8e-05,14.30208]
[1712585648474,76.32,71924.8676,44.8,-0.2078,8e-05,14.22459]
[1712585648794,76.32,71924.8676,44.8,-0.2078,8e-05,14.22459]
[1712585648965,76.32,71924.8676,44.8,-0.2078,8e-05,14.22459]
[1712585651846,76.32,71923.6009,44.8,-0.20787,8e-05,14.22713]
[1712585652730,76.31,71924.4981,44.8,-0.20779,8e-05,14.22421]
[1712585653301,76.31,71924.4981,44.8,-0.20779,8e-05,14.22421]
[1712585653754,76.31,71924.4981,44.8,-0.20779,8e-05,14.22421]
[1712585654103,76.31,71924.4981,44.8,-0.20779,8e-05,14.22421]
[1712585654622,76.31,71929.9721,44.8,-0.20737,8e-05,14.20823]
[1712585654829,76.31,71929.9721,44.8,-0.20737,8e-05,14.20823]
[1712585655057,76.31,71929.9721,44.8,-0.20737,8e-05,14.20823]
[1712585655422,76.31,71929.9721,44.8,-0.20737,8e-05,14.20823]
[1712585656536,76.3,71966.0734,44.8,-0.20463,7e-05,14.10389]
[1712585661566,76.29,71961.0095,44.8,-0.20498,7e-05,14.11705]
[1712585665462,76.28,71959.5561,44.8,-0.20507,7e-05,14.12038]
[1712585665646,76.28,71962.6745,44.8,-0.20483,7e-05,14.11115]
[1712585665657,76.28,71962.6745,44.8,-0.20483,7e-05,14.11115]
[1712585666151,76.28,71962.6745,44.8,-0.20483,7e-05,14.11115]
[1712585666439,76.28,71962.6745,44.8,-0.20483,7e-05,14.11115]
[1712585667365,76.28,71962.6745,44.8,-0.20483,7e-05,14.11115]
[1712585668849,76.28,71969.4582,44.8,-0.20431,7e-05,14.09115]
[1712585669868,76.27,71975.3634,44.8,-0.20385,7e-05,14.0737]
[1712585670785,76.27,71974.6439,44.8,-0.2039,7e-05,14.07554]
[1712585671839,76.27,71971.029,44.8,-0.20412,7e-05,14.0811]
[1712585674065,76.27,71977.2412,44.8,-0.20365,7e-05,14.06278]
[1712585675873,76.26,71966.5502,44.8,-0.20444,7e-05,14.09308]
[1712585679021,76.26,71963.531,44.8,-0.20464,7e-05,14.10103]
[1712585679131,76.26,71963.531,44.8,-0.20464,7e-05,14.10103]
[1712585679581,76.25,71961.4871,44.8,-0.20479,7e-05,14.10664]
[1712585684735,76.24,71973.5131,44.8,-0.20386,7e-05,14.07089]
[1712585685343,76.24,71973.5131,44.8,-0.20386,7e-05,14.07089]
[1712585685366,76.24,71973.5131,44.8,-0.20386,7e-05,14.07089]
[1712585687981,76.24,71967.7329,44.8,-0.20428,7e-05,14.08684]
[1712585692448,76.23,71963.3449,44.8,-0.20458,7e-05,14.09847]
[1712585693432,76.23,71961.701,44.8,-0.2047,7e-05,14.10294]
[1712585693507,76.23,71961.701,44.8,-0.2047,7e-05,14.10294]
[1712585693776,76.23,71961.701,44.8,-0.2047,7e-05,14.10294]
[1712585698834,76.21,71966.7217,44.8,-0.20429,7e-05,14.08702]
[1712585703536,76.2,71969.6737,44.8,-0.20404,7e-05,14.07738]
[1712585704694,76.2,71969.6737,44.8,-0.20404,7e-05,14.07738]
[1712585705315,76.2,71979.4312,44.8,-0.20331,7e-05,14.04907]
[1712585706443,76.2,71960.9569,44.8,-0.20468,7e-05,14.10181]
[1712585706450,76.2,71960.9569,44.8,-0.20468,7e-05,14.10181]
[1712585709284,76.2,71968.4346,44.8,-0.2041,7e-05,14.07982]
[1712585709750,76.2,71968.4346,44.8,-0.2041,7e-05,14.07982]
[1712585710382,76.19,71965.6493,44.8,-0.20431,7e-05,14.08761]
[1712585715954,76.18,71957.6677,44.8,-0.20487,8e-05,14.10894]
[1712585720350,76.17,71951.6729,44.8,-0.20529,8e-05,14.1251]
[1712585726024,76.16,71941.471,44.8,-0.20601,8e-05,14.15268]
[1712585731062,76.14,71941.196,44.8,-0.20595,8e-05,14.14734]
[1712585732681,76.14,71934.3335,44.8,-0.20646,8e-05,14.16673]
[1712585735406,76.13,71929.988,44.8,-0.20677,8e-05,14.17817]
[1712585736419,76.13,71929.2548,44.8,-0.20681,8e-05,14.17994]
[1712585737953,76.12,71928.255,44.8,-0.20688,8e-05,14.18246]
[1712585738214,76.12,71928.4046,44.8,-0.20686,8e-05,14.18169]
[1712585739800,76.12,71920.8142,44.8,-0.20743,8e-05,14.2031]
[1712585741570,76.11,71923.4265,44.8,-0.20721,8e-05,14.1949]
[1712585741767,76.11,71923.4265,44.8,-0.20721,8e-05,14.1949]
[1712585742178,76.11,71924.7384,44.8,-0.2071,8e-05,14.19078]
[1712585743111,76.11,71924.7384,44.8,-0.2071,8e-05,14.19078]
[1712585743436,76.11,71924.724,44.8,-0.2071,8e-05,14.19047]
[1712585743473,76.11,71924.724,44.8,-0.2071,8e-05,14.19047]
[1712585743888,76.11,71924.724,44.8,-0.2071,8e-05,14.19047]
[1712585744576,76.1,71940.7929,44.8,-0.20587,8e-05,14.14402]
[1712585745158,76.1,71962.5594,44.8,-0.20423,7e-05,14.08112]
[1712585747806,76.1,71971.6523,44.8,-0.20354,7e-05,14.0545]
[1712585749045,76.1,71968.5183,44.8,-0.20377,7e-05,14.06334]
[1712585749235,76.1,71971.7698,44.8,-0.20352,7e-05,14.05377]
[1712585755232,76.09,71962.1062,44.8,-0.20422,8e-05,14.08043]
[1712585755240,76.09,71962.1062,44.8,-0.20422,8e-05,14.08043]
[1712585761023,76.07,71953.2193,44.8,-0.20485,8e-05,14.1048]
[1712585765935,76.06,71941.4751,44.8,-0.20571,8e-05,14.13734]
[1712585767997,76.06,71933.4826,44.8,-0.2063,8e-05,14.15972]
[1712585768443,76.06,71923.4098,44.8,-0.20705,8e-05,14.18832]
[1712585771308,76.05,71913.0266,44.8,-0.20782,8e-05,14.21743]
[1712585772203,76.05,71911.2943,44.8,-0.20794,8e-05,14.22204]
[1712585777387,76.03,71911.8508,44.8,-0.20785,8e-05,14.21844]
[1712585779397,76.02,71892.8042,44.8,-0.20927,8e-05,14.27202]
[1712585781472,76.01,71891.6721,44.8,-0.20934,8e-05,14.27459]
[1712585781514,76.01,71891.6721,44.8,-0.20934,8e-05,14.27459]
[1712585787436,76.0,71899.1014,44.8,-0.20872,8e-05,14.25109]
[1712585788434,76.0,71899.1014,44.8,-0.20872,8e-05,14.25109]
[1712585790437,75.99,71873.652,44.8,-0.21065,8e-05,14.32345]
[1712585791929,75.99,71857.8748,44.8,-0.21181,8e-05,14.36328]
[1712585791944,75.99,71857.8748,44.8,-0.21181,8e-05,14.36328]
[1712585794218,75.98,71872.2553,44.8,-0.2107,8e-05,14.32209]
[1712585794517,75.98,71870.8372,44.8,-0.2108,8e-05,14.32578]
[1712585795794,75.98,71871.5928,44.8,-0.21074,8e-05,14.32344]
[1712585798480,75.97,71886.5408,44.8,-0.20957,8e-05,14.27997]
[1712585800556,75.97,71903.5297,44.8,-0.20826,8e-05,14.23044]
[1712585801781,75.96,71903.1718,44.8,-0.20828,8e-05,14.23119]
[1712585802008,75.96,71903.1718,44.8,-0.20828,8e-05,14.23119]
[1712585802083,75.96,71903.1718,44.8,-0.20828,8e-05,14.23119]
[1712585802168,75.96,71903.1718,44.8,-0.20828,8e-05,14.23119]
[1712585802549,75.96,71903.1718,44.8,-0.20828,8e-05,14.23119]
[1712585803577,75.96,71928.3111,44.8,-0.20636,8e-05,14.15831]
[1712585803789,75.96,71928.3111,44.8,-0.20636,8e-05,14.15831]
[1712585806077,75.95,71923.0179,44.8,-0.20674,8e-05,14.17292]
[1712585806181,75.95,71923.0179,44.8,-0.20674,8e-05,14.17292]
[1712585807510,75.95,71922.4424,44.8,-0.20678,8e-05,14.17425]
[1712585808877,75.94,71913.0341,44.8,-0.20747,8e-05,14.20066]
[1712585809924,75.94,71916.3109,44.8,-0.20722,8e-05,14.1909]
[1712585809933,75.94,71916.3109,44.8,-0.20722,8e-05,14.1909]
[1712585815663,75.93,71926.8861,44.8,-0.20637,8e-05,14.15862]
[1712585818013,75.92,71932.692,44.8,-0.20592,8e-05,14.14133]
[1712585819620,75.92,71931.5743,44.8,-0.20599,8e-05,14.14427]
[1712585821706,75.91,71902.2515,44.8,-0.2082,8e-05,14.22789]
[1712585826740,75.9,71909.6712,44.8,-0.2076,8e-05,14.2053]
[1712585831774,75.89,71904.0117,44.8,-0.208,8e-05,14.2203]
[1712585832419,75.89,71904.0117,44.8,-0.208,8e-05,14.2203]
[1712585833788,75.89,71921.265,44.8,-0.20668,8e-05,14.17013]
[1712585838823,75.87,71928.3162,44.8,-0.20611,8e-05,14.14832]
[1712585843859,75.86,71916.7216,44.8,-0.20695,8e-05,14.18028]
[1712585844099,75.86,71916.7216,44.8,-0.20695,8e-05,14.18028]
[1712585848358,75.85,71904.1536,44.8,-0.20788,8e-05,14.21545]
[1712585848965,75.85,71899.2841,44.8,-0.20825,8e-05,14.22919]
[1712585849090,75.85,71899.2841,44.8,-0.20825,8e-05,14.22919]
[1712585851576,75.84,71884.0322,44.8,-0.2094,8e-05,14.27236]
[1712585853811,75.84,71869.6932,44.8,-0.21044,8e-05,14.30822]
[1712585853834,75.84,71869.6932,44.8,-0.21044,8e-05,14.30822]
[1712585853867,75.84,71869.6932,44.8,-0.21044,8e-05,14.30822]
[1712585854702,75.84,71867.9214,44.8,-0.21057,8e-05,14.31317]
[1712585855541,75.84,71866.6728,44.8,-0.21066,8e-05,14.31673]
[1712585856036,75.84,71861.7935,44.8,-0.21104,8e-05,14.33066]
[1712585859142,75.84,71848.9806,44.8,-0.21203,8e-05,14.36741]
[1712585860143,75.84,71846.7302,44.8,-0.2122,8e-05,14.37387]
[1712585862534,75.84,71846.3907,44.8,-0.21223,8e-05,14.3749]
[1712585862691,75.84,71846.3907,44.8,-0.21223,8e-05,14.3749]
[1712585862819,75.84,71846.3907,44.8,-0.21223,8e-05,14.3749]
[1712585864282,75.84,71842.7876,44.8,-0.21251,8e-05,14.38523]
[1712585870049,75.84,71835.632,44.8,-0.21306,8e-05,14.40571]
[1712585870661,75.84,71835.632,44.8,-0.21306,8e-05,14.40571]
[1712585871961,75.84,71835.1044,44.8,-0.2131,8e-05,14.40721]
[1712585875256,75.84,71834.6706,44.8,-0.21314,8e-05,14.40841]
[1712585875907,75.84,71834.6706,44.8,-0.21314,8e-05,14.40841]
[1712585875944,75.84,71834.6706,44.8,-0.21314,8e-05,14.40841]
[1712585875952,75.84,71834.6706,44.8,-0.21314,8e-05,14.40841]
[1712585876289,75.84,71833.8155,44.8,-0.2132,8e-05,14.41084]
[1712585876392,75.84,71833.8155,44.8,-0.2132,8e-05,14.41084]
[1712585876963,75.84,71833.8155,44.8,-0.2132,8e-05,14.41084]
[1712585877097,75.84,71859.7897,44.8,-0.2112,8e-05,14.33678]
[1712585877466,75.84,71859.7897,44.8,-0.2112,8e-05,14.33678]
[1712585882134,75.84,71888.2348,44.8,-0.20901,8e-05,14.25478]
[1712585887170,75.83,71885.0245,44.8,-0.20924,8e-05,14.26361]
[1712585888040,75.83,71885.0245,44.8,-0.20924,8e-05,14.26361]
[1712585888900,75.83,71886.2426,44.8,-0.20915,8e-05,14.26004]
[1712585889183,75.83,71906.7569,44.8,-0.20758,8e-05,14.20089]
[1712585889990,75.83,71906.7569,44.8,-0.20758,8e-05,14.20089]
[1712585890769,75.83,71913.1464,44.8,-0.20709,8e-05,14.18232]
[1712585893583,75.83,71912.6083,44.8,-0.20712,8e-05,14.18338]
[1712585893974,75.83,71912.6083,44.8,-0.20712,8e-05,14.18338]
[1712585894996,75.82,71909.3597,44.8,-0.20736,8e-05,14.19256]
[1712585900261,75.81,71896.17,44.8,-0.20834,8e-05,14.22941]
[1712585900488,75.81,71896.17,44.8,-0.20834,8e-05,14.22941]
[1712585903396,75.81,71881.3226,44.8,-0.20946,8e-05,14.27138]
[1712585905825,75.81,71871.596,44.8,-0.2102,8e-05,14.29902]
[1712585906108,75.81,71871.596,44.8,-0.2102,8e-05,14.29902]
[1712585909976,75.81,71871.004,44.8,-0.21024,8e-05,14.30074]
[1712585910980,75.81,71870.6593,44.8,-0.21027,8e-05,14.30174]
[1712585915369,75.81,71850.6669,44.8,-0.21176,8e-05,14.35423]
[1712585915818,75.81,71850.6669,44.8,-0.21176,8e-05,14.35423]
[1712585916893,75.81,71849.749,44.8,-0.21183,8e-05,14.35679]
[1712585918699,75.8,71845.9249,44.8,-0.21212,8e-05,14.36769]
[1712585918746,75.8,71845.9249,44.8,-0.21212,8e-05,14.36769]
[1712585918870,75.8,71845.9249,44.8,-0.21212,8e-05,14.36769]
[1712585921135,75.8,71833.1773,44.8,-0.21311,8e-05,14.40406]
[1712585922975,75.8,71823.1794,44.8,-0.21388,8e-05,14.43247]
[1712585923551,75.8,71829.525,44.8,-0.21339,8e-05,14.41439]
[1712585925760,75.8,71828.5627,44.8,-0.21346,8e-05,14.41709]
[1712585927793,75.8,71832.8791,44.8,-0.21313,8e-05,14.40476]
[1712585928081,75.8,71832.8791,44.8,-0.21313,8e-05,14.40476]
[1712585929644,75.8,71841.3192,44.8,-0.21248,8e-05,14.38074]
[1712585932535,75.81,71841.6059,44.8,-0.21246,8e-05,14.38005]
[1712585933080,75.81,71841.6059,44.8,-0.21246,8e-05,14.38005]
[1712585938538,75.81,71835.0987,44.8,-0.21296,8e-05,14.39867]
[1712585941568,75.81,71836.3134,44.8,-0.21287,8e-05,14.39523]
[1712585941611,75.81,71836.3134,44.8,-0.21287,8e-05,14.39523]
[1712585943019,75.81,71837.0383,44.8,-0.21281,8e-05,14.39317]
[1712585945159,75.81,71825.5786,44.8,-0.2137,8e-05,14.42577]
[1712585947905,75.8,71825.334,44.8,-0.21371,8e-05,14.42638]
[1712585948577,75.8,71825.334,44.8,-0.21371,8e-05,14.42638]
[1712585949211,75.8,71825.334,44.8,-0.21371,8e-05,14.42638]
[1712585949251,75.8,71825.334,44.8,-0.21371,8e-05,14.42638]
[1712585949288,75.8,71825.334,44.8,-0.21371,8e-05,14.42638]
[1712585950624,75.8,71844.6381,44.8,-0.21222,8e-05,14.37136]
[1712585952878,75.81,71844.005,44.8,-0.21227,8e-05,14.37323]
[1712585953514,75.81,71844.005,44.8,-0.21227,8e-05,14.37323]
[1712585953693,75.81,71844.005,44.8,-0.21227,8e-05,14.37323]
[1712585955930,75.8,71856.9142,44.8,-0.21127,8e-05,14.33621]
[1712585955942,75.8,71856.9142,44.8,-0.21127,8e-05,14.33621]
[1712585955993,75.8,71856.9142,44.8,-0.21127,8e-05,14.33621]
[1712585958428,75.8,71865.4859,44.8,-0.21061,8e-05,14.31165]
[1712585958819,75.8,71859.1407,44.8,-0.2111,8e-05,14.32991]
[1712585958982,75.8,71859.1407,44.8,-0.2111,8e-05,14.32991]
[1712585959037,75.8,71859.1407,44.8,-0.2111,8e-05,14.32991]
[1712585959099,75.8,71859.1407,44.8,-0.2111,8e-05,14.32991]
[1712585959422,75.8,71859.1407,44.8,-0.2111,8e-05,14.32991]
[1712585959502,75.8,71859.1407,44.8,-0.2111,8e-05,14.32991]
[1712585960058,75.81,71856.8715,44.8,-0.21128,8e-05,14.33648]
[1712585960478,75.81,71856.8715,44.8,-0.21128,8e-05,14.33648]
[1712585960695,75.81,71834.9471,44.8,-0.21297,8e-05,14.39913]
[1712585962024,75.81,71837.6814,44.8,-0.21276,8e-05,14.39135]
[1712585963023,75.81,71837.3556,44.8,-0.21279,8e-05,14.39229]
[1712585963635,75.81,71837.3556,44.8,-0.21279,8e-05,14.39229]
[1712585964974,75.81,71838.5998,44.8,-0.21269,8e-05,14.38875]
[1712585965222,75.81,71838.5998,44.8,-0.21269,8e-05,14.38875]
[1712585967653,75.8,71871.5961,44.8,-0.21015,8e-05,14.29424]
[1712585967667,75.8,71871.5961,44.8,-0.21015,8e-05,14.29424]
[1712585968072,75.8,71871.5961,44.8,-0.21015,8e-05,14.29424]
[1712585968333,75.8,71871.5961,44.8,-0.21015,8e-05,14.29424]
[1712585969499,75.8,71858.5672,44.8,-0.21115,8e-05,14.33153]
[1712585969667,75.8,71858.5672,44.8,-0.21115,8e-05,14.33153]
[1712585969829,75.8,71858.5672,44.8,-0.21115,8e-05,14.33153]
[1712585969911,75.8,71858.5672,44.8,-0.21115,8e-05,14.33153]
[1712585970383,75.8,71858.5672,44.8,-0.21115,8e-05,14.33153]
[1712585970436,75.8,71838.9452,44.8,-0.21266,8e-05,14.38761]
[1712585975798,75.81,71845.8642,44.8,-0.21209,8e-05,14.3635]
[1712585980835,75.81,71855.478,44.8,-0.21135,8e-05,14.33627]
[1712585985869,75.81,71852.7994,44.8,-0.21157,8e-05,14.34429]
[1712585990904,75.81,71851.6285,44.8,-0.21167,8e-05,14.34791]
[1712585994821,75.82,71849.3155,44.8,-0.21185,8e-05,14.3547]
[1712585999966,75.82,71859.2208,44.8,-0.21109,8e-05,14.32643]
[1712586003165,75.82,71849.2341,44.8,-0.21186,8e-05,14.35493]
[1712586003286,75.82,71849.2341,44.8,-0.21186,8e-05,14.35493]
[1712586003572,75.82,71849.2341,44.8,-0.21186,8e-05,14.35493]
[1712586003630,75.82,71849.2341,44.8,-0.21186,8e-05,14.35493]
[1712586004702,75.82,71845.2693,44.8,-0.21216,8e-05,14.36621]
[1712586005024,75.82,71835.0285,44.8,-0.21295,8e-05,14.39543]
[1712586005587,75.82,71835.0285,44.8,-0.21295,8e-05,14.39543]
[1712586006726,75.82,71835.8392,44.8,-0.21289,8e-05,14.39313]
[1712586011809,75.82,71827.6791,44.8,-0.21352,8e-05,14.41632]
[1712586017094,75.81,71829.802,44.8,-0.21335,8e-05,14.41015]
[1712586019668,75.81,71829.1312,44.8,-0.2134,8e-05,14.41204]
[1712586019794,75.81,71829.1312,44.8,-0.2134,8e-05,14.41204]
[1712586021030,75.81,71829.2505,44.8,-0.21339,8e-05,14.41168]
[1712586021040,75.81,71829.2505,44.8,-0.21339,8e-05,14.41168]
[1712586021117,75.81,71829.2505,44.8,-0.21339,8e-05,14.41168]
[1712586021151,75.81,71823.1997,44.8,-0.21386,8e-05,14.42888]
[1712586023026,75.81,71829.0348,44.8,-0.21341,8e-05,14.41225]
[1712586023677,75.81,71832.8773,44.8,-0.21311,8e-05,14.4013]
[1712586024031,75.81,71832.8773,44.8,-0.21311,8e-05,14.4013]
[1712586028967,75.81,71823.3039,44.8,-0.21385,8e-05,14.42848]
[1712586029768,75.81,71821.7343,44.8,-0.21397,8e-05,14.43291]
[1712586031666,75.81,71807.7817,44.8,-0.21501,8e-05,14.46785]
[1712586033996,75.81,71804.4304,44.8,-0.21527,8e-05,14.47718]
[1712586036014,75.81,71803.592,44.8,-0.21533,8e-05,14.47937]
[1712586038359,75.81,71818.8761,44.8,-0.21413,8e-05,14.43575]
[1712586042895,75.8,71809.1797,44.8,-0.21488,8e-05,14.46308]
[1712586044046,75.8,71803.7086,44.8,-0.2153,8e-05,14.47853]
[1712586044123,75.8,71803.7086,44.8,-0.2153,8e-05,14.47853]
[1712586044480,75.8,71803.4942,44.8,-0.21532,8e-05,14.47904]
[1712586044738,75.8,71803.4942,44.8,-0.21532,8e-05,14.47904]
[1712586044913,75.8,71803.4942,44.8,-0.21532,8e-05,14.47904]
[1712586047996,75.8,71793.1576,44.8,-0.21612,8e-05,14.50798]
[1712586048465,75.8,71793.0478,44.8,-0.21612,8e-05,14.50817]
[1712586052217,75.79,71788.8465,44.8,-0.21644,8e-05,14.51965]
[1712586052296,75.79,71788.8465,44.8,-0.21644,8e-05,14.51965]
[1712586052777,75.79,71788.5622,44.8,-0.21646,8e-05,14.52031]
[1712586055960,75.79,71800.9805,44.8,-0.21548,8e-05,14.48476]
[1712586056351,75.79,71800.9805,44.8,-0.21548,8e-05,14.48476]
[1712586059495,75.79,71805.1494,44.8,-0.21514,8e-05,14.47253]
[1712586059532,75.79,71805.1494,44.8,-0.21514,8e-05,14.47253]
[1712586059739,75.79,71805.1494,44.8,-0.21514,8e-05,14.47253]
[1712586059797,75.79,71805.1494,44.8,-0.21514,8e-05,14.47253]
[1712586059913,75.79,71805.1494,44.8,-0.21514,8e-05,14.47253]
[1712586059973,75.79,71805.1494,44.8,-0.21514,8e-05,14.47253]
[1712586060173,75.79,71805.1494,44.8,-0.21514,8e-05,14.47253]
[1712586062792,75.78,71798.6255,44.8,-0.21564,8e-05,14.49075]
[1712586066237,75.78,71794.4052,44.8,-0.21596,8e-05,14.50237]
[1712586066373,75.78,71794.4052,44.8,-0.21596,8e-05,14.50237]
[1712586067400,75.78,71794.7041,44.8,-0.21594,8e-05,14.5014]
[1712586067535,75.78,71795.2251,44.8,-0.21589,8e-05,14.49981]
[1712586068963,75.78,71795.2414,44.8,-0.21589,8e-05,14.49964]
[1712586071094,75.77,71790.778,44.8,-0.21623,8e-05,14.51203]
[1712586072362,75.77,71784.4019,44.8,-0.21673,8e-05,14.52995]
[1712586072581,75.77,71784.4276,44.8,-0.21672,8e-05,14.52972]
[1712586072677,75.77,71784.4276,44.8,-0.21672,8e-05,14.52972]
[1712586072802,75.77,71784.4276,44.8,-0.21672,8e-05,14.52972]
[1712586072938,75.77,71784.4276,44.8,-0.21672,8e-05,14.52972]
[1712586072966,75.77,71784.4276,44.8,-0.21672,8e-05,14.52972]
[1712586073161,75.77,71784.4276,44.8,-0.21672,8e-05,14.52972]
[1712586073326,75.77,71784.4276,44.8,-0.21672,8e-05,14.52972]
[1712586073550,75.77,71784.3853,44.8,-0.21672,8e-05,14.52969]
[1712586073577,75.77,71784.3853,44.8,-0.21672,8e-05,14.52969]
[1712586077778,75.76,71765.6341,44.8,-0.21817,8e-05,14.5819]
[1712586077800,75.76,71765.6341,44.8,-0.21817,8e-05,14.5819]
[1712586078063,75.76,71765.6341,44.8,-0.21817,8e-05,14.5819]
[1712586084567,75.75,71756.4827,44.8,-0.21885,8e-05,14.60603]
[1712586085902,75.74,71758.4858,44.8,-0.21868,8e-05,14.60015]
[1712586090421,75.73,71737.1432,44.8,-0.22034,8e-05,14.65913]
[1712586091010,75.73,71736.4938,44.8,-0.22038,8e-05,14.66067]
[1712586093348,75.73,71734.1514,44.8,-0.22051,8e-05,14.6621]
[1712586098666,75.71,71726.4033,44.8,-0.22107,8e-05,14.68208]
[1712586103216,75.7,71720.4495,44.8,-0.22151,8e-05,14.69747]
[1712586103461,75.7,71720.4495,44.8,-0.22151,8e-05,14.69747]
[1712586105096,75.69,71711.6986,44.8,-0.22219,8e-05,14.72151]
[1712586110030,75.68,71722.8035,44.8,-0.22127,8e-05,14.68873]
[1712586110754,75.67,71741.5716,44.8,-0.21977,8e-05,14.63565]
[1712586114908,75.66,71734.5738,44.8,-0.2203,8e-05,14.6542]
[1712586114956,75.66,71734.5738,44.8,-0.2203,8e-05,14.6542]
[1712586115051,75.66,71734.5738,44.8,-0.2203,8e-05,14.6542]
[1712586120826,75.65,71748.3309,44.8,-0.21917,8e-05,14.61396]
[1712586121788,75.65,71748.3309,44.8,-0.21917,8e-05,14.61396]
[1712586124859,75.64,71783.8015,44.8,-0.21636,8e-05,14.51279]
[1712586126808,75.64,71772.842,44.8,-0.21721,8e-05,14.5436]
[1712586131902,75.63,71766.4213,44.8,-0.21769,8e-05,14.56073]
[1712586132886,75.63,71766.4213,44.8,-0.21769,8e-05,14.56073]
[1712586137945,75.62,71768.6527,44.8,-0.21749,8e-05,14.55357]
[1712586139177,75.62,71768.6527,44.8,-0.21749,8e-05,14.55357]
[1712586139401,75.62,71768.6527,44.8,-0.21749,8e-05,14.55357]
[1712586139423,75.62,71768.6527,44.8,-0.21749,8e-05,14.55357]
[1712586139691,75.62,71768.6527,44.8,-0.21749,8e-05,14.55357]
[1712586139749,75.62,71768.6527,44.8,-0.21749,8e-05,14.55357]
[1712586140129,75.62,71768.5977,44.8,-0.21749,8e-05,14.55355]
[1712586140220,75.62,71768.5977,44.8,-0.21749,8e-05,14.55355]
[1712586140477,75.62,71768.5977,44.8,-0.21749,8e-05,14.55355]
[1712586141235,75.62,71776.7526,44.8,-0.21685,8e-05,14.53029]
[1712586141265,75.62,71776.7526,44.8,-0.21685,8e-05,14.53029]
[1712586141938,75.62,71776.7526,44.8,-0.21685,8e-05,14.53029]
[1712586141975,75.62,71802.5383,44.8,-0.21483,8e-05,14.45692]
[1712586142097,75.62,71802.5383,44.8,-0.21483,8e-05,14.45692]
[1712586143000,75.62,71818.9646,44.8,-0.21355,8e-05,14.41006]
[1712586143333,75.62,71818.9646,44.8,-0.21355,8e-05,14.41006]
[1712586143581,75.62,71818.9646,44.8,-0.21355,8e-05,14.41006]
[1712586143616,75.62,71818.9646,44.8,-0.21355,8e-05,14.41006]
[1712586144199,75.62,71824.2095,44.8,-0.21314,8e-05,14.3951]
[1712586144631,75.62,71820.8752,44.8,-0.2134,8e-05,14.40463]
[1712586147009,75.62,71841.5983,44.8,-0.21179,8e-05,14.34515]
[1712586147401,75.62,71841.5983,44.8,-0.21179,8e-05,14.34515]
[1712586150040,75.61,71850.4785,44.8,-0.2111,8e-05,14.31932]
[1712586153053,75.61,71891.9345,44.8,-0.20785,8e-05,14.1947]
[1712586153150,75.61,71891.9345,44.8,-0.20785,8e-05,14.1947]
[1712586153504,75.61,71896.9609,44.8,-0.20746,8e-05,14.18003]
[1712586155660,75.6,71893.7493,44.8,-0.2077,8e-05,14.18899]
[1712586156572,75.6,71901.4892,44.8,-0.20709,8e-05,14.16604]
[1712586157884,75.6,71902.0813,44.8,-0.20704,8e-05,14.16404]
[1712586160074,75.59,71902.653,44.8,-0.20699,8e-05,14.16182]
[1712586165137,75.58,71895.8047,44.8,-0.20746,8e-05,14.17986]
[1712586167170,75.57,71893.5929,44.8,-0.20762,8e-05,14.18562]
[1712586172678,75.56,71894.2433,44.8,-0.20753,8e-05,14.18223]
[1712586173323,75.56,71894.2433,44.8,-0.20753,8e-05,14.18223]
[1712586174512,75.56,71889.7204,44.8,-0.20787,8e-05,14.19497]
[1712586180006,75.54,71901.4319,44.8,-0.20693,8e-05,14.15955]
[1712586184023,75.53,71901.7952,44.8,-0.20688,8e-05,14.15737]
[1712586184294,75.53,71896.5562,44.8,-0.20727,8e-05,14.17224]
[1712586184867,75.53,71896.5562,44.8,-0.20727,8e-05,14.17224]
[1712586185457,75.53,71882.5204,44.8,-0.20834,8e-05,14.21246]
[1712586187292,75.52,71905.1857,44.8,-0.20659,8e-05,14.14634]
[1712586192330,75.51,71905.5328,44.8,-0.20653,8e-05,14.14403]
[1712586193173,75.51,71905.5328,44.8,-0.20653,8e-05,14.14403]
[1712586193893,75.51,71901.3952,44.8,-0.20684,8e-05,14.15574]
[1712586195008,75.51,71893.753,44.8,-0.20742,8e-05,14.17756]
[1712586196149,75.5,71892.875,44.8,-0.20748,8e-05,14.1798]
[1712586196161,75.5,71892.875,44.8,-0.20748,8e-05,14.1798]
[1712586196303,75.5,71892.875,44.8,-0.20748,8e-05,14.1798]
[1712586196576,75.5,71892.875,44.8,-0.20748,8e-05,14.1798]
[1712586197255,75.5,71892.875,44.8,-0.20748,8e-05,14.1798]
[1712586197368,75.5,71868.8591,44.8,-0.2093,8e-05,14.24855]
[1712586197576,75.5,71868.8591,44.8,-0.2093,8e-05,14.24855]
[1712586203408,75.48,71855.7954,44.8,-0.21026,8e-05,14.28433]
[1712586208447,75.47,71849.0339,44.8,-0.21074,8e-05,14.3021]
[1712586208651,75.47,71849.0339,44.8,-0.21074,8e-05,14.3021]
[1712586214078,75.46,71859.5367,44.8,-0.20988,8e-05,14.26683]
[1712586215607,75.46,71862.4137,44.8,-0.20965,8e-05,14.25842]
[1712586221533,75.45,71872.6622,44.8,-0.20884,8e-05,14.22766]
[1712586223053,75.45,71873.2989,44.8,-0.20878,8e-05,14.22562]
[1712586223157,75.45,71873.2989,44.8,-0.20878,8e-05,14.22562]
[1712586225871,75.44,71881.258,44.8,-0.20815,8e-05,14.20177]
[1712586231083,75.43,71882.7262,44.8,-0.208,8e-05,14.19595]
[1712586234191,75.42,71881.7781,44.8,-0.20805,8e-05,14.19775]
[1712586234429,75.42,71881.7781,44.8,-0.20805,8e-05,14.19775]
[1712586238933,75.41,71897.0549,44.8,-0.20685,8e-05,14.15221]
[1712586239427,75.41,71897.0549,44.8,-0.20685,8e-05,14.15221]
[1712586239724,75.41,71895.6637,44.8,-0.20695,8e-05,14.156]
[1712586239797,75.41,71895.6637,44.8,-0.20695,8e-05,14.156]
[1712586241252,75.41,71899.3976,44.8,-0.20665,8e-05,14.14492]
[1712586243865,75.4,71915.0234,44.8,-0.20545,8e-05,14.0989]
[1712586244906,75.4,71916.3598,44.8,-0.20534,8e-05,14.09483]
[1712586245598,75.4,71916.3598,44.8,-0.20534,8e-05,14.09483]
[1712586245873,75.4,71900.8301,44.8,-0.20652,8e-05,14.13969]
[1712586248913,75.39,71892.9798,44.8,-0.2071,8e-05,14.16164]
[1712586253684,75.38,71887.1534,44.8,-0.20752,8e-05,14.1774]
[1712586258793,75.37,71878.2355,44.8,-0.20815,8e-05,14.20135]
[1712586259599,75.37,71878.2355,44.8,-0.20815,8e-05,14.20135]
[1712586264836,75.35,71873.4182,44.8,-0.20848,8e-05,14.21349]
[1712586265737,75.35,71873.4182,44.8,-0.20848,8e-05,14.21349]
[1712586265970,75.35,71873.4828,44.8,-0.20847,8e-05,14.21298]
[1712586266637,75.35,71873.4828,44.8,-0.20847,8e-05,14.21298]
[1712586266879,75.34,71871.9913,44.8,-0.20857,8e-05,14.21697]
[1712586267467,75.34,71871.9408,44.8,-0.20857,8e-05,14.21682]
[1712586271214,75.33,71861.1706,44.8,-0.20937,8e-05,14.247]
[1712586276920,75.32,71851.1987,44.8,-0.21006,8e-05,14.26943]
[1712586281956,75.31,71852.1062,44.8,-0.20995,8e-05,14.26535]
[1712586286126,75.3,71848.8852,44.8,-0.21017,8e-05,14.27349]
[1712586287601,75.29,71847.3483,44.8,-0.21028,8e-05,14.27762]
[1712586287976,75.29,71847.3483,44.8,-0.21028,8e-05,14.27762]
[1712586288098,75.29,71848.4476,44.8,-0.21019,8e-05,14.27415]
[1712586288133,75.29,71848.4476,44.8,-0.21019,8e-05,14.27415]
[1712586289343,75.29,71840.2761,44.8,-0.21082,8e-05,14.29765]
[1712586295048,75.29,71829.9321,44.8,-0.21163,8e-05,14.32767]
[1712586298455,75.29,71829.2884,44.8,-0.21168,8e-05,14.32953]
[1712586299910,75.29,71827.5962,44.8,-0.21181,8e-05,14.3344]
[1712586304329,75.29,71830.1402,44.8,-0.2116,8e-05,14.32652]
[1712586306497,75.29,71824.3929,44.8,-0.21204,8e-05,14.34292]
[1712586306804,75.29,71824.3929,44.8,-0.21204,8e-05,14.34292]
[1712586310417,75.28,71826.1248,44.8,-0.2119,8e-05,14.33781]
[1712586313658,75.28,71828.8818,44.8,-0.21169,8e-05,14.32978]
[1712586314822,75.28,71828.3607,44.8,-0.21173,8e-05,14.33125]
[1712586314826,75.28,71828.3607,44.8,-0.21173,8e-05,14.33125]
[1712586316045,75.28,71829.1989,44.8,-0.21166,8e-05,14.32871]
[1712586316187,75.28,71829.1989,44.8,-0.21166,8e-05,14.32871]
[1712586316913,75.28,71836.3767,44.8,-0.2111,8e-05,14.30803]
[1712586318209,75.28,71807.5181,44.8,-0.21334,8e-05,14.39093]
[1712586319407,75.28,71808.9612,44.8,-0.21323,8e-05,14.3867]
[1712586324251,75.27,71836.1533,44.8,-0.2111,8e-05,14.30784]
[1712586325328,75.27,71834.7214,44.8,-0.21121,8e-05,14.31186]
[1712586328281,75.27,71857.4808,44.8,-0.20943,8e-05,14.24559]
[1712586331596,75.26,71847.8419,44.8,-0.21011,8e-05,14.26797]
[1712586332080,75.26,71847.8419,44.8,-0.21011,8e-05,14.26797]
[1712586333606,75.26,71850.9225,44.8,-0.20986,8e-05,14.25863]
[1712586338354,75.25,71831.8197,44.8,-0.21131,8e-05,14.31243]
[1712586339314,75.25,71831.8197,44.8,-0.21131,8e-05,14.31243]
[1712586339377,75.25,71831.8197,44.8,-0.21131,8e-05,14.31243]
[1712586341372,75.24,71810.0792,44.8,-0.21299,8e-05,14.37462]
[1712586344085,75.24,71809.3855,44.8,-0.21304,8e-05,14.37654]
[1712586346259,75.24,71807.6407,44.8,-0.21318,8e-05,14.38146]
[1712586351437,75.24,71821.3336,44.8,-0.2121,8e-05,14.3418]
[1712586356482,75.24,71820.2801,44.8,-0.21218,8e-05,14.34468]
[1712586356589,75.24,71820.2801,44.8,-0.21218,8e-05,14.34468]
[1712586357359,75.24,71820.2801,44.8,-0.21218,8e-05,14.34468]
[1712586357833,75.24,71826.2965,44.8,-0.21171,8e-05,14.32723]
[1712586358835,75.23,71840.1489,44.8,-0.21063,8e-05,14.28702]
[1712586358849,75.23,71840.1489,44.8,-0.21063,8e-05,14.28702]
[1712586360512,75.23,71819.0899,44.8,-0.21226,8e-05,14.34769]
[1712586365545,75.23,71813.234,44.8,-0.21271,8e-05,14.36439]
[1712586370580,75.23,71815.3324,44.8,-0.21254,8e-05,14.35805]
[1712586373622,75.23,71812.6397,44.8,-0.21275,8e-05,14.36563]
[1712586378121,75.23,71822.0273,44.8,-0.21201,8e-05,14.33854]
[1712586379119,75.23,71821.519,44.8,-0.21205,8e-05,14.34001]
[1712586384436,75.22,71812.3477,44.8,-0.21275,8e-05,14.36565]
[1712586388716,75.21,71812.1742,44.8,-0.21275,8e-05,14.36548]
[1712586388752,75.21,71812.1742,44.8,-0.21275,8e-05,14.36548]
[1712586394749,75.21,71808.2143,44.8,-0.213,8e-05,14.37189]
[1712586399785,75.21,71808.6126,44.8,-0.21296,8e-05,14.37039]
[1712586404817,75.2,71809.9591,44.8,-0.21285,8e-05,14.36615]
[1712586405327,75.2,71809.9591,44.8,-0.21285,8e-05,14.36615]
[1712586410861,75.2,71819.3262,44.8,-0.21211,8e-05,14.33888]
[1712586411056,75.2,71819.3262,44.8,-0.21211,8e-05,14.33888]
[1712586416904,75.2,71816.9618,44.8,-0.21229,8e-05,14.34543]
[1712586421939,75.2,71819.8195,44.8,-0.21206,8e-05,14.33706]
[1712586423634,75.2,71808.4834,44.8,-0.21294,8e-05,14.36963]
[1712586424460,75.2,71804.7145,44.8,-0.21324,8e-05,14.38039]
[1712586425328,75.2,71800.0794,44.8,-0.2136,8e-05,14.39364]
[1712586425632,75.2,71800.0794,44.8,-0.2136,8e-05,14.39364]
[1712586425693,75.2,71800.0794,44.8,-0.2136,8e-05,14.39364]
[1712586426091,75.2,71797.4554,44.8,-0.2138,8e-05,14.40113]
[1712586426690,75.2,71791.5446,44.8,-0.21427,8e-05,14.41812]
[1712586427348,75.2,71791.5446,44.8,-0.21427,8e-05,14.41812]
[1712586427603,75.2,71791.5446,44.8,-0.21427,8e-05,14.41812]
[1712586430474,75.2,71782.3917,44.8,-0.21498,8e-05,14.44437]
[1712586430707,75.2,71782.3917,44.8,-0.21498,8e-05,14.44437]
[1712586431264,75.2,71780.2988,44.8,-0.21515,8e-05,14.45034]
[1712586431622,75.2,71780.2988,44.8,-0.21515,8e-05,14.45034]
[1712586431667,75.2,71780.2988,44.8,-0.21515,8e-05,14.45034]
[1712586432189,75.2,71780.2988,44.8,-0.21515,8e-05,14.45034]
[1712586432219,75.2,71780.2988,44.8,-0.21515,8e-05,14.45034]
[1712586432409,75.2,71780.2988,44.8,-0.21515,8e-05,14.45034]
[1712586432716,75.2,71779.3466,44.8,-0.21522,8e-05,14.45305]
[1712586433102,75.2,71779.3466,44.8,-0.21522,8e-05,14.45305]
[1712586433136,75.2,71779.3466,44.8,-0.21522,8e-05,14.45305]
[1712586433371,75.2,71779.3466,44.8,-0.21522,8e-05,14.45305]
[1712586433669,75.2,71779.3466,44.8,-0.21522,8e-05,14.45305]
[1712586433726,75.2,71779.3466,44.8,-0.21522,8e-05,14.45305]
[1712586434028,75.19,71758.3105,44.8,-0.21688,8e-05,14.51301]
[1712586434428,75.19,71758.3105,44.8,-0.21688,8e-05,14.51301]
[1712586435037,75.19,71699.5035,44.8,-0.22155,8e-05,14.67982]
[1712586436545,75.19,71710.4378,44.8,-0.22067,8e-05,14.64862]
[1712586438816,75.18,71707.6973,44.8,-0.22087,8e-05,14.65588]
[1712586439205,75.18,71707.1972,44.8,-0.2209,8e-05,14.65704]
[1712586439294,75.18,71707.1972,44.8,-0.2209,8e-05,14.65704]
[1712586442084,75.18,71729.4389,44.8,-0.21911,8e-05,14.59328]
[1712586444667,75.17,71745.7113,44.8,-0.21781,8e-05,14.5467]
[1712586447315,75.17,71736.0769,44.8,-0.21857,8e-05,14.57367]
[1712586453160,75.16,71725.0729,44.8,-0.21937,8e-05,14.59927]
[1712586458195,75.15,71730.5189,44.8,-0.21891,8e-05,14.58287]
[1712586463231,75.14,71728.893,44.8,-0.21902,8e-05,14.58662]
[1712586467464,75.14,71732.3319,44.8,-0.21873,8e-05,14.57618]
[1712586467477,75.14,71732.3319,44.8,-0.21873,8e-05,14.57618]
[1712586468334,75.14,71727.3103,44.8,-0.21912,8e-05,14.59028]
[1712586469507,75.13,71729.2002,44.8,-0.21897,8e-05,14.58473]
[1712586469529,75.13,71729.2002,44.8,-0.21897,8e-05,14.58473]
[1712586469539,75.13,71729.2002,44.8,-0.21897,8e-05,14.58473]
[1712586471028,75.13,71729.6354,44.8,-0.21893,8e-05,14.58332]
[1712586471085,75.13,71729.6354,44.8,-0.21893,8e-05,14.58332]
[1712586471093,75.13,71729.6354,44.8,-0.21893,8e-05,14.58332]
[1712586472947,75.13,71729.9666,44.8,-0.21889,8e-05,14.58204]
[1712586473803,75.13,71734.5962,44.8,-0.21852,8e-05,14.56871]
[1712586475234,75.13,71742.6826,44.8,-0.21787,8e-05,14.54538]
[1712586480352,75.12,71744.9323,44.8,-0.21768,8e-05,14.5383]
[1712586482368,75.12,71727.5639,44.8,-0.21905,8e-05,14.58748]
[1712586483686,75.11,71717.8591,44.8,-0.21982,8e-05,14.61487]
[1712586484040,75.11,71717.8591,44.8,-0.21982,8e-05,14.61487]
[1712586486666,75.11,71714.2994,44.8,-0.22008,8e-05,14.62435]
[1712586489758,75.1,71707.5568,44.8,-0.22061,8e-05,14.64302]
[1712586489780,75.1,71707.5568,44.8,-0.22061,8e-05,14.64302]
[1712586489781,75.1,71707.5568,44.8,-0.22061,8e-05,14.64302]
[1712586489806,75.1,71707.5568,44.8,-0.22061,8e-05,14.64302]
[1712586489907,75.1,71707.5568,44.8,-0.22061,8e-05,14.64302]
[1712586490464,75.1,71707.0154,44.8,-0.22065,8e-05,14.64432]
[1712586490635,75.1,71707.0154,44.8,-0.22065,8e-05,14.64432]
[1712586491104,75.1,71707.0154,44.8,-0.22065,8e-05,14.64432]
[1712586491218,75.1,71707.0154,44.8,-0.22065,8e-05,14.64432]
[1712586491460,75.1,71704.2443,44.8,-0.22086,8e-05,14.65193]
[1712586491762,75.1,71704.2443,44.8,-0.22086,8e-05,14.65193]
[1712586491839,75.1,71704.2443,44.8,-0.22086,8e-05,14.65193]
[1712586491872,75.1,71704.2443,44.8,-0.22086,8e-05,14.65193]
[1712586492436,75.1,71687.1159,44.8,-0.22223,8e-05,14.70033]
[1712586493259,75.1,71687.1159,44.8,-0.22223,8e-05,14.70033]
[1712586493446,75.1,71670.0086,44.8,-0.22361,8e-05,14.74847]
[1712586497008,75.09,71668.7748,44.8,-0.22369,8e-05,14.75132]
[1712586497105,75.09,71668.7748,44.8,-0.22369,8e-05,14.75132]
[1712586497117,75.09,71668.7748,44.8,-0.22369,8e-05,14.75132]
[1712586499261,75.09,71666.8519,44.8,-0.22384,8e-05,14.75663]
[1712586500022,75.09,71657.5834,44.8,-0.22459,8e-05,14.78258]
[1712586500168,75.09,71657.5834,44.8,-0.22459,8e-05,14.78258]
[1712586500176,75.09,71657.5834,44.8,-0.22459,8e-05,14.78258]
[1712586500619,75.09,71656.1324,44.8,-0.2247,8e-05,14.78652]
[1712586501279,75.09,71656.1324,44.8,-0.2247,8e-05,14.78652]
[1712586501287,75.09,71656.1324,44.8,-0.2247,8e-05,14.78652]
[1712586506537,75.08,71655.4072,44.8,-0.22473,8e-05,14.7876]
[1712586507966,75.08,71655.4072,44.8,-0.22473,8e-05,14.7876]
[1712586509753,75.07,71667.623,44.8,-0.22373,8e-05,14.75274]
[1712586509763,75.07,71667.623,44.8,-0.22373,8e-05,14.75274]
[1712586513563,75.07,71663.9498,44.8,-0.22398,8e-05,14.75821]
[1712586513683,75.07,71656.852,44.8,-0.22455,8e-05,14.77806]
[1712586513693,75.07,71656.852,44.8,-0.22455,8e-05,14.77806]
[1712586514189,75.07,71656.852,44.8,-0.22455,8e-05,14.77806]
[1712586514198,75.07,71656.852,44.8,-0.22455,8e-05,14.77806]
[1712586514334,75.07,71656.852,44.8,-0.22455,8e-05,14.77806]
[1712586514557,75.07,71656.852,44.8,-0.22455,8e-05,14.77806]
[1712586514633,75.07,71656.852,44.8,-0.22455,8e-05,14.77806]
[1712586515858,75.07,71652.7295,44.8,-0.22489,8e-05,14.78977]
[1712586516436,75.07,71622.1183,44.8,-0.22737,8e-05,14.87563]
[1712586517348,75.07,71622.1183,44.8,-0.22737,8e-05,14.87563]
[1712586517524,75.07,71622.1183,44.8,-0.22737,8e-05,14.87563]
[1712586519619,75.07,71611.731,44.8,-0.22822,8e-05,14.90466]
[1712586519920,75.07,71618.3056,44.8,-0.22768,8e-05,14.8863]
[1712586522847,75.07,71602.9852,44.8,-0.22893,8e-05,14.92898]
[1712586523546,75.07,71602.9852,44.8,-0.22893,8e-05,14.92898]
[1712586524588,75.07,71598.4348,44.8,-0.2293,8e-05,14.94159]
[1712586525765,75.07,71600.6024,44.8,-0.22912,8e-05,14.93544]
[1712586525886,75.07,71600.6024,44.8,-0.22912,8e-05,14.93544]
[1712586526173,75.07,71600.6024,44.8,-0.22912,8e-05,14.93544]
[1712586526671,75.07,71600.6024,44.8,-0.22912,8e-05,14.93544]
[1712586526779,75.07,71600.6024,44.8,-0.22912,8e-05,14.93544]
[1712586527965,75.07,71601.1251,44.8,-0.22908,8e-05,14.93393]
[1712586529293,75.07,71596.6914,44.8,-0.22944,8e-05,14.94614]
[1712586529616,75.07,71596.6914,44.8,-0.22944,8e-05,14.94614]
[1712586529677,75.07,71596.6914,44.8,-0.22944,8e-05,14.94614]
[1712586529716,75.07,71596.6914,44.8,-0.22944,8e-05,14.94614]
[1712586530557,75.07,71596.6914,44.8,-0.22944,8e-05,14.94614]
[1712586530825,75.07,71603.6571,44.8,-0.22887,8e-05,14.92669]
[1712586531436,75.07,71624.6161,44.8,-0.22716,8e-05,14.86819]
[1712586531865,75.07,71615.8719,44.8,-0.22787,8e-05,14.89263]
[1712586532928,75.07,71609.7316,44.8,-0.22837,8e-05,14.90974]
[1712586533155,75.07,71609.7316,44.8,-0.22837,8e-05,14.90974]
[1712586533702,75.07,71609.7316,44.8,-0.22837,8e-05,14.90974]
[1712586537579,75.07,71619.5573,44.8,-0.22757,8e-05,14.88223]
[1712586537587,75.07,71619.5573,44.8,-0.22757,8e-05,14.88223]
[1712586537640,75.07,71619.5573,44.8,-0.22757,8e-05,14.88223]
[1712586537926,75.07,71613.1134,44.8,-0.22809,8e-05,14.90021]
[1712586538074,75.07,71613.1134,44.8,-0.22809,8e-05,14.90021]
[1712586539563,75.06,71607.4378,44.8,-0.22855,8e-05,14.91602]
[1712586539829,75.06,71602.065,44.8,-0.22899,8e-05,14.93094]
[1712586539949,75.06,71602.065,44.8,-0.22899,8e-05,14.93094]
[1712586540644,75.06,71602.065,44.8,-0.22899,8e-05,14.93094]
[1712586541404,75.06,71602.065,44.8,-0.22899,8e-05,14.93094]
[1712586541794,75.06,71585.3235,44.8,-0.23036,8e-05,14.97729]
[1712586543807,75.06,71606.4269,44.8,-0.22863,8e-05,14.91846]
[1712586544213,75.06,71606.4269,44.8,-0.22863,8e-05,14.91846]
[1712586544539,75.06,71606.4269,44.8,-0.22863,8e-05,14.91846]
[1712586548191,75.06,71589.0742,44.8,-0.23004,8e-05,14.96644]
[1712586548197,75.06,71589.0742,44.8,-0.23004,8e-05,14.96644]
[1712586549311,75.06,71589.068,44.8,-0.23004,8e-05,14.96636]
[1712586549315,75.06,71589.068,44.8,-0.23004,8e-05,14.96636]
[1712586551914,75.05,71594.2502,44.8,-0.22961,8e-05,14.95174]
[1712586555504,75.05,71591.0246,44.8,-0.22987,8e-05,14.96049]
[1712586558802,75.05,71589.0883,44.8,-0.23002,8e-05,14.96561]
[1712586558878,75.05,71589.0883,44.8,-0.23002,8e-05,14.96561]
[1712586559432,75.05,71594.5457,44.8,-0.22957,8e-05,14.95036]
[1712586562626,75.05,71602.9688,44.8,-0.22887,8e-05,14.92675]
[1712586566080,75.05,71613.6826,44.8,-0.228,8e-05,14.89678]
[1712586566229,75.05,71613.6826,44.8,-0.228,8e-05,14.89678]
[1712586566337,75.05,71613.6826,44.8,-0.228,8e-05,14.89678]
[1712586566367,75.05,71613.6826,44.8,-0.228,8e-05,14.89678]
[1712586566699,75.05,71613.6826,44.8,-0.228,8e-05,14.89678]
[1712586566807,75.05,71613.6826,44.8,-0.228,8e-05,14.89678]
[1712586567142,75.05,71618.7569,44.8,-0.22758,8e-05,14.88261]
[1712586567188,75.05,71618.7569,44.8,-0.22758,8e-05,14.88261]
[1712586567533,75.05,71618.7569,44.8,-0.22758,8e-05,14.88261]
[1712586567593,75.05,71618.7569,44.8,-0.22758,8e-05,14.88261]
[1712586567661,75.05,71618.7569,44.8,-0.22758,8e-05,14.88261]
[1712586569097,75.05,71609.6434,44.8,-0.22833,8e-05,14.90808]
[1712586573850,75.05,71603.5958,44.8,-0.22877,8e-05,14.92023]
[1712586573943,75.05,71603.5958,44.8,-0.22877,8e-05,14.92023]
[1712586574719,75.05,71604.5806,44.8,-0.22869,8e-05,14.91744]
[1712586576345,75.05,71624.4567,44.8,-0.22707,8e-05,14.86194]
[1712586579362,75.05,71630.2356,44.8,-0.2266,8e-05,14.84585]
[1712586581193,75.05,71636.4694,44.8,-0.2261,8e-05,14.82849]
[1712586581580,75.05,71636.4694,44.8,-0.2261,8e-05,14.82849]
[1712586581594,75.05,71636.4694,44.8,-0.2261,8e-05,14.82849]
[1712586581772,75.05,71636.4694,44.8,-0.2261,8e-05,14.82849]
[1712586581889,75.05,71636.4694,44.8,-0.2261,8e-05,14.82849]
[1712586585331,75.05,71646.5204,44.8,-0.22529,8e-05,14.80063]
[1712586585343,75.05,71646.5204,44.8,-0.22529,8e-05,14.80063]
[1712586585389,75.05,71646.5204,44.8,-0.22529,8e-05,14.80063]
[1712586586455,75.05,71643.4329,44.8,-0.22554,8e-05,14.8094]
[1712586587645,75.05,71641.48,44.8,-0.22571,8e-05,14.81496]
[1712586589493,75.05,71644.9327,44.8,-0.22543,8e-05,14.80544]
[1712586590832,75.06,71646.9923,44.8,-0.22527,8e-05,14.79975]
[1712586591080,75.06,71646.9923,44.8,-0.22527,8e-05,14.79975]
[1712586594336,75.06,71651.9396,44.8,-0.22488,8e-05,14.7863]
[1712586598030,75.06,71654.8583,44.8,-0.22465,8e-05,14.77846]
[1712586598416,75.06,71656.6494,44.8,-0.22451,8e-05,14.77355]
[1712586598558,75.06,71656.6494,44.8,-0.22451,8e-05,14.77355]
[1712586598605,75.06,71656.6494,44.8,-0.22451,8e-05,14.77355]
[1712586599420,75.07,71657.7772,44.8,-0.22442,8e-05,14.7705]
[1712586600069,75.07,71657.7772,44.8,-0.22442,8e-05,14.7705]
[1712586605236,75.07,71672.8445,44.8,-0.22321,8e-05,14.72839]
[1712586606827,75.07,71670.7067,44.8,-0.22339,8e-05,14.73448]
[1712586606834,75.07,71670.7067,44.8,-0.22339,8e-05,14.73448]
[1712586606927,75.07,71670.7067,44.8,-0.22339,8e-05,14.73448]
[1712586607289,75.07,71663.2521,44.8,-0.22399,8e-05,14.75553]
[1712586607828,75.07,71663.2521,44.8,-0.22399,8e-05,14.75553]
[1712586607851,75.07,71663.2521,44.8,-0.22399,8e-05,14.75553]
[1712586608124,75.07,71663.2521,44.8,-0.22399,8e-05,14.75553]
[1712586608266,75.07,71635.7843,44.8,-0.22622,8e-05,14.8328]
[1712586608630,75.07,71635.7843,44.8,-0.22622,8e-05,14.8328]
[1712586608658,75.07,71635.7843,44.8,-0.22622,8e-05,14.8328]
[1712586608970,75.07,71635.7843,44.8,-0.22622,8e-05,14.8328]
[1712586609069,75.07,71635.7843,44.8,-0.22622,8e-05,14.8328]
[1712586609521,75.07,71625.9129,44.8,-0.22702,8e-05,14.86048]
[1712586610089,75.07,71625.9129,44.8,-0.22702,8e-05,14.86048]
[1712586612289,75.07,71657.293,44.8,-0.22447,8e-05,14.77234]
[1712586614992,75.07,71653.492,44.8,-0.22478,8e-05,14.78305]
[1712586615863,75.07,71653.5426,44.8,-0.22478,8e-05,14.78291]
[1712586621354,75.07,71655.0614,44.8,-0.22465,8e-05,14.77865]
[1712586623224,75.07,71660.5341,44.8,-0.22421,8e-05,14.76327]
[1712586623633,75.07,71666.5366,44.8,-0.22373,8e-05,14.7464]
[1712586625306,75.07,71663.9069,44.8,-0.22394,8e-05,14.75385]
[1712586628966,75.07,71677.3968,44.8,-0.22284,8e-05,14.71543]
[1712586631003,75.07,71677.6324,44.8,-0.22282,8e-05,14.71453]
[1712586631282,75.07,71677.6324,44.8,-0.22282,8e-05,14.71453]
[1712586631878,75.07,71691.2432,44.8,-0.22168,8e-05,14.6714]
[1712586633045,75.06,71698.0632,44.8,-0.22113,8e-05,14.65197]
[1712586633700,75.06,71704.7047,44.8,-0.2206,8e-05,14.63306]
[1712586633777,75.06,71704.7047,44.8,-0.2206,8e-05,14.63306]
[1712586636110,75.06,71697.214,44.8,-0.22119,8e-05,14.65417]
[1712586636820,75.06,71687.1301,44.8,-0.222,8e-05,14.68262]
[1712586640489,75.06,71667.4517,44.8,-0.22357,8e-05,14.73774]
[1712586644911,75.05,71668.5891,44.8,-0.22347,8e-05,14.73399]
[1712586649028,75.05,71687.3492,44.8,-0.22194,8e-05,14.68057]
[1712586649081,75.05,71687.3492,44.8,-0.22194,8e-05,14.68057]
[1712586649362,75.05,71687.3492,44.8,-0.22194,8e-05,14.68057]
[1712586654587,75.04,71703.2468,44.8,-0.22066,8e-05,14.63507]
[1712586659097,75.04,71703.9458,44.8,-0.22059,8e-05,14.63277]
[1712586659740,75.04,71701.283,44.8,-0.2208,8e-05,14.64025]
[1712586659854,75.04,71701.283,44.8,-0.2208,8e-05,14.64025]
[1712586660304,75.04,71701.283,44.8,-0.2208,8e-05,14.64025]
[1712586661574,75.04,71704.523,44.8,-0.22054,8e-05,14.63097]
[1712586662354,75.04,71705.0959,44.8,-0.22049,8e-05,14.62921]
[1712586662416,75.04,71705.0959,44.8,-0.22049,8e-05,14.62921]
[1712586664188,75.04,71696.8726,44.8,-0.22115,8e-05,14.65245]
[1712586665506,75.04,71684.8498,44.8,-0.22211,8e-05,14.68637]
[1712586665549,75.04,71684.8498,44.8,-0.22211,8e-05,14.68637]
[1712586666905,75.03,71687.4465,44.8,-0.22189,8e-05,14.67861]
[1712586667348,75.03,71687.4465,44.8,-0.22189,8e-05,14.67861]
[1712586667986,75.03,71687.4465,44.8,-0.22189,8e-05,14.67861]
[1712586673719,75.02,71675.1148,44.8,-0.22286,8e-05,14.71257]
[1712586677225,75.02,71683.3383,44.8,-0.22219,8e-05,14.68894]
[1712586679988,75.02,71697.4271,44.8,-0.22105,8e-05,14.6487]
[1712586685804,75.01,71692.4583,44.8,-0.22143,8e-05,14.66214]
[1712586690839,75.01,71692.0199,44.8,-0.22145,8e-05,14.66284]
[1712586693743,75.0,71692.1333,44.8,-0.22139,8e-05,14.65774]
[1712586694058,75.0,71692.1333,44.8,-0.22139,8e-05,14.65774]
[1712586695584,75.0,71705.712,44.8,-0.2203,8e-05,14.61903]
[1712586698066,75.0,71710.2963,44.8,-0.21993,8e-05,14.60585]
[1712586698080,75.0,71710.2963,44.8,-0.21993,8e-05,14.60585]
[1712586698502,75.0,71710.2963,44.8,-0.21993,8e-05,14.60585]
[1712586698787,75.0,71710.2963,44.8,-0.21993,8e-05,14.60585]
[1712586699850,75.0,71715.0713,44.8,-0.21954,8e-05,14.59208]
[1712586699978,75.0,71718.7797,44.8,-0.21924,8e-05,14.58135]
[1712586700643,75.0,71718.7797,44.8,-0.21924,8e-05,14.58135]
[1712586700965,75.0,71718.7797,44.8,-0.21924,8e-05,14.58135]
[1712586701372,75.0,71718.7797,44.8,-0.21924,8e-05,14.58135]
[1712586701918,75.0,71735.7879,44.8,-0.21788,8e-05,14.53255]
[1712586701989,75.0,71735.7879,44.8,-0.21788,8e-05,14.53255]
[1712586702161,75.0,71735.7879,44.8,-0.21788,8e-05,14.53255]
[1712586702624,75.0,71735.7879,44.8,-0.21788,8e-05,14.53255]
[1712586702660,75.0,71735.7879,44.8,-0.21788,8e-05,14.53255]
[1712586702673,75.0,71735.7879,44.8,-0.21788,8e-05,14.53255]
[1712586702891,75.0,71735.7879,44.8,-0.21788,8e-05,14.53255]
[1712586703007,74.99,71734.9872,44.8,-0.21794,8e-05,14.53472]
[1712586708965,74.99,71733.3902,44.8,-0.21805,8e-05,14.53862]
[1712586714001,74.98,71734.0988,44.8,-0.21798,8e-05,14.53604]
[1712586719037,74.98,71731.3613,44.8,-0.21818,8e-05,14.54329]
[1712586723055,74.98,71731.7498,44.8,-0.21814,8e-05,14.54184]
[1712586723596,74.97,71723.4901,44.8,-0.2188,8e-05,14.56527]
[1712586723748,74.97,71723.4901,44.8,-0.2188,8e-05,14.56527]
[1712586723916,74.97,71723.4901,44.8,-0.2188,8e-05,14.56527]
[1712586723934,74.97,71723.4901,44.8,-0.2188,8e-05,14.56527]
[1712586724383,74.97,71723.4901,44.8,-0.2188,8e-05,14.56527]
[1712586724390,74.97,71723.4901,44.8,-0.2188,8e-05,14.56527]
[1712586724469,74.97,71723.4901,44.8,-0.2188,8e-05,14.56527]
[1712586725081,74.97,71697.3837,44.8,-0.22087,8e-05,14.63919]
[1712586727577,74.97,71681.6092,44.8,-0.22213,8e-05,14.68341]
[1712586727865,74.97,71681.6092,44.8,-0.22213,8e-05,14.68341]
[1712586728008,74.97,71681.6092,44.8,-0.22213,8e-05,14.68341]
[1712586728076,74.97,71681.6092,44.8,-0.22213,8e-05,14.68341]
[1712586728443,74.97,71681.6092,44.8,-0.22213,8e-05,14.68341]
[1712586728882,74.97,71681.6092,44.8,-0.22213,8e-05,14.68341]
[1712586730318,74.96,71673.6202,44.8,-0.22275,8e-05,14.70515]
[1712586731262,74.95,71671.7461,44.8,-0.22289,8e-05,14.71015]
[1712586731669,74.95,71671.7461,44.8,-0.22289,8e-05,14.71015]
[1712586732906,74.95,71672.4159,44.8,-0.22283,8e-05,14.70795]
[1712586735016,74.95,71675.0949,44.8,-0.2226,8e-05,14.69976]
[1712586735339,74.94,71675.0732,44.8,-0.22259,8e-05,14.69953]
[1712586735349,74.94,71675.0732,44.8,-0.22259,8e-05,14.69953]
[1712586735729,74.94,71675.0732,44.8,-0.22259,8e-05,14.69953]
[1712586736299,74.94,71675.0732,44.8,-0.22259,8e-05,14.69953]
[1712586736319,74.94,71675.0732,44.8,-0.22259,8e-05,14.69953]
[1712586736568,74.94,71675.0732,44.8,-0.22259,8e-05,14.69953]
[1712586737155,74.94,71675.0732,44.8,-0.22259,8e-05,14.69953]
[1712586737313,74.94,71666.227,44.8,-0.2233,8e-05,14.72431]
[1712586737319,74.94,71666.227,44.8,-0.2233,8e-05,14.72431]
[1712586737363,74.94,71666.227,44.8,-0.2233,8e-05,14.72431]
[1712586737420,74.94,71666.227,44.8,-0.2233,8e-05,14.72431]
[1712586737491,74.94,71666.227,44.8,-0.2233,8e-05,14.72431]
[1712586738171,74.92,71646.1681,44.8,-0.22487,8e-05,14.77885]
[1712586738376,74.92,71646.1681,44.8,-0.22487,8e-05,14.77885]
[1712586738748,74.92,71646.1681,44.8,-0.22487,8e-05,14.77885]
[1712586740905,74.9,71650.5146,44.8,-0.22446,8e-05,14.76466]
[1712586741083,74.9,71650.5146,44.8,-0.22446,8e-05,14.76466]
[1712586741540,74.9,71652.1,44.8,-0.22433,8e-05,14.76002]
[1712586742434,74.88,71660.7869,44.8,-0.22356,8e-05,14.73291]
[1712586743401,74.87,71665.1155,44.8,-0.2232,8e-05,14.72042]
[1712586744096,74.87,71665.1155,44.8,-0.2232,8e-05,14.72042]
[1712586744404,74.87,71676.4042,44.8,-0.22228,8e-05,14.68819]
[1712586747275,74.86,71685.4129,44.8,-0.22154,8e-05,14.66185]
[1712586747772,74.86,71685.4129,44.8,-0.22154,8e-05,14.66185]
[1712586747796,74.86,71685.4129,44.8,-0.22154,8e-05,14.66185]
[1712586748612,74.86,71692.2027,44.8,-0.22098,8e-05,14.64233]
[1712586748934,74.86,71692.2027,44.8,-0.22098,8e-05,14.64233]
[1712586749248,74.86,71709.1216,44.8,-0.21962,8e-05,14.59396]
[1712586751164,74.86,71714.6875,44.8,-0.21917,8e-05,14.57793]
[1712586751891,74.86,71714.8941,44.8,-0.21911,8e-05,14.57262]
[1712586752528,74.86,71716.9908,44.8,-0.21894,8e-05,14.56649]
[1712586752536,74.86,71716.9908,44.8,-0.21894,8e-05,14.56649]
[1712586752998,74.86,71716.9908,44.8,-0.21894,8e-05,14.56649]
[1712586753397,74.86,71716.9908,44.8,-0.21894,8e-05,14.56649]
[1712586753414,74.86,71716.9908,44.8,-0.21894,8e-05,14.56649]
[1712586756243,74.84,71728.8827,44.8,-0.21795,8e-05,14.53112]
[1712586757340,74.84,71705.6165,44.8,-0.21981,8e-05,14.59732]
[1712586759107,74.84,71696.1619,44.8,-0.22056,8e-05,14.62406]
[1712586759144,74.84,71696.1619,44.8,-0.22056,8e-05,14.62406]
[1712586759170,74.84,71696.1619,44.8,-0.22056,8e-05,14.62406]
[1712586759368,74.84,71684.9368,44.8,-0.22146,8e-05,14.65576]
[1712586759443,74.84,71684.9368,44.8,-0.22146,8e-05,14.65576]
[1712586761269,74.84,71678.3389,44.8,-0.22198,8e-05,14.67425]
[1712586761568,74.83,71673.3848,44.8,-0.22237,8e-05,14.68804]
[1712586761578,74.83,71673.3848,44.8,-0.22237,8e-05,14.68804]
[1712586761924,74.83,71673.3848,44.8,-0.22237,8e-05,14.68804]
[1712586762393,74.83,71673.3848,44.8,-0.22237,8e-05,14.68804]
[1712586762989,74.83,71673.3848,44.8,-0.22237,8e-05,14.68804]
[1712586763063,74.83,71673.3848,44.8,-0.22237,8e-05,14.68804]
[1712586763356,74.83,71642.8097,44.8,-0.22483,8e-05,14.77387]
[1712586763668,74.83,71642.8097,44.8,-0.22483,8e-05,14.77387]
[1712586763686,74.83,71642.8097,44.8,-0.22483,8e-05,14.77387]
[1712586765229,74.79,71640.7703,44.8,-0.2249,8e-05,14.77592]
[1712586766198,74.79,71644.4386,44.8,-0.2246,8e-05,14.76539]
[1712586766597,74.79,71648.6306,44.8,-0.22425,8e-05,14.75339]
[1712586769154,74.79,71648.2081,44.8,-0.22428,8e-05,14.75428]
[1712586770161,74.78,71644.1362,44.8,-0.2246,8e-05,14.76562]
[1712586770702,74.78,71648.4606,44.8,-0.22425,8e-05,14.75325]
[1712586771212,74.78,71648.4606,44.8,-0.22425,8e-05,14.75325]
[1712586772048,74.78,71646.4761,44.8,-0.22441,8e-05,14.7587]
[1712586773237,74.78,71646.4761,44.8,-0.22441,8e-05,14.7587]
[1712586773453,74.78,71648.4547,44.8,-0.22424,8e-05,14.75296]
[1712586774391,74.78,71648.4547,44.8,-0.22424,8e-05,14.75296]
[1712586774431,74.78,71629.5975,44.8,-0.22577,8e-05,14.80598]
[1712586776314,74.78,71632.2117,44.8,-0.22555,8e-05,14.79841]
[1712586776952,74.77,71639.0952,44.8,-0.22498,8e-05,14.77862]
[1712586781152,74.77,71649.8462,44.8,-0.22409,8e-05,14.74765]
[1712586781460,74.77,71649.8462,44.8,-0.22409,8e-05,14.74765]
[1712586781865,74.77,71650.4984,44.8,-0.22403,8e-05,14.74566]
[1712586787523,74.76,71649.4649,44.8,-0.2241,8e-05,14.74772]
[1712586789256,74.76,71655.5815,44.8,-0.2236,8e-05,14.73028]
[1712586790766,74.75,71662.9868,44.8,-0.22299,8e-05,14.70891]
[1712586790794,74.75,71662.9868,44.8,-0.22299,8e-05,14.70891]
[1712586790934,74.75,71662.9868,44.8,-0.22299,8e-05,14.70891]
[1712586793014,74.75,71675.9905,44.8,-0.22192,8e-05,14.67147]
[1712586793653,74.75,71678.7567,44.8,-0.22169,8e-05,14.66337]
[1712586794276,74.75,71678.7567,44.8,-0.22169,8e-05,14.66337]
[1712586795618,74.74,71691.8546,44.8,-0.22062,8e-05,14.62564]
[1712586795728,74.74,71691.8546,44.8,-0.22062,8e-05,14.62564]
[1712586797523,74.74,71686.5241,44.8,-0.22105,8e-05,14.64062]
[1712586797949,74.74,71687.6508,44.8,-0.22095,8e-05,14.6372]
[1712586798007,74.74,71687.6508,44.8,-0.22095,8e-05,14.6372]
[1712586798164,74.74,71687.6508,44.8,-0.22095,8e-05,14.6372]
[1712586798573,74.74,71687.6508,44.8,-0.22095,8e-05,14.6372]
[1712586798814,74.74,71687.6508,44.8,-0.22095,8e-05,14.6372]
[1712586799606,74.73,71711.726,44.8,-0.21901,8e-05,14.56814]
[1712586799985,74.73,71711.726,44.8,-0.21901,8e-05,14.56814]
[1712586800113,74.73,71711.726,44.8,-0.21901,8e-05,14.56814]
[1712586802749,74.73,71716.9786,44.8,-0.21858,8e-05,14.55275]
[1712586803147,74.73,71716.9786,44.8,-0.21858,8e-05,14.55275]
[1712586803777,74.73,71716.9786,44.8,-0.21858,8e-05,14.55275]
[1712586803895,74.73,71716.9786,44.8,-0.21858,8e-05,14.55275]
[1712586804071,74.73,71716.9786,44.8,-0.21858,8e-05,14.55275]
[1712586804885,74.73,71716.7099,44.8,-0.2186,8e-05,14.55341]
[1712586806657,74.73,71745.6331,44.8,-0.21629,8e-05,14.47028]
[1712586811691,74.73,71751.7701,44.8,-0.21576,8e-05,14.4479]
[1712586812722,74.73,71752.6204,44.8,-0.21569,8e-05,14.44544]
[1712586813374,74.73,71752.6204,44.8,-0.21569,8e-05,14.44544]
[1712586814300,74.73,71749.4531,44.8,-0.21593,8e-05,14.45429]
[1712586814422,74.73,71749.4531,44.8,-0.21593,8e-05,14.45429]
[1712586815741,74.73,71761.6233,44.8,-0.21497,8e-05,14.41926]
[1712586820101,74.73,71755.8255,44.8,-0.21543,8e-05,14.43599]
[1712586820143,74.73,71755.8255,44.8,-0.21543,8e-05,14.43599]
[1712586823023,74.73,71740.5919,44.8,-0.21664,8e-05,14.47973]
[1712586828436,74.72,71756.8913,44.8,-0.21534,8e-05,14.43267]
[1712586831626,74.72,71759.247,44.8,-0.21515,8e-05,14.42589]
[1712586831792,74.72,71759.247,44.8,-0.21515,8e-05,14.42589]
[1712586833552,74.72,71760.3034,44.8,-0.21507,8e-05,14.42285]
[1712586836405,74.72,71763.157,44.8,-0.21484,8e-05,14.41449]
[1712586836621,74.72,71763.157,44.8,-0.21484,8e-05,14.41449]
[1712586836660,74.72,71763.157,44.8,-0.21484,8e-05,14.41449]
[1712586839888,74.72,71734.7254,44.8,-0.21709,8e-05,14.49621]
[1712586843215,74.72,71735.4221,44.8,-0.21703,8e-05,14.49398]
[1712586844221,74.72,71734.601,44.8,-0.21709,8e-05,14.49627]
[1712586844505,74.72,71734.601,44.8,-0.21709,8e-05,14.49627]
[1712586844523,74.72,71734.601,44.8,-0.21709,8e-05,14.49627]
[1712586844543,74.72,71734.601,44.8,-0.21709,8e-05,14.49627]
[1712586844637,74.72,71734.601,44.8,-0.21709,8e-05,14.49627]
[1712586848397,74.72,71733.9404,44.8,-0.21714,8e-05,14.49786]
[1712586848627,74.72,71733.9404,44.8,-0.21714,8e-05,14.49786]
[1712586849283,74.72,71736.1285,44.8,-0.21696,8e-05,14.4915]
[1712586850929,74.72,71729.8327,44.8,-0.21746,8e-05,14.50953]
[1712586851128,74.71,71725.3786,44.8,-0.21782,8e-05,14.52224]
[1712586851952,74.71,71725.3786,44.8,-0.21782,8e-05,14.52224]
[1712586851990,74.71,71716.1366,44.8,-0.21855,8e-05,14.54863]
[1712586853988,74.71,71745.9126,44.8,-0.21617,8e-05,14.46299]
[1712586855245,74.71,71747.9944,44.8,-0.21601,8e-05,14.45697]
[1712586856724,74.71,71747.9329,44.8,-0.21601,8e-05,14.45712]
[1712586857454,74.71,71740.7613,44.8,-0.21658,8e-05,14.47771]
[1712586862128,74.71,71737.0441,44.8,-0.21687,8e-05,14.48807]
[1712586863417,74.71,71731.504,44.8,-0.21731,8e-05,14.50388]
[1712586869093,74.7,71733.4427,44.8,-0.21714,8e-05,14.49787]
[1712586872417,74.7,71738.1524,44.8,-0.21672,8e-05,14.47954]
[1712586873267,74.7,71734.1893,44.8,-0.21703,8e-05,14.4909]
[1712586874102,74.7,71734.1893,44.8,-0.21703,8e-05,14.4909]
[1712586875330,74.7,71733.2979,44.8,-0.2171,8e-05,14.49342]
[1712586877731,74.7,71732.8021,44.8,-0.21714,8e-05,14.49461]
[1712586878977,74.7,71734.4946,44.8,-0.217,8e-05,14.48971]
[1712586881172,74.7,71730.9503,44.8,-0.21728,8e-05,14.49977]
[1712586881482,74.7,71731.006,44.8,-0.21727,8e-05,14.49953]
[1712586882027,74.7,71731.006,44.8,-0.21727,8e-05,14.49953]
[1712586883788,74.7,71729.5566,44.8,-0.21739,8e-05,14.50356]
[1712586884509,74.7,71729.5566,44.8,-0.21739,8e-05,14.50356]
[1712586884616,74.7,71729.5566,44.8,-0.21739,8e-05,14.50356]
[1712586885019,74.7,71729.5566,44.8,-0.21739,8e-05,14.50356]
[1712586885113,74.7,71729.5566,44.8,-0.21739,8e-05,14.50356]
[1712586885488,74.69,71722.5352,44.8,-0.21794,8e-05,14.52364]
[1712586885513,74.69,71722.5352,44.8,-0.21794,8e-05,14.52364]
[1712586886961,74.69,71706.2595,44.8,-0.21924,8e-05,14.57015]
[1712586892256,74.69,71723.0055,44.8,-0.21789,8e-05,14.52156]
[1712586895411,74.69,71721.2156,44.8,-0.21803,8e-05,14.52653]
[1712586896290,74.68,71707.5122,44.8,-0.21912,8e-05,14.5656]
[1712586896587,74.68,71707.5122,44.8,-0.21912,8e-05,14.5656]
[1712586898001,74.68,71707.9086,44.8,-0.21908,8e-05,14.56434]
[1712586902971,74.68,71713.8051,44.8,-0.2186,8e-05,14.54694]
[1712586908236,74.68,71720.9631,44.8,-0.21801,8e-05,14.52598]
[1712586908636,74.67,71719.06,44.8,-0.21816,8e-05,14.53135]
[1712586909546,74.67,71734.8553,44.8,-0.2169,8e-05,14.48595]
[1712586910048,74.67,71734.8553,44.8,-0.2169,8e-05,14.48595]
[1712586912368,74.67,71749.01,44.8,-0.21577,8e-05,14.44513]
[1712586913227,74.67,71748.2257,44.8,-0.21584,8e-05,14.44738]
[1712586913259,74.67,71748.2257,44.8,-0.21584,8e-05,14.44738]
[1712586913470,74.67,71747.2775,44.8,-0.21591,8e-05,14.45009]
[1712586913802,74.67,71747.2775,44.8,-0.21591,8e-05,14.45009]
[1712586914150,74.67,71747.2775,44.8,-0.21591,8e-05,14.45009]
[1712586914947,74.67,71747.2775,44.8,-0.21591,8e-05,14.45009]
[1712586915419,74.67,71768.2034,44.8,-0.21424,8e-05,14.3893]
[1712586920294,74.66,71772.9387,44.8,-0.21385,8e-05,14.3749]
[1712586924789,74.66,71760.8404,44.8,-0.2148,8e-05,14.40981]
[1712586930153,74.65,71767.54,44.8,-0.21425,8e-05,14.38953]
[1712586933361,74.65,71753.1674,44.8,-0.21534,8e-05,14.42629]
[1712586933440,74.65,71750.7265,44.8,-0.21554,8e-05,14.43334]
[1712586933472,74.65,71750.7265,44.8,-0.21554,8e-05,14.43334]
[1712586933616,74.65,71750.7265,44.8,-0.21554,8e-05,14.43334]
[1712586933841,74.65,71750.7265,44.8,-0.21554,8e-05,14.43334]
[1712586934537,74.65,71750.7265,44.8,-0.21554,8e-05,14.43334]
[1712586935603,74.65,71741.6777,44.8,-0.21625,8e-05,14.45941]
[1712586936586,74.65,71741.6777,44.8,-0.21625,8e-05,14.45941]
[1712586937790,74.65,71735.2819,44.8,-0.21676,8e-05,14.47781]
[1712586938581,74.65,71717.2513,44.8,-0.2182,8e-05,14.52949]
[1712586943617,74.65,71729.4883,44.8,-0.21721,8e-05,14.49404]
[1712586944811,74.65,71717.5547,44.8,-0.21817,8e-05,14.52824]
[1712586946468,74.65,71720.8815,44.8,-0.2179,8e-05,14.51862]
[1712586950272,74.65,71727.4376,44.8,-0.21737,8e-05,14.49956]
[1712586950841,74.65,71727.7544,44.8,-0.21734,8e-05,14.49861]
[1712586951287,74.65,71727.7544,44.8,-0.21734,8e-05,14.49861]
[1712586956819,74.64,71728.0443,44.8,-0.21731,8e-05,14.49753]
[1712586965775,74.64,71724.2136,44.8,-0.21761,8e-05,14.508]
[1712586970811,74.64,71721.3761,44.8,-0.21782,8e-05,14.51581]
[1712586975846,74.63,71725.6837,44.8,-0.21747,8e-05,14.50312]
[1712586978120,74.63,71722.1838,44.8,-0.21775,8e-05,14.51305]
[1712586978648,74.63,71722.2435,44.8,-0.21774,8e-05,14.51282]
[1712586980840,74.63,71729.7774,44.8,-0.21714,8e-05,14.4911]
[1712586981068,74.63,71741.2373,44.8,-0.21622,8e-05,14.45807]
[1712586981549,74.63,71742.7522,44.8,-0.2161,8e-05,14.45369]
[1712586983665,74.63,71747.4905,44.8,-0.21572,8e-05,14.44002]
[1712586986252,74.63,71763.3703,44.8,-0.21445,8e-05,14.39376]
[1712586987180,74.63,71777.2612,44.8,-0.21335,8e-05,14.35341]
[1712586987236,74.63,71777.2612,44.8,-0.21335,8e-05,14.35341]
[1712586987411,74.63,71777.2612,44.8,-0.21335,8e-05,14.35341]
[1712586987546,74.63,71777.2612,44.8,-0.21335,8e-05,14.35341]
[1712586987630,74.63,71777.2612,44.8,-0.21335,8e-05,14.35341]
[1712586987811,74.63,71777.2612,44.8,-0.21335,8e-05,14.35341]
[1712586989943,74.63,71741.0644,44.8,-0.21623,8e-05,14.45817]
[1712586990593,74.63,71741.1447,44.8,-0.21622,8e-05,14.45794]
[1712586991131,74.63,71741.1447,44.8,-0.21622,8e-05,14.45794]
[1712586995170,74.63,71741.1996,44.8,-0.21617,8e-05,14.4532]
[1712586998944,74.63,71747.6957,44.8,-0.21565,8e-05,14.43445]
[1712586999107,74.63,71751.4614,44.8,-0.21536,8e-05,14.4236]
[1712586999725,74.63,71751.4614,44.8,-0.21536,8e-05,14.4236]
[1712587004961,74.63,71764.0024,44.8,-0.21437,8e-05,14.38759]
[1712587009647,74.63,71773.4141,44.8,-0.21361,8e-05,14.36]
[1712587010125,74.62,71775.3074,44.8,-0.21346,8e-05,14.35438]
[1712587010146,74.62,71775.3074,44.8,-0.21346,8e-05,14.35438]
[1712587016126,74.62,71780.784,44.8,-0.21301,8e-05,14.33771]
[1712587021162,74.61,71788.1544,44.8,-0.21241,8e-05,14.31571]
[1712587024326,74.61,71792.9717,44.8,-0.21202,8e-05,14.30144]
[1712587024356,74.61,71792.9717,44.8,-0.21202,8e-05,14.30144]
[1712587030227,74.6,71798.1435,44.8,-0.21159,8e-05,14.28555]
[1712587035262,74.59,71811.4937,44.8,-0.21051,8e-05,14.24537]
[1712587036749,74.59,71813.2781,44.8,-0.21037,8e-05,14.23996]
[1712587036790,74.59,71813.2781,44.8,-0.21037,8e-05,14.23996]
[1712587036810,74.59,71813.2781,44.8,-0.21037,8e-05,14.23996]
[1712587036868,74.59,71813.2781,44.8,-0.21037,8e-05,14.23996]
[1712587037443,74.59,71813.2781,44.8,-0.21037,8e-05,14.23996]
[1712587037999,74.59,71813.2781,44.8,-0.21037,8e-05,14.23996]
[1712587040730,74.58,71810.9479,44.8,-0.21053,8e-05,14.24581]
[1712587045279,74.57,71802.3117,44.8,-0.21116,8e-05,14.26929]
[1712587045496,74.57,71802.3117,44.8,-0.21116,8e-05,14.26929]
[1712587045519,74.57,71802.3117,44.8,-0.21116,8e-05,14.26929]
[1712587046377,74.56,71790.9637,44.8,-0.21204,8e-05,14.30157]
[1712587046412,74.56,71790.9637,44.8,-0.21204,8e-05,14.30157]
[1712587051478,74.54,71777.9834,44.8,-0.21296,8e-05,14.33263]
[1712587051883,74.54,71777.9834,44.8,-0.21296,8e-05,14.33263]
[1712587057306,74.52,71794.5494,44.8,-0.21161,8e-05,14.28253]
[1712587061225,74.51,71803.433,44.8,-0.21088,8e-05,14.25529]
[1712587064466,74.5,71781.3781,44.8,-0.21258,8e-05,14.31812]
[1712587065961,74.5,71778.386,44.8,-0.21281,8e-05,14.32643]
[1712587066416,74.5,71778.386,44.8,-0.21281,8e-05,14.32643]
[1712587066689,74.49,71769.8991,44.8,-0.21347,8e-05,14.35067]
[1712587066719,74.49,71769.8991,44.8,-0.21347,8e-05,14.35067]
[1712587067611,74.49,71755.8724,44.8,-0.21457,8e-05,14.39117]
[1712587073529,74.48,71737.2487,44.8,-0.21602,8e-05,14.44374]
[1712587078565,74.47,71739.705,44.8,-0.2158,8e-05,14.43543]
[1712587081916,74.46,71736.8895,44.8,-0.216,8e-05,14.44285]
[1712587081961,74.46,71736.8895,44.8,-0.216,8e-05,14.44285]
[1712587081999,74.46,71736.8895,44.8,-0.216,8e-05,14.44285]
[1712587082711,74.46,71735.8474,44.8,-0.21608,8e-05,14.44568]
[1712587085229,74.46,71727.6402,44.8,-0.21673,8e-05,14.46901]
[1712587087235,74.46,71730.824,44.8,-0.21647,8e-05,14.45962]
[1712587092666,74.46,71732.2271,44.8,-0.21636,8e-05,14.45566]
[1712587093134,74.46,71732.2271,44.8,-0.21636,8e-05,14.45566]
[1712587093448,74.46,71732.2271,44.8,-0.21636,8e-05,14.45566]
[1712587095495,74.46,71725.9996,44.8,-0.21685,8e-05,14.4736]
[1712587095969,74.46,71725.9996,44.8,-0.21685,8e-05,14.4736]
[1712587099555,74.46,71731.3854,44.8,-0.21642,8e-05,14.45799]
[1712587099982,74.46,71736.2272,44.8,-0.21604,8e-05,14.444]
[1712587100141,74.46,71736.2272,44.8,-0.21604,8e-05,14.444]
[1712587101265,74.45,71743.5245,44.8,-0.21545,8e-05,14.42269]
[1712587102346,74.45,71753.115,44.8,-0.21468,8e-05,14.39474]
[1712587107436,74.44,71722.826,44.8,-0.21707,8e-05,14.48127]
[1712587107992,74.44,71722.826,44.8,-0.21707,8e-05,14.48127]
[1712587108072,74.44,71722.826,44.8,-0.21707,8e-05,14.48127]
[1712587108079,74.44,71722.826,44.8,-0.21707,8e-05,14.48127]
[1712587109641,74.44,71719.6458,44.8,-0.21732,8e-05,14.49026]
[1712587109782,74.44,71719.6458,44.8,-0.21732,8e-05,14.49026]
[1712587109787,74.44,71719.6458,44.8,-0.21732,8e-05,14.49026]
[1712587114657,74.43,71722.2733,44.8,-0.21705,8e-05,14.47728]
[1712587119861,74.43,71724.6491,44.8,-0.21683,8e-05,14.46946]
[1712587122127,74.42,71723.5216,44.8,-0.21691,8e-05,14.4724]
[1712587123525,74.42,71723.4174,44.8,-0.21692,8e-05,14.47254]
[1712587123530,74.42,71723.4174,44.8,-0.21692,8e-05,14.47254]
[1712587123573,74.42,71723.4174,44.8,-0.21692,8e-05,14.47254]
[1712587124391,74.42,71723.8233,44.8,-0.21688,8e-05,14.47119]
[1712587129932,74.42,71714.4986,44.8,-0.21762,8e-05,14.49792]
[1712587134961,74.42,71711.2812,44.8,-0.21788,8e-05,14.50703]
[1712587134979,74.42,71711.2812,44.8,-0.21788,8e-05,14.50703]
[1712587139134,74.41,71717.2135,44.8,-0.21738,8e-05,14.48923]
[1712587139159,74.41,71717.2135,44.8,-0.21738,8e-05,14.48923]
[1712587145036,74.41,71715.2967,44.8,-0.21753,8e-05,14.49451]
[1712587150070,74.41,71713.7737,44.8,-0.21765,8e-05,14.49875]
[1712587151519,74.41,71711.9474,44.8,-0.21779,8e-05,14.50398]
[1712587151522,74.41,71711.9474,44.8,-0.21779,8e-05,14.50398]
[1712587154496,74.4,71712.7355,44.8,-0.21772,8e-05,14.50129]
[1712587154652,74.4,71712.7355,44.8,-0.21772,8e-05,14.50129]
[1712587154971,74.4,71712.7355,44.8,-0.21772,8e-05,14.50129]
[1712587155380,74.4,71713.2062,44.8,-0.21768,8e-05,14.49974]
[1712587155622,74.4,71713.2062,44.8,-0.21768,8e-05,14.49974]
[1712587158954,74.4,71715.0998,44.8,-0.21751,8e-05,14.49356]
[1712587159069,74.4,71715.0998,44.8,-0.21751,8e-05,14.49356]
[1712587159190,74.4,71715.0998,44.8,-0.21751,8e-05,14.49356]
[1712587159247,74.4,71715.0998,44.8,-0.21751,8e-05,14.49356]
[1712587159275,74.4,71715.0998,44.8,-0.21751,8e-05,14.49356]
[1712587159650,74.4,71715.0998,44.8,-0.21751,8e-05,14.49356]
[1712587159977,74.4,71715.0998,44.8,-0.21751,8e-05,14.49356]
[1712587160033,74.4,71715.0998,44.8,-0.21751,8e-05,14.49356]
[1712587160182,74.39,71715.1673,44.8,-0.2175,8e-05,14.49318]
[1712587160363,74.39,71715.1673,44.8,-0.2175,8e-05,14.49318]
[1712587160543,74.39,71715.1673,44.8,-0.2175,8e-05,14.49318]
[1712587160948,74.39,71715.1673,44.8,-0.2175,8e-05,14.49318]
[1712587161006,74.39,71715.1673,44.8,-0.2175,8e-05,14.49318]
[1712587163163,74.39,71687.1734,44.8,-0.21974,8e-05,14.5735]
[1712587165308,74.39,71687.052,44.8,-0.21975,8e-05,14.57361]
[1712587165316,74.39,71687.052,44.8,-0.21975,8e-05,14.57361]
[1712587165738,74.39,71687.052,44.8,-0.21975,8e-05,14.57361]
[1712587165903,74.39,71687.052,44.8,-0.21975,8e-05,14.57361]
[1712587166704,74.39,71687.4323,44.8,-0.21971,8e-05,14.5724]
[1712587171518,74.38,71683.9868,44.8,-0.21993,8e-05,14.57715]
[1712587173027,74.38,71680.4484,44.8,-0.22021,8e-05,14.58717]
[1712587174560,74.38,71679.4146,44.8,-0.22029,8e-05,14.58986]
[1712587174599,74.38,71679.4146,44.8,-0.22029,8e-05,14.58986]
[1712587174624,74.38,71679.4146,44.8,-0.22029,8e-05,14.58986]
[1712587179276,74.37,71661.3852,44.8,-0.22173,8e-05,14.64069]
[1712587184313,74.36,71660.2708,44.8,-0.2218,8e-05,14.64296]
[1712587189349,74.36,71661.0136,44.8,-0.22172,8e-05,14.64012]
[1712587190380,74.36,71661.0136,44.8,-0.22172,8e-05,14.64012]
[1712587190751,74.36,71661.0136,44.8,-0.22172,8e-05,14.64012]
[1712587191187,74.36,71661.0136,44.8,-0.22172,8e-05,14.64012]
[1712587194519,74.35,71668.3075,44.8,-0.2211,8e-05,14.61826]
[1712587195163,74.35,71668.3075,44.8,-0.2211,8e-05,14.61826]
[1712587195699,74.35,71668.3075,44.8,-0.2211,8e-05,14.61826]
[1712587196848,74.35,71669.944,44.8,-0.22096,8e-05,14.61341]
[1712587197111,74.35,71669.944,44.8,-0.22096,8e-05,14.61341]
[1712587197414,74.34,71675.8302,44.8,-0.22048,8e-05,14.59639]
[1712587197486,74.34,71675.8302,44.8,-0.22048,8e-05,14.59639]
[1712587198045,74.34,71675.8302,44.8,-0.22048,8e-05,14.59639]
[1712587198371,74.34,71675.8302,44.8,-0.22048,8e-05,14.59639]
[1712587198468,74.34,71677.0326,44.8,-0.22038,8e-05,14.5928]
[1712587198562,74.34,71677.0326,44.8,-0.22038,8e-05,14.5928]
[1712587199420,74.34,71643.1048,44.8,-0.22313,8e-05,14.68964]
[1712587201250,74.34,71640.6416,44.8,-0.22333,8e-05,14.69641]
[1712587201562,74.34,71648.895,44.8,-0.22265,8e-05,14.67263]
[1712587202942,74.33,71644.5414,44.8,-0.223,8e-05,14.68481]
[1712587203144,74.33,71644.5414,44.8,-0.223,8e-05,14.68481]
[1712587203161,74.33,71644.5414,44.8,-0.223,8e-05,14.68481]
[1712587203449,74.33,71623.6113,44.8,-0.2247,8e-05,14.74414]
[1712587203964,74.33,71623.6113,44.8,-0.2247,8e-05,14.74414]
[1712587206649,74.33,71615.3611,44.8,-0.22536,8e-05,14.76704]
[1712587208760,74.32,71619.009,44.8,-0.22505,8e-05,14.75639]
[1712587212869,74.32,71612.8352,44.8,-0.22554,8e-05,14.77333]
[1712587218554,74.31,71609.7079,44.8,-0.22578,8e-05,14.7813]
[1712587223016,74.3,71610.9332,44.8,-0.22566,8e-05,14.77718]
[1712587227075,74.3,71611.9585,44.8,-0.22556,8e-05,14.7736]
[1712587228133,74.3,71614.7203,44.8,-0.22533,8e-05,14.76561]
[1712587233148,74.29,71615.4659,44.8,-0.2252,8e-05,14.75794]
[1712587238695,74.28,71610.0619,44.8,-0.22561,8e-05,14.77235]
[1712587241282,74.27,71608.4526,44.8,-0.22574,8e-05,14.7766]
[1712587246751,74.26,71612.635,44.8,-0.22537,8e-05,14.76378]
[1712587251785,74.26,71614.0856,44.8,-0.22523,8e-05,14.75896]
[1712587256637,74.25,71613.6421,44.8,-0.22525,8e-05,14.75967]
[1712587257338,74.25,71613.1077,44.8,-0.22529,8e-05,14.76105]
[1712587257690,74.25,71613.1077,44.8,-0.22529,8e-05,14.76105]
[1712587258041,74.25,71614.2742,44.8,-0.22519,8e-05,14.7576]
[1712587258192,74.25,71614.2742,44.8,-0.22519,8e-05,14.7576]
[1712587258267,74.25,71614.2742,44.8,-0.22519,8e-05,14.7576]
[1712587263871,74.24,71596.4474,44.8,-0.22663,8e-05,14.80708]
[1712587264472,74.24,71596.4474,44.8,-0.22663,8e-05,14.80708]
[1712587264599,74.24,71596.4474,44.8,-0.22663,8e-05,14.80708]
[1712587268168,74.23,71610.941,44.8,-0.22542,8e-05,14.76522]
[1712587268378,74.23,71610.941,44.8,-0.22542,8e-05,14.76522]
[1712587272792,74.23,71609.344,44.8,-0.22553,8e-05,14.76899]
[1712587273069,74.23,71609.344,44.8,-0.22553,8e-05,14.76899]
[1712587273688,74.23,71609.344,44.8,-0.22553,8e-05,14.76899]
[1712587273801,74.23,71609.344,44.8,-0.22553,8e-05,14.76899]
[1712587273895,74.23,71609.344,44.8,-0.22553,8e-05,14.76899]
[1712587274083,74.22,71610.1166,44.8,-0.22546,8e-05,14.76665]
[1712587274512,74.22,71610.1166,44.8,-0.22546,8e-05,14.76665]
[1712587274721,74.22,71610.1166,44.8,-0.22546,8e-05,14.76665]
[1712587276357,74.22,71635.4564,44.8,-0.22337,8e-05,14.69418]
[1712587276369,74.22,71635.4564,44.8,-0.22337,8e-05,14.69418]
[1712587276690,74.22,71635.4564,44.8,-0.22337,8e-05,14.69418]
[1712587277690,74.22,71633.6529,44.8,-0.22352,8e-05,14.69921]
[1712587277734,74.22,71633.6529,44.8,-0.22352,8e-05,14.69921]
[1712587281483,74.21,71637.3893,44.8,-0.22318,8e-05,14.68744]
[1712587282111,74.21,71637.3893,44.8,-0.22318,8e-05,14.68744]
[1712587284237,74.21,71638.0485,44.8,-0.22312,8e-05,14.68507]
[1712587289553,74.19,71639.6561,44.8,-0.22295,8e-05,14.67916]
[1712587290196,74.19,71640.974,44.8,-0.22284,8e-05,14.67517]
[1712587293078,74.19,71657.4276,44.8,-0.22144,8e-05,14.62292]
[1712587294442,74.19,71657.4008,44.8,-0.22144,8e-05,14.62283]
[1712587294831,74.19,71657.4008,44.8,-0.22144,8e-05,14.62283]
[1712587298058,74.18,71651.0316,44.8,-0.22195,8e-05,14.64075]
[1712587298064,74.18,71651.0316,44.8,-0.22195,8e-05,14.64075]
[1712587299164,74.18,71641.8647,44.8,-0.22268,8e-05,14.66637]
[1712587304372,74.17,71651.5528,44.8,-0.22186,8e-05,14.63764]
[1712587304840,74.17,71651.5528,44.8,-0.22186,8e-05,14.63764]
[1712587308739,74.16,71641.7943,44.8,-0.22264,8e-05,14.66482]
[1712587308742,74.16,71641.7943,44.8,-0.22264,8e-05,14.66482]
[1712587309526,74.16,71640.1016,44.8,-0.22277,8e-05,14.66945]
[1712587312214,74.15,71664.3167,44.8,-0.22078,8e-05,14.59948]
[1712587312430,74.15,71664.3167,44.8,-0.22078,8e-05,14.59948]
[1712587314335,74.15,71655.7178,44.8,-0.22147,8e-05,14.62389]
[1712587315325,74.15,71655.9496,44.8,-0.22145,8e-05,14.62307]
[1712587316607,74.15,71658.0523,44.8,-0.22127,8e-05,14.61688]
[1712587316767,74.15,71658.0523,44.8,-0.22127,8e-05,14.61688]
[1712587316974,74.15,71658.0523,44.8,-0.22127,8e-05,14.61688]
[1712587317277,74.15,71658.0523,44.8,-0.22127,8e-05,14.61688]
[1712587319074,74.15,71665.4996,44.8,-0.22067,8e-05,14.59534]
[1712587321911,74.14,71687.0033,44.8,-0.21892,8e-05,14.53317]
[1712587322524,74.14,71691.6763,44.8,-0.21854,8e-05,14.51958]
[1712587324150,74.14,71683.8229,44.8,-0.21917,8e-05,14.54219]
[1712587324915,74.14,71683.8229,44.8,-0.21917,8e-05,14.54219]
[1712587325305,74.14,71660.4149,44.8,-0.22106,8e-05,14.60938]
[1712587329073,74.14,71659.1952,44.8,-0.22115,8e-05,14.61245]
[1712587329432,74.14,71659.478,44.8,-0.22112,8e-05,14.6115]
[1712587331996,74.13,71660.4919,44.8,-0.22104,8e-05,14.60831]
[1712587333511,74.13,71671.0275,44.8,-0.22017,8e-05,14.57776]
[1712587339404,74.12,71662.468,44.8,-0.22085,8e-05,14.60157]
[1712587344438,74.12,71652.0165,44.8,-0.22168,8e-05,14.63081]
[1712587347456,74.11,71656.4337,44.8,-0.2213,8e-05,14.61765]
[1712587347547,74.11,71656.4337,44.8,-0.2213,8e-05,14.61765]
[1712587349866,74.11,71646.5904,44.8,-0.2221,8e-05,14.64556]
[1712587350772,74.11,71641.6692,44.8,-0.22249,8e-05,14.65947]
[1712587356526,74.1,71637.3618,44.8,-0.22277,8e-05,14.66601]
[1712587361561,74.09,71653.2185,44.8,-0.22145,8e-05,14.61964]
[1712587365485,74.08,71638.4386,44.8,-0.22264,8e-05,14.66147]
[1712587366313,74.08,71638.4386,44.8,-0.22264,8e-05,14.66147]
[1712587366402,74.08,71638.4386,44.8,-0.22264,8e-05,14.66147]
[1712587367099,74.08,71634.891,44.8,-0.22293,8e-05,14.67162]
[1712587370412,74.08,71619.4062,44.8,-0.2242,8e-05,14.7157]
[1712587371841,74.08,71632.1185,44.8,-0.22315,8e-05,14.67923]
[1712587377673,74.08,71635.2694,44.8,-0.22289,8e-05,14.6701]
[1712587381854,74.08,71627.0195,44.8,-0.22356,8e-05,14.69353]
[1712587382732,74.07,71617.1823,44.8,-0.22437,8e-05,14.72157]
[1712587382832,74.07,71617.1823,44.8,-0.22437,8e-05,14.72157]
[1712587383415,74.07,71617.1823,44.8,-0.22437,8e-05,14.72157]
[1712587383537,74.07,71617.1823,44.8,-0.22437,8e-05,14.72157]
[1712587383582,74.07,71617.1823,44.8,-0.22437,8e-05,14.72157]
[1712587383725,74.07,71605.5434,44.8,-0.22532,8e-05,14.75466]
[1712587383772,74.07,71605.5434,44.8,-0.22532,8e-05,14.75466]
[1712587383866,74.07,71605.5434,44.8,-0.22532,8e-05,14.75466]
[1712587385717,74.07,71605.5434,44.8,-0.22532,8e-05,14.75466]
[1712587385752,74.07,71599.3157,44.8,-0.22583,8e-05,14.77223]
[1712587388495,74.07,71602.2257,44.8,-0.22558,8e-05,14.76367]
[1712587388510,74.07,71602.2257,44.8,-0.22558,8e-05,14.76367]
[1712587388577,74.07,71602.2257,44.8,-0.22558,8e-05,14.76367]
[1712587388911,74.07,71599.8766,44.8,-0.22577,8e-05,14.77022]
[1712587390923,74.07,71589.4039,44.8,-0.22663,8e-05,14.79977]
[1712587390993,74.07,71589.4039,44.8,-0.22663,8e-05,14.79977]
[1712587398063,74.06,71580.4465,44.8,-0.22735,8e-05,14.82426]
[1712587398152,74.06,71580.4465,44.8,-0.22735,8e-05,14.82426]
[1712587398238,74.06,71580.4465,44.8,-0.22735,8e-05,14.82426]
[1712587399436,74.06,71580.8183,44.8,-0.22731,8e-05,14.82306]
[1712587400571,74.06,71573.1284,44.8,-0.22795,8e-05,14.84498]
[1712587401530,74.06,71553.7727,44.8,-0.22957,8e-05,14.89985]
[1712587401601,74.06,71553.7727,44.8,-0.22957,8e-05,14.89985]
[1712587401742,74.06,71553.7727,44.8,-0.22957,8e-05,14.89985]
[1712587402065,74.06,71553.7727,44.8,-0.22957,8e-05,14.89985]
[1712587405534,74.06,71548.2642,44.8,-0.23003,8e-05,14.91547]
[1712587406599,74.06,71546.8227,44.8,-0.23015,8e-05,14.91956]
[1712587408884,74.06,71545.5536,44.8,-0.23026,8e-05,14.92317]
[1712587409113,74.06,71535.0036,44.8,-0.23114,8e-05,14.95286]
[1712587409826,74.06,71535.0036,44.8,-0.23114,8e-05,14.95286]
[1712587411558,74.06,71536.5948,44.8,-0.23101,8e-05,14.94836]
[1712587411562,74.06,71536.5948,44.8,-0.23101,8e-05,14.94836]
[1712587416955,74.06,71547.1264,44.8,-0.23009,8e-05,14.91422]
[1712587417566,74.06,71547.1264,44.8,-0.23009,8e-05,14.91422]
[1712587417568,74.06,71547.1264,44.8,-0.23009,8e-05,14.91422]
[1712587417757,74.06,71547.1264,44.8,-0.23009,8e-05,14.91422]
[1712587420257,74.06,71542.909,44.8,-0.23044,8e-05,14.92615]
[1712587424442,74.06,71540.3299,44.8,-0.23065,8e-05,14.93341]
[1712587425117,74.06,71540.1948,44.8,-0.23067,8e-05,14.93379]
[1712587425320,74.06,71540.1948,44.8,-0.23067,8e-05,14.93379]
[1712587426673,74.06,71542.3111,44.8,-0.23049,8e-05,14.92783]
[1712587426874,74.06,71542.3111,44.8,-0.23049,8e-05,14.92783]
[1712587427895,74.06,71543.3483,44.8,-0.2304,8e-05,14.92492]
[1712587430746,74.06,71539.9974,44.8,-0.23068,8e-05,14.93436]
[1712587435940,74.06,71534.9588,44.8,-0.2311,8e-05,14.94848]
[1712587436118,74.06,71539.1913,44.8,-0.23075,8e-05,14.93656]
[1712587436321,74.06,71539.1913,44.8,-0.23075,8e-05,14.93656]
[1712587436728,74.06,71539.1913,44.8,-0.23075,8e-05,14.93656]
[1712587436737,74.06,71539.1913,44.8,-0.23075,8e-05,14.93656]
[1712587436981,74.06,71539.1913,44.8,-0.23075,8e-05,14.93656]
[1712587437479,74.06,71533.3536,44.8,-0.23124,8e-05,14.95297]
[1712587438298,74.06,71533.3536,44.8,-0.23124,8e-05,14.95297]
[1712587438630,74.06,71533.3536,44.8,-0.23124,8e-05,14.95297]
[1712587439113,74.06,71478.751,44.8,-0.23583,8e-05,15.10549]
[1712587439511,74.06,71478.751,44.8,-0.23583,8e-05,15.10549]
[1712587439726,74.06,71478.751,44.8,-0.23583,8e-05,15.10549]
[1712587440542,74.06,71476.4122,44.8,-0.23603,8e-05,15.11188]
[1712587440582,74.06,71476.4122,44.8,-0.23603,8e-05,15.11188]
[1712587440721,74.06,71476.4122,44.8,-0.23603,8e-05,15.11188]
[1712587441180,74.05,71472.2165,44.8,-0.23638,8e-05,15.12341]
[1712587441967,74.05,71472.2165,44.8,-0.23638,8e-05,15.12341]
[1712587442446,74.05,71462.3838,44.8,-0.23721,9e-05,15.15052]
[1712587442512,74.05,71462.3838,44.8,-0.23721,9e-05,15.15052]
[1712587442772,74.05,71462.3838,44.8,-0.23721,9e-05,15.15052]
[1712587442782,74.05,71462.3838,44.8,-0.23721,9e-05,15.15052]
[1712587444380,74.05,71456.7462,44.8,-0.23768,9e-05,15.16578]
[1712587445005,74.05,71456.7462,44.8,-0.23768,9e-05,15.16578]
[1712587446711,74.04,71457.9464,44.8,-0.23757,9e-05,15.1621]
[1712587447065,74.04,71457.9464,44.8,-0.23757,9e-05,15.1621]
[1712587447218,74.04,71453.4745,44.8,-0.23794,9e-05,15.17429]
[1712587447399,74.04,71453.4745,44.8,-0.23794,9e-05,15.17429]
[1712587448127,74.04,71453.4745,44.8,-0.23794,9e-05,15.17429]
[1712587448272,74.04,71453.3542,44.8,-0.23795,9e-05,15.17443]
[1712587448737,74.04,71453.3542,44.8,-0.23795,9e-05,15.17443]
[1712587449391,74.04,71455.2493,44.8,-0.23778,9e-05,15.169]
[1712587449442,74.04,71455.2493,44.8,-0.23778,9e-05,15.169]
[1712587449699,74.04,71455.2493,44.8,-0.23778,9e-05,15.169]
[1712587452203,74.03,71471.7794,44.8,-0.23636,8e-05,15.1227]
[1712587454135,74.03,71470.552,44.8,-0.23646,8e-05,15.12598]
[1712587454857,74.03,71468.6086,44.8,-0.23662,8e-05,15.13124]
[1712587455883,74.03,71462.9559,44.8,-0.2371,9e-05,15.14677]
[1712587459216,74.02,71458.2495,44.8,-0.23748,9e-05,15.15929]
[1712587461957,74.02,71470.6787,44.8,-0.23641,8e-05,15.12435]
[1712587463252,74.02,71469.226,44.8,-0.23653,8e-05,15.12825]
[1712587464779,74.02,71463.8839,44.8,-0.23698,9e-05,15.14278]
[1712587464911,74.02,71463.8839,44.8,-0.23698,9e-05,15.14278]
[1712587466007,74.01,71468.1889,44.8,-0.23661,8e-05,15.13069]
[1712587466079,74.01,71468.1889,44.8,-0.23661,8e-05,15.13069]
[1712587466622,74.01,71468.1433,44.8,-0.23661,8e-05,15.13068]
[1712587467307,74.01,71488.3568,44.8,-0.23489,8e-05,15.07435]
[1712587468316,74.01,71506.8094,44.8,-0.23333,8e-05,15.02268]
[1712587468777,74.01,71506.8094,44.8,-0.23333,8e-05,15.02268]
[1712587471336,74.01,71522.083,44.8,-0.232,8e-05,14.97507]
[1712587472792,74.01,71521.6318,44.8,-0.23204,8e-05,14.97628]
[1712587473893,74.01,71518.9961,44.8,-0.23226,8e-05,14.98363]
[1712587473947,74.01,71518.9961,44.8,-0.23226,8e-05,14.98363]
[1712587474231,74.01,71518.9961,44.8,-0.23226,8e-05,14.98363]
[1712587474254,74.01,71518.9961,44.8,-0.23226,8e-05,14.98363]
[1712587474312,74.01,71518.9961,44.8,-0.23226,8e-05,14.98363]
[1712587474381,74.01,71524.2866,44.8,-0.23181,8e-05,14.96873]
[1712587474559,74.01,71524.2866,44.8,-0.23181,8e-05,14.96873]
[1712587474605,74.01,71524.2866,44.8,-0.23181,8e-05,14.96873]
[1712587474758,74.01,71524.2866,44.8,-0.23181,8e-05,14.96873]
[1712587475252,74.01,71524.2866,44.8,-0.23181,8e-05,14.96873]
[1712587475315,74.01,71524.2866,44.8,-0.23181,8e-05,14.96873]
[1712587475474,74.01,71530.645,44.8,-0.23128,8e-05,14.95083]
[1712587475484,74.01,71530.645,44.8,-0.23128,8e-05,14.95083]
[1712587475496,74.01,71530.645,44.8,-0.23128,8e-05,14.95083]
[1712587475715,74.01,71530.645,44.8,-0.23128,8e-05,14.95083]
[1712587477857,74.0,71551.5953,44.8,-0.22952,8e-05,14.8915]
[1712587477868,74.0,71551.5953,44.8,-0.22952,8e-05,14.8915]
[1712587477877,74.0,71551.5953,44.8,-0.22952,8e-05,14.8915]
[1712587478691,74.0,71550.9135,44.8,-0.22957,8e-05,14.89322]
[1712587478949,74.0,71550.9135,44.8,-0.22957,8e-05,14.89322]
[1712587479000,74.0,71550.9135,44.8,-0.22957,8e-05,14.89322]
[1712587479063,74.0,71550.9135,44.8,-0.22957,8e-05,14.89322]
[1712587479361,74.0,71550.9135,44.8,-0.22957,8e-05,14.89322]
[1712587481407,74.0,71529.4532,44.8,-0.23137,8e-05,14.95383]
[1712587482163,74.0,71529.4532,44.8,-0.23137,8e-05,14.95383]
[1712587482177,74.0,71529.4532,44.8,-0.23137,8e-05,14.95383]
[1712587482439,74.0,71530.1575,44.8,-0.23131,8e-05,14.95183]
[1712587482645,74.0,71530.1575,44.8,-0.23131,8e-05,14.95183]
[1712587483497,74.0,71527.8401,44.8,-0.2315,8e-05,14.95833]
[1712587483942,74.0,71527.8401,44.8,-0.2315,8e-05,14.95833]
[1712587484037,74.0,71527.8401,44.8,-0.2315,8e-05,14.95833]
[1712587484427,74.0,71510.3341,44.8,-0.23297,8e-05,15.00741]
[1712587485438,74.0,71492.0436,44.8,-0.23451,8e-05,15.05844]
[1712587487210,74.0,71491.9663,44.8,-0.23451,8e-05,15.05852]
[1712587488223,74.0,71494.2059,44.8,-0.23432,8e-05,15.05213]
[1712587488782,74.0,71499.2346,44.8,-0.23389,8e-05,15.03805]
[1712587489176,74.0,71499.2346,44.8,-0.23389,8e-05,15.03805]
[1712587489463,74.0,71478.8165,44.8,-0.23562,8e-05,15.09494]
[1712587491436,73.99,71498.5142,44.8,-0.23394,8e-05,15.0397]
[1712587492376,73.99,71498.5142,44.8,-0.23394,8e-05,15.0397]
[1712587496534,73.99,71501.0887,44.8,-0.23371,8e-05,15.03201]
[1712587502503,73.99,71491.0664,44.8,-0.23455,8e-05,15.05974]
[1712587504329,73.99,71489.8164,44.8,-0.23465,8e-05,15.06312]
[1712587504443,73.99,71489.8164,44.8,-0.23465,8e-05,15.06312]
[1712587504620,73.98,71485.706,44.8,-0.235,8e-05,15.07452]
[1712587504890,73.98,71485.706,44.8,-0.235,8e-05,15.07452]
[1712587505735,73.98,71483.6094,44.8,-0.23518,8e-05,15.08029]
[1712587505974,73.98,71483.6094,44.8,-0.23518,8e-05,15.08029]
[1712587506471,73.98,71466.0582,44.8,-0.23666,9e-05,15.12901]
[1712587507387,73.98,71466.0582,44.8,-0.23666,9e-05,15.12901]
[1712587509436,73.98,71493.8384,44.8,-0.2343,8e-05,15.05123]
[1712587511817,73.98,71489.4837,44.8,-0.23466,8e-05,15.0632]
[1712587511824,73.98,71489.4837,44.8,-0.23466,8e-05,15.0632]
[1712587511832,73.98,71489.4837,44.8,-0.23466,8e-05,15.0632]
[1712587512113,73.98,71489.4837,44.8,-0.23466,8e-05,15.0632]
[1712587513208,73.98,71495.8202,44.8,-0.23412,8e-05,15.04537]
[1712587515067,73.97,71517.6116,44.8,-0.23228,8e-05,14.98415]
[1712587519689,73.97,71525.4887,44.8,-0.23161,8e-05,14.9617]
[1712587519749,73.97,71525.4887,44.8,-0.23161,8e-05,14.9617]
[1712587519831,73.97,71525.4887,44.8,-0.23161,8e-05,14.9617]
[1712587520106,73.97,71525.4887,44.8,-0.23161,8e-05,14.9617]
[1712587520505,73.97,71525.4887,44.8,-0.23161,8e-05,14.9617]
[1712587520631,73.97,71525.4887,44.8,-0.23161,8e-05,14.9617]
[1712587520650,73.97,71525.4887,44.8,-0.23161,8e-05,14.9617]
[1712587521129,73.97,71531.2706,44.8,-0.23112,8e-05,14.94541]
[1712587521235,73.97,71531.2706,44.8,-0.23112,8e-05,14.94541]
[1712587521244,73.97,71531.2706,44.8,-0.23112,8e-05,14.94541]
[1712587521424,73.97,71531.2706,44.8,-0.23112,8e-05,14.94541]
[1712587521565,73.97,71535.3395,44.8,-0.23078,8e-05,14.93395]
[1712587522336,73.97,71535.3395,44.8,-0.23078,8e-05,14.93395]
[1712587522398,73.97,71535.3395,44.8,-0.23078,8e-05,14.93395]
[1712587522699,73.97,71565.5605,44.8,-0.22825,8e-05,14.84834]
[1712587522758,73.97,71565.5605,44.8,-0.22825,8e-05,14.84834]
[1712587523003,73.97,71565.5605,44.8,-0.22825,8e-05,14.84834]
[1712587523141,73.97,71565.5605,44.8,-0.22825,8e-05,14.84834]
[1712587523330,73.97,71565.5605,44.8,-0.22825,8e-05,14.84834]
[1712587523609,73.97,71565.5605,44.8,-0.22825,8e-05,14.84834]
[1712587524196,73.97,71569.5998,44.8,-0.22792,8e-05,14.837]
[1712587525723,73.97,71537.8664,44.8,-0.23057,8e-05,14.9269]
[1712587526665,73.97,71537.8664,44.8,-0.23057,8e-05,14.9269]
[1712587527513,73.97,71538.2215,44.8,-0.23054,8e-05,14.92591]
[1712587528993,73.97,71535.9143,44.8,-0.23074,8e-05,14.93242]
[1712587529498,73.97,71535.9143,44.8,-0.23074,8e-05,14.93242]
[1712587532155,73.97,71542.5735,44.8,-0.23014,8e-05,14.90912]
[1712587533510,73.97,71544.4051,44.8,-0.22999,8e-05,14.904]
[1712587533619,73.97,71544.4051,44.8,-0.22999,8e-05,14.904]
[1712587535360,73.97,71554.077,44.8,-0.22918,8e-05,14.87672]
[1712587537845,73.98,71555.4966,44.8,-0.22907,8e-05,14.87295]
[1712587542245,73.98,71537.9777,44.8,-0.23054,8e-05,14.92267]
[1712587543068,73.98,71544.7042,44.8,-0.22998,8e-05,14.90372]
[1712587544366,73.98,71546.8154,44.8,-0.2298,8e-05,14.8978]
[1712587544576,73.98,71546.8154,44.8,-0.2298,8e-05,14.8978]
[1712587553919,73.99,71565.097,44.8,-0.2283,8e-05,14.84681]
[1712587555347,73.99,71565.7936,44.8,-0.22824,8e-05,14.84494]
[1712587555926,73.99,71565.7936,44.8,-0.22824,8e-05,14.84494]
[1712587556691,73.99,71568.5331,44.8,-0.22802,8e-05,14.83729]
[1712587560008,73.99,71573.276,44.8,-0.22763,8e-05,14.82414]
[1712587560981,73.99,71576.2155,44.8,-0.22739,8e-05,14.81584]
[1712587561315,73.99,71576.2155,44.8,-0.22739,8e-05,14.81584]
[1712587561439,73.99,71576.2155,44.8,-0.22739,8e-05,14.81584]
[1712587563200,73.99,71579.207,44.8,-0.22714,8e-05,14.80752]
[1712587563415,73.99,71579.207,44.8,-0.22714,8e-05,14.80752]
[1712587564175,73.99,71571.2888,44.8,-0.2278,8e-05,14.83007]
[1712587566222,73.99,71562.238,44.8,-0.22856,8e-05,14.85578]
[1712587566261,73.99,71562.238,44.8,-0.22856,8e-05,14.85578]
[1712587566311,73.99,71562.238,44.8,-0.22856,8e-05,14.85578]
[1712587567618,74.0,71559.7054,44.8,-0.22877,8e-05,14.86304]
[1712587567714,74.0,71559.7054,44.8,-0.22877,8e-05,14.86304]
[1712587568018,74.0,71539.4361,44.8,-0.23046,8e-05,14.92034]
[1712587569050,74.0,71533.3548,44.8,-0.23097,8e-05,14.93748]
[1712587569070,74.0,71533.3548,44.8,-0.23097,8e-05,14.93748]
[1712587569192,74.0,71533.3548,44.8,-0.23097,8e-05,14.93748]
[1712587569373,74.0,71533.3548,44.8,-0.23097,8e-05,14.93748]
[1712587569604,74.0,71533.3548,44.8,-0.23097,8e-05,14.93748]
[1712587570010,74.0,71533.3548,44.8,-0.23097,8e-05,14.93748]
[1712587570016,74.0,71533.3548,44.8,-0.23097,8e-05,14.93748]
[1712587570477,74.0,71530.3704,44.8,-0.23122,8e-05,14.94587]
[1712587570523,74.0,71530.3704,44.8,-0.23122,8e-05,14.94587]
[1712587571030,74.0,71530.3704,44.8,-0.23122,8e-05,14.94587]
[1712587573030,73.99,71525.7972,44.8,-0.23161,8e-05,14.95868]
[1712587574206,73.99,71528.7979,44.8,-0.23135,8e-05,14.9502]
[1712587574702,73.99,71528.7979,44.8,-0.23135,8e-05,14.9502]
[1712587576749,73.99,71517.2961,44.8,-0.23232,8e-05,14.98243]
[1712587579333,73.99,71520.2719,44.8,-0.23206,8e-05,14.97392]
[1712587579530,73.99,71520.2719,44.8,-0.23206,8e-05,14.97392]
[1712587580158,73.99,71515.9345,44.8,-0.23243,8e-05,14.98604]
[1712587580247,73.99,71515.9345,44.8,-0.23243,8e-05,14.98604]
[1712587580474,73.99,71515.9345,44.8,-0.23243,8e-05,14.98604]
[1712587580564,73.99,71515.9345,44.8,-0.23243,8e-05,14.98604]
[1712587580802,73.99,71515.9345,44.8,-0.23243,8e-05,14.98604]
[1712587580880,73.99,71515.9345,44.8,-0.23243,8e-05,14.98604]
[1712587581001,73.99,71515.9345,44.8,-0.23243,8e-05,14.98604]
[1712587583292,73.99,71505.8037,44.8,-0.23327,8e-05,15.01417]
[1712587583697,73.99,71505.8037,44.8,-0.23327,8e-05,15.01417]
[1712587583703,73.99,71505.8037,44.8,-0.23327,8e-05,15.01417]
[1712587588862,73.98,71507.3353,44.8,-0.23313,8e-05,15.00947]
[1712587589202,73.98,71504.8302,44.8,-0.23334,8e-05,15.0164]
[1712587590427,73.98,71511.6199,44.8,-0.23276,8e-05,14.99729]
[1712587595002,73.98,71505.9874,44.8,-0.23319,8e-05,15.00832]
[1712587596531,73.98,71494.5595,44.8,-0.23415,8e-05,15.04007]
[1712587596937,73.98,71494.5595,44.8,-0.23415,8e-05,15.04007]
[1712587599372,73.97,71493.9213,44.8,-0.23419,8e-05,15.0415]
[1712587600334,73.97,71493.2278,44.8,-0.23425,8e-05,15.04332]
[1712587600537,73.97,71493.2278,44.8,-0.23425,8e-05,15.04332]
[1712587600949,73.97,71493.2278,44.8,-0.23425,8e-05,15.04332]
[1712587601356,73.97,71490.8804,44.8,-0.23444,8e-05,15.04975]
[1712587601368,73.97,71490.8804,44.8,-0.23444,8e-05,15.04975]
[1712587607290,73.96,71504.6432,44.8,-0.23326,8e-05,15.01051]
[1712587611381,73.96,71498.3275,44.8,-0.23378,8e-05,15.02781]
[1712587613289,73.96,71494.7532,44.8,-0.23408,8e-05,15.03769]
[1712587614001,73.96,71491.4019,44.8,-0.23436,8e-05,15.04694]
[1712587614119,73.96,71491.4019,44.8,-0.23436,8e-05,15.04694]
[1712587614198,73.96,71491.4019,44.8,-0.23436,8e-05,15.04694]
[1712587614224,73.96,71491.4019,44.8,-0.23436,8e-05,15.04694]
[1712587614278,73.96,71491.4019,44.8,-0.23436,8e-05,15.04694]
[1712587615348,73.96,71472.6309,44.8,-0.23595,8e-05,15.09908]
[1712587616171,73.96,71472.6309,44.8,-0.23595,8e-05,15.09908]
[1712587617355,73.95,71470.6227,44.8,-0.23611,8e-05,15.10456]
[1712587617509,73.95,71465.4677,44.8,-0.23655,9e-05,15.11878]
[1712587617636,73.95,71465.4677,44.8,-0.23655,9e-05,15.11878]
[1712587617866,73.95,71465.4677,44.8,-0.23655,9e-05,15.11878]
[1712587617948,73.95,71465.4677,44.8,-0.23655,9e-05,15.11878]
[1712587618383,73.95,71460.9157,44.8,-0.23693,9e-05,15.13136]
[1712587618523,73.95,71460.9157,44.8,-0.23693,9e-05,15.13136]
[1712587618899,73.95,71460.9157,44.8,-0.23693,9e-05,15.13136]
[1712587618905,73.95,71460.9157,44.8,-0.23693,9e-05,15.13136]
[1712587619657,73.95,71450.6813,44.8,-0.2378,9e-05,15.15965]
[1712587620221,73.95,71450.6813,44.8,-0.2378,9e-05,15.15965]
[1712587621953,73.95,71448.2934,44.8,-0.238,9e-05,15.16619]
[1712587622093,73.95,71448.2934,44.8,-0.238,9e-05,15.16619]
[1712587622523,73.95,71450.0329,44.8,-0.23785,9e-05,15.16132]
[1712587623866,73.95,71446.2324,44.8,-0.23818,9e-05,15.17181]
[1712587624158,73.95,71446.2324,44.8,-0.23818,9e-05,15.17181]
[1712587624233,73.95,71446.2324,44.8,-0.23818,9e-05,15.17181]
[1712587624280,73.95,71446.2324,44.8,-0.23818,9e-05,15.17181]
[1712587624386,73.95,71446.2324,44.8,-0.23818,9e-05,15.17181]
[1712587624855,73.95,71436.0463,44.8,-0.23905,9e-05,15.19994]
[1712587625064,73.95,71436.0463,44.8,-0.23905,9e-05,15.19994]
[1712587625238,73.95,71436.0463,44.8,-0.23905,9e-05,15.19994]
[1712587625272,73.95,71436.0463,44.8,-0.23905,9e-05,15.19994]
[1712587625486,73.95,71436.0463,44.8,-0.23905,9e-05,15.19994]
[1712587625826,73.95,71436.0463,44.8,-0.23905,9e-05,15.19994]
[1712587625968,73.95,71436.0463,44.8,-0.23905,9e-05,15.19994]
[1712587626426,73.95,71408.0211,44.8,-0.24145,9e-05,15.27697]
[1712587627432,73.95,71377.1415,44.8,-0.24412,9e-05,15.3614]
[1712587630310,73.95,71382.4976,44.8,-0.24365,9e-05,15.34677]
[1712587632706,73.95,71381.2039,44.8,-0.24376,9e-05,15.35026]
[1712587633169,73.95,71381.2039,44.8,-0.24376,9e-05,15.35026]
[1712587634032,73.95,71374.0873,44.8,-0.24438,9e-05,15.36963]
[1712587635130,73.95,71369.696,44.8,-0.24476,9e-05,15.38155]
[1712587635229,73.95,71369.696,44.8,-0.24476,9e-05,15.38155]
[1712587636230,73.95,71363.4794,44.8,-0.2453,9e-05,15.3984]
[1712587636851,73.94,71357.0919,44.8,-0.24585,9e-05,15.41566]
[1712587638436,73.94,71389.295,44.8,-0.24305,9e-05,15.32793]
[1712587638693,73.94,71389.295,44.8,-0.24305,9e-05,15.32793]
[1712587638844,73.94,71389.295,44.8,-0.24305,9e-05,15.32793]
[1712587640128,73.94,71392.7106,44.8,-0.24276,9e-05,15.31861]
[1712587641324,73.94,71396.4525,44.8,-0.24244,9e-05,15.30841]
[1712587641637,73.95,71394.8958,44.8,-0.24257,9e-05,15.31271]
[1712587641964,73.95,71394.8958,44.8,-0.24257,9e-05,15.31271]
[1712587642096,73.95,71394.8958,44.8,-0.24257,9e-05,15.31271]
[1712587642989,73.95,71404.2216,44.8,-0.24177,9e-05,15.28721]
[1712587643545,73.95,71425.1789,44.8,-0.23997,9e-05,15.22953]
[1712587643971,73.95,71425.1789,44.8,-0.23997,9e-05,15.22953]
[1712587644123,73.95,71425.1789,44.8,-0.23997,9e-05,15.22953]
[1712587644792,73.94,71435.2101,44.8,-0.23911,9e-05,15.20178]
[1712587644810,73.94,71435.2101,44.8,-0.23911,9e-05,15.20178]
[1712587644867,73.94,71435.2101,44.8,-0.23911,9e-05,15.20178]
[1712587645558,73.94,71411.6049,44.8,-0.24113,9e-05,15.26672]
[1712587646036,73.94,71411.6049,44.8,-0.24113,9e-05,15.26672]
[1712587646210,73.94,71411.6049,44.8,-0.24113,9e-05,15.26672]
[1712587649584,73.94,71430.2693,44.8,-0.23951,9e-05,15.21486]
[1712587650478,73.94,71429.841,44.8,-0.23955,9e-05,15.216]
[1712587650729,73.94,71429.841,44.8,-0.23955,9e-05,15.216]
[1712587650748,73.94,71429.841,44.8,-0.23955,9e-05,15.216]
[1712587651300,73.94,71429.841,44.8,-0.23955,9e-05,15.216]
[1712587654869,73.93,71431.0422,44.8,-0.23939,9e-05,15.20778]
[1712587655486,73.93,71431.0422,44.8,-0.23939,9e-05,15.20778]
[1712587656287,73.93,71435.2832,44.8,-0.23903,9e-05,15.196]
[1712587657657,73.93,71442.8954,44.8,-0.23837,9e-05,15.17484]
[1712587657684,73.93,71442.8954,44.8,-0.23837,9e-05,15.17484]
[1712587657685,73.93,71442.8954,44.8,-0.23837,9e-05,15.17484]
[1712587657795,73.93,71442.8954,44.8,-0.23837,9e-05,15.17484]
[1712587658118,73.93,71442.8954,44.8,-0.23837,9e-05,15.17484]
[1712587659272,73.93,71448.7981,44.8,-0.23787,9e-05,15.15847]
[1712587659947,73.93,71448.0107,44.8,-0.23793,9e-05,15.16048]
[1712587660035,73.93,71448.0107,44.8,-0.23793,9e-05,15.16048]
[1712587660664,73.93,71471.4442,44.8,-0.23593,8e-05,15.09526]
[1712587660873,73.93,71471.4442,44.8,-0.23593,8e-05,15.09526]
[1712587661987,73.93,71484.6176,44.8,-0.23481,8e-05,15.05846]
[1712587662294,73.93,71484.6176,44.8,-0.23481,8e-05,15.05846]
[1712587662313,73.93,71484.6176,44.8,-0.23481,8e-05,15.05846]
[1712587662547,73.93,71491.3071,44.8,-0.23424,8e-05,15.03972]
[1712587662785,73.93,71491.3071,44.8,-0.23424,8e-05,15.03972]
[1712587663703,73.93,71488.4052,44.8,-0.23449,8e-05,15.0478]
[1712587664693,73.93,71505.8885,44.8,-0.23301,8e-05,14.99885]
[1712587665878,73.93,71505.3273,44.8,-0.23306,8e-05,15.00044]
[1712587666085,73.93,71505.3273,44.8,-0.23306,8e-05,15.00044]
[1712587668396,73.93,71509.9549,44.8,-0.23267,8e-05,14.9875]
[1712587670196,73.93,71515.9472,44.8,-0.23217,8e-05,14.97077]
[1712587670333,73.93,71515.9472,44.8,-0.23217,8e-05,14.97077]
[1712587672447,73.93,71520.611,44.8,-0.23177,8e-05,14.9576]
[1712587672910,73.93,71519.666,44.8,-0.23185,8e-05,14.96023]
[1712587673364,73.93,71519.666,44.8,-0.23185,8e-05,14.96023]
[1712587674416,73.93,71519.4926,44.8,-0.23187,8e-05,14.96069]
[1712587675453,73.93,71522.7252,44.8,-0.23159,8e-05,14.95157]
[1712587677043,73.93,71514.6366,44.8,-0.23227,8e-05,14.97425]
[1712587677225,73.93,71514.6366,44.8,-0.23227,8e-05,14.97425]
[1712587678143,73.93,71516.9255,44.8,-0.23208,8e-05,14.96777]
[1712587681282,73.93,71526.2965,44.8,-0.23129,8e-05,14.94137]
[1712587681570,73.93,71526.2965,44.8,-0.23129,8e-05,14.94137]
[1712587683131,73.93,71515.6588,44.8,-0.23218,8e-05,14.97126]
[1712587688023,73.93,71520.393,44.8,-0.23178,8e-05,14.95783]
[1712587689877,73.92,71497.495,44.8,-0.23371,8e-05,15.02194]
[1712587690248,73.92,71497.495,44.8,-0.23371,8e-05,15.02194]
[1712587690252,73.92,71497.495,44.8,-0.23371,8e-05,15.02194]
[1712587692547,73.92,71485.1004,44.8,-0.23475,8e-05,15.05655]
[1712587694316,73.92,71485.7223,44.8,-0.2347,8e-05,15.05476]
[1712587694316,73.92,71485.7223,44.8,-0.2347,8e-05,15.05476]
[1712587695451,73.92,71503.3178,44.8,-0.23321,8e-05,15.00539]
[1712587697076,73.92,71515.3947,44.8,-0.23219,8e-05,14.97137]
[1712587702970,73.92,71514.3597,44.8,-0.23227,8e-05,14.97406]
[1712587705910,73.92,71510.2655,44.8,-0.23261,8e-05,14.9854]
[1712587706258,73.92,71510.2655,44.8,-0.23261,8e-05,14.9854]
[1712587706313,73.92,71510.2655,44.8,-0.23261,8e-05,14.9854]
[1712587706549,73.92,71510.2655,44.8,-0.23261,8e-05,14.9854]
[1712587706976,73.92,71510.2655,44.8,-0.23261,8e-05,14.9854]
[1712587707012,73.92,71515.7505,44.8,-0.23215,8e-05,14.96994]
[1712587709010,73.92,71547.2093,44.8,-0.22951,8e-05,14.88127]
[1712587709739,73.92,71547.2093,44.8,-0.22951,8e-05,14.88127]
[1712587709949,73.92,71547.2093,44.8,-0.22951,8e-05,14.88127]
[1712587715060,73.92,71552.5038,44.8,-0.22904,8e-05,14.86218]
[1712587715137,73.92,71552.5038,44.8,-0.22904,8e-05,14.86218]
[1712587719825,73.92,71554.2106,44.8,-0.2289,8e-05,14.85769]
[1712587719894,73.92,71554.2106,44.8,-0.2289,8e-05,14.85769]
[1712587721839,73.93,71539.0967,44.8,-0.23017,8e-05,14.90058]
[1712587727144,73.93,71549.4567,44.8,-0.22931,8e-05,14.87166]
[1712587729819,73.93,71550.7067,44.8,-0.22921,8e-05,14.86827]
[1712587735011,73.93,71550.6147,44.8,-0.22923,8e-05,14.86891]
[1712587735883,73.94,71553.7059,44.8,-0.22898,8e-05,14.86024]
[1712587736782,73.94,71553.2616,44.8,-0.22902,8e-05,14.86159]
[1712587739838,73.94,71557.7811,44.8,-0.22865,8e-05,14.84905]
[1712587740099,73.94,71557.7811,44.8,-0.22865,8e-05,14.84905]
[1712587740283,73.94,71558.6668,44.8,-0.22858,8e-05,14.84664]
[1712587740458,73.94,71558.6668,44.8,-0.22858,8e-05,14.84664]
[1712587740799,73.94,71558.6668,44.8,-0.22858,8e-05,14.84664]
[1712587741380,73.94,71563.6295,44.8,-0.22816,8e-05,14.83266]
[1712587744302,73.94,71558.2244,44.8,-0.22862,8e-05,14.84828]
[1712587745148,73.94,71558.2244,44.8,-0.22862,8e-05,14.84828]
[1712587747061,73.95,71556.4912,44.8,-0.22877,8e-05,14.85336]
[1712587752318,73.95,71555.4511,44.8,-0.22887,8e-05,14.85678]
[1712587752718,73.95,71555.4511,44.8,-0.22887,8e-05,14.85678]
[1712587758361,73.95,71555.5071,44.8,-0.22888,8e-05,14.85702]
[1712587758402,73.95,71555.5071,44.8,-0.22888,8e-05,14.85702]
[1712587759718,73.95,71555.2252,44.8,-0.2289,8e-05,14.85791]
[1712587759910,73.95,71555.2252,44.8,-0.2289,8e-05,14.85791]
[1712587760564,73.95,71555.2252,44.8,-0.2289,8e-05,14.85791]
[1712587760567,73.95,71555.2252,44.8,-0.2289,8e-05,14.85791]
[1712587760998,73.95,71555.2252,44.8,-0.2289,8e-05,14.85791]
[1712587761003,73.95,71555.2252,44.8,-0.2289,8e-05,14.85791]
[1712587761028,73.95,71555.2252,44.8,-0.2289,8e-05,14.85791]
[1712587761380,73.96,71528.2266,44.8,-0.23117,8e-05,14.93424]
[1712587761441,73.96,71528.2266,44.8,-0.23117,8e-05,14.93424]
[1712587761540,73.96,71528.2266,44.8,-0.23117,8e-05,14.93424]
[1712587762421,73.96,71521.2954,44.8,-0.23175,8e-05,14.95373]
[1712587763611,73.95,71524.0865,44.8,-0.23151,8e-05,14.94585]
[1712587763906,73.95,71524.0865,44.8,-0.23151,8e-05,14.94585]
[1712587764349,73.95,71524.0865,44.8,-0.23151,8e-05,14.94585]
[1712587765109,73.95,71524.0865,44.8,-0.23151,8e-05,14.94585]
[1712587765409,73.96,71550.3688,44.8,-0.22931,8e-05,14.87173]
[1712587766514,73.96,71553.0207,44.8,-0.22909,8e-05,14.8643]
[1712587770525,73.96,71534.9488,44.8,-0.23061,8e-05,14.91551]
[1712587771672,73.96,71534.1737,44.8,-0.23063,8e-05,14.91316]
[1712587771787,73.96,71534.1737,44.8,-0.23063,8e-05,14.91316]
[1712587772222,73.96,71534.1737,44.8,-0.23063,8e-05,14.91316]
[1712587772415,73.96,71534.1737,44.8,-0.23063,8e-05,14.91316]
[1712587773160,73.96,71534.4932,44.8,-0.2306,8e-05,14.91228]
[1712587773162,73.96,71534.4932,44.8,-0.2306,8e-05,14.91228]
[1712587773215,73.96,71534.4932,44.8,-0.2306,8e-05,14.91228]
[1712587773238,73.96,71534.4932,44.8,-0.2306,8e-05,14.91228]
[1712587773436,73.96,71517.472,44.8,-0.23203,8e-05,14.96019]
[1712587773460,73.96,71517.472,44.8,-0.23203,8e-05,14.96019]
[1712587774169,73.96,71517.472,44.8,-0.23203,8e-05,14.96019]
[1712587774200,73.96,71517.472,44.8,-0.23203,8e-05,14.96019]
[1712587774480,73.96,71516.2985,44.8,-0.23213,8e-05,14.96345]
[1712587774979,73.96,71516.2985,44.8,-0.23213,8e-05,14.96345]
[1712587778151,73.96,71536.878,44.8,-0.2304,8e-05,14.90553]
[1712587778155,73.96,71536.878,44.8,-0.2304,8e-05,14.90553]
[1712587780206,73.96,71549.6209,44.8,-0.22933,8e-05,14.86938]
[1712587780253,73.96,71549.6209,44.8,-0.22933,8e-05,14.86938]
[1712587781502,73.95,71551.9905,44.8,-0.22913,8e-05,14.86251]
[1712587783556,73.96,71536.9606,44.8,-0.23039,8e-05,14.90513]
[1712587787485,73.96,71533.4454,44.8,-0.23069,8e-05,14.91509]
[1712587787539,73.96,71533.4454,44.8,-0.23069,8e-05,14.91509]
[1712587787583,73.96,71535.6088,44.8,-0.23051,8e-05,14.90901]
[1712587787591,73.96,71535.6088,44.8,-0.23051,8e-05,14.90901]
[1712587787611,73.96,71535.6088,44.8,-0.23051,8e-05,14.90901]
[1712587787634,73.96,71535.6088,44.8,-0.23051,8e-05,14.90901]
[1712587787900,73.96,71535.6088,44.8,-0.23051,8e-05,14.90901]
[1712587787915,73.96,71535.6088,44.8,-0.23051,8e-05,14.90901]
[1712587790590,73.96,71537.4106,44.8,-0.23035,8e-05,14.9038]
[1712587790681,73.96,71537.4106,44.8,-0.23035,8e-05,14.9038]
[1712587790918,73.96,71537.4106,44.8,-0.23035,8e-05,14.9038]
[1712587791117,73.96,71537.4106,44.8,-0.23035,8e-05,14.9038]
[1712587794663,73.96,71533.5334,44.8,-0.23068,8e-05,14.91482]
[1712587794706,73.96,71533.5334,44.8,-0.23068,8e-05,14.91482]
[1712587795863,73.96,71531.9214,44.8,-0.23082,8e-05,14.91938]
[1712587796012,73.96,71531.9214,44.8,-0.23082,8e-05,14.91938]
[1712587797396,73.96,71534.0925,44.8,-0.23063,8e-05,14.91327]
[1712587802666,73.96,71544.7359,44.8,-0.22975,8e-05,14.88352]
[1712587803978,73.96,71540.2078,44.8,-0.23013,8e-05,14.89635]
[1712587805196,73.96,71539.8958,44.8,-0.23016,8e-05,14.89727]
[1712587805332,73.96,71539.8958,44.8,-0.23016,8e-05,14.89727]
[1712587809257,73.96,71552.601,44.8,-0.22908,8e-05,14.86082]
[1712587809290,73.96,71552.601,44.8,-0.22908,8e-05,14.86082]
[1712587810680,73.95,71556.7544,44.8,-0.22873,8e-05,14.84891]
[1712587811018,73.95,71558.9947,44.8,-0.22854,8e-05,14.84241]
[1712587815841,73.95,71564.0725,44.8,-0.2281,8e-05,14.82736]
[1712587816735,73.95,71564.0725,44.8,-0.2281,8e-05,14.82736]
[1712587819894,73.94,71550.7691,44.8,-0.22919,8e-05,14.86451]
[1712587820356,73.94,71550.7691,44.8,-0.22919,8e-05,14.86451]
[1712587822931,73.94,71538.5263,44.8,-0.23021,8e-05,14.89904]
[1712587828766,73.94,71553.3425,44.8,-0.22899,8e-05,14.85751]
[1712587831881,73.95,71534.5662,44.8,-0.23052,8e-05,14.90628]
[1712587831960,73.95,71534.5662,44.8,-0.23052,8e-05,14.90628]
[1712587832364,73.95,71534.5662,44.8,-0.23052,8e-05,14.90628]
[1712587832549,73.95,71534.5662,44.8,-0.23052,8e-05,14.90628]
[1712587832595,73.95,71534.5662,44.8,-0.23052,8e-05,14.90628]
[1712587837922,73.94,71540.9098,44.8,-0.22996,8e-05,14.88743]
[1712587840686,73.93,71541.2428,44.8,-0.22993,8e-05,14.8861]
[1712587840715,73.93,71541.2428,44.8,-0.22993,8e-05,14.8861]
[1712587845979,73.93,71535.9949,44.8,-0.23036,8e-05,14.90091]
[1712587850280,73.93,71539.4063,44.8,-0.23008,8e-05,14.89144]
[1712587850303,73.93,71539.4063,44.8,-0.23008,8e-05,14.89144]
[1712587850333,73.93,71539.4063,44.8,-0.23008,8e-05,14.89144]
[1712587856052,73.94,71543.1915,44.8,-0.22977,8e-05,14.88104]
[1712587858743,73.94,71540.3145,44.8,-0.23002,8e-05,14.88927]
[1712587864108,73.94,71530.7223,44.8,-0.23083,8e-05,14.91649]
[1712587867936,73.94,71529.6403,44.8,-0.23092,8e-05,14.91957]
[1712587868093,73.94,71529.6403,44.8,-0.23092,8e-05,14.91957]
[1712587873174,73.94,71514.7901,44.8,-0.23216,8e-05,14.96122]
[1712587873305,73.94,71514.7901,44.8,-0.23216,8e-05,14.96122]
[1712587873715,73.94,71514.7901,44.8,-0.23216,8e-05,14.96122]
[1712587874289,73.94,71514.7901,44.8,-0.23216,8e-05,14.96122]
[1712587874579,73.94,71514.7901,44.8,-0.23216,8e-05,14.96122]
[1712587874585,73.94,71514.7901,44.8,-0.23216,8e-05,14.96122]
[1712587875289,73.94,71517.5443,44.8,-0.23193,8e-05,14.95345]
[1712587875309,73.94,71517.5443,44.8,-0.23193,8e-05,14.95345]
[1712587875759,73.94,71517.5443,44.8,-0.23193,8e-05,14.95345]
[1712587875767,73.94,71517.5443,44.8,-0.23193,8e-05,14.95345]
[1712587875967,73.94,71517.5443,44.8,-0.23193,8e-05,14.95345]
[1712587876340,73.94,71526.93,44.8,-0.23113,8e-05,14.92678]
[1712587877011,73.94,71526.93,44.8,-0.23113,8e-05,14.92678]
[1712587877037,73.94,71526.93,44.8,-0.23113,8e-05,14.92678]
[1712587877202,73.93,71551.228,44.8,-0.22909,8e-05,14.85796]
[1712587877295,73.93,71551.228,44.8,-0.22909,8e-05,14.85796]
[1712587877707,73.93,71551.228,44.8,-0.22909,8e-05,14.85796]
[1712587878184,73.93,71551.228,44.8,-0.22909,8e-05,14.85796]
[1712587881367,73.93,71526.2528,44.8,-0.23118,8e-05,14.92846]
[1712587881864,73.93,71526.2528,44.8,-0.23118,8e-05,14.92846]
[1712587881887,73.93,71526.2528,44.8,-0.23118,8e-05,14.92846]
[1712587884250,73.93,71551.5623,44.8,-0.22905,8e-05,14.85638]
[1712587886837,73.92,71552.3468,44.8,-0.22897,8e-05,14.85385]
[1712587887441,73.92,71551.6764,44.8,-0.22903,8e-05,14.85559]
[1712587887515,73.92,71551.6764,44.8,-0.22903,8e-05,14.85559]
[1712587888133,73.92,71551.6764,44.8,-0.22903,8e-05,14.85559]
[1712587893312,73.91,71552.5285,44.8,-0.22887,8e-05,14.84726]
[1712587898348,73.9,71554.6795,44.8,-0.22867,8e-05,14.84012]
[1712587903385,73.89,71560.6781,44.8,-0.22814,8e-05,14.82216]
[1712587907037,73.89,71559.1492,44.8,-0.22825,8e-05,14.82595]
[1712587907050,73.89,71559.1492,44.8,-0.22825,8e-05,14.82595]
[1712587907100,73.89,71559.1492,44.8,-0.22825,8e-05,14.82595]
[1712587907132,73.89,71559.1492,44.8,-0.22825,8e-05,14.82595]
[1712587908497,73.88,71561.5333,44.8,-0.22805,8e-05,14.81899]
[1712587909627,73.88,71570.7752,44.8,-0.22727,8e-05,14.79253]
[1712587910344,73.88,71570.7752,44.8,-0.22727,8e-05,14.79253]
[1712587910814,73.88,71558.0409,44.8,-0.22833,8e-05,14.82851]
[1712587912188,73.88,71555.2354,44.8,-0.22855,8e-05,14.83602]
[1712587912392,73.88,71555.2354,44.8,-0.22855,8e-05,14.83602]
[1712587916474,73.87,71577.0063,44.8,-0.22671,8e-05,14.77313]
[1712587918065,73.86,71577.1944,44.8,-0.22669,8e-05,14.77244]
[1712587923524,73.86,71570.0826,44.8,-0.22725,8e-05,14.7917]
[1712587926971,73.85,71574.2728,44.8,-0.22689,8e-05,14.77926]
[1712587927157,73.85,71574.2728,44.8,-0.22689,8e-05,14.77926]
[1712587929312,73.85,71567.7374,44.8,-0.22743,8e-05,14.79753]
[1712587929765,73.85,71566.0369,44.8,-0.22756,8e-05,14.80219]
[1712587935607,73.84,71572.9451,44.8,-0.22696,8e-05,14.78148]
[1712587936452,73.84,71572.9451,44.8,-0.22696,8e-05,14.78148]
[1712587939501,73.83,71572.7869,44.8,-0.22696,8e-05,14.78147]
[1712587942246,73.83,71571.4664,44.8,-0.22706,8e-05,14.78473]
[1712587942355,73.83,71571.4664,44.8,-0.22706,8e-05,14.78473]
[1712587942544,73.83,71571.4664,44.8,-0.22706,8e-05,14.78473]
[1712587942719,73.83,71571.4664,44.8,-0.22706,8e-05,14.78473]
[1712587948702,73.82,71575.2742,44.8,-0.22671,8e-05,14.77282]
[1712587948718,73.82,71575.2742,44.8,-0.22671,8e-05,14.77282]
[1712587948829,73.82,71575.2742,44.8,-0.22671,8e-05,14.77282]
[1712587949961,73.81,71575.3507,44.8,-0.2267,8e-05,14.77246]
[1712587952477,73.81,71579.1506,44.8,-0.22633,8e-05,14.75676]
[1712587953866,73.81,71587.219,44.8,-0.22566,8e-05,14.73346]
[1712587954887,73.81,71596.8078,44.8,-0.22486,8e-05,14.70595]
[1712587955568,73.81,71596.8078,44.8,-0.22486,8e-05,14.70595]
[1712587956091,73.81,71598.6797,44.8,-0.2247,8e-05,14.70052]
[1712587956342,73.81,71598.6797,44.8,-0.2247,8e-05,14.70052]
[1712587958176,73.81,71603.022,44.8,-0.22434,8e-05,14.68797]
[1712587958630,73.81,71603.022,44.8,-0.22434,8e-05,14.68797]
[1712587958854,73.81,71602.6139,44.8,-0.22437,8e-05,14.68909]
[1712587959286,73.81,71602.6139,44.8,-0.22437,8e-05,14.68909]
[1712587961427,73.8,71612.4345,44.8,-0.22355,8e-05,14.66049]
[1712587964123,73.8,71599.7533,44.8,-0.22458,8e-05,14.69628]
[1712587964833,73.8,71614.2282,44.8,-0.22338,8e-05,14.65454]
[1712587965284,73.8,71614.2282,44.8,-0.22338,8e-05,14.65454]
[1712587969132,73.79,71617.8258,44.8,-0.22307,8e-05,14.64352]
[1712587970363,73.79,71616.5062,44.8,-0.22317,8e-05,14.64714]
[1712587971796,73.79,71622.4727,44.8,-0.22268,8e-05,14.62981]
[1712587971845,73.79,71622.4727,44.8,-0.22268,8e-05,14.62981]
[1712587972025,73.78,71617.1169,44.8,-0.22311,8e-05,14.64505]
[1712587975256,73.78,71623.2672,44.8,-0.22259,8e-05,14.62687]
[1712587976278,73.78,71623.3315,44.8,-0.22258,8e-05,14.62653]
[1712587978167,73.78,71624.4491,44.8,-0.22248,8e-05,14.62301]
[1712587982118,73.77,71615.0813,44.8,-0.22324,8e-05,14.64931]
[1712587982291,73.77,71615.0813,44.8,-0.22324,8e-05,14.64931]
[1712587986140,73.76,71624.4397,44.8,-0.22245,8e-05,14.62175]
[1712587986957,73.76,71620.7547,44.8,-0.22275,8e-05,14.63221]
[1712587990493,73.76,71624.6027,44.8,-0.22242,8e-05,14.62067]
[1712587990511,73.76,71624.6027,44.8,-0.22242,8e-05,14.62067]
[1712587991756,73.76,71626.8669,44.8,-0.22223,8e-05,14.614]
[1712587997042,73.75,71630.166,44.8,-0.22194,8e-05,14.60371]
[1712588001157,73.75,71629.1074,44.8,-0.22201,8e-05,14.60625]
[1712588001240,73.75,71629.1074,44.8,-0.22201,8e-05,14.60625]
[1712588001254,73.75,71629.1074,44.8,-0.22201,8e-05,14.60625]
[1712588001312,73.75,71629.1074,44.8,-0.22201,8e-05,14.60625]
[1712588001549,73.75,71629.1074,44.8,-0.22201,8e-05,14.60625]
[1712588004089,73.74,71645.9762,44.8,-0.22062,8e-05,14.55723]
[1712588004145,73.74,71645.9762,44.8,-0.22062,8e-05,14.55723]
[1712588006560,73.74,71649.3338,44.8,-0.22034,8e-05,14.54739]
[1712588007415,73.74,71653.6795,44.8,-0.21999,8e-05,14.53476]
[1712588007429,73.74,71653.6795,44.8,-0.21999,8e-05,14.53476]
[1712588007897,73.74,71653.6795,44.8,-0.21999,8e-05,14.53476]
[1712588009357,73.74,71662.0586,44.8,-0.2193,8e-05,14.51041]
[1712588010894,73.74,71673.8928,44.8,-0.21834,8e-05,14.47606]
[1712588010938,73.74,71673.8928,44.8,-0.21834,8e-05,14.47606]
[1712588011312,73.74,71677.26,44.8,-0.21802,8e-05,14.46171]
[1712588013607,73.74,71687.253,44.8,-0.21721,8e-05,14.43274]
[1712588014168,73.74,71692.9118,44.8,-0.21675,8e-05,14.41634]
[1712588014743,73.74,71692.9118,44.8,-0.21675,8e-05,14.41634]
[1712588019581,73.75,71693.0335,44.8,-0.21676,8e-05,14.4165]
[1712588022960,73.75,71706.2094,44.8,-0.21568,8e-05,14.3777]
[1712588022966,73.75,71706.2094,44.8,-0.21568,8e-05,14.3777]
[1712588024675,73.75,71702.8028,44.8,-0.21596,8e-05,14.38778]
[1712588027084,73.75,71695.6356,44.8,-0.21654,8e-05,14.40865]
[1712588030908,73.75,71697.9284,44.8,-0.21636,8e-05,14.40216]
[1712588030932,73.75,71697.9284,44.8,-0.21636,8e-05,14.40216]
[1712588032834,73.75,71701.0605,44.8,-0.2161,8e-05,14.39299]
[1712588033203,73.75,71701.0605,44.8,-0.2161,8e-05,14.39299]
[1712588034725,73.75,71716.042,44.8,-0.21489,8e-05,14.34896]
[1712588040350,73.74,71721.9283,44.8,-0.2144,8e-05,14.33103]
[1712588040435,73.74,71721.9283,44.8,-0.2144,8e-05,14.33103]
[1712588040665,73.74,71721.9283,44.8,-0.2144,8e-05,14.33103]
[1712588040672,73.74,71721.9283,44.8,-0.2144,8e-05,14.33103]
[1712588041061,73.74,71721.9283,44.8,-0.2144,8e-05,14.33103]
[1712588041374,73.74,71721.5434,44.8,-0.21442,8e-05,14.33204]
[1712588043709,73.74,71713.1234,44.8,-0.2151,8e-05,14.35649]
[1712588044767,73.74,71720.0469,44.8,-0.21454,8e-05,14.33612]
[1712588049994,73.73,71721.4433,44.8,-0.21441,8e-05,14.33144]
[1712588053083,73.73,71732.6191,44.8,-0.2135,8e-05,14.29834]
[1712588058480,73.72,71743.2321,44.8,-0.21263,8e-05,14.26651]
[1712588063513,73.72,71748.0285,44.8,-0.21224,8e-05,14.25216]
[1712588068549,73.72,71733.922,44.8,-0.21337,8e-05,14.29329]
[1712588071570,73.71,71748.6879,44.8,-0.21213,8e-05,14.24482]
[1712588072094,73.71,71748.6879,44.8,-0.21213,8e-05,14.24482]
[1712588072881,73.71,71748.6879,44.8,-0.21213,8e-05,14.24482]
[1712588072939,73.71,71748.6879,44.8,-0.21213,8e-05,14.24482]
[1712588073044,73.71,71748.6879,44.8,-0.21213,8e-05,14.24482]
[1712588073251,73.71,71748.6879,44.8,-0.21213,8e-05,14.24482]
[1712588076091,73.71,71763.0458,44.8,-0.21096,8e-05,14.20179]
[1712588076455,73.71,71762.0337,44.8,-0.21104,8e-05,14.20455]
[1712588076739,73.71,71762.0337,44.8,-0.21104,8e-05,14.20455]
[1712588077175,73.71,71762.0337,44.8,-0.21104,8e-05,14.20455]
[1712588078333,73.7,71769.6098,44.8,-0.21042,8e-05,14.18178]
[1712588078819,73.7,71769.1293,44.8,-0.21046,8e-05,14.18299]
[1712588080967,73.7,71761.7723,44.8,-0.21103,8e-05,14.20429]
[1712588081290,73.7,71761.7723,44.8,-0.21103,8e-05,14.20429]
[1712588081699,73.7,71761.7723,44.8,-0.21103,8e-05,14.20429]
[1712588082365,73.7,71761.7723,44.8,-0.21103,8e-05,14.20429]
[1712588082857,73.7,71761.7723,44.8,-0.21103,8e-05,14.20429]
[1712588084665,73.69,71785.5932,44.8,-0.20912,8e-05,14.13335]
[1712588089702,73.69,71784.5447,44.8,-0.20919,8e-05,14.13572]
[1712588090688,73.69,71784.5447,44.8,-0.20919,8e-05,14.13572]
[1712588092739,73.68,71784.4601,44.8,-0.20918,8e-05,14.13556]
[1712588098765,73.67,71788.9102,44.8,-0.20881,8e-05,14.12139]
[1712588103803,73.67,71789.5564,44.8,-0.20874,8e-05,14.1188]
[1712588108565,73.66,71781.6308,44.8,-0.20935,8e-05,14.14172]
[1712588108594,73.66,71781.6308,44.8,-0.20935,8e-05,14.14172]
[1712588109931,73.66,71784.2976,44.8,-0.20913,8e-05,14.13354]
[1712588110370,73.66,71784.2976,44.8,-0.20913,8e-05,14.13354]
[1712588110852,73.66,71765.6262,44.8,-0.21061,8e-05,14.18857]
[1712588110876,73.66,71765.6262,44.8,-0.21061,8e-05,14.18857]
[1712588111295,73.66,71765.6262,44.8,-0.21061,8e-05,14.18857]
[1712588111491,73.66,71765.6262,44.8,-0.21061,8e-05,14.18857]
[1712588112605,73.66,71755.9206,44.8,-0.21138,8e-05,14.21677]
[1712588115282,73.65,71744.2827,44.8,-0.2123,8e-05,14.25062]
[1712588115893,73.65,71734.9476,44.8,-0.21304,8e-05,14.27783]
[1712588117962,73.64,71748.124,44.8,-0.21197,8e-05,14.23845]
[1712588119186,73.64,71756.822,44.8,-0.21127,8e-05,14.21256]
[1712588119846,73.64,71756.822,44.8,-0.21127,8e-05,14.21256]
[1712588123074,73.63,71747.2406,44.8,-0.21201,8e-05,14.23993]
[1712588123164,73.63,71747.2406,44.8,-0.21201,8e-05,14.23993]
[1712588124966,73.63,71744.3987,44.8,-0.21223,8e-05,14.24783]
[1712588125879,73.63,71744.3987,44.8,-0.21223,8e-05,14.24783]
[1712588132432,73.62,71749.1902,44.8,-0.21176,8e-05,14.22746]
[1712588133436,73.61,71767.3814,44.8,-0.21029,8e-05,14.17329]
[1712588136592,73.61,71763.7639,44.8,-0.21057,8e-05,14.18345]
[1712588137060,73.61,71763.7639,44.8,-0.21057,8e-05,14.18345]
[1712588137887,73.61,71763.7639,44.8,-0.21057,8e-05,14.18345]
[1712588139436,73.6,71786.1778,44.8,-0.20877,8e-05,14.11662]
[1712588139908,73.6,71786.1778,44.8,-0.20877,8e-05,14.11662]
[1712588140467,73.6,71786.1778,44.8,-0.20877,8e-05,14.11662]
[1712588143116,73.6,71785.6758,44.8,-0.2088,8e-05,14.11777]
[1712588143523,73.6,71785.6758,44.8,-0.2088,8e-05,14.11777]
[1712588144895,73.6,71786.9569,44.8,-0.2087,8e-05,14.11386]
[1712588144899,73.6,71786.9569,44.8,-0.2087,8e-05,14.11386]
[1712588150134,73.59,71782.5817,44.8,-0.20903,8e-05,14.12601]
[1712588155170,73.59,71778.6963,44.8,-0.20932,8e-05,14.13685]
[1712588160204,73.58,71786.0817,44.8,-0.20872,8e-05,14.11434]
[1712588165240,73.58,71789.7487,44.8,-0.20841,8e-05,14.10287]
[1712588165339,73.58,71789.7487,44.8,-0.20841,8e-05,14.10287]
[1712588165450,73.58,71789.7487,44.8,-0.20841,8e-05,14.10287]
[1712588165874,73.58,71789.7487,44.8,-0.20841,8e-05,14.10287]
[1712588165931,73.58,71789.7487,44.8,-0.20841,8e-05,14.10287]
[1712588166251,73.59,71790.1983,44.8,-0.20843,8e-05,14.10361]
[1712588167177,73.59,71790.1983,44.8,-0.20843,8e-05,14.10361]
[1712588172289,73.6,71785.9574,44.8,-0.20879,8e-05,14.11734]
[1712588174739,73.61,71771.5911,44.8,-0.20994,8e-05,14.16022]
[1712588174763,73.61,71771.5911,44.8,-0.20994,8e-05,14.16022]
[1712588174770,73.61,71771.5911,44.8,-0.20994,8e-05,14.16022]
[1712588176540,73.61,71764.7908,44.8,-0.21049,8e-05,14.1806]
[1712588176543,73.61,71764.7908,44.8,-0.21049,8e-05,14.1806]
[1712588181049,73.62,71764.5169,44.8,-0.21053,8e-05,14.18223]
[1712588186042,73.63,71759.6654,44.8,-0.21096,8e-05,14.19797]
[1712588186555,73.63,71759.0042,44.8,-0.21102,8e-05,14.20023]
[1712588186867,73.63,71759.0042,44.8,-0.21102,8e-05,14.20023]
[1712588187281,73.63,71759.0042,44.8,-0.21102,8e-05,14.20023]
[1712588190160,73.66,71751.1559,44.8,-0.21173,8e-05,14.22665]
[1712588195457,73.75,71748.9578,44.8,-0.21212,8e-05,14.23881]
[1712588200493,73.81,71745.08,44.8,-0.21261,8e-05,14.25709]
[1712588200704,73.81,71745.08,44.8,-0.21261,8e-05,14.25709]
[1712588202971,73.81,71738.0752,44.8,-0.21318,8e-05,14.27803]
[1712588208549,73.82,71735.6306,44.8,-0.21341,8e-05,14.2865]
[1712588210151,73.82,71734.5423,44.8,-0.2135,8e-05,14.2899]
[1712588214853,73.83,71734.4126,44.8,-0.21354,8e-05,14.29132]
[1712588214869,73.83,71734.4126,44.8,-0.21354,8e-05,14.29132]
[1712588218932,73.84,71726.2761,44.8,-0.21421,8e-05,14.316]
[1712588218960,73.84,71726.2761,44.8,-0.21421,8e-05,14.316]
[1712588218965,73.84,71726.2761,44.8,-0.21421,8e-05,14.316]
[1712588218990,73.84,71726.2761,44.8,-0.21421,8e-05,14.316]
[1712588220570,73.84,71729.0914,44.8,-0.214,8e-05,14.30817]
[1712588223439,73.87,71747.4125,44.8,-0.2126,8e-05,14.25736]
[1712588228690,73.88,71757.4051,44.8,-0.21183,8e-05,14.22914]
[1712588233724,73.89,71755.3811,44.8,-0.21203,8e-05,14.23647]
[1712588233886,73.89,71755.3811,44.8,-0.21203,8e-05,14.23647]
[1712588239569,73.9,71748.9733,44.8,-0.21257,8e-05,14.25653]
[1712588244677,73.91,71736.1209,44.8,-0.21363,8e-05,14.29541]
[1712588249836,73.92,71745.0726,44.8,-0.21294,8e-05,14.27032]
[1712588254871,73.93,71759.9197,44.8,-0.21174,8e-05,14.22333]
[1712588259907,73.95,71773.7766,44.8,-0.21068,8e-05,14.18416]
[1712588260054,73.95,71773.7766,44.8,-0.21068,8e-05,14.18416]
[1712588261941,73.95,71774.0553,44.8,-0.21068,8e-05,14.18399]
[1712588267963,73.97,71779.3506,44.8,-0.21031,8e-05,14.17048]
[1712588272997,73.98,71770.0432,44.8,-0.21109,8e-05,14.19951]
[1712588278034,74.0,71768.5005,44.8,-0.21125,8e-05,14.20557]
[1712588283067,74.01,71770.7251,44.8,-0.21111,8e-05,14.20054]
[1712588288102,74.02,71771.4949,44.8,-0.21109,8e-05,14.19978]
[1712588293137,74.04,71777.716,44.8,-0.21063,8e-05,14.18309]
[1712588293161,74.04,71777.716,44.8,-0.21063,8e-05,14.18309]
[1712588295581,74.04,71782.2871,44.8,-0.21028,8e-05,14.17011]
[1712588295691,74.04,71782.2871,44.8,-0.21028,8e-05,14.17011]
[1712588301195,74.05,71797.5325,44.8,-0.20909,8e-05,14.12581]
[1712588301490,74.05,71797.8343,44.8,-0.20907,8e-05,14.12506]
[1712588302307,74.05,71797.8343,44.8,-0.20907,8e-05,14.12506]
[1712588302330,74.05,71797.8343,44.8,-0.20907,8e-05,14.12506]
[1712588308242,74.04,71810.5294,44.8,-0.20805,8e-05,14.08699]
[1712588313277,74.04,71812.7087,44.8,-0.20782,8e-05,14.0754]
[1712588314470,74.04,71815.3667,44.8,-0.20761,8e-05,14.06751]
[1712588315479,74.04,71815.4325,44.8,-0.20761,8e-05,14.06728]
[1712588315833,74.04,71815.4325,44.8,-0.20761,8e-05,14.06728]
[1712588318261,74.04,71818.9039,44.8,-0.20733,8e-05,14.05684]
[1712588321356,74.03,71823.0745,44.8,-0.20699,8e-05,14.04412]
[1712588322082,74.03,71823.0745,44.8,-0.20699,8e-05,14.04412]
[1712588322131,74.03,71823.0745,44.8,-0.20699,8e-05,14.04412]
[1712588322332,74.03,71823.0745,44.8,-0.20699,8e-05,14.04412]
[1712588325048,74.03,71825.1477,44.8,-0.20682,8e-05,14.03777]
[1712588325054,74.03,71825.1477,44.8,-0.20682,8e-05,14.03777]
[1712588325708,74.03,71825.1477,44.8,-0.20682,8e-05,14.03777]
[1712588330224,74.03,71817.2062,44.8,-0.20744,8e-05,14.06081]
[1712588335431,74.02,71823.2871,44.8,-0.20695,8e-05,14.04241]
[1712588340437,74.02,71825.3647,44.8,-0.20678,8e-05,14.03594]
[1712588345501,74.02,71831.0993,44.8,-0.20632,8e-05,14.01871]
[1712588349356,74.02,71830.9797,44.8,-0.20633,8e-05,14.01893]
[1712588349585,74.02,71830.6516,44.8,-0.20635,8e-05,14.01986]
[1712588349817,74.02,71830.6516,44.8,-0.20635,8e-05,14.01986]
[1712588350629,74.02,71825.1728,44.8,-0.20678,8e-05,14.03601]
[1712588351039,74.02,71825.1728,44.8,-0.20678,8e-05,14.03601]
[1712588351475,74.02,71825.1728,44.8,-0.20678,8e-05,14.03601]
[1712588352657,74.01,71822.4972,44.8,-0.20699,8e-05,14.04377]
[1712588353258,74.01,71822.4972,44.8,-0.20699,8e-05,14.04377]
[1712588358486,74.01,71822.9306,44.8,-0.20694,8e-05,14.04205]
[1712588364436,74.01,71823.2595,44.8,-0.20691,8e-05,14.04066]
[1712588365424,74.01,71823.2595,44.8,-0.20691,8e-05,14.04066]
[1712588370682,74.0,71819.9901,44.8,-0.20715,8e-05,14.04987]
[1712588375714,74.0,71819.0972,44.8,-0.20717,8e-05,14.04749]
[1712588380749,74.0,71817.4835,44.8,-0.20728,8e-05,14.05183]
[1712588385783,73.99,71818.4134,44.8,-0.2072,8e-05,14.0487]
[1712588390818,73.99,71820.9941,44.8,-0.20699,8e-05,14.04071]
[1712588395854,73.99,71816.1408,44.8,-0.20736,8e-05,14.05468]
[1712588400887,73.98,71815.337,44.8,-0.20741,8e-05,14.05664]
[1712588403388,73.98,71824.0766,44.8,-0.20672,8e-05,14.03064]
[1712588403689,73.98,71824.0766,44.8,-0.20672,8e-05,14.03064]
[1712588404112,73.98,71824.0766,44.8,-0.20672,8e-05,14.03064]
[1712588404155,73.98,71824.0766,44.8,-0.20672,8e-05,14.03064]
[1712588404163,73.98,71824.0766,44.8,-0.20672,8e-05,14.03064]
[1712588404829,73.98,71824.0766,44.8,-0.20672,8e-05,14.03064]
[1712588404903,73.98,71824.0766,44.8,-0.20672,8e-05,14.03064]
[1712588405230,73.98,71825.3976,44.8,-0.20662,8e-05,14.02667]
[1712588405948,73.98,71825.4018,44.8,-0.20662,8e-05,14.02661]
[1712588406238,73.98,71825.4018,44.8,-0.20662,8e-05,14.02661]
[1712588406439,73.98,71850.3059,44.8,-0.20467,8e-05,13.95276]
[1712588406539,73.98,71850.3059,44.8,-0.20467,8e-05,13.95276]
[1712588407031,73.98,71850.3059,44.8,-0.20467,8e-05,13.95276]
[1712588411787,73.98,71858.7859,44.8,-0.20401,8e-05,13.9278]
[1712588416094,73.99,71866.709,44.8,-0.20341,8e-05,13.9046]
[1712588416984,73.99,71866.709,44.8,-0.20341,8e-05,13.9046]
[1712588417694,73.99,71867.6276,44.8,-0.20334,8e-05,13.90197]
[1712588417725,73.99,71867.6276,44.8,-0.20334,8e-05,13.90197]
[1712588419763,73.99,71866.5394,44.8,-0.20343,8e-05,13.90538]
[1712588420148,73.99,71870.6911,44.8,-0.20311,8e-05,13.89313]
[1712588422225,73.99,71874.904,44.8,-0.20278,8e-05,13.88076]
[1712588422267,73.99,71874.904,44.8,-0.20278,8e-05,13.88076]
[1712588424351,73.99,71860.5449,44.8,-0.2039,8e-05,13.92371]
[1712588425277,73.99,71854.4535,44.8,-0.20438,8e-05,13.94188]
[1712588425418,73.99,71854.4535,44.8,-0.20438,8e-05,13.94188]
[1712588431100,74.0,71859.5355,44.8,-0.20395,8e-05,13.92247]
[1712588433675,74.0,71857.2604,44.8,-0.20413,8e-05,13.92937]
[1712588434515,74.0,71859.614,44.8,-0.20395,8e-05,13.92245]
[1712588435480,74.0,71848.6752,44.8,-0.2048,8e-05,13.95499]
[1712588435964,74.0,71848.6752,44.8,-0.2048,8e-05,13.95499]
[1712588441077,74.0,71854.354,44.8,-0.20436,8e-05,13.93832]
[1712588441085,74.0,71854.354,44.8,-0.20436,8e-05,13.93832]
[1712588443808,74.0,71864.7046,44.8,-0.20356,8e-05,13.90779]
[1712588443829,74.0,71864.7046,44.8,-0.20356,8e-05,13.90779]
[1712588446346,74.01,71871.3495,44.8,-0.20305,8e-05,13.88833]
[1712588446774,74.01,71871.3495,44.8,-0.20305,8e-05,13.88833]
[1712588446802,74.01,71871.3495,44.8,-0.20305,8e-05,13.88833]
[1712588448842,74.01,71880.508,44.8,-0.20235,8e-05,13.86133]
[1712588451599,74.01,71881.9262,44.8,-0.20225,8e-05,13.85757]
[1712588451699,74.01,71881.9262,44.8,-0.20225,8e-05,13.85757]
[1712588452428,74.01,71882.4301,44.8,-0.20222,8e-05,13.85622]
[1712588453618,74.01,71879.3142,44.8,-0.20246,8e-05,13.86565]
[1712588458891,74.02,71875.4151,44.8,-0.20278,8e-05,13.87789]
[1712588463057,74.02,71878.159,44.8,-0.20258,8e-05,13.87022]
[1712588468363,74.03,71870.8214,44.8,-0.20317,8e-05,13.8928]
[1712588473398,74.03,71872.5227,44.8,-0.20305,8e-05,13.88819]
[1712588478436,74.04,71871.6521,44.8,-0.20313,8e-05,13.89134]
[1712588478467,74.04,71871.6521,44.8,-0.20313,8e-05,13.89134]
[1712588480127,74.04,71870.9354,44.8,-0.20318,8e-05,13.89358]
[1712588480138,74.04,71870.9354,44.8,-0.20318,8e-05,13.89358]
[1712588480533,74.04,71865.2041,44.8,-0.20363,8e-05,13.91071]
[1712588480541,74.04,71865.2041,44.8,-0.20363,8e-05,13.91071]
[1712588486492,74.04,71868.0384,44.8,-0.20342,8e-05,13.90281]
[1712588487312,74.04,71868.0384,44.8,-0.20342,8e-05,13.90281]
[1712588488215,74.04,71871.558,44.8,-0.20315,8e-05,13.89244]
[1712588489769,74.05,71870.6047,44.8,-0.20323,8e-05,13.89548]
[1712588490175,74.05,71870.6047,44.8,-0.20323,8e-05,13.89548]
[1712588495555,74.05,71871.6735,44.8,-0.20312,8e-05,13.88826]
[1712588497516,74.05,71871.5131,44.8,-0.20314,8e-05,13.88885]
[1712588497598,74.05,71872.0481,44.8,-0.2031,8e-05,13.88736]
[1712588497673,74.05,71872.0481,44.8,-0.2031,8e-05,13.88736]
[1712588498178,74.05,71872.0481,44.8,-0.2031,8e-05,13.88736]
[1712588501598,74.06,71889.1713,44.8,-0.20178,8e-05,13.83692]
[1712588502185,74.06,71889.1713,44.8,-0.20178,8e-05,13.83692]
[1712588502411,74.06,71889.1713,44.8,-0.20178,8e-05,13.83692]
[1712588502424,74.06,71889.1713,44.8,-0.20178,8e-05,13.83692]
[1712588502454,74.06,71888.4055,44.8,-0.20185,8e-05,13.83937]
[1712588502489,74.06,71888.4055,44.8,-0.20185,8e-05,13.83937]
[1712588503272,74.06,71888.4055,44.8,-0.20185,8e-05,13.83937]
[1712588503292,74.06,71888.4055,44.8,-0.20185,8e-05,13.83937]
[1712588504615,74.06,71888.4196,44.8,-0.20185,8e-05,13.8395]
[1712588505022,74.06,71882.3587,44.8,-0.20232,8e-05,13.85771]
[1712588505028,74.06,71882.3587,44.8,-0.20232,8e-05,13.85771]
[1712588510661,74.07,71875.3977,44.8,-0.20288,8e-05,13.87913]
[1712588515695,74.07,71874.2001,44.8,-0.20298,8e-05,13.88316]
[1712588515856,74.07,71874.2001,44.8,-0.20298,8e-05,13.88316]
[1712588521741,74.08,71868.0095,44.8,-0.20348,8e-05,13.90219]
[1712588524824,74.08,71868.6945,44.8,-0.20343,8e-05,13.90041]
[1712588529513,74.08,71866.04,44.8,-0.20365,8e-05,13.90865]
[1712588533204,74.08,71849.9671,44.8,-0.2049,8e-05,13.95657]
[1712588534075,74.08,71849.9671,44.8,-0.2049,8e-05,13.95657]
[1712588534839,74.08,71870.4682,44.8,-0.20331,8e-05,13.89578]
[1712588539875,74.09,71870.5363,44.8,-0.20332,8e-05,13.89614]
[1712588541579,74.09,71873.6814,44.8,-0.20308,8e-05,13.88689]
[1712588543901,74.09,71852.403,44.8,-0.20474,8e-05,13.95029]
[1712588545858,74.09,71854.8243,44.8,-0.20455,8e-05,13.94314]
[1712588549927,74.09,71850.4465,44.8,-0.20489,8e-05,13.95621]
[1712588550086,74.09,71852.7748,44.8,-0.20471,8e-05,13.94934]
[1712588551982,74.09,71844.9659,44.8,-0.20528,8e-05,13.96786]
[1712588552011,74.09,71844.9659,44.8,-0.20528,8e-05,13.96786]
[1712588552404,74.09,71844.9659,44.8,-0.20528,8e-05,13.96786]
[1712588553043,74.09,71844.9659,44.8,-0.20528,8e-05,13.96786]
[1712588553415,74.09,71844.9659,44.8,-0.20528,8e-05,13.96786]
[1712588555943,74.09,71824.6763,44.8,-0.20686,8e-05,14.02776]
[1712588557042,74.09,71807.1908,44.8,-0.20823,8e-05,14.07918]
[1712588557536,74.09,71807.1908,44.8,-0.20823,8e-05,14.07918]
[1712588562447,74.08,71802.7872,44.8,-0.20856,8e-05,14.09156]
[1712588563010,74.08,71802.7872,44.8,-0.20856,8e-05,14.09156]
[1712588563420,74.08,71793.0897,44.8,-0.20933,8e-05,14.11997]
[1712588564056,74.08,71798.1469,44.8,-0.20892,8e-05,14.10492]
[1712588570083,74.07,71796.5117,44.8,-0.20903,8e-05,14.10881]
[1712588570340,74.07,71796.5117,44.8,-0.20903,8e-05,14.10881]
[1712588571719,74.07,71795.6652,44.8,-0.20909,8e-05,14.11117]
[1712588572262,74.07,71795.7987,44.8,-0.20908,8e-05,14.11063]
[1712588576931,74.07,71816.6373,44.8,-0.20742,8e-05,14.04875]
[1712588582170,74.06,71803.8659,44.8,-0.20842,8e-05,14.08587]
[1712588582915,74.06,71803.8659,44.8,-0.20842,8e-05,14.08587]
[1712588586687,74.06,71813.2615,44.8,-0.20766,8e-05,14.05767]
[1712588586763,74.06,71813.2615,44.8,-0.20766,8e-05,14.05767]
[1712588586926,74.06,71813.2615,44.8,-0.20766,8e-05,14.05767]
[1712588587197,74.06,71813.2615,44.8,-0.20766,8e-05,14.05767]
[1712588590535,74.1,71810.4805,44.8,-0.20802,8e-05,14.07136]
[1712588590655,74.1,71810.4805,44.8,-0.20802,8e-05,14.07136]
[1712588590696,74.1,71810.4805,44.8,-0.20802,8e-05,14.07136]
[1712588591116,74.1,71810.4805,44.8,-0.20802,8e-05,14.07136]
[1712588591534,74.1,71810.4805,44.8,-0.20802,8e-05,14.07136]
[1712588592179,74.1,71810.4805,44.8,-0.20802,8e-05,14.07136]
[1712588593089,74.12,71822.5868,44.8,-0.20711,8e-05,14.03738]
[1712588593643,74.12,71830.2675,44.8,-0.20651,8e-05,14.01463]
[1712588595103,74.12,71833.9959,44.8,-0.20621,8e-05,14.00356]
[1712588596109,74.12,71836.0613,44.8,-0.20605,8e-05,13.99741]
[1712588600647,74.12,71855.9405,44.8,-0.2045,8e-05,13.93864]
[1712588601663,74.12,71855.6194,44.8,-0.20453,8e-05,13.93963]
[1712588606506,74.12,71855.5944,44.8,-0.20453,8e-05,13.93987]
[1712588607346,74.12,71834.9154,44.8,-0.20615,8e-05,14.00109]
[1712588608409,74.12,71831.5932,44.8,-0.20641,8e-05,14.01086]
[1712588614396,74.12,71834.5226,44.8,-0.20613,8e-05,13.99751]
[1712588619431,74.12,71844.7394,44.8,-0.20533,8e-05,13.96722]
[1712588624396,74.12,71847.0558,44.8,-0.20515,8e-05,13.9604]
[1712588626322,74.12,71833.6489,44.8,-0.2062,8e-05,14.00002]
[1712588626327,74.12,71833.6489,44.8,-0.2062,8e-05,14.00002]
[1712588630235,74.12,71833.8989,44.8,-0.20618,8e-05,13.99913]
[1712588631754,74.12,71841.1741,44.8,-0.20561,8e-05,13.97757]
[1712588632215,74.12,71841.1741,44.8,-0.20561,8e-05,13.97757]
[1712588632791,74.12,71840.4007,44.8,-0.20567,8e-05,13.97984]
[1712588635085,74.12,71853.7327,44.8,-0.20463,8e-05,13.94035]
[1712588636343,74.12,71854.0862,44.8,-0.2046,8e-05,13.93934]
[1712588639538,74.12,71857.4041,44.8,-0.20434,8e-05,13.92962]
[1712588639898,74.12,71857.2739,44.8,-0.20435,8e-05,13.93005]
[1712588641465,74.12,71855.2466,44.8,-0.20451,8e-05,13.9361]
[1712588642267,74.12,71855.703,44.8,-0.20448,8e-05,13.93479]
[1712588642928,74.12,71863.4624,44.8,-0.20388,8e-05,13.91183]
[1712588643627,74.12,71862.4211,44.8,-0.20396,8e-05,13.91498]
[1712588646926,74.12,71865.7866,44.8,-0.2037,8e-05,13.9052]
[1712588647087,74.12,71865.7866,44.8,-0.2037,8e-05,13.9052]
[1712588647509,74.12,71865.7866,44.8,-0.2037,8e-05,13.9052]
[1712588647701,74.12,71865.7866,44.8,-0.2037,8e-05,13.9052]
[1712588647923,74.12,71865.7866,44.8,-0.2037,8e-05,13.9052]
[1712588649779,74.12,71865.9506,44.8,-0.2037,8e-05,13.90494]
[1712588650431,74.12,71865.9506,44.8,-0.2037,8e-05,13.90494]
[1712588650838,74.13,71872.8787,44.8,-0.20316,8e-05,13.88445]
[1712588656690,74.13,71886.6925,44.8,-0.20211,8e-05,13.8442]
[1712588657233,74.13,71886.6925,44.8,-0.20211,8e-05,13.8442]
[1712588658077,74.13,71886.6518,44.8,-0.20212,8e-05,13.84447]
[1712588659493,74.14,71886.5657,44.8,-0.20213,8e-05,13.84488]
[1712588659852,74.14,71883.2718,44.8,-0.20239,8e-05,13.85482]
[1712588660211,74.14,71883.2718,44.8,-0.20239,8e-05,13.85482]
[1712588665761,74.14,71897.588,44.8,-0.20131,8e-05,13.81324]
[1712588668229,74.15,71896.4354,44.8,-0.2014,8e-05,13.81705]
[1712588668518,74.15,71896.4354,44.8,-0.2014,8e-05,13.81705]
[1712588675829,74.16,71885.9073,44.8,-0.2022,8e-05,13.84507]
[1712588679381,74.16,71897.7697,44.8,-0.2013,8e-05,13.81041]
[1712588679512,74.16,71897.7697,44.8,-0.2013,8e-05,13.81041]
[1712588679548,74.16,71897.7697,44.8,-0.2013,8e-05,13.81041]
[1712588680180,74.16,71897.7697,44.8,-0.2013,8e-05,13.81041]
[1712588685144,74.17,71904.7472,44.8,-0.20079,8e-05,13.7905]
[1712588685145,74.17,71904.7472,44.8,-0.20079,8e-05,13.7905]
[1712588685992,74.17,71908.9489,44.8,-0.20047,8e-05,13.77816]
[1712588686486,74.17,71908.9489,44.8,-0.20047,8e-05,13.77816]
[1712588686596,74.17,71908.9489,44.8,-0.20047,8e-05,13.77816]
[1712588686670,74.17,71908.9489,44.8,-0.20047,8e-05,13.77816]
[1712588689082,74.18,71915.6273,44.8,-0.19998,8e-05,13.7591]
[1712588691618,74.18,71912.2784,44.8,-0.20024,8e-05,13.76952]
[1712588691677,74.18,71912.2784,44.8,-0.20024,8e-05,13.76952]
[1712588691723,74.18,71912.2784,44.8,-0.20024,8e-05,13.76952]
[1712588691765,74.18,71912.2784,44.8,-0.20024,8e-05,13.76952]
[1712588692370,74.18,71912.2784,44.8,-0.20024,8e-05,13.76952]
[1712588694972,74.19,71938.0486,44.8,-0.1983,8e-05,13.69363]
[1712588696654,74.19,71937.4886,44.8,-0.19835,8e-05,13.69561]
[1712588702019,74.21,71925.9839,44.8,-0.19927,8e-05,13.73163]
[1712588706047,74.22,71945.0185,44.8,-0.19784,8e-05,13.67593]
[1712588710463,74.23,71944.3626,44.8,-0.19792,8e-05,13.67918]
[1712588712997,74.23,71952.4158,44.8,-0.19731,8e-05,13.65517]
[1712588713055,74.23,71952.4158,44.8,-0.19731,8e-05,13.65517]
[1712588713110,74.23,71957.6442,44.8,-0.19692,8e-05,13.63959]
[1712588713206,74.23,71957.6442,44.8,-0.19692,8e-05,13.63959]
[1712588715239,74.23,71959.0904,44.8,-0.19681,8e-05,13.63543]
[1712588721153,74.24,71961.3129,44.8,-0.19666,8e-05,13.62944]
[1712588724175,74.24,71980.3017,44.8,-0.19523,8e-05,13.57288]
[1712588729210,74.27,71986.37,44.8,-0.19487,8e-05,13.55883]
[1712588731843,74.28,71985.4136,44.8,-0.1949,8e-05,13.55737]
[1712588732810,74.28,71986.6707,44.8,-0.19481,8e-05,13.55378]
[1712588737333,74.28,71977.2169,44.8,-0.19554,8e-05,13.58285]
[1712588737473,74.28,71977.2169,44.8,-0.19554,8e-05,13.58285]
[1712588738815,74.28,71973.4623,44.8,-0.19583,8e-05,13.59425]
[1712588739279,74.28,71954.6408,44.8,-0.19726,8e-05,13.65069]
[1712588740685,74.29,71948.6544,44.8,-0.19772,8e-05,13.66892]
[1712588740848,74.29,71948.6544,44.8,-0.19772,8e-05,13.66892]
[1712588741548,74.29,71948.6544,44.8,-0.19772,8e-05,13.66892]
[1712588742258,74.29,71948.6544,44.8,-0.19772,8e-05,13.66892]
[1712588743445,74.29,71927.484,44.8,-0.19936,8e-05,13.73293]
[1712588743478,74.29,71927.484,44.8,-0.19936,8e-05,13.73293]
[1712588745051,74.29,71926.8151,44.8,-0.19941,8e-05,13.73517]
[1712588748341,74.3,71945.3682,44.8,-0.19803,8e-05,13.68091]
[1712588748924,74.3,71945.3682,44.8,-0.19803,8e-05,13.68091]
[1712588748995,74.3,71945.3682,44.8,-0.19803,8e-05,13.68091]
[1712588749048,74.3,71945.3682,44.8,-0.19803,8e-05,13.68091]
[1712588754382,74.31,71962.7278,44.8,-0.19672,8e-05,13.62966]
[1712588755925,74.31,71962.9144,44.8,-0.19671,8e-05,13.62919]
[1712588761432,74.32,71948.7792,44.8,-0.19782,8e-05,13.67317]
[1712588762048,74.32,71948.7792,44.8,-0.19782,8e-05,13.67317]
[1712588767474,74.34,71942.3963,44.8,-0.19835,8e-05,13.69401]
[1712588770780,74.34,71942.4226,44.8,-0.19837,8e-05,13.69479]
[1712588770841,74.34,71942.4226,44.8,-0.19837,8e-05,13.69479]
[1712588771327,74.34,71942.4226,44.8,-0.19837,8e-05,13.69479]
[1712588772165,74.35,71939.4077,44.8,-0.19861,8e-05,13.70406]
[1712588772213,74.35,71939.4077,44.8,-0.19861,8e-05,13.70406]
[1712588772337,74.35,71939.4077,44.8,-0.19861,8e-05,13.70406]
[1712588772436,74.35,71921.8739,44.8,-0.19995,8e-05,13.75654]
[1712588773063,74.35,71921.8739,44.8,-0.19995,8e-05,13.75654]
[1712588773356,74.35,71921.8739,44.8,-0.19995,8e-05,13.75654]
[1712588773465,74.35,71921.8739,44.8,-0.19995,8e-05,13.75654]
[1712588777016,74.35,71915.3947,44.8,-0.20047,8e-05,13.77655]
[1712588777213,74.35,71915.3947,44.8,-0.20047,8e-05,13.77655]
[1712588777322,74.35,71915.3947,44.8,-0.20047,8e-05,13.77655]
[1712588781769,74.36,71903.866,44.8,-0.20138,8e-05,13.8117]
[1712588781938,74.36,71903.866,44.8,-0.20138,8e-05,13.8117]
[1712588782131,74.36,71903.866,44.8,-0.20138,8e-05,13.8117]
[1712588782755,74.36,71905.2231,44.8,-0.20127,8e-05,13.80784]
[1712588783271,74.36,71905.2231,44.8,-0.20127,8e-05,13.80784]
[1712588784558,74.37,71926.9723,44.8,-0.19962,8e-05,13.74356]
[1712588786551,74.37,71929.0324,44.8,-0.19946,8e-05,13.73765]
[1712588788983,74.37,71939.3279,44.8,-0.1987,8e-05,13.70773]
[1712588789046,74.37,71939.3279,44.8,-0.1987,8e-05,13.70773]
[1712588796650,74.39,71933.8194,44.8,-0.19912,8e-05,13.72162]
[1712588796837,74.39,71933.8194,44.8,-0.19912,8e-05,13.72162]
[1712588798058,74.39,71928.7446,44.8,-0.19952,8e-05,13.73696]
[1712588798063,74.39,71928.7446,44.8,-0.19952,8e-05,13.73696]
[1712588798699,74.39,71918.6722,44.8,-0.20029,8e-05,13.76713]
[1712588798817,74.39,71918.6722,44.8,-0.20029,8e-05,13.76713]
[1712588798820,74.39,71918.6722,44.8,-0.20029,8e-05,13.76713]
[1712588798859,74.39,71918.6722,44.8,-0.20029,8e-05,13.76713]
[1712588799209,74.39,71918.6722,44.8,-0.20029,8e-05,13.76713]
[1712588801834,74.4,71917.4197,44.8,-0.2004,8e-05,13.77146]
[1712588802940,74.4,71917.3687,44.8,-0.20041,8e-05,13.77182]
[1712588808436,74.41,71935.3379,44.8,-0.19907,8e-05,13.71965]
[1712588811530,74.42,71941.5346,44.8,-0.19862,8e-05,13.70197]
[1712588816818,74.43,71942.2425,44.8,-0.19859,8e-05,13.70124]
[1712588817534,74.43,71942.5607,44.8,-0.19858,8e-05,13.70056]
[1712588817832,74.43,71942.5607,44.8,-0.19858,8e-05,13.70056]
[1712588820307,74.43,71950.3916,44.8,-0.19799,8e-05,13.67749]
[1712588824876,74.44,71921.6449,44.8,-0.20021,8e-05,13.76435]
[1712588829910,74.45,71924.1973,44.8,-0.20004,8e-05,13.75774]
[1712588834945,74.46,71928.1143,44.8,-0.19976,8e-05,13.74706]
[1712588839980,74.47,71924.1403,44.8,-0.20009,8e-05,13.75989]
[1712588845016,74.48,71927.3872,44.8,-0.19987,8e-05,13.75139]
[1712588845882,74.48,71927.3872,44.8,-0.19987,8e-05,13.75139]
[1712588845890,74.48,71927.3872,44.8,-0.19987,8e-05,13.75139]
[1712588846469,74.48,71927.3872,44.8,-0.19987,8e-05,13.75139]
[1712588846497,74.48,71927.3872,44.8,-0.19987,8e-05,13.75139]
[1712588846550,74.48,71927.3872,44.8,-0.19987,8e-05,13.75139]
[1712588848103,74.48,71918.2076,44.8,-0.20058,8e-05,13.77902]
[1712588848117,74.48,71918.2076,44.8,-0.20058,8e-05,13.77902]
[1712588848654,74.48,71918.2076,44.8,-0.20058,8e-05,13.77902]
[1712588849070,74.48,71915.6841,44.8,-0.20078,8e-05,13.78685]
[1712588852489,74.49,71909.1033,44.8,-0.20126,8e-05,13.8022]
[1712588858110,74.49,71900.4357,44.8,-0.20194,8e-05,13.82876]
[1712588863146,74.5,71901.1998,44.8,-0.2019,8e-05,13.82712]
[1712588864828,74.5,71901.2538,44.8,-0.2019,8e-05,13.82709]
[1712588868182,74.51,71920.4678,44.8,-0.20044,8e-05,13.77072]
[1712588873217,74.51,71920.9619,44.8,-0.20042,8e-05,13.77009]
[1712588875298,74.52,71920.8975,44.8,-0.20043,8e-05,13.77061]
[1712588881272,74.52,71906.3196,44.8,-0.20158,8e-05,13.81478]
[1712588882616,74.52,71905.0676,44.8,-0.20168,8e-05,13.81863]
[1712588886718,74.53,71906.121,44.8,-0.20161,8e-05,13.81608]
[1712588887021,74.53,71906.121,44.8,-0.20161,8e-05,13.81608]
[1712588893356,74.54,71896.2729,44.8,-0.20239,8e-05,13.84609]
[1712588894928,74.54,71892.6274,44.8,-0.20267,8e-05,13.85697]
[1712588896226,74.54,71892.6274,44.8,-0.20267,8e-05,13.85697]
[1712588899665,74.54,71886.6171,44.8,-0.20314,8e-05,13.87509]
[1712588900577,74.54,71885.7688,44.8,-0.20321,8e-05,13.87766]
[1712588901087,74.54,71885.7688,44.8,-0.20321,8e-05,13.87766]
[1712588901161,74.54,71885.7688,44.8,-0.20321,8e-05,13.87766]
[1712588901252,74.54,71885.7688,44.8,-0.20321,8e-05,13.87766]
[1712588901441,74.54,71885.7688,44.8,-0.20321,8e-05,13.87766]
[1712588901763,74.54,71885.7688,44.8,-0.20321,8e-05,13.87766]
[1712588903790,74.54,71871.8625,44.8,-0.20429,8e-05,13.91879]
[1712588904895,74.54,71871.9281,44.8,-0.20428,8e-05,13.91861]
[1712588905799,74.54,71871.9281,44.8,-0.20428,8e-05,13.91861]
[1712588906201,74.54,71871.9281,44.8,-0.20428,8e-05,13.91861]
[1712588906233,74.54,71871.9281,44.8,-0.20428,8e-05,13.91861]
[1712588906600,74.54,71871.4208,44.8,-0.20432,8e-05,13.92012]
[1712588907183,74.54,71871.4208,44.8,-0.20432,8e-05,13.92012]
[1712588907439,74.54,71849.7296,44.8,-0.20601,8e-05,13.98394]
[1712588908131,74.54,71849.7296,44.8,-0.20601,8e-05,13.98394]
[1712588908756,74.54,71841.268,44.8,-0.20666,8e-05,14.00872]
[1712588909006,74.54,71841.268,44.8,-0.20666,8e-05,14.00872]
[1712588909741,74.54,71826.2475,44.8,-0.20783,8e-05,14.05266]
[1712588913438,74.53,71817.0495,44.8,-0.20849,8e-05,14.07414]
[1712588913852,74.53,71817.0495,44.8,-0.20849,8e-05,14.07414]
[1712588913869,74.53,71817.0495,44.8,-0.20849,8e-05,14.07414]
[1712588914352,74.53,71817.0495,44.8,-0.20849,8e-05,14.07414]
[1712588914556,74.53,71819.738,44.8,-0.20827,8e-05,14.0661]
[1712588915488,74.53,71819.738,44.8,-0.20827,8e-05,14.0661]
[1712588916520,74.53,71803.1101,44.8,-0.20957,8e-05,14.11434]
[1712588916558,74.53,71803.1101,44.8,-0.20957,8e-05,14.11434]
[1712588916884,74.53,71803.1101,44.8,-0.20957,8e-05,14.11434]
[1712588918003,74.52,71801.3941,44.8,-0.2097,8e-05,14.11913]
[1712588918282,74.52,71801.3941,44.8,-0.2097,8e-05,14.11913]
[1712588919839,74.52,71821.389,44.8,-0.20812,8e-05,14.06023]
[1712588920317,74.52,71821.389,44.8,-0.20812,8e-05,14.06023]
[1712588922223,74.52,71815.2762,44.8,-0.20859,8e-05,14.07783]
[1712588924488,74.51,71804.2837,44.8,-0.20944,8e-05,14.10959]
[1712588929612,74.51,71811.8737,44.8,-0.20882,8e-05,14.08636]
[1712588931633,74.5,71824.3652,44.8,-0.20783,8e-05,14.04942]
[1712588935768,74.5,71826.2866,44.8,-0.20767,8e-05,14.04321]
[1712588943711,74.48,71807.9705,44.8,-0.20907,8e-05,14.09536]
[1712588944267,74.48,71807.9705,44.8,-0.20907,8e-05,14.09536]
[1712588946436,74.48,71831.3266,44.8,-0.20722,8e-05,14.0264]
[1712588949291,74.48,71827.3662,44.8,-0.20753,8e-05,14.03779]
[1712588949782,74.48,71829.1682,44.8,-0.20738,8e-05,14.03237]
[1712588949828,74.48,71829.1682,44.8,-0.20738,8e-05,14.03237]
[1712588950128,74.48,71829.1682,44.8,-0.20738,8e-05,14.03237]
[1712588950519,74.48,71829.1682,44.8,-0.20738,8e-05,14.03237]
[1712588951574,74.48,71838.2694,44.8,-0.20667,8e-05,14.00553]
[1712588952276,74.48,71845.1557,44.8,-0.20613,8e-05,13.98521]
[1712588954129,74.48,71848.1933,44.8,-0.20589,8e-05,13.97615]
[1712588954992,74.48,71850.978,44.8,-0.20567,8e-05,13.96791]
[1712588955296,74.48,71850.978,44.8,-0.20567,8e-05,13.96791]
[1712588956361,74.47,71858.3528,44.8,-0.2051,8e-05,13.94615]
[1712588958818,74.47,71859.4799,44.8,-0.20501,8e-05,13.9428]
[1712588959339,74.47,71859.4799,44.8,-0.20501,8e-05,13.9428]
[1712588962212,74.47,71849.4933,44.8,-0.20578,8e-05,13.9721]
[1712588967110,74.47,71871.3229,44.8,-0.20409,8e-05,13.90774]
[1712588970670,74.47,71867.6584,44.8,-0.20437,8e-05,13.91863]
[1712588970706,74.47,71867.6584,44.8,-0.20437,8e-05,13.91863]
[1712588974277,74.47,71861.5945,44.8,-0.2048,8e-05,13.93188]
[1712588975111,74.47,71853.8657,44.8,-0.2054,8e-05,13.95464]
[1712588975529,74.47,71853.8657,44.8,-0.2054,8e-05,13.95464]
[1712588976502,74.47,71843.0839,44.8,-0.20624,8e-05,13.98632]
[1712588977539,74.47,71835.7691,44.8,-0.20681,8e-05,14.00775]
[1712588977945,74.47,71835.7691,44.8,-0.20681,8e-05,14.00775]
[1712588983055,74.47,71835.9608,44.8,-0.20678,8e-05,14.00657]
[1712588983557,74.47,71835.9608,44.8,-0.20678,8e-05,14.00657]
[1712588985003,74.47,71855.1268,44.8,-0.20528,8e-05,13.95004]
[1712588986394,74.47,71856.2372,44.8,-0.20519,8e-05,13.94674]
[1712588992051,74.46,71848.6351,44.8,-0.20578,8e-05,13.96887]
[1712588997087,74.46,71848.926,44.8,-0.20575,8e-05,13.96776]
[1712588999520,74.46,71850.1776,44.8,-0.20565,8e-05,13.96398]
[1712589000667,74.46,71850.1846,44.8,-0.20565,8e-05,13.96388]
[1712589000898,74.46,71850.1846,44.8,-0.20565,8e-05,13.96388]
[1712589001434,74.46,71850.1846,44.8,-0.20565,8e-05,13.96388]
[1712589005134,74.46,71849.5527,44.8,-0.20569,8e-05,13.96564]
[1712589008851,74.46,71858.9055,44.8,-0.20496,8e-05,13.93799]
[1712589009178,74.46,71884.3881,44.8,-0.20299,8e-05,13.86283]
[1712589009259,74.46,71884.3881,44.8,-0.20299,8e-05,13.86283]
[1712589009343,74.46,71884.3881,44.8,-0.20299,8e-05,13.86283]
[1712589009426,74.46,71884.3881,44.8,-0.20299,8e-05,13.86283]
[1712589009604,74.46,71884.3881,44.8,-0.20299,8e-05,13.86283]
[1712589009888,74.46,71884.3881,44.8,-0.20299,8e-05,13.86283]
[1712589009987,74.46,71884.3881,44.8,-0.20299,8e-05,13.86283]
[1712589014520,74.46,71885.5807,44.8,-0.20291,8e-05,13.85984]
[1712589015708,74.47,71886.7287,44.8,-0.20283,8e-05,13.85653]
[1712589015825,74.47,71886.7287,44.8,-0.20283,8e-05,13.85653]
[1712589015865,74.47,71886.7287,44.8,-0.20283,8e-05,13.85653]
[1712589016080,74.47,71886.7287,44.8,-0.20283,8e-05,13.85653]
[1712589016553,74.47,71886.7287,44.8,-0.20283,8e-05,13.85653]
[1712589017147,74.47,71886.7287,44.8,-0.20283,8e-05,13.85653]
[1712589017614,74.47,71886.2629,44.8,-0.20286,8e-05,13.858]
[1712589018239,74.47,71907.9151,44.8,-0.2012,8e-05,13.79408]
[1712589021921,74.47,71907.3339,44.8,-0.20126,8e-05,13.7962]
[1712589026501,74.48,71908.8614,44.8,-0.20116,8e-05,13.79237]
[1712589027532,74.48,71908.564,44.8,-0.20118,8e-05,13.79339]
[1712589027556,74.48,71908.564,44.8,-0.20118,8e-05,13.79339]
[1712589029600,74.48,71900.6085,44.8,-0.2018,8e-05,13.81728]
[1712589034810,74.49,71913.0962,44.8,-0.20081,8e-05,13.77625]
[1712589037110,74.49,71926.8383,44.8,-0.19977,8e-05,13.73585]
[1712589039500,74.5,71935.0969,44.8,-0.19916,8e-05,13.71198]
[1712589039660,74.5,71935.0969,44.8,-0.19916,8e-05,13.71198]
[1712589042541,74.5,71934.6745,44.8,-0.1992,8e-05,13.71396]
[1712589048436,74.51,71942.7458,44.8,-0.19863,8e-05,13.69156]
[1712589053499,74.52,71939.199,44.8,-0.19893,8e-05,13.70337]
[1712589058535,74.54,71943.3826,44.8,-0.19864,8e-05,13.69222]
[1712589063569,74.55,71941.0108,44.8,-0.19885,8e-05,13.70055]
[1712589068604,74.55,71924.655,44.8,-0.20013,8e-05,13.75025]
[1712589073639,74.56,71925.5414,44.8,-0.20008,8e-05,13.74855]
[1712589075197,74.56,71923.9542,44.8,-0.20021,8e-05,13.75344]
[1712589076890,74.57,71915.7945,44.8,-0.20084,8e-05,13.77797]
[1712589077638,74.57,71915.7945,44.8,-0.20084,8e-05,13.77797]
[1712589078627,74.57,71914.8266,44.8,-0.20092,8e-05,13.7812]
[1712589079041,74.57,71914.8266,44.8,-0.20092,8e-05,13.7812]
[1712589079555,74.57,71914.8266,44.8,-0.20092,8e-05,13.7812]
[1712589084279,74.58,71933.2453,44.8,-0.19954,8e-05,13.72754]
[1712589089753,74.59,71919.1249,44.8,-0.20065,8e-05,13.77052]
[1712589090344,74.59,71919.1249,44.8,-0.20065,8e-05,13.77052]
[1712589090352,74.59,71919.1249,44.8,-0.20065,8e-05,13.77052]
[1712589095794,74.59,71917.541,44.8,-0.20075,8e-05,13.77161]
[1712589096035,74.59,71917.541,44.8,-0.20075,8e-05,13.77161]
[1712589101837,74.6,71921.0026,44.8,-0.2005,8e-05,13.76227]
[1712589106872,74.61,71932.6887,44.8,-0.19963,8e-05,13.72846]
[1712589107806,74.61,71932.6887,44.8,-0.19963,8e-05,13.72846]
[1712589107817,74.61,71932.6887,44.8,-0.19963,8e-05,13.72846]
[1712589108868,74.61,71932.9132,44.8,-0.19962,8e-05,13.7282]
[1712589113921,74.62,71928.6768,44.8,-0.19997,8e-05,13.74172]
[1712589117844,74.63,71927.5881,44.8,-0.20007,8e-05,13.74569]
[1712589122984,74.63,71933.3955,44.8,-0.19965,8e-05,13.72943]
[1712589128019,74.64,71939.4219,44.8,-0.19922,8e-05,13.71284]
[1712589129581,74.65,71939.1869,44.8,-0.19925,8e-05,13.71376]
[1712589129623,74.65,71939.1869,44.8,-0.19925,8e-05,13.71376]
[1712589129640,74.65,71939.1869,44.8,-0.19925,8e-05,13.71376]
[1712589133053,74.66,71957.0231,44.8,-0.19792,8e-05,13.66187]
[1712589138089,74.67,71960.1257,44.8,-0.19772,8e-05,13.6541]
[1712589139038,74.67,71960.1257,44.8,-0.19772,8e-05,13.6541]
[1712589139956,74.67,71960.4961,44.8,-0.1977,8e-05,13.65329]
[1712589140164,74.67,71960.4961,44.8,-0.1977,8e-05,13.65329]
[1712589141212,74.67,71960.5211,44.8,-0.19769,8e-05,13.65322]
[1712589145756,74.67,71974.9858,44.8,-0.19661,8e-05,13.61042]
[1712589151185,74.67,71970.729,44.8,-0.19689,8e-05,13.61865]
[1712589151504,74.67,71970.729,44.8,-0.19689,8e-05,13.61865]
[1712589152576,74.67,71971.4573,44.8,-0.19683,8e-05,13.61653]
[1712589152973,74.67,71971.4573,44.8,-0.19683,8e-05,13.61653]
[1712589154960,74.68,71977.6638,44.8,-0.19637,8e-05,13.59817]
[1712589160253,74.68,71983.2532,44.8,-0.19596,8e-05,13.58206]
[1712589165296,74.68,71987.5731,44.8,-0.19565,8e-05,13.56973]
[1712589170330,74.69,71984.1887,44.8,-0.19591,8e-05,13.5803]
[1712589170645,74.69,71984.1887,44.8,-0.19591,8e-05,13.5803]
[1712589171000,74.69,71984.1887,44.8,-0.19591,8e-05,13.5803]
[1712589171758,74.69,71984.1887,44.8,-0.19591,8e-05,13.5803]
[1712589172510,74.68,71996.5903,44.8,-0.19497,8e-05,13.54286]
[1712589173421,74.68,71998.9572,44.8,-0.19479,8e-05,13.53561]
[1712589173894,74.68,71998.9572,44.8,-0.19479,8e-05,13.53561]
[1712589174356,74.68,71998.9572,44.8,-0.19479,8e-05,13.53561]
[1712589174673,74.68,71999.7478,44.8,-0.19472,8e-05,13.53306]
[1712589175871,74.68,72002.3955,44.8,-0.19452,8e-05,13.52497]
[1712589176469,74.68,72004.7557,44.8,-0.19434,7e-05,13.51779]
[1712589176487,74.68,72004.7557,44.8,-0.19434,7e-05,13.51779]
[1712589176689,74.68,72004.7557,44.8,-0.19434,7e-05,13.51779]
[1712589177381,74.68,71995.9866,44.8,-0.19499,8e-05,13.5438]
[1712589180142,74.67,72005.2215,44.8,-0.19429,7e-05,13.51588]
[1712589185230,74.67,72001.1967,44.8,-0.19457,8e-05,13.52701]
[1712589186210,74.67,72002.946,44.8,-0.19444,8e-05,13.52162]
[1712589186389,74.67,72002.946,44.8,-0.19444,8e-05,13.52162]
[1712589191483,74.66,71999.915,44.8,-0.19464,8e-05,13.52961]
[1712589196519,74.65,72006.7151,44.8,-0.19411,7e-05,13.50844]
[1712589196809,74.65,72006.7151,44.8,-0.19411,7e-05,13.50844]
[1712589197059,74.65,72006.7151,44.8,-0.19411,7e-05,13.50844]
[1712589197747,74.65,72006.7151,44.8,-0.19411,7e-05,13.50844]
[1712589202471,74.65,72013.0048,44.8,-0.19362,7e-05,13.48896]
[1712589203530,74.65,72011.5024,44.8,-0.19373,7e-05,13.49336]
[1712589208603,74.64,72014.7801,44.8,-0.19347,7e-05,13.48278]
[1712589210538,74.64,72015.3911,44.8,-0.19342,7e-05,13.48071]
[1712589212363,74.64,72017.4766,44.8,-0.19322,7e-05,13.46966]
[1712589212657,74.64,72017.4766,44.8,-0.19322,7e-05,13.46966]
[1712589213240,74.64,72017.4766,44.8,-0.19322,7e-05,13.46966]
[1712589213290,74.64,72017.4766,44.8,-0.19322,7e-05,13.46966]
[1712589213402,74.64,72017.4766,44.8,-0.19322,7e-05,13.46966]
[1712589213437,74.64,72043.3306,44.8,-0.19129,7e-05,13.39204]
[1712589214018,74.64,72043.3306,44.8,-0.19129,7e-05,13.39204]
[1712589218110,74.64,72047.2599,44.8,-0.19099,7e-05,13.38023]
[1712589218134,74.64,72047.2599,44.8,-0.19099,7e-05,13.38023]
[1712589221615,74.64,72044.9775,44.8,-0.19116,7e-05,13.38711]
[1712589226729,74.64,72050.155,44.8,-0.19078,7e-05,13.37165]
[1712589228925,74.64,72053.8745,44.8,-0.19051,7e-05,13.36053]
[1712589229118,74.64,72053.8745,44.8,-0.19051,7e-05,13.36053]
[1712589229395,74.64,72053.8745,44.8,-0.19051,7e-05,13.36053]
[1712589229411,74.64,72053.8745,44.8,-0.19051,7e-05,13.36053]
[1712589229417,74.64,72053.8745,44.8,-0.19051,7e-05,13.36053]
[1712589232223,74.64,72032.2521,44.8,-0.19211,7e-05,13.42536]
[1712589237437,74.64,72045.9472,44.8,-0.19109,7e-05,13.38413]
[1712589238950,74.64,72050.7344,44.8,-0.19074,7e-05,13.36977]
[1712589240933,74.64,72054.4676,44.8,-0.19046,7e-05,13.3586]
[1712589241030,74.64,72054.4676,44.8,-0.19046,7e-05,13.3586]
[1712589241307,74.64,72054.4676,44.8,-0.19046,7e-05,13.3586]
[1712589241358,74.64,72054.4676,44.8,-0.19046,7e-05,13.3586]
[1712589241731,74.64,72054.4676,44.8,-0.19046,7e-05,13.3586]
[1712589242711,74.64,72048.4675,44.8,-0.1909,7e-05,13.37663]
[1712589242815,74.64,72048.4675,44.8,-0.1909,7e-05,13.37663]
[1712589247881,74.63,72045.3419,44.8,-0.19113,7e-05,13.38592]
[1712589248459,74.63,72045.3419,44.8,-0.19113,7e-05,13.38592]
[1712589250139,74.64,72055.4046,44.8,-0.19039,7e-05,13.35574]
[1712589252810,74.64,72062.3947,44.8,-0.18988,7e-05,13.33491]
[1712589257951,74.64,72060.7559,44.8,-0.19,7e-05,13.34014]
[1712589262780,74.64,72060.8442,44.8,-0.19,7e-05,13.34009]
[1712589264436,74.64,72043.4003,44.8,-0.1913,7e-05,13.39257]
[1712589267750,74.64,72045.7597,44.8,-0.19112,7e-05,13.38547]
[1712589267901,74.64,72045.7597,44.8,-0.19112,7e-05,13.38547]
[1712589268001,74.64,72045.7597,44.8,-0.19112,7e-05,13.38547]
[1712589268011,74.64,72045.7597,44.8,-0.19112,7e-05,13.38547]
[1712589268844,74.64,72045.7597,44.8,-0.19112,7e-05,13.38547]
[1712589269668,74.64,72045.7353,44.8,-0.19112,7e-05,13.38554]
[1712589271351,74.64,72027.0466,44.8,-0.19247,7e-05,13.43677]
[1712589271748,74.64,72027.0466,44.8,-0.19247,7e-05,13.43677]
[1712589272839,74.64,72023.9524,44.8,-0.19269,7e-05,13.44595]
[1712589279098,74.64,72039.7372,44.8,-0.19151,7e-05,13.39837]
[1712589280212,74.64,72024.6719,44.8,-0.19263,7e-05,13.44348]
[1712589280641,74.64,72024.6719,44.8,-0.19263,7e-05,13.44348]
[1712589283211,74.64,72019.8381,44.8,-0.19299,7e-05,13.45772]
[1712589285345,74.63,72018.1096,44.8,-0.19312,7e-05,13.46278]
[1712589285676,74.63,72016.8919,44.8,-0.19321,7e-05,13.46637]
[1712589288244,74.63,72003.54,44.8,-0.1942,8e-05,13.50601]
[1712589289607,74.63,72003.54,44.8,-0.1942,8e-05,13.50601]
[1712589290394,74.63,72001.8017,44.8,-0.19433,8e-05,13.51108]
[1712589290484,74.63,72001.8017,44.8,-0.19433,8e-05,13.51108]
[1712589291065,74.63,72001.8017,44.8,-0.19433,8e-05,13.51108]
[1712589292319,74.63,71999.6888,44.8,-0.19448,8e-05,13.51713]
[1712589292372,74.63,71999.6888,44.8,-0.19448,8e-05,13.51713]
[1712589292836,74.63,71999.6888,44.8,-0.19448,8e-05,13.51713]
[1712589294219,74.63,71992.7869,44.8,-0.195,8e-05,13.53777]
[1712589296280,74.63,71993.3512,44.8,-0.19495,8e-05,13.53607]
[1712589297267,74.63,72001.7,44.8,-0.19432,8e-05,13.51098]
[1712589297871,74.63,72006.9281,44.8,-0.19393,7e-05,13.49524]
[1712589300566,74.62,72012.8664,44.8,-0.19348,7e-05,13.47721]
[1712589300746,74.62,72012.8664,44.8,-0.19348,7e-05,13.47721]
[1712589301112,74.62,72012.8664,44.8,-0.19348,7e-05,13.47721]
[1712589302991,74.62,72027.2261,44.8,-0.1924,7e-05,13.43402]
[1712589304262,74.62,72034.0947,44.8,-0.19189,7e-05,13.41338]
[1712589309309,74.62,72044.1702,44.8,-0.19114,7e-05,13.38309]
[1712589310982,74.62,72044.9088,44.8,-0.19108,7e-05,13.38087]
[1712589312010,74.62,72042.6178,44.8,-0.19125,7e-05,13.38775]
[1712589314268,74.62,72043.0162,44.8,-0.19122,7e-05,13.38654]
[1712589314857,74.62,72043.3336,44.8,-0.1912,7e-05,13.38558]
[1712589314964,74.62,72043.3336,44.8,-0.1912,7e-05,13.38558]
[1712589315928,74.62,72044.6924,44.8,-0.1911,7e-05,13.3815]
[1712589321392,74.62,72047.7279,44.8,-0.19087,7e-05,13.37242]
[1712589325085,74.62,72047.3024,44.8,-0.19091,7e-05,13.37373]
[1712589327772,74.62,72042.2478,44.8,-0.19128,7e-05,13.38888]
[1712589328037,74.62,72042.2478,44.8,-0.19128,7e-05,13.38888]
[1712589330259,74.62,72025.8578,44.8,-0.1925,7e-05,13.43797]
[1712589333409,74.62,72027.5513,44.8,-0.19232,7e-05,13.42798]
[1712589335688,74.62,72019.326,44.8,-0.19293,7e-05,13.45241]
[1712589336953,74.62,72021.9423,44.8,-0.19273,7e-05,13.44449]
[1712589337118,74.62,72021.9423,44.8,-0.19273,7e-05,13.44449]
[1712589337339,74.62,72021.9423,44.8,-0.19273,7e-05,13.44449]
[1712589337520,74.62,72027.8673,44.8,-0.19229,7e-05,13.42667]
[1712589337678,74.62,72027.8673,44.8,-0.19229,7e-05,13.42667]
[1712589338044,74.62,72027.8673,44.8,-0.19229,7e-05,13.42667]
[1712589343546,74.61,72034.4079,44.8,-0.1918,7e-05,13.40676]
[1712589346976,74.61,72033.726,44.8,-0.19184,7e-05,13.4087]
[1712589350457,74.61,72022.4636,44.8,-0.19268,7e-05,13.44227]
[1712589350673,74.61,72021.8268,44.8,-0.19273,7e-05,13.44414]
[1712589351710,74.61,72009.9286,44.8,-0.19361,7e-05,13.4797]
[1712589354463,74.61,72010.7548,44.8,-0.19355,7e-05,13.47697]
[1712589355325,74.61,72010.7548,44.8,-0.19355,7e-05,13.47697]
[1712589355733,74.61,72018.9329,44.8,-0.19293,7e-05,13.45242]
[1712589361267,74.61,72022.8692,44.8,-0.19263,7e-05,13.44037]
[1712589366721,74.6,72026.2599,44.8,-0.19237,7e-05,13.42982]
[1712589367103,74.6,72026.2599,44.8,-0.19237,7e-05,13.42982]
[1712589372534,74.6,72020.767,44.8,-0.19277,7e-05,13.44589]
[1712589372581,74.6,72020.767,44.8,-0.19277,7e-05,13.44589]
[1712589374564,74.6,72028.2514,44.8,-0.19221,7e-05,13.4234]
[1712589374789,74.6,72030.2623,44.8,-0.19206,7e-05,13.41732]
[1712589379034,74.6,72035.0142,44.8,-0.1917,7e-05,13.40295]
[1712589379090,74.6,72035.0142,44.8,-0.1917,7e-05,13.40295]
[1712589379309,74.6,72035.0142,44.8,-0.1917,7e-05,13.40295]
[1712589379560,74.6,72035.0142,44.8,-0.1917,7e-05,13.40295]
[1712589379578,74.6,72035.0142,44.8,-0.1917,7e-05,13.40295]
[1712589380818,74.6,72015.0903,44.8,-0.19319,7e-05,13.46263]
[1712589385555,74.6,72006.1837,44.8,-0.19385,8e-05,13.48892]
[1712589387857,74.59,71997.7674,44.8,-0.19447,8e-05,13.51369]
[1712589390782,74.6,71992.8717,44.8,-0.19485,8e-05,13.52882]
[1712589391278,74.6,71992.8717,44.8,-0.19485,8e-05,13.52882]
[1712589392132,74.6,71982.5108,44.8,-0.19559,8e-05,13.55521]
[1712589392225,74.6,71982.5108,44.8,-0.19559,8e-05,13.55521]
[1712589396120,74.6,71961.558,44.8,-0.19719,8e-05,13.6185]
[1712589397825,74.61,71962.4109,44.8,-0.19713,8e-05,13.61618]
[1712589399536,74.61,71966.9763,44.8,-0.1968,8e-05,13.60315]
[1712589401221,74.61,71969.8431,44.8,-0.19658,8e-05,13.59468]
[1712589402023,74.61,71974.6602,44.8,-0.19622,8e-05,13.5804]
[1712589403120,74.61,71971.618,44.8,-0.19645,8e-05,13.58956]
[1712589403690,74.61,71971.618,44.8,-0.19645,8e-05,13.58956]
[1712589404350,74.61,71973.7714,44.8,-0.19629,8e-05,13.58323]
[1712589406957,74.62,71970.3771,44.8,-0.19656,8e-05,13.59369]
[1712589412050,74.62,71967.9281,44.8,-0.19676,8e-05,13.60153]
[1712589417014,74.62,71960.7773,44.8,-0.1973,8e-05,13.62306]
[1712589422122,74.63,71954.8075,44.8,-0.19778,8e-05,13.64182]
[1712589427157,74.64,71963.1483,44.8,-0.19717,8e-05,13.61806]
[1712589432191,74.65,71966.7327,44.8,-0.19693,8e-05,13.60849]
[1712589437226,74.66,71962.5447,44.8,-0.19727,8e-05,13.62205]
[1712589438090,74.66,71962.5447,44.8,-0.19727,8e-05,13.62205]
[1712589438257,74.66,71954.0735,44.8,-0.19792,8e-05,13.64744]
[1712589438588,74.66,71947.2752,44.8,-0.19844,8e-05,13.66781]
[1712589438694,74.66,71947.2752,44.8,-0.19844,8e-05,13.66781]
[1712589438943,74.66,71947.2752,44.8,-0.19844,8e-05,13.66781]
[1712589439534,74.66,71947.2752,44.8,-0.19844,8e-05,13.66781]
[1712589439556,74.66,71947.2752,44.8,-0.19844,8e-05,13.66781]
[1712589440247,74.66,71927.7142,44.8,-0.19993,8e-05,13.72596]
[1712589441180,74.66,71927.7142,44.8,-0.19993,8e-05,13.72596]
[1712589441368,74.66,71927.1614,44.8,-0.19998,8e-05,13.72782]
[1712589443270,74.66,71909.5565,44.8,-0.20134,8e-05,13.78031]
[1712589446329,74.67,71915.1383,44.8,-0.20092,8e-05,13.76423]
[1712589446371,74.67,71915.1383,44.8,-0.20092,8e-05,13.76423]
[1712589447624,74.67,71923.0229,44.8,-0.20032,8e-05,13.74108]
[1712589450773,74.67,71926.0422,44.8,-0.20011,8e-05,13.73276]
[1712589451226,74.67,71926.0422,44.8,-0.20011,8e-05,13.73276]
[1712589451686,74.68,71927.4208,44.8,-0.19996,8e-05,13.72421]
[1712589454366,74.68,71929.3785,44.8,-0.19983,8e-05,13.71909]
[1712589454443,74.68,71929.3785,44.8,-0.19983,8e-05,13.71909]
[1712589454749,74.68,71929.3785,44.8,-0.19983,8e-05,13.71909]
[1712589457812,74.69,71933.1078,44.8,-0.19956,8e-05,13.70873]
[1712589458018,74.69,71933.1078,44.8,-0.19956,8e-05,13.70873]
[1712589458515,74.69,71931.7102,44.8,-0.19967,8e-05,13.71311]
[1712589458658,74.69,71931.7102,44.8,-0.19967,8e-05,13.71311]
[1712589458925,74.69,71931.7102,44.8,-0.19967,8e-05,13.71311]
[1712589463042,74.7,71913.5329,44.8,-0.20108,8e-05,13.76768]
[1712589465199,74.7,71904.9173,44.8,-0.20175,8e-05,13.79343]
[1712589466566,74.7,71911.0921,44.8,-0.20128,8e-05,13.77546]
[1712589466743,74.7,71911.0921,44.8,-0.20128,8e-05,13.77546]
[1712589472060,74.71,71925.3924,44.8,-0.20021,8e-05,13.73407]
[1712589473002,74.71,71923.8698,44.8,-0.20033,8e-05,13.73878]
[1712589473250,74.71,71923.8698,44.8,-0.20033,8e-05,13.73878]
[1712589474580,74.71,71922.4481,44.8,-0.20045,8e-05,13.74338]
[1712589475298,74.71,71922.4481,44.8,-0.20045,8e-05,13.74338]
[1712589475967,74.71,71916.6056,44.8,-0.2009,8e-05,13.76085]
[1712589476656,74.72,71915.3173,44.8,-0.201,8e-05,13.76483]
[1712589478402,74.72,71921.4648,44.8,-0.20054,8e-05,13.74682]
[1712589478430,74.72,71921.4648,44.8,-0.20054,8e-05,13.74682]
[1712589479195,74.72,71920.9068,44.8,-0.20058,8e-05,13.74866]
[1712589480504,74.72,71920.258,44.8,-0.20064,8e-05,13.75095]
[1712589480774,74.72,71920.258,44.8,-0.20064,8e-05,13.75095]
[1712589480983,74.72,71920.258,44.8,-0.20064,8e-05,13.75095]
[1712589481593,74.72,71917.7872,44.8,-0.20084,8e-05,13.75844]
[1712589483008,74.72,71920.8264,44.8,-0.20061,8e-05,13.74963]
[1712589484630,74.73,71918.826,44.8,-0.20077,8e-05,13.75589]
[1712589486789,74.73,71916.6998,44.8,-0.20094,8e-05,13.76252]
[1712589490893,74.74,71906.9543,44.8,-0.20171,8e-05,13.79205]
[1712589491535,74.74,71906.9543,44.8,-0.20171,8e-05,13.79205]
[1712589492162,74.74,71906.3727,44.8,-0.20175,8e-05,13.79389]
[1712589492340,74.74,71906.3727,44.8,-0.20175,8e-05,13.79389]
[1712589492639,74.74,71901.1616,44.8,-0.20216,8e-05,13.80939]
[1712589497888,74.74,71917.5224,44.8,-0.20092,8e-05,13.76168]
[1712589499552,74.74,71915.8298,44.8,-0.20105,8e-05,13.76685]
[1712589504696,74.75,71906.4012,44.8,-0.2018,8e-05,13.79562]
[1712589509731,74.76,71896.5386,44.8,-0.20257,8e-05,13.82519]
[1712589514766,74.76,71910.0022,44.8,-0.2015,8e-05,13.78142]
[1712589519812,74.77,71907.2383,44.8,-0.20173,8e-05,13.79022]
[1712589522822,74.77,71906.84,44.8,-0.20177,8e-05,13.79165]
[1712589524270,74.77,71906.7818,44.8,-0.20178,8e-05,13.79207]
[1712589529881,74.78,71901.6717,44.8,-0.20219,8e-05,13.80783]
[1712589534917,74.78,71901.6572,44.8,-0.2022,8e-05,13.80836]
[1712589536128,74.78,71901.5194,44.8,-0.20221,8e-05,13.80887]
[1712589537822,74.78,71901.7361,44.8,-0.2022,8e-05,13.80833]
[1712589542973,74.79,71897.5861,44.8,-0.20253,8e-05,13.82118]
[1712589548010,74.79,71902.8056,44.8,-0.20214,8e-05,13.80631]
[1712589549426,74.79,71901.6148,44.8,-0.20224,8e-05,13.80992]
[1712589549759,74.79,71901.6148,44.8,-0.20224,8e-05,13.80992]
[1712589551413,74.79,71898.1716,44.8,-0.20251,8e-05,13.82026]
[1712589557072,74.8,71898.9443,44.8,-0.20246,8e-05,13.81846]
[1712589562107,74.8,71893.9591,44.8,-0.20285,8e-05,13.83354]
[1712589567141,74.8,71895.8617,44.8,-0.20271,8e-05,13.82829]
[1712589572177,74.81,71892.3335,44.8,-0.20295,8e-05,13.83434]
[1712589577211,74.81,71889.3437,44.8,-0.20319,8e-05,13.84346]
[1712589582246,74.81,71889.6232,44.8,-0.20317,8e-05,13.84291]
[1712589587281,74.81,71889.4056,44.8,-0.2032,8e-05,13.84383]
[1712589592269,74.82,71888.5781,44.8,-0.20326,8e-05,13.84646]
[1712589597352,74.82,71888.4689,44.8,-0.20328,8e-05,13.84707]
[1712589602386,74.82,71887.6623,44.8,-0.20335,8e-05,13.84967]
[1712589605826,74.82,71886.701,44.8,-0.20343,8e-05,13.85263]
[1712589607061,74.82,71886.4598,44.8,-0.20345,8e-05,13.85338]
[1712589607352,74.82,71886.4598,44.8,-0.20345,8e-05,13.85338]
[1712589607457,74.82,71886.4931,44.8,-0.20344,8e-05,13.85332]
[1712589607902,74.82,71886.4931,44.8,-0.20344,8e-05,13.85332]
[1712589608114,74.82,71886.4931,44.8,-0.20344,8e-05,13.85332]
[1712589608318,74.82,71886.4931,44.8,-0.20344,8e-05,13.85332]
[1712589609127,74.82,71878.5319,44.8,-0.20406,8e-05,13.87675]
[1712589610337,74.82,71874.2523,44.8,-0.20439,8e-05,13.88932]
[1712589610487,74.82,71875.6986,44.8,-0.20428,8e-05,13.88508]
[1712589612437,74.82,71895.8236,44.8,-0.20273,8e-05,13.82594]
[1712589614280,74.82,71892.5331,44.8,-0.20298,8e-05,13.83569]
[1712589616086,74.82,71904.4419,44.8,-0.20207,8e-05,13.80078]
[1712589617193,74.82,71904.3681,44.8,-0.20208,8e-05,13.8011]
[1712589622534,74.83,71899.3132,44.8,-0.20248,8e-05,13.81666]
[1712589627567,74.84,71908.4979,44.8,-0.20179,8e-05,13.79016]
[1712589630043,74.84,71911.2803,44.8,-0.20158,8e-05,13.78221]
[1712589635624,74.84,71919.3477,44.8,-0.20094,8e-05,13.75457]
[1712589636529,74.85,71919.9555,44.8,-0.2009,8e-05,13.75294]
[1712589636567,74.85,71919.9555,44.8,-0.2009,8e-05,13.75294]
[1712589636778,74.85,71919.9555,44.8,-0.2009,8e-05,13.75294]
[1712589637015,74.85,71919.9555,44.8,-0.2009,8e-05,13.75294]
[1712589637124,74.85,71919.9555,44.8,-0.2009,8e-05,13.75294]
[1712589637368,74.85,71919.9555,44.8,-0.2009,8e-05,13.75294]
[1712589637431,74.85,71919.9555,44.8,-0.2009,8e-05,13.75294]
[1712589637544,74.85,71919.9555,44.8,-0.2009,8e-05,13.75294]
[1712589637575,74.85,71919.9555,44.8,-0.2009,8e-05,13.75294]
[1712589639203,74.85,71926.865,44.8,-0.20037,8e-05,13.73256]
[1712589639432,74.85,71926.865,44.8,-0.20037,8e-05,13.73256]
[1712589639579,74.85,71943.8955,44.8,-0.19907,8e-05,13.68211]
[1712589639720,74.85,71943.8955,44.8,-0.19907,8e-05,13.68211]
[1712589640258,74.85,71943.8955,44.8,-0.19907,8e-05,13.68211]
[1712589642437,74.84,71962.2905,44.8,-0.19767,8e-05,13.6275]
[1712589647709,74.85,71964.5921,44.8,-0.1975,8e-05,13.62081]
[1712589652742,74.85,71960.1876,44.8,-0.19783,8e-05,13.63389]
[1712589657777,74.85,71973.7073,44.8,-0.19681,8e-05,13.59384]
[1712589662814,74.85,71977.56,44.8,-0.19653,8e-05,13.58266]
[1712589667849,74.85,71974.8324,44.8,-0.19674,8e-05,13.59102]
[1712589672887,74.85,71980.5242,44.8,-0.19632,8e-05,13.57442]
[1712589677919,74.86,71974.6894,44.8,-0.19677,8e-05,13.59201]
[1712589682966,74.86,71976.5825,44.8,-0.19663,8e-05,13.58663]
[1712589688002,74.86,71977.8517,44.8,-0.19654,8e-05,13.58314]
[1712589693038,74.86,71985.1168,44.8,-0.19595,8e-05,13.55717]
[1712589693816,74.86,71985.1168,44.8,-0.19595,8e-05,13.55717]
[1712589699078,74.85,71987.0613,44.8,-0.19578,8e-05,13.55034]
[1712589701663,74.85,71988.9396,44.8,-0.19563,8e-05,13.54432]
[1712589701677,74.85,71988.9396,44.8,-0.19563,8e-05,13.54432]
[1712589701820,74.85,71988.9396,44.8,-0.19563,8e-05,13.54432]
[1712589703841,74.85,71997.0546,44.8,-0.19501,8e-05,13.51974]
[1712589704166,74.85,72001.318,44.8,-0.19469,8e-05,13.50687]
[1712589704447,74.85,72001.318,44.8,-0.19469,8e-05,13.50687]
[1712589705017,74.85,72001.318,44.8,-0.19469,8e-05,13.50687]
[1712589705128,74.84,72003.603,44.8,-0.19451,8e-05,13.49992]
[1712589705526,74.84,72003.603,44.8,-0.19451,8e-05,13.49992]
[1712589705686,74.84,72003.603,44.8,-0.19451,8e-05,13.49992]
[1712589705693,74.84,72003.603,44.8,-0.19451,8e-05,13.49992]
[1712589705861,74.84,72003.603,44.8,-0.19451,8e-05,13.49992]
[1712589706176,74.84,72006.5276,44.8,-0.19429,7e-05,13.49106]
[1712589706707,74.84,72006.5276,44.8,-0.19429,7e-05,13.49106]
[1712589709221,74.84,72015.3098,44.8,-0.19362,7e-05,13.46443]
[1712589715191,74.83,72018.3847,44.8,-0.19337,7e-05,13.45455]
[1712589717273,74.83,72019.7259,44.8,-0.19327,7e-05,13.4503]
[1712589723250,74.83,72032.4742,44.8,-0.1923,7e-05,13.41165]
[1712589724731,74.83,72028.2379,44.8,-0.19262,7e-05,13.42423]
[1712589730297,74.82,72019.2557,44.8,-0.19327,7e-05,13.45042]
[1712589731818,74.82,72018.8607,44.8,-0.1933,7e-05,13.45148]
[1712589732265,74.82,72018.8607,44.8,-0.1933,7e-05,13.45148]
[1712589734890,74.82,72004.266,44.8,-0.19438,7e-05,13.49464]
[1712589736668,74.82,72004.0132,44.8,-0.1944,8e-05,13.49512]
[1712589737267,74.82,72004.0132,44.8,-0.1944,8e-05,13.49512]
[1712589738366,74.81,72019.0519,44.8,-0.19326,7e-05,13.44997]
[1712589739144,74.81,72019.0519,44.8,-0.19326,7e-05,13.44997]
[1712589744396,74.81,72029.0332,44.8,-0.19251,7e-05,13.41959]
[1712589748191,74.81,72035.2852,44.8,-0.19204,7e-05,13.40071]
[1712589748208,74.81,72035.2852,44.8,-0.19204,7e-05,13.40071]
[1712589750240,74.81,72034.8552,44.8,-0.19207,7e-05,13.40189]
[1712589750612,74.81,72038.2648,44.8,-0.19181,7e-05,13.39165]
[1712589753952,74.81,72042.2443,44.8,-0.19147,7e-05,13.37493]
[1712589754141,74.81,72042.2443,44.8,-0.19147,7e-05,13.37493]
[1712589754529,74.81,72042.4452,44.8,-0.19145,7e-05,13.3743]
[1712589755365,74.81,72042.4452,44.8,-0.19145,7e-05,13.3743]
[1712589755737,74.81,72049.7181,44.8,-0.19091,7e-05,13.35252]
[1712589755831,74.81,72049.7181,44.8,-0.19091,7e-05,13.35252]
[1712589756045,74.81,72049.7181,44.8,-0.19091,7e-05,13.35252]
[1712589760334,74.81,72037.7315,44.8,-0.1918,7e-05,13.38847]
[1712589764542,74.81,72049.3891,44.8,-0.19093,7e-05,13.35345]
[1712589769636,74.81,72052.5595,44.8,-0.1907,7e-05,13.34394]
[1712589774197,74.81,72070.1941,44.8,-0.1894,7e-05,13.29125]
[1712589780647,74.81,72054.555,44.8,-0.19056,7e-05,13.33831]
[1712589785685,74.81,72049.6758,44.8,-0.19092,7e-05,13.35304]
[1712589787607,74.81,72039.0429,44.8,-0.19171,7e-05,13.38485]
[1712589791815,74.81,72040.2808,44.8,-0.19162,7e-05,13.38092]
[1712589797233,74.81,72041.2128,44.8,-0.19154,7e-05,13.37796]
[1712589802803,74.8,72040.4015,44.8,-0.1916,7e-05,13.3802]
[1712589807839,74.8,72042.8915,44.8,-0.19141,7e-05,13.37264]
[1712589810121,74.8,72041.2906,44.8,-0.19153,7e-05,13.37738]
[1712589811815,74.8,72040.3235,44.8,-0.1916,7e-05,13.38025]
[1712589811899,74.8,72034.4431,44.8,-0.19199,7e-05,13.39309]
[1712589811953,74.8,72034.4431,44.8,-0.19199,7e-05,13.39309]
[1712589813485,74.8,72014.1781,44.8,-0.1935,7e-05,13.45344]
[1712589815171,74.8,72009.5081,44.8,-0.19384,7e-05,13.46725]
[1712589816669,74.8,72008.9685,44.8,-0.19388,7e-05,13.46856]
[1712589817781,74.8,72008.9685,44.8,-0.19388,7e-05,13.46856]
[1712589819418,74.8,72012.0409,44.8,-0.19364,7e-05,13.45912]
[1712589819441,74.79,72008.7255,44.8,-0.19389,7e-05,13.46888]
[1712589819619,74.79,72008.7255,44.8,-0.19389,7e-05,13.46888]
[1712589819710,74.79,72008.7255,44.8,-0.19389,7e-05,13.46888]
[1712589819824,74.79,72008.7255,44.8,-0.19389,7e-05,13.46888]
[1712589821135,74.79,72010.6217,44.8,-0.19374,7e-05,13.46312]
[1712589822301,74.79,72003.5284,44.8,-0.19427,8e-05,13.48417]
[1712589826078,74.79,71999.7563,44.8,-0.19454,8e-05,13.49487]
[1712589827571,74.79,72001.0104,44.8,-0.19444,8e-05,13.49099]
[1712589829489,74.79,72000.8687,44.8,-0.19445,8e-05,13.49113]
[1712589835990,74.78,71994.339,44.8,-0.19491,8e-05,13.50963]
[1712589836053,74.78,71994.3873,44.8,-0.19491,8e-05,13.50932]
[1712589836269,74.78,71994.3873,44.8,-0.19491,8e-05,13.50932]
[1712589840018,74.77,72001.0627,44.8,-0.19439,8e-05,13.48883]
[1712589843312,74.77,72000.3785,44.8,-0.19443,8e-05,13.49033]
[1712589849128,74.76,72003.2709,44.8,-0.19419,8e-05,13.48082]
[1712589854165,74.76,72015.3284,44.8,-0.19327,7e-05,13.44416]
[1712589857702,74.75,72019.3106,44.8,-0.19297,7e-05,13.43201]
[1712589858081,74.75,72019.3106,44.8,-0.19297,7e-05,13.43201]
[1712589864234,74.75,72021.2941,44.8,-0.19281,7e-05,13.42563]
[1712589869269,74.75,72012.4151,44.8,-0.19346,7e-05,13.4517]
[1712589872879,74.74,72008.9443,44.8,-0.19367,7e-05,13.45697]
[1712589873066,74.74,72008.9443,44.8,-0.19367,7e-05,13.45697]
[1712589875410,74.74,72008.4559,44.8,-0.1937,7e-05,13.45805]
[1712589881353,74.74,72025.7089,44.8,-0.19239,7e-05,13.40597]
[1712589886388,74.73,72013.0153,44.8,-0.19333,7e-05,13.4435]
[1712589891425,74.73,72014.8963,44.8,-0.19318,7e-05,13.43736]
[1712589896459,74.72,72015.2693,44.8,-0.19314,7e-05,13.43576]
[1712589899734,74.72,72009.8869,44.8,-0.19354,7e-05,13.45154]
[1712589900043,74.72,72009.8869,44.8,-0.19354,7e-05,13.45154]
[1712589906529,74.72,72016.3769,44.8,-0.19303,7e-05,13.43133]
[1712589911564,74.71,72014.7156,44.8,-0.19314,7e-05,13.43583]
[1712589915015,74.71,72006.4885,44.8,-0.19375,8e-05,13.46012]
[1712589915254,74.71,72006.4885,44.8,-0.19375,8e-05,13.46012]
[1712589920553,74.7,72005.1339,44.8,-0.19384,8e-05,13.46352]
[1712589920647,74.7,72005.511,44.8,-0.19381,8e-05,13.46226]
[1712589920986,74.7,72005.511,44.8,-0.19381,8e-05,13.46226]
[1712589921842,74.7,72000.4334,44.8,-0.19419,8e-05,13.47732]
[1712589921871,74.7,72000.4334,44.8,-0.19419,8e-05,13.47732]
[1712589921931,74.7,72000.4334,44.8,-0.19419,8e-05,13.47732]
[1712589922098,74.7,72000.4334,44.8,-0.19419,8e-05,13.47732]
[1712589922916,74.7,71986.5873,44.8,-0.19522,8e-05,13.5185]
[1712589923397,74.7,71986.5873,44.8,-0.19522,8e-05,13.5185]
[1712589927815,74.7,71978.0393,44.8,-0.19588,8e-05,13.5443]
[1712589928115,74.7,71978.0393,44.8,-0.19588,8e-05,13.5443]
[1712589928202,74.7,71978.0393,44.8,-0.19588,8e-05,13.5443]
[1712589929689,74.71,71942.5269,44.8,-0.19858,8e-05,13.65014]
[1712589934724,74.71,71920.2898,44.8,-0.20024,8e-05,13.71191]
[1712589937361,74.71,71919.9702,44.8,-0.20027,8e-05,13.71294]
[1712589939530,74.71,71914.1169,44.8,-0.20072,8e-05,13.73044]
[1712589941121,74.71,71914.326,44.8,-0.20071,8e-05,13.72987]
[1712589941148,74.71,71914.326,44.8,-0.20071,8e-05,13.72987]
[1712589941167,74.71,71914.326,44.8,-0.20071,8e-05,13.72987]
[1712589941528,74.71,71914.326,44.8,-0.20071,8e-05,13.72987]
[1712589946089,74.72,71906.353,44.8,-0.20134,8e-05,13.75423]
[1712589947651,74.72,71904.0363,44.8,-0.20152,8e-05,13.76123]
[1712589948670,74.72,71910.743,44.8,-0.20101,8e-05,13.74158]
[1712589948874,74.72,71911.3838,44.8,-0.20096,8e-05,13.73986]
[1712589949152,74.72,71911.3838,44.8,-0.20096,8e-05,13.73986]
[1712589949468,74.72,71911.3838,44.8,-0.20096,8e-05,13.73986]
[1712589951934,74.73,71903.9941,44.8,-0.20154,8e-05,13.76216]
[1712589957887,74.73,71897.8243,44.8,-0.20203,8e-05,13.78111]
[1712589962350,74.74,71890.6074,44.8,-0.2026,8e-05,13.80289]
[1712589962353,74.74,71890.6074,44.8,-0.2026,8e-05,13.80289]
[1712589964743,74.74,71886.4238,44.8,-0.20293,8e-05,13.81539]
[1712589968237,74.74,71892.1625,44.8,-0.2025,8e-05,13.79884]
[1712589968340,74.74,71892.1625,44.8,-0.2025,8e-05,13.79884]
[1712589974003,74.75,71902.7466,44.8,-0.2017,8e-05,13.76823]
[1712589979035,74.75,71910.5577,44.8,-0.20111,8e-05,13.74583]
[1712589984070,74.76,71909.9782,44.8,-0.20117,8e-05,13.74821]
[1712589989102,74.76,71910.6024,44.8,-0.20114,8e-05,13.74704]
[1712589991686,74.76,71919.2403,44.8,-0.20044,8e-05,13.71712]
[1712589992921,74.77,71920.9236,44.8,-0.20032,8e-05,13.71231]
[1712589998167,74.78,71926.9916,44.8,-0.19988,8e-05,13.69547]
[1712590003202,74.79,71931.8243,44.8,-0.19954,8e-05,13.68242]
[1712590008239,74.79,71934.5669,44.8,-0.19936,8e-05,13.67541]
[1712590009220,74.79,71934.5669,44.8,-0.19936,8e-05,13.67541]
[1712590009327,74.8,71934.6365,44.8,-0.19936,8e-05,13.67543]
[1712590009389,74.8,71934.6365,44.8,-0.19936,8e-05,13.67543]
[1712590011915,74.8,71936.1714,44.8,-0.19924,8e-05,13.67076]
[1712590017300,74.81,71936.0056,44.8,-0.19928,8e-05,13.67265]
[1712590017940,74.81,71936.0056,44.8,-0.19928,8e-05,13.67265]
[1712590019253,74.81,71927.8874,44.8,-0.19991,8e-05,13.69688]
[1712590019380,74.81,71920.717,44.8,-0.20046,8e-05,13.71826]
[1712590022804,74.81,71914.4264,44.8,-0.20096,8e-05,13.73729]
[1712590028381,74.82,71903.0003,44.8,-0.20185,8e-05,13.77164]
[1712590030751,74.82,71902.5497,44.8,-0.20189,8e-05,13.77316]
[1712590032943,74.82,71896.9956,44.8,-0.20232,8e-05,13.78976]
[1712590034007,74.82,71899.6198,44.8,-0.20212,8e-05,13.78211]
[1712590034018,74.82,71899.6198,44.8,-0.20212,8e-05,13.78211]
[1712590037141,74.83,71896.6958,44.8,-0.20235,8e-05,13.79107]
[1712590039446,74.83,71895.1481,44.8,-0.20248,8e-05,13.79583]
[1712590039585,74.83,71893.1466,44.8,-0.20263,8e-05,13.80182]
[1712590040105,74.83,71893.1466,44.8,-0.20263,8e-05,13.80182]
[1712590040302,74.83,71893.1466,44.8,-0.20263,8e-05,13.80182]
[1712590040865,74.83,71893.1466,44.8,-0.20263,8e-05,13.80182]
[1712590040965,74.83,71893.1466,44.8,-0.20263,8e-05,13.80182]
[1712590041133,74.83,71893.1466,44.8,-0.20263,8e-05,13.80182]
[1712590041158,74.83,71893.1466,44.8,-0.20263,8e-05,13.80182]
[1712590041388,74.83,71893.1466,44.8,-0.20263,8e-05,13.80182]
[1712590042484,74.83,71862.0782,44.8,-0.20504,8e-05,13.89323]
[1712590044444,74.83,71853.6071,44.8,-0.2057,8e-05,13.91796]
[1712590045761,74.83,71852.2096,44.8,-0.2058,8e-05,13.922]
[1712590051544,74.82,71853.4157,44.8,-0.20565,8e-05,13.91345]
[1712590051695,74.82,71853.4157,44.8,-0.20565,8e-05,13.91345]
[1712590051699,74.82,71853.4157,44.8,-0.20565,8e-05,13.91345]
[1712590051755,74.82,71853.4157,44.8,-0.20565,8e-05,13.91345]
[1712590052300,74.82,71853.4157,44.8,-0.20565,8e-05,13.91345]
[1712590052691,74.82,71853.0482,44.8,-0.20568,8e-05,13.91447]
[1712590055621,74.82,71840.6292,44.8,-0.20664,8e-05,13.95058]
[1712590055636,74.82,71840.6292,44.8,-0.20664,8e-05,13.95058]
[1712590055865,74.82,71840.6292,44.8,-0.20664,8e-05,13.95058]
[1712590056214,74.82,71840.6292,44.8,-0.20664,8e-05,13.95058]
[1712590058250,74.82,71848.3282,44.8,-0.20604,8e-05,13.92789]
[1712590058514,74.82,71848.3282,44.8,-0.20604,8e-05,13.92789]
[1712590058887,74.82,71840.4004,44.8,-0.20666,8e-05,13.95101]
[1712590059152,74.82,71840.4004,44.8,-0.20666,8e-05,13.95101]
[1712590063400,74.82,71837.2026,44.8,-0.20689,8e-05,13.95996]
[1712590063671,74.82,71837.9546,44.8,-0.20683,8e-05,13.95765]
[1712590065623,74.81,71848.5787,44.8,-0.206,8e-05,13.9264]
[1712590065946,74.81,71848.5787,44.8,-0.206,8e-05,13.9264]
[1712590071685,74.81,71835.9282,44.8,-0.20697,8e-05,13.9629]
[1712590076719,74.8,71835.6716,44.8,-0.20698,8e-05,13.96314]
[1712590081756,74.8,71835.7082,44.8,-0.20697,8e-05,13.96249]
[1712590081856,74.8,71835.7082,44.8,-0.20697,8e-05,13.96249]
[1712590087797,74.8,71854.3994,44.8,-0.2055,8e-05,13.90741]
[1712590092833,74.8,71854.8409,44.8,-0.20546,8e-05,13.90593]
[1712590095144,74.8,71854.5717,44.8,-0.20548,8e-05,13.90664]
[1712590095898,74.79,71855.3963,44.8,-0.20541,8e-05,13.90419]
[1712590096161,74.79,71855.3963,44.8,-0.20541,8e-05,13.90419]
[1712590097792,74.79,71860.062,44.8,-0.20505,8e-05,13.89047]
[1712590097867,74.79,71834.1459,44.8,-0.20707,8e-05,13.96633]
[1712590097969,74.79,71834.1459,44.8,-0.20707,8e-05,13.96633]
[1712590098004,74.79,71834.1459,44.8,-0.20707,8e-05,13.96633]
[1712590100586,74.79,71823.1723,44.8,-0.20792,8e-05,13.99813]
[1712590102228,74.79,71811.1313,44.8,-0.20886,8e-05,14.03291]
[1712590102283,74.79,71811.1313,44.8,-0.20886,8e-05,14.03291]
[1712590102306,74.79,71811.1313,44.8,-0.20886,8e-05,14.03291]
[1712590102712,74.79,71811.1313,44.8,-0.20886,8e-05,14.03291]
[1712590102832,74.79,71811.1313,44.8,-0.20886,8e-05,14.03291]
[1712590103909,74.78,71791.7591,44.8,-0.21037,8e-05,14.0889]
[1712590104013,74.78,71791.7591,44.8,-0.21037,8e-05,14.0889]
[1712590104510,74.78,71791.7591,44.8,-0.21037,8e-05,14.0889]
[1712590104594,74.78,71791.7591,44.8,-0.21037,8e-05,14.0889]
[1712590104949,74.78,71783.3988,44.8,-0.21103,8e-05,14.11293]
[1712590105924,74.78,71764.5402,44.8,-0.21252,8e-05,14.16762]
[1712590106681,74.78,71764.5402,44.8,-0.21252,8e-05,14.16762]
[1712590106870,74.78,71764.5402,44.8,-0.21252,8e-05,14.16762]
[1712590111945,74.78,71756.4715,44.8,-0.21315,8e-05,14.19059]
[1712590113131,74.78,71761.1364,44.8,-0.21273,8e-05,14.17228]
[1712590113722,74.78,71762.1092,44.8,-0.21265,8e-05,14.16939]
[1712590115992,74.78,71745.0801,44.8,-0.21402,8e-05,14.21895]
[1712590117221,74.78,71746.6771,44.8,-0.21389,8e-05,14.21446]
[1712590117544,74.78,71746.6771,44.8,-0.21389,8e-05,14.21446]
[1712590117583,74.78,71746.6771,44.8,-0.21389,8e-05,14.21446]
[1712590118140,74.78,71747.2912,44.8,-0.21385,8e-05,14.21281]
[1712590121022,74.78,71757.8681,44.8,-0.213,8e-05,14.18181]
[1712590126064,74.77,71746.286,44.8,-0.2139,8e-05,14.21457]
[1712590131098,74.77,71746.7324,44.8,-0.21385,8e-05,14.21278]
[1712590136134,74.76,71753.1871,44.8,-0.21332,8e-05,14.19359]
[1712590141169,74.76,71762.5576,44.8,-0.21257,8e-05,14.16614]
[1712590146204,74.76,71761.9413,44.8,-0.21261,8e-05,14.16769]
[1712590148725,74.76,71759.7575,44.8,-0.21278,8e-05,14.1739]
[1712590154261,74.76,71753.1505,44.8,-0.21333,8e-05,14.19368]
[1712590159296,74.77,71758.8175,44.8,-0.2129,8e-05,14.17811]
[1712590162319,74.77,71741.8257,44.8,-0.21426,8e-05,14.22772]
[1712590163556,74.77,71741.2667,44.8,-0.21431,8e-05,14.22945]
[1712590166938,74.78,71740.8061,44.8,-0.21436,8e-05,14.2311]
[1712590166973,74.78,71740.8061,44.8,-0.21436,8e-05,14.2311]
[1712590167286,74.78,71740.8061,44.8,-0.21436,8e-05,14.2311]
[1712590167447,74.78,71737.1125,44.8,-0.21465,8e-05,14.24186]
[1712590170146,74.78,71724.0842,44.8,-0.2157,8e-05,14.27962]
[1712590175410,74.78,71730.8382,44.8,-0.21513,8e-05,14.25591]
[1712590180445,74.79,71731.7555,44.8,-0.21507,8e-05,14.25388]
[1712590185480,74.79,71732.7285,44.8,-0.215,8e-05,14.25158]
[1712590188887,74.8,71732.3309,44.8,-0.21504,8e-05,14.25301]
[1712590190475,74.8,71734.0956,44.8,-0.2149,8e-05,14.24802]
[1712590192537,74.8,71751.5889,44.8,-0.21352,8e-05,14.1979]
[1712590193763,74.8,71751.306,44.8,-0.21354,8e-05,14.19887]
[1712590199585,74.8,71745.2042,44.8,-0.21401,8e-05,14.21587]
[1712590201430,74.8,71745.2042,44.8,-0.21401,8e-05,14.21587]
[1712590202981,74.79,71737.1193,44.8,-0.21465,8e-05,14.23884]
[1712590205629,74.79,71757.7228,44.8,-0.213,8e-05,14.17897]
[1712590207811,74.79,71750.8079,44.8,-0.21354,8e-05,14.1988]
[1712590207837,74.79,71750.8079,44.8,-0.21354,8e-05,14.1988]
[1712590211074,74.78,71740.9661,44.8,-0.21432,8e-05,14.22684]
[1712590211257,74.78,71740.9661,44.8,-0.21432,8e-05,14.22684]
[1712590216590,74.78,71743.8676,44.8,-0.21407,8e-05,14.21787]
[1712590221740,74.77,71744.7862,44.8,-0.21398,8e-05,14.21454]
[1712590225056,74.77,71744.3921,44.8,-0.214,8e-05,14.21534]
[1712590230583,74.77,71750.4744,44.8,-0.21351,8e-05,14.19729]
[1712590230714,74.77,71750.4744,44.8,-0.21351,8e-05,14.19729]
[1712590230744,74.77,71750.4744,44.8,-0.21351,8e-05,14.19729]
[1712590230857,74.76,71746.5519,44.8,-0.21382,8e-05,14.20854]
[1712590231158,74.76,71746.5519,44.8,-0.21382,8e-05,14.20854]
[1712590233427,74.77,71725.4474,44.8,-0.21547,8e-05,14.26502]
[1712590233762,74.77,71725.4474,44.8,-0.21547,8e-05,14.26502]
[1712590234435,74.77,71725.4474,44.8,-0.21547,8e-05,14.26502]
[1712590234470,74.77,71725.4474,44.8,-0.21547,8e-05,14.26502]
[1712590234511,74.77,71725.4474,44.8,-0.21547,8e-05,14.26502]
[1712590235215,74.77,71721.9875,44.8,-0.21575,8e-05,14.27506]
[1712590235846,74.77,71703.8605,44.8,-0.21721,8e-05,14.32728]
[1712590236311,74.77,71703.8605,44.8,-0.21721,8e-05,14.32728]
[1712590237485,74.77,71704.2857,44.8,-0.21717,8e-05,14.32609]
[1712590239289,74.77,71709.7929,44.8,-0.21673,8e-05,14.31031]
[1712590239400,74.77,71709.7929,44.8,-0.21673,8e-05,14.31031]
[1712590244113,74.77,71712.7102,44.8,-0.2165,8e-05,14.30216]
[1712590244250,74.77,71712.7102,44.8,-0.2165,8e-05,14.30216]
[1712590244272,74.77,71712.7102,44.8,-0.2165,8e-05,14.30216]
[1712590246764,74.77,71699.8938,44.8,-0.21754,8e-05,14.33903]
[1712590247699,74.77,71698.7877,44.8,-0.21763,8e-05,14.34222]
[1712590247705,74.77,71698.7877,44.8,-0.21763,8e-05,14.34222]
[1712590252957,74.77,71701.7965,44.8,-0.21739,8e-05,14.33365]
[1712590253786,74.77,71701.7965,44.8,-0.21739,8e-05,14.33365]
[1712590256157,74.77,71702.9966,44.8,-0.21729,8e-05,14.33021]
[1712590258019,74.77,71710.6014,44.8,-0.21668,8e-05,14.30836]
[1712590258512,74.77,71710.6014,44.8,-0.21668,8e-05,14.30836]
[1712590258600,74.77,71710.6014,44.8,-0.21668,8e-05,14.30836]
[1712590259357,74.77,71715.8067,44.8,-0.21626,8e-05,14.29343]
[1712590260895,74.77,71725.2327,44.8,-0.2155,8e-05,14.26611]
[1712590262333,74.77,71736.7517,44.8,-0.21457,8e-05,14.23285]
[1712590262531,74.77,71736.7517,44.8,-0.21457,8e-05,14.23285]
[1712590267918,74.77,71758.6196,44.8,-0.21282,8e-05,14.16917]
[1712590268773,74.77,71766.1358,44.8,-0.21222,8e-05,14.14734]
[1712590268896,74.77,71766.1358,44.8,-0.21222,8e-05,14.14734]
[1712590268942,74.77,71766.1358,44.8,-0.21222,8e-05,14.14734]
[1712590269085,74.77,71768.7043,44.8,-0.21201,8e-05,14.1398]
[1712590270128,74.76,71776.3765,44.8,-0.21139,8e-05,14.11723]
[1712590270889,74.76,71776.3765,44.8,-0.21139,8e-05,14.11723]
[1712590276323,74.75,71790.1571,44.8,-0.21027,8e-05,14.07572]
[1712590276768,74.75,71790.1571,44.8,-0.21027,8e-05,14.07572]
[1712590277040,74.75,71790.1571,44.8,-0.21027,8e-05,14.07572]
[1712590278864,74.75,71789.4258,44.8,-0.21031,8e-05,14.07737]
[1712590278953,74.75,71789.4258,44.8,-0.21031,8e-05,14.07737]
[1712590279463,74.74,71791.1815,44.8,-0.21017,8e-05,14.07202]
[1712590280544,74.74,71797.4288,44.8,-0.20967,8e-05,14.0536]
[1712590282499,74.74,71806.0722,44.8,-0.20898,8e-05,14.02801]
[1712590282996,74.74,71806.0722,44.8,-0.20898,8e-05,14.02801]
[1712590283933,74.74,71810.0453,44.8,-0.20866,8e-05,14.01624]
[1712590286407,74.73,71822.2667,44.8,-0.20769,8e-05,13.98007]
[1712590286861,74.73,71822.2667,44.8,-0.20769,8e-05,13.98007]
[1712590287217,74.73,71815.6157,44.8,-0.20821,8e-05,13.99937]
[1712590287486,74.73,71815.6157,44.8,-0.20821,8e-05,13.99937]
[1712590287575,74.73,71815.6157,44.8,-0.20821,8e-05,13.99937]
[1712590289018,74.73,71819.0814,44.8,-0.20793,8e-05,13.9891]
[1712590290499,74.73,71824.209,44.8,-0.20752,8e-05,13.97382]
[1712590291201,74.73,71824.209,44.8,-0.20752,8e-05,13.97382]
[1712590291227,74.73,71839.8909,44.8,-0.20625,8e-05,13.92313]
[1712590293752,74.73,71853.1475,44.8,-0.20521,8e-05,13.88416]
[1712590299282,74.73,71854.2424,44.8,-0.20513,8e-05,13.88089]
[1712590304317,74.73,71852.1722,44.8,-0.20529,8e-05,13.88696]
[1712590309352,74.73,71856.9386,44.8,-0.20491,8e-05,13.87293]
[1712590312022,74.73,71851.4648,44.8,-0.20534,8e-05,13.88898]
[1712590312028,74.73,71851.4648,44.8,-0.20534,8e-05,13.88898]
[1712590317410,74.72,71845.1261,44.8,-0.20583,8e-05,13.90735]
[1712590320884,74.72,71851.0368,44.8,-0.20536,8e-05,13.88989]
[1712590320935,74.72,71851.0368,44.8,-0.20536,8e-05,13.88989]
[1712590321227,74.72,71851.0368,44.8,-0.20536,8e-05,13.88989]
[1712590322094,74.72,71851.504,44.8,-0.20533,8e-05,13.8885]
[1712590322265,74.72,71851.504,44.8,-0.20533,8e-05,13.8885]
[1712590324094,74.72,71866.2716,44.8,-0.20418,8e-05,13.84507]
[1712590327484,74.73,71897.4627,44.8,-0.20177,8e-05,13.7534]
[1712590329687,74.73,71898.0416,44.8,-0.20173,8e-05,13.75193]
[1712590329741,74.73,71898.0416,44.8,-0.20173,8e-05,13.75193]
[1712590332436,74.73,71860.8731,44.8,-0.20462,8e-05,13.86171]
[1712590333931,74.73,71852.3308,44.8,-0.20528,8e-05,13.8868]
[1712590334003,74.73,71852.3308,44.8,-0.20528,8e-05,13.8868]
[1712590335149,74.73,71853.9973,44.8,-0.20515,8e-05,13.88189]
[1712590335216,74.73,71853.9973,44.8,-0.20515,8e-05,13.88189]
[1712590335309,74.73,71853.9973,44.8,-0.20515,8e-05,13.88189]
[1712590335912,74.73,71850.4698,44.8,-0.20543,8e-05,13.89223]
[1712590336037,74.73,71850.4698,44.8,-0.20543,8e-05,13.89223]
[1712590336381,74.73,71850.4698,44.8,-0.20543,8e-05,13.89223]
[1712590336885,74.73,71841.8417,44.8,-0.2061,8e-05,13.91751]
[1712590337722,74.73,71829.5416,44.8,-0.20706,8e-05,13.95347]
[1712590343219,74.72,71838.6393,44.8,-0.20634,8e-05,13.92641]
[1712590344078,74.72,71840.4555,44.8,-0.20619,8e-05,13.92103]
[1712590346318,74.72,71835.6408,44.8,-0.20657,8e-05,13.93501]
[1712590347783,74.72,71826.7819,44.8,-0.20725,8e-05,13.96075]
[1712590348678,74.72,71826.7819,44.8,-0.20725,8e-05,13.96075]
[1712590349127,74.72,71826.7819,44.8,-0.20725,8e-05,13.96075]
[1712590353935,74.72,71837.8629,44.8,-0.20633,8e-05,13.92318]
[1712590354246,74.72,71837.8629,44.8,-0.20633,8e-05,13.92318]
[1712590356437,74.72,71857.571,44.8,-0.20479,8e-05,13.86521]
[1712590360234,74.72,71866.1313,44.8,-0.20413,8e-05,13.84011]
[1712590365769,74.72,71876.0032,44.8,-0.20337,8e-05,13.81123]
[1712590370803,74.72,71876.2381,44.8,-0.20335,8e-05,13.81075]
[1712590375837,74.72,71876.8326,44.8,-0.20331,8e-05,13.80922]
[1712590380872,74.73,71885.8496,44.8,-0.20262,8e-05,13.78295]
[1712590385908,74.73,71893.382,44.8,-0.20205,8e-05,13.76123]
[1712590390943,74.74,71900.1125,44.8,-0.20155,8e-05,13.742]
[1712590391205,74.74,71900.1125,44.8,-0.20155,8e-05,13.742]
[1712590391490,74.74,71900.1125,44.8,-0.20155,8e-05,13.742]
[1712590392172,74.74,71900.1125,44.8,-0.20155,8e-05,13.742]
[1712590394265,74.74,71914.768,44.8,-0.20043,8e-05,13.69899]
[1712590400006,74.75,71910.4255,44.8,-0.20079,8e-05,13.713]
[1712590405042,74.75,71910.662,44.8,-0.2008,8e-05,13.71314]
[1712590408610,74.76,71915.6873,44.8,-0.20042,8e-05,13.69884]
[1712590414103,74.77,71899.6944,44.8,-0.20163,8e-05,13.74232]
[1712590419138,74.77,71901.6069,44.8,-0.2015,8e-05,13.73731]
[1712590424173,74.78,71900.9456,44.8,-0.20157,8e-05,13.73988]
[1712590429208,74.78,71902.3793,44.8,-0.20147,8e-05,13.73629]
[1712590434245,74.79,71901.5527,44.8,-0.20155,8e-05,13.73939]
[1712590439279,74.79,71900.4287,44.8,-0.20165,8e-05,13.74334]
[1712590444314,74.8,71900.1167,44.8,-0.20169,8e-05,13.74487]
[1712590449351,74.8,71894.7994,44.8,-0.20211,8e-05,13.76103]
[1712590454384,74.81,71890.0077,44.8,-0.20249,8e-05,13.7756]
[1712590455855,74.81,71890.8725,44.8,-0.20243,8e-05,13.77313]
[1712590455950,74.81,71890.8725,44.8,-0.20243,8e-05,13.77313]
[1712590461434,74.81,71878.6367,44.8,-0.20338,8e-05,13.80952]
[1712590462137,74.81,71878.6367,44.8,-0.20338,8e-05,13.80952]
[1712590462149,74.81,71878.6367,44.8,-0.20338,8e-05,13.80952]
[1712590462608,74.81,71878.2015,44.8,-0.20342,8e-05,13.81083]
[1712590463064,74.81,71878.2015,44.8,-0.20342,8e-05,13.81083]
[1712590463179,74.81,71878.2015,44.8,-0.20342,8e-05,13.81083]
[1712590463747,74.81,71874.0608,44.8,-0.20374,8e-05,13.82307]
[1712590463948,74.81,71874.0608,44.8,-0.20374,8e-05,13.82307]
[1712590463969,74.81,71874.0608,44.8,-0.20374,8e-05,13.82307]
[1712590464771,74.81,71862.8801,44.8,-0.20461,8e-05,13.85595]
[1712590466817,74.81,71862.6773,44.8,-0.20462,8e-05,13.85656]
[1712590472511,74.81,71860.0286,44.8,-0.20478,8e-05,13.85962]
[1712590472860,74.81,71860.0286,44.8,-0.20478,8e-05,13.85962]
[1712590472937,74.81,71860.0286,44.8,-0.20478,8e-05,13.85962]
[1712590472995,74.81,71860.0286,44.8,-0.20478,8e-05,13.85962]
[1712590473579,74.81,71852.9305,44.8,-0.20533,8e-05,13.88044]
[1712590473886,74.81,71852.9305,44.8,-0.20533,8e-05,13.88044]
[1712590474756,74.81,71849.9235,44.8,-0.20557,8e-05,13.88923]
[1712590475407,74.81,71849.9235,44.8,-0.20557,8e-05,13.88923]
[1712590477779,74.81,71818.9697,44.8,-0.20798,8e-05,13.97946]
[1712590478544,74.81,71818.9697,44.8,-0.20798,8e-05,13.97946]
[1712590478560,74.81,71821.8476,44.8,-0.20775,8e-05,13.97092]
[1712590484597,74.8,71829.0946,44.8,-0.20717,8e-05,13.94907]
[1712590488556,74.8,71829.0244,44.8,-0.20716,8e-05,13.94887]
[1712590493657,74.79,71822.4504,44.8,-0.20766,8e-05,13.96752]
[1712590494718,74.79,71821.242,44.8,-0.20775,8e-05,13.97092]
[1712590495030,74.79,71821.242,44.8,-0.20775,8e-05,13.97092]
[1712590495902,74.79,71822.8499,44.8,-0.20762,8e-05,13.96609]
[1712590496152,74.79,71822.8499,44.8,-0.20762,8e-05,13.96609]
[1712590499712,74.78,71817.286,44.8,-0.20805,8e-05,13.9818]
[1712590499721,74.78,71817.286,44.8,-0.20805,8e-05,13.9818]
[1712590499738,74.78,71817.286,44.8,-0.20805,8e-05,13.9818]
[1712590504870,74.78,71829.3596,44.8,-0.20709,8e-05,13.94591]
[1712590504954,74.78,71829.3596,44.8,-0.20709,8e-05,13.94591]
[1712590507289,74.78,71848.8266,44.8,-0.20556,8e-05,13.88878]
[1712590511307,74.78,71849.2593,44.8,-0.20552,8e-05,13.88736]
[1712590511403,74.78,71849.2593,44.8,-0.20552,8e-05,13.88736]
[1712590511462,74.78,71849.2593,44.8,-0.20552,8e-05,13.88736]
[1712590511510,74.78,71849.2593,44.8,-0.20552,8e-05,13.88736]
[1712590514807,74.78,71869.3459,44.8,-0.20396,8e-05,13.82828]
[1712590518932,74.78,71877.4825,44.8,-0.20333,8e-05,13.80446]
[1712590518947,74.78,71877.4825,44.8,-0.20333,8e-05,13.80446]
[1712590520674,74.78,71877.4825,44.8,-0.20333,8e-05,13.80446]
[1712590521080,74.78,71873.3253,44.8,-0.20366,8e-05,13.81676]
[1712590521300,74.78,71873.3253,44.8,-0.20366,8e-05,13.81676]
[1712590522867,74.78,71846.4648,44.8,-0.20575,8e-05,13.89569]
[1712590525152,74.78,71833.3071,44.8,-0.20677,8e-05,13.93408]
[1712590526670,74.78,71837.377,44.8,-0.20645,8e-05,13.92209]
[1712590526672,74.78,71837.377,44.8,-0.20645,8e-05,13.92209]
[1712590526728,74.78,71837.377,44.8,-0.20645,8e-05,13.92209]
[1712590526838,74.78,71837.377,44.8,-0.20645,8e-05,13.92209]
[1712590527084,74.78,71830.372,44.8,-0.20699,8e-05,13.94251]
[1712590527118,74.78,71830.372,44.8,-0.20699,8e-05,13.94251]
[1712590527285,74.78,71830.372,44.8,-0.20699,8e-05,13.94251]
[1712590527836,74.77,71827.0362,44.8,-0.20725,8e-05,13.95217]
[1712590528237,74.77,71827.0362,44.8,-0.20725,8e-05,13.95217]
[1712590533946,74.77,71821.8682,44.8,-0.20759,8e-05,13.96182]
[1712590537950,74.76,71822.0416,44.8,-0.20757,8e-05,13.96096]
[1712590543011,74.76,71825.0416,44.8,-0.20732,8e-05,13.95155]
[1712590543587,74.76,71825.0416,44.8,-0.20732,8e-05,13.95155]
[1712590543744,74.76,71825.0416,44.8,-0.20732,8e-05,13.95155]
[1712590544418,74.76,71825.0416,44.8,-0.20732,8e-05,13.95155]
[1712590548292,74.76,71842.3789,44.8,-0.20596,8e-05,13.90052]
[1712590549157,74.76,71849.99,44.8,-0.20536,8e-05,13.8781]
[1712590549214,74.76,71849.99,44.8,-0.20536,8e-05,13.8781]
[1712590555097,74.76,71855.2718,44.8,-0.20495,8e-05,13.86249]
[1712590557689,74.76,71850.8858,44.8,-0.20529,8e-05,13.87536]
[1712590563151,74.75,71855.6825,44.8,-0.20491,8e-05,13.86116]
[1712590565474,74.75,71853.91,44.8,-0.20505,8e-05,13.86637]
[1712590565560,74.75,71853.91,44.8,-0.20505,8e-05,13.86637]
[1712590567075,74.75,71855.7778,44.8,-0.2049,8e-05,13.86086]
[1712590569194,74.76,71884.1597,44.8,-0.20271,8e-05,13.77744]
[1712590574230,74.76,71884.5103,44.8,-0.20269,8e-05,13.77676]
[1712590579264,74.76,71889.9759,44.8,-0.20228,8e-05,13.76111]
[1712590582401,74.76,71888.2392,44.8,-0.20242,8e-05,13.76651]
[1712590582533,74.76,71888.2392,44.8,-0.20242,8e-05,13.76651]
[1712590583333,74.76,71888.2392,44.8,-0.20242,8e-05,13.76651]
[1712590583358,74.76,71888.2392,44.8,-0.20242,8e-05,13.76651]
[1712590583535,74.76,71888.2392,44.8,-0.20242,8e-05,13.76651]
[1712590584166,74.76,71888.2392,44.8,-0.20242,8e-05,13.76651]
[1712590584243,74.76,71888.2392,44.8,-0.20242,8e-05,13.76651]
[1712590584781,74.77,71875.0145,44.8,-0.20344,8e-05,13.80557]
[1712590585311,74.76,71836.2153,44.8,-0.20646,8e-05,13.9195]
[1712590585501,74.76,71836.2153,44.8,-0.20646,8e-05,13.9195]
[1712590585761,74.76,71836.2153,44.8,-0.20646,8e-05,13.9195]
[1712590585860,74.76,71836.2153,44.8,-0.20646,8e-05,13.9195]
[1712590586106,74.76,71836.2153,44.8,-0.20646,8e-05,13.9195]
[1712590586567,74.76,71821.3405,44.8,-0.20762,8e-05,13.96293]
[1712590586797,74.76,71821.3405,44.8,-0.20762,8e-05,13.96293]
[1712590587323,74.76,71790.9631,44.8,-0.21001,8e-05,14.05138]
[1712590591353,74.75,71807.9137,44.8,-0.2086,8e-05,13.99626]
[1712590596385,74.75,71800.9199,44.8,-0.20913,8e-05,14.01579]
[1712590596672,74.75,71800.9199,44.8,-0.20913,8e-05,14.01579]
[1712590599839,74.74,71807.0349,44.8,-0.20864,8e-05,13.99744]
[1712590604819,74.73,71800.3935,44.8,-0.20914,8e-05,14.01596]
[1712590606685,74.73,71805.5824,44.8,-0.20872,8e-05,14.00047]
[1712590606786,74.73,71805.5824,44.8,-0.20872,8e-05,14.00047]
[1712590608444,74.73,71807.9547,44.8,-0.20853,8e-05,13.99322]
[1712590609686,74.73,71812.4781,44.8,-0.20817,8e-05,13.97986]
[1712590612082,74.72,71816.9804,44.8,-0.20781,8e-05,13.96644]
[1712590614473,74.72,71811.9451,44.8,-0.2082,8e-05,13.9809]
[1712590614505,74.72,71811.9451,44.8,-0.2082,8e-05,13.9809]
[1712590619547,74.71,71796.1054,44.8,-0.20942,8e-05,14.02607]
[1712590622317,74.71,71799.3954,44.8,-0.20915,8e-05,14.01609]
[1712590622821,74.71,71789.2662,44.8,-0.20994,8e-05,14.04543]
[1712590622917,74.71,71789.2662,44.8,-0.20994,8e-05,14.04543]
[1712590623885,74.71,71789.2662,44.8,-0.20994,8e-05,14.04543]
[1712590624581,74.7,71761.7213,44.8,-0.21212,8e-05,14.12504]
[1712590629618,74.69,71753.3005,44.8,-0.21275,8e-05,14.14785]
[1712590634201,74.68,71760.9875,44.8,-0.2121,8e-05,14.12425]
[1712590634383,74.68,71760.9875,44.8,-0.2121,8e-05,14.12425]
[1712590637030,74.67,71771.7961,44.8,-0.21122,8e-05,14.09197]
[1712590639995,74.66,71773.6657,44.8,-0.21105,8e-05,14.08573]
[1712590641235,74.66,71761.0228,44.8,-0.21205,8e-05,14.12221]
[1712590641728,74.66,71754.2922,44.8,-0.21258,8e-05,14.14145]
[1712590647132,74.65,71745.2222,44.8,-0.21328,8e-05,14.16705]
[1712590650462,74.64,71750.3296,44.8,-0.21284,8e-05,14.15091]
[1712590651892,74.64,71751.984,44.8,-0.21265,8e-05,14.14113]
[1712590652730,74.64,71751.984,44.8,-0.21265,8e-05,14.14113]
[1712590656637,74.62,71761.1364,44.8,-0.21189,8e-05,14.11305]
[1712590660162,74.62,71766.6956,44.8,-0.21142,8e-05,14.09609]
[1712590662962,74.61,71768.3401,44.8,-0.21127,8e-05,14.09052]
[1712590665391,74.6,71757.5966,44.8,-0.21211,8e-05,14.12121]
[1712590665615,74.6,71757.807,44.8,-0.21209,8e-05,14.1203]
[1712590666447,74.6,71757.807,44.8,-0.21209,8e-05,14.1203]
[1712590668319,74.6,71766.5486,44.8,-0.21138,8e-05,14.09432]
[1712590673459,74.59,71772.256,44.8,-0.21089,8e-05,14.07653]
[1712590673465,74.59,71772.256,44.8,-0.21089,8e-05,14.07653]
[1712590673750,74.59,71772.256,44.8,-0.21089,8e-05,14.07653]
[1712590673991,74.58,71773.9749,44.8,-0.21075,8e-05,14.07128]
[1712590674036,74.58,71773.9749,44.8,-0.21075,8e-05,14.07128]
[1712590674415,74.58,71773.9749,44.8,-0.21075,8e-05,14.07128]
[1712590674476,74.58,71773.9749,44.8,-0.21075,8e-05,14.07128]
[1712590674507,74.58,71773.9749,44.8,-0.21075,8e-05,14.07128]
[1712590674582,74.58,71773.9749,44.8,-0.21075,8e-05,14.07128]
[1712590674782,74.58,71773.9749,44.8,-0.21075,8e-05,14.07128]
[1712590674865,74.58,71773.9749,44.8,-0.21075,8e-05,14.07128]
[1712590674999,74.58,71773.9749,44.8,-0.21075,8e-05,14.07128]
[1712590675943,74.58,71823.6321,44.8,-0.20682,8e-05,13.92574]
[1712590676624,74.58,71823.6321,44.8,-0.20682,8e-05,13.92574]
[1712590677337,74.58,71831.3179,44.8,-0.20622,8e-05,13.90312]
[1712590677564,74.58,71831.3179,44.8,-0.20622,8e-05,13.90312]
[1712590677651,74.58,71831.3179,44.8,-0.20622,8e-05,13.90312]
[1712590677956,74.58,71853.0951,44.8,-0.20452,8e-05,13.83905]
[1712590679183,74.58,71862.7509,44.8,-0.20377,8e-05,13.81061]
[1712590679370,74.58,71862.7509,44.8,-0.20377,8e-05,13.81061]
[1712590679505,74.58,71862.7509,44.8,-0.20377,8e-05,13.81061]
[1712590683436,74.59,71884.7543,44.8,-0.20207,8e-05,13.74608]
[1712590687438,74.59,71895.5372,44.8,-0.20125,8e-05,13.71458]
[1712590688631,74.59,71905.5569,44.8,-0.20048,8e-05,13.68508]
[1712590691335,74.6,71914.783,44.8,-0.19979,8e-05,13.6584]
[1712590691898,74.6,71914.783,44.8,-0.19979,8e-05,13.6584]
[1712590693598,74.6,71923.2713,44.8,-0.19915,8e-05,13.63355]
[1712590693777,74.6,71923.2713,44.8,-0.19915,8e-05,13.63355]
[1712590694157,74.6,71932.2539,44.8,-0.19846,8e-05,13.607]
[1712590694314,74.6,71932.2539,44.8,-0.19846,8e-05,13.607]
[1712590694364,74.6,71932.2539,44.8,-0.19846,8e-05,13.607]
[1712590695305,74.6,71944.3503,44.8,-0.19753,8e-05,13.57071]
[1712590696082,74.6,71944.3503,44.8,-0.19753,8e-05,13.57071]
[1712590696803,74.6,71954.2801,44.8,-0.19677,8e-05,13.54087]
[1712590696887,74.6,71954.2801,44.8,-0.19677,8e-05,13.54087]
[1712590697851,74.6,71951.7267,44.8,-0.19696,8e-05,13.54824]
[1712590697863,74.6,71951.7267,44.8,-0.19696,8e-05,13.54824]
[1712590698108,74.59,71934.6133,44.8,-0.19826,8e-05,13.59892]
[1712590703141,74.59,71916.1664,44.8,-0.19967,8e-05,13.65371]
[1712590708177,74.59,71919.825,44.8,-0.19938,8e-05,13.64265]
[1712590713217,74.59,71919.2868,44.8,-0.19937,8e-05,13.63943]
[1712590718251,74.59,71923.6834,44.8,-0.19904,8e-05,13.62635]
[1712590723286,74.59,71923.7277,44.8,-0.19903,8e-05,13.62614]
[1712590725821,74.59,71935.4312,44.8,-0.19814,8e-05,13.59136]
[1712590726671,74.59,71935.4312,44.8,-0.19814,8e-05,13.59136]
[1712590728154,74.59,71935.3212,44.8,-0.19815,8e-05,13.59172]
[1712590729531,74.59,71941.5879,44.8,-0.19765,8e-05,13.5725]
[1712590732273,74.58,71944.9928,44.8,-0.19738,8e-05,13.56155]
[1712590732489,74.58,71944.9928,44.8,-0.19738,8e-05,13.56155]
[1712590732730,74.58,71944.9928,44.8,-0.19738,8e-05,13.56155]
[1712590733245,74.58,71944.9928,44.8,-0.19738,8e-05,13.56155]
[1712590738392,74.57,71959.0588,44.8,-0.19627,8e-05,13.51819]
[1712590741906,74.56,71958.4736,44.8,-0.19629,8e-05,13.51907]
[1712590742360,74.56,71958.4736,44.8,-0.19629,8e-05,13.51907]
[1712590743848,74.56,71960.8969,44.8,-0.1961,8e-05,13.51142]
[1712590749436,74.55,71964.2416,44.8,-0.19582,8e-05,13.50026]
[1712590750898,74.55,71963.6394,44.8,-0.19586,8e-05,13.50187]
[1712590756521,74.54,71962.5279,44.8,-0.19592,8e-05,13.50413]
[1712590761158,74.53,71969.6774,44.8,-0.19536,8e-05,13.48206]
[1712590762023,74.53,71969.6774,44.8,-0.19536,8e-05,13.48206]
[1712590762210,74.53,71969.6774,44.8,-0.19536,8e-05,13.48206]
[1712590762939,74.53,71982.2205,44.8,-0.1944,8e-05,13.44426]
[1712590767050,74.53,71978.5404,44.8,-0.19467,8e-05,13.45478]
[1712590768607,74.52,71960.5119,44.8,-0.19603,8e-05,13.50835]
[1712590772728,74.52,71954.8856,44.8,-0.19639,8e-05,13.51965]
[1712590772993,74.52,71954.8856,44.8,-0.19639,8e-05,13.51965]
[1712590773873,74.52,71954.0476,44.8,-0.19645,8e-05,13.52194]
[1712590774041,74.52,71954.0476,44.8,-0.19645,8e-05,13.52194]
[1712590775979,74.51,71946.906,44.8,-0.19698,8e-05,13.5428]
[1712590778538,74.51,71944.1046,44.8,-0.19719,8e-05,13.55069]
[1712590783556,74.5,71960.4206,44.8,-0.19592,8e-05,13.50089]
[1712590783604,74.5,71960.4206,44.8,-0.19592,8e-05,13.50089]
[1712590785006,74.5,71956.0053,44.8,-0.19624,8e-05,13.51369]
[1712590785780,74.5,71951.9459,44.8,-0.19655,8e-05,13.52561]
[1712590785817,74.5,71951.9459,44.8,-0.19655,8e-05,13.52561]
[1712590790590,74.49,71964.9987,44.8,-0.19554,8e-05,13.4859]
[1712590790755,74.49,71964.9987,44.8,-0.19554,8e-05,13.4859]
[1712590792075,74.49,71954.8405,44.8,-0.1963,8e-05,13.5159]
[1712590797564,74.48,71954.6553,44.8,-0.19629,8e-05,13.51523]
[1712590798037,74.48,71954.6553,44.8,-0.19629,8e-05,13.51523]
[1712590803370,74.47,71963.1317,44.8,-0.19562,8e-05,13.48905]
[1712590804241,74.47,71962.3104,44.8,-0.19568,8e-05,13.49134]
[1712590809896,74.46,71967.7947,44.8,-0.19524,8e-05,13.47391]
[1712590811564,74.46,71964.4432,44.8,-0.19549,8e-05,13.48379]
[1712590811938,74.46,71963.2782,44.8,-0.19558,8e-05,13.48712]
[1712590816160,74.45,71963.5494,44.8,-0.19554,8e-05,13.48565]
[1712590817477,74.45,71957.2235,44.8,-0.19602,8e-05,13.5044]
[1712590818035,74.45,71953.8114,44.8,-0.19627,8e-05,13.51442]
[1712590823996,74.44,71949.2772,44.8,-0.19659,8e-05,13.52674]
[1712590829039,74.43,71949.3791,44.8,-0.19655,8e-05,13.52538]
[1712590834064,74.42,71949.6931,44.8,-0.19646,8e-05,13.51873]
[1712590839100,74.42,71950.438,44.8,-0.19638,8e-05,13.51552]
[1712590842281,74.41,71950.4211,44.8,-0.19637,8e-05,13.51498]
[1712590842537,74.41,71950.4211,44.8,-0.19637,8e-05,13.51498]
[1712590844624,74.41,71943.227,44.8,-0.19691,8e-05,13.53608]
[1712590844670,74.41,71943.227,44.8,-0.19691,8e-05,13.53608]
[1712590850176,74.4,71943.2551,44.8,-0.19687,8e-05,13.53467]
[1712590854224,74.39,71941.2506,44.8,-0.197,8e-05,13.5398]
[1712590856516,74.39,71947.7683,44.8,-0.1965,8e-05,13.5199]
[1712590856631,74.39,71947.7683,44.8,-0.1965,8e-05,13.5199]
[1712590856725,74.39,71947.7683,44.8,-0.1965,8e-05,13.5199]
[1712590856889,74.39,71947.7683,44.8,-0.1965,8e-05,13.5199]
[1712590856952,74.39,71947.7683,44.8,-0.1965,8e-05,13.5199]
[1712590857113,74.39,71947.7683,44.8,-0.1965,8e-05,13.5199]
[1712590859423,74.39,71920.2655,44.8,-0.1986,8e-05,13.60201]
[1712590865760,74.39,71920.9649,44.8,-0.19855,8e-05,13.60013]
[1712590868595,74.39,71912.3233,44.8,-0.19922,8e-05,13.62596]
[1712590872836,74.39,71921.8503,44.8,-0.19849,8e-05,13.59768]
[1712590872976,74.39,71921.8503,44.8,-0.19849,8e-05,13.59768]
[1712590872979,74.39,71921.8503,44.8,-0.19849,8e-05,13.59768]
[1712590873511,74.39,71920.5225,44.8,-0.19859,8e-05,13.60168]
[1712590873549,74.39,71920.5225,44.8,-0.19859,8e-05,13.60168]
[1712590874426,74.39,71919.6421,44.8,-0.19866,8e-05,13.60449]
[1712590874834,74.39,71919.6421,44.8,-0.19866,8e-05,13.60449]
[1712590874893,74.39,71919.6421,44.8,-0.19866,8e-05,13.60449]
[1712590875379,74.39,71923.3597,44.8,-0.19837,8e-05,13.59325]
[1712590875581,74.39,71923.3597,44.8,-0.19837,8e-05,13.59325]
[1712590876295,74.39,71923.3597,44.8,-0.19837,8e-05,13.59325]
[1712590876754,74.39,71923.3597,44.8,-0.19837,8e-05,13.59325]
[1712590879086,74.38,71939.5235,44.8,-0.19712,8e-05,13.54426]
[1712590880725,74.38,71939.6429,44.8,-0.1971,8e-05,13.54345]
[1712590882985,74.38,71941.6496,44.8,-0.19693,8e-05,13.537]
[1712590883162,74.38,71941.6496,44.8,-0.19693,8e-05,13.537]
[1712590887302,74.37,71944.6708,44.8,-0.19668,8e-05,13.52707]
[1712590892476,74.36,71950.5142,44.8,-0.19616,8e-05,13.50366]
[1712590897285,74.35,71937.2248,44.8,-0.19716,8e-05,13.54264]
[1712590899750,74.35,71933.5973,44.8,-0.19742,8e-05,13.55278]
[1712590901204,74.35,71928.8378,44.8,-0.19778,8e-05,13.56676]
[1712590903050,74.34,71918.0578,44.8,-0.19859,8e-05,13.59842]
[1712590904149,74.34,71918.4455,44.8,-0.19855,8e-05,13.59698]
[1712590904308,74.34,71918.4455,44.8,-0.19855,8e-05,13.59698]
[1712590904985,74.34,71917.9677,44.8,-0.19858,8e-05,13.59811]
[1712590905051,74.34,71917.9677,44.8,-0.19858,8e-05,13.59811]
[1712590905086,74.34,71917.9677,44.8,-0.19858,8e-05,13.59811]
[1712590905125,74.34,71917.9677,44.8,-0.19858,8e-05,13.59811]
[1712590905811,74.34,71918.3427,44.8,-0.19855,8e-05,13.59671]
[1712590905832,74.34,71918.3427,44.8,-0.19855,8e-05,13.59671]
[1712590905894,74.34,71918.3427,44.8,-0.19855,8e-05,13.59671]
[1712590906470,74.34,71918.3427,44.8,-0.19855,8e-05,13.59671]
[1712590907583,74.33,71938.0854,44.8,-0.19702,8e-05,13.53718]
[1712590908526,74.33,71944.5537,44.8,-0.19652,8e-05,13.51762]
[1712590913627,74.32,71939.5298,44.8,-0.19688,8e-05,13.53144]
[1712590917270,74.32,71940.6921,44.8,-0.19677,8e-05,13.52734]
[1712590922579,74.31,71947.4989,44.8,-0.19623,8e-05,13.506]
[1712590922993,74.31,71947.0029,44.8,-0.19626,8e-05,13.50731]
[1712590928732,74.3,71931.8736,44.8,-0.19739,8e-05,13.5513]
[1712590931792,74.29,71935.2187,44.8,-0.19712,8e-05,13.54061]
[1712590935103,74.29,71940.3359,44.8,-0.19671,8e-05,13.52469]
[1712590935391,74.29,71940.3359,44.8,-0.19671,8e-05,13.52469]
[1712590935397,74.29,71940.3359,44.8,-0.19671,8e-05,13.52469]
[1712590935970,74.29,71940.3359,44.8,-0.19671,8e-05,13.52469]
[1712590940720,74.28,71921.2648,44.8,-0.19814,8e-05,13.58054]
[1712590942405,74.27,71932.1025,44.8,-0.1973,8e-05,13.54763]
[1712590944411,74.27,71936.3397,44.8,-0.19697,8e-05,13.53452]
[1712590944928,74.27,71936.9265,44.8,-0.19692,8e-05,13.53256]
[1712590949523,74.26,71927.181,44.8,-0.19764,8e-05,13.56082]
[1712590954914,74.25,71926.6489,44.8,-0.1976,8e-05,13.55629]
[1712590955636,74.25,71926.6489,44.8,-0.1976,8e-05,13.55629]
[1712590957497,74.24,71921.8407,44.8,-0.19796,8e-05,13.57021]
[1712590962973,74.23,71923.8785,44.8,-0.19777,8e-05,13.56267]
[1712590968014,74.22,71924.8128,44.8,-0.19767,8e-05,13.55871]
[1712590968515,74.22,71924.8128,44.8,-0.19767,8e-05,13.55871]
[1712590969597,74.22,71921.6624,44.8,-0.1979,8e-05,13.5679]
[1712590970418,74.22,71918.822,44.8,-0.19812,8e-05,13.57648]
[1712590976067,74.22,71909.7803,44.8,-0.19883,8e-05,13.60382]
[1712590981103,74.23,71907.8047,44.8,-0.19899,8e-05,13.60994]
[1712590986139,74.23,71910.8912,44.8,-0.19875,8e-05,13.60091]
[1712590990327,74.23,71924.594,44.8,-0.19771,8e-05,13.56025]
[1712590993114,74.23,71928.4645,44.8,-0.1974,8e-05,13.54821]
[1712590998069,74.22,71932.5891,44.8,-0.19706,8e-05,13.53481]
[1712591000127,74.21,71932.1933,44.8,-0.19708,8e-05,13.53559]
[1712591000615,74.21,71931.4974,44.8,-0.19713,8e-05,13.53747]
[1712591000634,74.21,71931.4974,44.8,-0.19713,8e-05,13.53747]
[1712591001142,74.21,71931.4974,44.8,-0.19713,8e-05,13.53747]
[1712591004266,74.21,71962.0483,44.8,-0.19478,8e-05,13.44522]
[1712591006409,74.21,71962.7794,44.8,-0.19472,8e-05,13.44284]
[1712591008667,74.21,71956.8165,44.8,-0.19517,8e-05,13.46055]
[1712591013879,74.2,71957.0918,44.8,-0.19509,8e-05,13.45437]
[1712591017829,74.2,71953.4104,44.8,-0.19536,8e-05,13.46495]
[1712591023405,74.19,71954.3591,44.8,-0.19527,8e-05,13.46139]
[1712591025143,74.19,71954.0879,44.8,-0.19528,8e-05,13.46209]
[1712591030454,74.18,71958.323,44.8,-0.19495,8e-05,13.44867]
[1712591034618,74.18,71953.7175,44.8,-0.19529,8e-05,13.46208]
[1712591039358,74.18,71936.3164,44.8,-0.1966,8e-05,13.51373]
[1712591039410,74.18,71936.3164,44.8,-0.1966,8e-05,13.51373]
[1712591041848,74.17,71932.4706,44.8,-0.19688,8e-05,13.52471]
[1712591047574,74.16,71939.3413,44.8,-0.19633,8e-05,13.50306]
[1712591052610,74.16,71946.2428,44.8,-0.19579,8e-05,13.48159]
[1712591057649,74.15,71945.5884,44.8,-0.19582,8e-05,13.48288]
[1712591062685,74.15,71946.7451,44.8,-0.19572,8e-05,13.47874]
[1712591064166,74.15,71946.2847,44.8,-0.19575,8e-05,13.47999]
[1712591066144,74.14,71949.6186,44.8,-0.19549,8e-05,13.46971]
[1712591071747,74.14,71966.0554,44.8,-0.19418,8e-05,13.41506]
[1712591073349,74.14,71965.9748,44.8,-0.19418,8e-05,13.41525]
[1712591078798,74.14,71964.8727,44.8,-0.19426,8e-05,13.41828]
[1712591083835,74.14,71976.6583,44.8,-0.19336,8e-05,13.38263]
[1712591088869,74.14,71986.6148,44.8,-0.19261,8e-05,13.35271]
[1712591093906,74.14,71974.1378,44.8,-0.19356,8e-05,13.39036]
[1712591099947,74.14,71970.8231,44.8,-0.1938,8e-05,13.40013]
[1712591104985,74.13,71960.9474,44.8,-0.19455,8e-05,13.42956]
[1712591105955,74.13,71960.9474,44.8,-0.19455,8e-05,13.42956]
[1712591106327,74.13,71960.764,44.8,-0.19456,8e-05,13.43004]
[1712591112030,74.13,71954.2546,44.8,-0.19504,8e-05,13.44898]
[1712591117066,74.12,71959.3526,44.8,-0.19464,8e-05,13.43326]
[1712591122100,74.12,71961.2906,44.8,-0.19448,8e-05,13.42705]
[1712591124306,74.12,71958.074,44.8,-0.19473,8e-05,13.43657]
[1712591124602,74.12,71958.074,44.8,-0.19473,8e-05,13.43657]
[1712591124631,74.12,71958.074,44.8,-0.19473,8e-05,13.43657]
[1712591125254,74.12,71958.074,44.8,-0.19473,8e-05,13.43657]
[1712591127135,74.12,71922.4187,44.8,-0.19745,8e-05,13.54344]
[1712591128310,74.12,71914.5033,44.8,-0.19805,8e-05,13.56694]
[1712591128493,74.12,71914.5033,44.8,-0.19805,8e-05,13.56694]
[1712591130929,74.12,71911.5177,44.8,-0.19828,8e-05,13.57585]
[1712591133177,74.12,71888.2065,44.8,-0.20004,8e-05,13.64096]
[1712591134942,74.12,71874.1714,44.8,-0.20113,8e-05,13.68283]
[1712591135841,74.11,71877.184,44.8,-0.20089,8e-05,13.67373]
[1712591135863,74.11,71877.184,44.8,-0.20089,8e-05,13.67373]
[1712591135887,74.11,71877.184,44.8,-0.20089,8e-05,13.67373]
[1712591137209,74.11,71848.4676,44.8,-0.20313,8e-05,13.75927]
[1712591139204,74.11,71844.6009,44.8,-0.20343,8e-05,13.77075]
[1712591139694,74.11,71847.7182,44.8,-0.20319,8e-05,13.76148]
[1712591142172,74.11,71840.0974,44.8,-0.20378,8e-05,13.78408]
[1712591143672,74.11,71839.2239,44.8,-0.20385,8e-05,13.78661]
[1712591144805,74.11,71839.2239,44.8,-0.20385,8e-05,13.78661]
[1712591144869,74.11,71839.2239,44.8,-0.20385,8e-05,13.78661]
[1712591146272,74.11,71864.489,44.8,-0.20187,8e-05,13.71121]
[1712591147924,74.11,71867.9287,44.8,-0.2016,8e-05,13.70088]
[1712591150740,74.11,71879.7054,44.8,-0.20068,8e-05,13.66563]
[1712591151557,74.11,71886.5782,44.8,-0.20014,8e-05,13.64509]
[1712591151808,74.11,71886.5782,44.8,-0.20014,8e-05,13.64509]
[1712591151831,74.11,71886.5782,44.8,-0.20014,8e-05,13.64509]
[1712591152346,74.11,71897.0807,44.8,-0.19932,8e-05,13.61339]
[1712591152511,74.11,71897.0807,44.8,-0.19932,8e-05,13.61339]
[1712591153259,74.11,71897.0807,44.8,-0.19932,8e-05,13.61339]
[1712591153262,74.11,71897.0807,44.8,-0.19932,8e-05,13.61339]
[1712591153321,74.1,71921.8,44.8,-0.19741,8e-05,13.53886]
[1712591153419,74.1,71921.8,44.8,-0.19741,8e-05,13.53886]
[1712591154348,74.1,71945.6555,44.8,-0.19557,8e-05,13.46705]
[1712591154429,74.1,71945.6555,44.8,-0.19557,8e-05,13.46705]
[1712591155034,74.1,71945.6555,44.8,-0.19557,8e-05,13.46705]
[1712591156489,74.1,71945.7723,44.8,-0.19556,8e-05,13.46659]
[1712591156612,74.1,71945.7723,44.8,-0.19556,8e-05,13.46659]
[1712591156746,74.1,71945.7723,44.8,-0.19556,8e-05,13.46659]
[1712591157179,74.1,71945.7723,44.8,-0.19556,8e-05,13.46659]
[1712591160076,74.1,71962.7858,44.8,-0.19426,8e-05,13.41503]
[1712591161020,74.1,71969.4871,44.8,-0.19375,8e-05,13.3948]
[1712591161081,74.1,71969.4871,44.8,-0.19375,8e-05,13.3948]
[1712591161392,74.1,71977.415,44.8,-0.19315,8e-05,13.37088]
[1712591164705,74.1,71972.1074,44.8,-0.19355,8e-05,13.38694]
[1712591165334,74.1,71972.1074,44.8,-0.19355,8e-05,13.38694]
[1712591165358,74.1,71972.1074,44.8,-0.19355,8e-05,13.38694]
[1712591168300,74.1,71986.7624,44.8,-0.19244,8e-05,13.34277]
[1712591172071,74.1,71978.5343,44.8,-0.19307,8e-05,13.36771]
[1712591177489,74.1,71974.4858,44.8,-0.19337,8e-05,13.37997]
[1712591182529,74.1,71972.4865,44.8,-0.19352,8e-05,13.38596]
[1712591185666,74.1,71966.8194,44.8,-0.19395,8e-05,13.40296]
[1712591186009,74.1,71966.8194,44.8,-0.19395,8e-05,13.40296]
[1712591191595,74.1,71951.6181,44.8,-0.19505,8e-05,13.44364]
[1712591196633,74.09,71959.3821,44.8,-0.19445,8e-05,13.41979]
[1712591197289,74.09,71959.3821,44.8,-0.19445,8e-05,13.41979]
[1712591197328,74.09,71959.3821,44.8,-0.19445,8e-05,13.41979]
[1712591197377,74.09,71959.3821,44.8,-0.19445,8e-05,13.41979]
[1712591197399,74.09,71959.3821,44.8,-0.19445,8e-05,13.41979]
[1712591197634,74.09,71959.3821,44.8,-0.19445,8e-05,13.41979]
[1712591202672,74.09,71937.9669,44.8,-0.19607,8e-05,13.48344]
[1712591207707,74.08,71930.7705,44.8,-0.1966,8e-05,13.5043]
[1712591208054,74.08,71930.7705,44.8,-0.1966,8e-05,13.5043]
[1712591210164,74.08,71938.7725,44.8,-0.19598,8e-05,13.47996]
[1712591215432,74.07,71946.3848,44.8,-0.19539,8e-05,13.45653]
[1712591220798,74.07,71947.7153,44.8,-0.19527,8e-05,13.4519]
[1712591222486,74.07,71946.89,44.8,-0.19533,8e-05,13.45429]
[1712591223415,74.07,71949.1184,44.8,-0.19516,8e-05,13.44748]
[1712591228855,74.06,71945.7666,44.8,-0.1954,8e-05,13.45714]
[1712591233889,74.06,71950.653,44.8,-0.19502,8e-05,13.44193]
[1712591238576,74.06,71945.2466,44.8,-0.19542,8e-05,13.45778]
[1712591238707,74.06,71945.2466,44.8,-0.19542,8e-05,13.45778]
[1712591239260,74.06,71945.2466,44.8,-0.19542,8e-05,13.45778]
[1712591241954,74.05,71927.676,44.8,-0.19676,8e-05,13.51022]
[1712591242305,74.05,71927.676,44.8,-0.19676,8e-05,13.51022]
[1712591242329,74.05,71927.676,44.8,-0.19676,8e-05,13.51022]
[1712591244303,74.05,71928.6899,44.8,-0.19667,8e-05,13.50685]
[1712591244841,74.05,71934.2051,44.8,-0.19625,8e-05,13.49012]
[1712591249260,74.05,71950.9669,44.8,-0.19495,8e-05,13.43924]
[1712591252527,74.05,71957.3684,44.8,-0.19441,8e-05,13.41505]
[1712591252872,74.05,71957.3684,44.8,-0.19441,8e-05,13.41505]
[1712591252913,74.05,71957.3684,44.8,-0.19441,8e-05,13.41505]
[1712591261081,74.04,71952.4813,44.8,-0.19478,8e-05,13.42935]
[1712591264133,74.04,71949.9585,44.8,-0.19496,8e-05,13.43673]
[1712591264170,74.04,71949.9585,44.8,-0.19496,8e-05,13.43673]
[1712591264865,74.04,71949.9585,44.8,-0.19496,8e-05,13.43673]
[1712591265273,74.04,71949.9034,44.8,-0.19497,8e-05,13.43682]
[1712591271153,74.03,71933.4465,44.8,-0.19621,8e-05,13.48551]
[1712591274899,74.03,71932.574,44.8,-0.19626,8e-05,13.48771]
[1712591276106,74.03,71934.1835,44.8,-0.19614,8e-05,13.48274]
[1712591277913,74.03,71927.1239,44.8,-0.19667,8e-05,13.50367]
[1712591278924,74.03,71927.1239,44.8,-0.19667,8e-05,13.50367]
[1712591284246,74.02,71921.9565,44.8,-0.19704,8e-05,13.51796]
[1712591286149,74.01,71923.6214,44.8,-0.1969,8e-05,13.51278]
[1712591286154,74.01,71923.6214,44.8,-0.1969,8e-05,13.51278]
[1712591286536,74.01,71924.6382,44.8,-0.19682,8e-05,13.50956]
[1712591286950,74.01,71924.6382,44.8,-0.19682,8e-05,13.50956]
[1712591291948,74.01,71933.1135,44.8,-0.19615,8e-05,13.48336]
[1712591297337,74.0,71934.9284,44.8,-0.196,8e-05,13.47708]
[1712591300367,74.0,71932.4899,44.8,-0.19617,8e-05,13.48402]
[1712591300876,74.0,71932.4899,44.8,-0.19617,8e-05,13.48402]
[1712591301018,74.0,71932.4899,44.8,-0.19617,8e-05,13.48402]
[1712591306399,73.99,71951.1258,44.8,-0.19474,8e-05,13.42739]
[1712591311435,73.99,71948.0489,44.8,-0.19492,8e-05,13.43165]
[1712591314556,73.99,71942.7611,44.8,-0.19532,8e-05,13.44732]
[1712591315065,73.99,71942.7611,44.8,-0.19532,8e-05,13.44732]
[1712591315556,73.99,71940.8516,44.8,-0.19546,8e-05,13.45298]
[1712591315580,73.99,71940.8516,44.8,-0.19546,8e-05,13.45298]
[1712591321505,73.98,71934.7076,44.8,-0.19591,8e-05,13.47081]
[1712591326539,73.98,71936.7353,44.8,-0.19575,8e-05,13.46415]
[1712591331575,73.97,71936.3958,44.8,-0.19576,8e-05,13.46463]
[1712591331767,73.97,71936.3958,44.8,-0.19576,8e-05,13.46463]
[1712591332817,73.97,71941.1764,44.8,-0.19539,8e-05,13.45013]
[1712591335184,73.97,71951.5868,44.8,-0.19459,8e-05,13.41862]
[1712591340638,73.97,71952.537,44.8,-0.19451,8e-05,13.41549]
[1712591345672,73.97,71954.0711,44.8,-0.19439,8e-05,13.41063]
[1712591350712,73.97,71952.6553,44.8,-0.19449,8e-05,13.41467]
[1712591355436,73.97,71970.4003,44.8,-0.19314,8e-05,13.36103]
[1712591356516,73.97,71970.4003,44.8,-0.19314,8e-05,13.36103]
[1712591357018,73.97,71959.7326,44.8,-0.19395,8e-05,13.39326]
[1712591361335,73.96,71934.6878,44.8,-0.19586,8e-05,13.46845]
[1712591367830,73.96,71927.875,44.8,-0.19636,8e-05,13.48815]
[1712591370944,73.95,71930.9027,44.8,-0.19612,8e-05,13.47864]
[1712591376892,73.95,71920.0607,44.8,-0.19688,8e-05,13.50565]
[1712591381928,73.94,71917.4691,44.8,-0.19706,8e-05,13.51264]
[1712591386962,73.94,71927.4666,44.8,-0.19628,8e-05,13.48184]
[1712591391434,73.93,71935.4916,44.8,-0.19565,8e-05,13.45716]
[1712591397031,73.93,71942.6262,44.8,-0.19509,8e-05,13.43514]
[1712591401447,73.93,71939.0747,44.8,-0.19536,8e-05,13.44554]
[1712591401830,73.93,71939.0747,44.8,-0.19536,8e-05,13.44554]
[1712591403197,73.92,71938.5877,44.8,-0.19539,8e-05,13.44684]
[1712591406283,73.92,71938.342,44.8,-0.1954,8e-05,13.44736]
[1712591409668,73.92,71925.2848,44.8,-0.19639,8e-05,13.48627]
[1712591409747,73.92,71925.2848,44.8,-0.19639,8e-05,13.48627]
[1712591411330,73.92,71924.9897,44.8,-0.19641,8e-05,13.48703]
[1712591419609,73.91,71943.6385,44.8,-0.19496,8e-05,13.42995]
[1712591419783,73.91,71943.6385,44.8,-0.19496,8e-05,13.42995]
[1712591423512,73.91,71953.6469,44.8,-0.19419,8e-05,13.39954]
[1712591429257,73.91,71967.5502,44.8,-0.19314,8e-05,13.35757]
[1712591430159,73.91,71967.5502,44.8,-0.19314,8e-05,13.35757]
[1712591435299,73.91,71968.2944,44.8,-0.19304,8e-05,13.35075]
[1712591435366,73.91,71968.2944,44.8,-0.19304,8e-05,13.35075]
[1712591436401,73.91,71968.7378,44.8,-0.193,8e-05,13.34945]
[1712591442347,73.91,71971.7126,44.8,-0.19278,8e-05,13.3407]
[1712591447345,73.92,71978.9739,44.8,-0.19224,8e-05,13.31894]
[1712591451827,73.92,71984.4057,44.8,-0.19184,8e-05,13.30303]
[1712591453511,73.92,71978.2713,44.8,-0.19231,8e-05,13.3218]
[1712591453550,73.92,71978.2713,44.8,-0.19231,8e-05,13.3218]
[1712591453589,73.92,71978.2713,44.8,-0.19231,8e-05,13.3218]
[1712591453750,73.92,71978.2713,44.8,-0.19231,8e-05,13.3218]
[1712591453793,73.92,71978.2713,44.8,-0.19231,8e-05,13.3218]
[1712591453804,73.92,71978.2713,44.8,-0.19231,8e-05,13.3218]
[1712591454122,73.92,71978.2713,44.8,-0.19231,8e-05,13.3218]
[1712591454300,73.92,71978.2713,44.8,-0.19231,8e-05,13.3218]
[1712591454507,73.92,71978.2713,44.8,-0.19231,8e-05,13.3218]
[1712591454701,73.92,71978.2713,44.8,-0.19231,8e-05,13.3218]
[1712591454912,73.92,71978.2713,44.8,-0.19231,8e-05,13.3218]
[1712591455089,73.92,71978.2713,44.8,-0.19231,8e-05,13.3218]
[1712591456461,73.92,72014.8194,44.8,-0.18955,8e-05,13.21111]
[1712591461480,73.93,72022.4756,44.8,-0.189,8e-05,13.18871]
[1712591462602,73.93,72020.7469,44.8,-0.18914,8e-05,13.19436]
[1712591467951,73.94,72035.1089,44.8,-0.18808,7e-05,13.15149]
[1712591469478,73.94,72044.4556,44.8,-0.1874,7e-05,13.12354]
[1712591469564,73.94,72044.4556,44.8,-0.1874,7e-05,13.12354]
[1712591470333,73.94,72044.4556,44.8,-0.1874,7e-05,13.12354]
[1712591474988,73.95,72055.2695,44.8,-0.18663,7e-05,13.09211]
[1712591475013,73.95,72055.2695,44.8,-0.18663,7e-05,13.09211]
[1712591475164,73.95,72055.2695,44.8,-0.18663,7e-05,13.09211]
[1712591476625,73.95,72069.7384,44.8,-0.18555,7e-05,13.04792]
[1712591477128,73.95,72069.7384,44.8,-0.18555,7e-05,13.04792]
[1712591477232,73.95,72069.7384,44.8,-0.18555,7e-05,13.04792]
[1712591478600,73.96,72087.367,44.8,-0.18425,7e-05,12.99415]
[1712591478861,73.96,72087.367,44.8,-0.18425,7e-05,12.99415]
[1712591479240,73.96,72087.367,44.8,-0.18425,7e-05,12.99415]
[1712591479328,73.96,72087.367,44.8,-0.18425,7e-05,12.99415]
[1712591484644,73.96,72077.4552,44.8,-0.18498,7e-05,13.02458]
[1712591489683,73.96,72077.9442,44.8,-0.18495,7e-05,13.02309]
[1712591492994,73.96,72083.2043,44.8,-0.18451,7e-05,13.00233]
[1712591493387,73.96,72083.2043,44.8,-0.18451,7e-05,13.00233]
[1712591494717,73.96,72052.9102,44.8,-0.18677,7e-05,13.09505]
[1712591497772,73.96,72041.0547,44.8,-0.18766,7e-05,13.13184]
[1712591498402,73.96,72041.0547,44.8,-0.18766,7e-05,13.13184]
[1712591498823,73.96,72041.0547,44.8,-0.18766,7e-05,13.13184]
[1712591498835,73.96,72041.0547,44.8,-0.18766,7e-05,13.13184]
[1712591498927,73.96,72041.0547,44.8,-0.18766,7e-05,13.13184]
[1712591498932,73.96,72041.0547,44.8,-0.18766,7e-05,13.13184]
[1712591499356,73.96,72041.0547,44.8,-0.18766,7e-05,13.13184]
[1712591499424,73.96,72041.0547,44.8,-0.18766,7e-05,13.13184]
[1712591499458,73.97,72039.9196,44.8,-0.18775,7e-05,13.13549]
[1712591499754,73.97,72009.0552,44.8,-0.19007,8e-05,13.22947]
[1712591502001,73.97,72005.1334,44.8,-0.19037,8e-05,13.24172]
[1712591503040,73.97,72004.692,44.8,-0.19041,8e-05,13.24319]
[1712591504849,73.97,72008.0912,44.8,-0.19016,8e-05,13.23316]
[1712591504879,73.97,72008.0912,44.8,-0.19016,8e-05,13.23316]
[1712591505197,73.97,72008.0912,44.8,-0.19016,8e-05,13.23316]
[1712591509129,73.98,72007.8149,44.8,-0.1902,8e-05,13.23456]
[1712591513315,73.98,72011.0178,44.8,-0.18997,8e-05,13.22544]
[1712591518893,73.99,72012.0545,44.8,-0.18992,8e-05,13.22339]
[1712591522600,73.99,72012.8878,44.8,-0.18986,8e-05,13.22133]
[1712591523365,73.99,72009.0463,44.8,-0.19016,8e-05,13.23313]
[1712591523792,73.99,72009.0463,44.8,-0.19016,8e-05,13.23313]
[1712591528955,74.0,71998.5554,44.8,-0.19097,8e-05,13.26571]
[1712591533385,74.0,72002.5449,44.8,-0.19068,8e-05,13.2541]
[1712591535924,74.01,72004.5779,44.8,-0.19053,8e-05,13.24817]
[1712591535935,74.01,72004.5779,44.8,-0.19053,8e-05,13.24817]
[1712591538984,74.01,72003.9648,44.8,-0.19058,8e-05,13.25045]
[1712591541051,74.01,71987.2055,44.8,-0.19186,8e-05,13.30159]
[1712591541754,74.01,71987.2055,44.8,-0.19186,8e-05,13.30159]
[1712591543172,74.01,71977.661,44.8,-0.19258,8e-05,13.3306]
[1712591543444,74.01,71977.661,44.8,-0.19258,8e-05,13.3306]
[1712591549096,74.01,71967.8156,44.8,-0.19334,8e-05,13.36059]
[1712591550220,74.01,71967.7273,44.8,-0.19335,8e-05,13.36087]
[1712591555858,74.01,71961.879,44.8,-0.19374,8e-05,13.37379]
[1712591561186,74.01,71966.9642,44.8,-0.19336,8e-05,13.3585]
[1712591563037,74.01,71966.8229,44.8,-0.19337,8e-05,13.35893]
[1712591568234,74.02,71963.8898,44.8,-0.19359,8e-05,13.36783]
[1712591569209,74.02,71963.8898,44.8,-0.19359,8e-05,13.36783]
[1712591570106,74.02,71962.2559,44.8,-0.19372,8e-05,13.37276]
[1712591570433,74.01,71946.6255,44.8,-0.19491,8e-05,13.41987]
[1712591576297,74.01,71948.3948,44.8,-0.19477,8e-05,13.41425]
[1712591581336,74.01,71956.1114,44.8,-0.19417,8e-05,13.39082]
[1712591586372,74.01,71958.3132,44.8,-0.194,8e-05,13.38408]
[1712591588075,74.01,71958.8729,44.8,-0.19396,8e-05,13.38237]
[1712591593420,74.01,71957.4998,44.8,-0.19406,8e-05,13.38639]
[1712591598436,74.01,71959.6324,44.8,-0.1939,8e-05,13.37987]
[1712591603489,74.01,71952.9332,44.8,-0.1944,8e-05,13.39989]
[1712591608526,74.01,71955.6674,44.8,-0.19419,8e-05,13.39142]
[1712591613561,74.0,71950.0296,44.8,-0.19457,8e-05,13.40345]
[1712591618595,74.0,71963.1046,44.8,-0.19357,8e-05,13.36391]
[1712591623630,74.0,71956.7587,44.8,-0.19405,8e-05,13.38304]
[1712591625734,74.0,71954.4401,44.8,-0.19423,8e-05,13.39001]
[1712591626290,74.0,71954.4401,44.8,-0.19423,8e-05,13.39001]
[1712591633700,74.0,71946.4927,44.8,-0.19482,8e-05,13.41344]
[1712591638736,74.0,71945.9827,44.8,-0.19485,8e-05,13.41462]
[1712591643772,73.99,71945.0478,44.8,-0.19492,8e-05,13.41709]
[1712591648808,73.99,71953.409,44.8,-0.19427,8e-05,13.39163]
[1712591653841,73.99,71953.4581,44.8,-0.19426,8e-05,13.39135]
[1712591657712,73.99,71948.1329,44.8,-0.19467,8e-05,13.40731]
[1712591658728,73.99,71947.8179,44.8,-0.19469,8e-05,13.40821]
[1712591663913,73.98,71938.7012,44.8,-0.19538,8e-05,13.43519]
[1712591668948,73.98,71944.0648,44.8,-0.19496,8e-05,13.4186]
[1712591673984,73.98,71937.4492,44.8,-0.19541,8e-05,13.43348]
[1712591679019,73.98,71945.78,44.8,-0.19476,8e-05,13.40802]
[1712591684074,73.97,71946.8132,44.8,-0.19468,8e-05,13.40471]
[1712591689108,73.97,71942.171,44.8,-0.19503,8e-05,13.41844]
[1712591694143,73.97,71939.5016,44.8,-0.19523,8e-05,13.42618]
[1712591699178,73.96,71928.5795,44.8,-0.19605,8e-05,13.45855]
[1712591700131,73.96,71928.5795,44.8,-0.19605,8e-05,13.45855]
[1712591705221,73.96,71926.6406,44.8,-0.19618,8e-05,13.46368]
[1712591710255,73.95,71928.5939,44.8,-0.19602,8e-05,13.45727]
[1712591715290,73.95,71930.3338,44.8,-0.19587,8e-05,13.4515]
[1712591720327,73.95,71930.798,44.8,-0.19583,8e-05,13.44962]
[1712591721319,73.95,71930.798,44.8,-0.19583,8e-05,13.44962]
[1712591724202,73.94,71913.2441,44.8,-0.19717,8e-05,13.50208]
[1712591724546,73.94,71913.5702,44.8,-0.19714,8e-05,13.50094]
[1712591724618,73.94,71913.5702,44.8,-0.19714,8e-05,13.50094]
[1712591725064,73.94,71913.5702,44.8,-0.19714,8e-05,13.50094]
[1712591725602,73.94,71912.7872,44.8,-0.19719,8e-05,13.50313]
[1712591730308,73.93,71899.9219,44.8,-0.19817,8e-05,13.54098]
[1712591730311,73.93,71899.9219,44.8,-0.19817,8e-05,13.54098]
[1712591731364,73.93,71900.6451,44.8,-0.19811,8e-05,13.5386]
[1712591735738,73.92,71898.0304,44.8,-0.19824,8e-05,13.54068]
[1712591735781,73.92,71898.0304,44.8,-0.19824,8e-05,13.54068]
[1712591736915,73.92,71898.9463,44.8,-0.19816,8e-05,13.53772]
[1712591740171,73.92,71873.3495,44.8,-0.20013,8e-05,13.61371]
[1712591740227,73.92,71873.3495,44.8,-0.20013,8e-05,13.61371]
[1712591741286,73.91,71871.291,44.8,-0.20028,8e-05,13.61958]
[1712591741292,73.91,71871.291,44.8,-0.20028,8e-05,13.61958]
[1712591741623,73.91,71867.6788,44.8,-0.20056,8e-05,13.63009]
[1712591741635,73.91,71867.6788,44.8,-0.20056,8e-05,13.63009]
[1712591742882,73.91,71869.0356,44.8,-0.20044,8e-05,13.62571]
[1712591745245,73.9,71863.552,44.8,-0.20086,8e-05,13.64149]
[1712591748498,73.89,71877.3548,44.8,-0.19975,8e-05,13.599]
[1712591748694,73.89,71877.3548,44.8,-0.19975,8e-05,13.599]
[1712591749167,73.89,71877.3548,44.8,-0.19975,8e-05,13.599]
[1712591749737,73.89,71869.1035,44.8,-0.20039,8e-05,13.62344]
[1712591753568,73.88,71853.4,44.8,-0.20158,8e-05,13.6691]
[1712591753578,73.88,71853.4,44.8,-0.20158,8e-05,13.6691]
[1712591754655,73.88,71856.0532,44.8,-0.20137,8e-05,13.66081]
[1712591755745,73.87,71856.4965,44.8,-0.20132,8e-05,13.65914]
[1712591759874,73.86,71856.0469,44.8,-0.20132,8e-05,13.65912]
[1712591759919,73.86,71856.0469,44.8,-0.20132,8e-05,13.65912]
[1712591762529,73.86,71859.8315,44.8,-0.20101,8e-05,13.64711]
[1712591764364,73.85,71860.8561,44.8,-0.20092,8e-05,13.64339]
[1712591767061,73.84,71856.8812,44.8,-0.2012,8e-05,13.65429]
[1712591767422,73.84,71856.8812,44.8,-0.2012,8e-05,13.65429]
[1712591768186,73.84,71857.6508,44.8,-0.20113,8e-05,13.65165]
[1712591770680,73.84,71837.6434,44.8,-0.2027,8e-05,13.7114]
[1712591771658,73.84,71837.6434,44.8,-0.2027,8e-05,13.7114]
[1712591776723,73.84,71838.2811,44.8,-0.20264,8e-05,13.70905]
[1712591778789,73.83,71835.6458,44.8,-0.20284,8e-05,13.71676]
[1712591784779,73.81,71841.0105,44.8,-0.20236,8e-05,13.69832]
[1712591788626,73.8,71833.2757,44.8,-0.20294,8e-05,13.72025]
[1712591791848,73.8,71828.7989,44.8,-0.20323,8e-05,13.72824]
[1712591797869,73.79,71826.5114,44.8,-0.2034,8e-05,13.73449]
[1712591802904,73.79,71821.4495,44.8,-0.20378,8e-05,13.74908]
[1712591807697,73.79,71821.9454,44.8,-0.20373,8e-05,13.74714]
[1712591807837,73.79,71821.9454,44.8,-0.20373,8e-05,13.74714]
[1712591807943,73.79,71821.9454,44.8,-0.20373,8e-05,13.74714]
[1712591813226,73.78,71819.7206,44.8,-0.20389,8e-05,13.75302]
[1712591818756,73.78,71832.7233,44.8,-0.20285,8e-05,13.71374]
[1712591819718,73.78,71830.2293,44.8,-0.20305,8e-05,13.72112]
[1712591819895,73.78,71830.2293,44.8,-0.20305,8e-05,13.72112]
[1712591820337,73.77,71832.6825,44.8,-0.20284,8e-05,13.71338]
[1712591822342,73.77,71846.6285,44.8,-0.20174,8e-05,13.67127]
[1712591822548,73.77,71846.6285,44.8,-0.20174,8e-05,13.67127]
[1712591822676,73.77,71846.6285,44.8,-0.20174,8e-05,13.67127]
[1712591823136,73.76,71860.4415,44.8,-0.20064,8e-05,13.62924]
[1712591828346,73.75,71872.2573,44.8,-0.19968,8e-05,13.59236]
[1712591829382,73.75,71864.9661,44.8,-0.20025,8e-05,13.61399]
[1712591831783,73.75,71848.3136,44.8,-0.20153,8e-05,13.66332]
[1712591833186,73.74,71848.9785,44.8,-0.20147,8e-05,13.66065]
[1712591833189,73.74,71848.9785,44.8,-0.20147,8e-05,13.66065]
[1712591833379,73.74,71848.9785,44.8,-0.20147,8e-05,13.66065]
[1712591839161,73.72,71854.9782,44.8,-0.20095,8e-05,13.64076]
[1712591840767,73.72,71854.6088,44.8,-0.20097,8e-05,13.64156]
[1712591843264,73.71,71871.1688,44.8,-0.19965,8e-05,13.59091]
[1712591849245,73.7,71872.7458,44.8,-0.19949,8e-05,13.58472]
[1712591853279,73.69,71853.2426,44.8,-0.20095,8e-05,13.63754]
[1712591858309,73.68,71856.518,44.8,-0.20065,8e-05,13.62622]
[1712591858500,73.68,71856.518,44.8,-0.20065,8e-05,13.62622]
[1712591859597,73.68,71865.6668,44.8,-0.19993,8e-05,13.59845]
[1712591862867,73.67,71860.1766,44.8,-0.20034,8e-05,13.61422]
[1712591862931,73.67,71860.1766,44.8,-0.20034,8e-05,13.61422]
[1712591866650,73.66,71870.4824,44.8,-0.19951,8e-05,13.5821]
[1712591872409,73.65,71873.3902,44.8,-0.19925,8e-05,13.57193]
[1712591872969,73.65,71873.3902,44.8,-0.19925,8e-05,13.57193]
[1712591878449,73.64,71876.276,44.8,-0.19899,8e-05,13.56195]
[1712591883484,73.64,71887.1885,44.8,-0.19812,8e-05,13.52812]
[1712591885498,73.63,71866.9468,44.8,-0.19969,8e-05,13.58871]
[1712591890534,73.62,71848.3858,44.8,-0.20111,8e-05,13.6432]
[1712591892935,73.62,71854.6541,44.8,-0.2006,8e-05,13.62378]
[1712591894446,73.61,71854.2574,44.8,-0.20063,8e-05,13.62468]
[1712591894477,73.61,71854.2574,44.8,-0.20063,8e-05,13.62468]
[1712591903625,73.59,71854.3506,44.8,-0.20055,8e-05,13.62157]
[1712591905099,73.59,71855.4529,44.8,-0.20046,8e-05,13.61798]
[1712591905523,73.59,71855.4529,44.8,-0.20046,8e-05,13.61798]
[1712591907791,73.58,71858.0135,44.8,-0.20024,8e-05,13.60949]
[1712591913194,73.57,71857.9405,44.8,-0.20016,8e-05,13.6037]
[1712591913202,73.57,71857.9405,44.8,-0.20016,8e-05,13.6037]
[1712591918730,73.56,71856.969,44.8,-0.2002,8e-05,13.60508]
[1712591922894,73.55,71858.3182,44.8,-0.20007,8e-05,13.59999]
[1712591928800,73.54,71858.8093,44.8,-0.2,8e-05,13.59702]
[1712591933834,73.53,71860.9817,44.8,-0.1998,8e-05,13.58928]
[1712591938870,73.52,71860.1402,44.8,-0.19983,8e-05,13.59039]
[1712591940704,73.52,71859.1843,44.8,-0.1999,8e-05,13.59303]
[1712591940929,73.52,71859.1843,44.8,-0.1999,8e-05,13.59303]
[1712591946925,73.5,71858.8733,44.8,-0.19988,8e-05,13.59233]
[1712591951960,73.49,71859.1303,44.8,-0.19983,8e-05,13.59038]
[1712591956995,73.48,71859.4802,44.8,-0.19978,8e-05,13.58817]
[1712591962031,73.47,71864.3682,44.8,-0.19937,8e-05,13.57234]
[1712591967067,73.47,71868.8807,44.8,-0.19899,8e-05,13.55767]
[1712591967861,73.47,71868.8807,44.8,-0.19899,8e-05,13.55767]
[1712591973108,73.46,71873.3449,44.8,-0.19857,8e-05,13.53833]
[1712591977018,73.45,71870.9219,44.8,-0.19874,8e-05,13.54513]
[1712591978125,73.45,71871.7025,44.8,-0.19868,8e-05,13.5426]
[1712591983178,73.44,71868.1693,44.8,-0.19893,8e-05,13.55224]
[1712591988212,73.44,71861.4619,44.8,-0.19943,8e-05,13.57156]
[1712591993248,73.43,71869.1119,44.8,-0.19881,8e-05,13.54741]
[1712591998284,73.42,71870.9972,44.8,-0.19864,8e-05,13.54085]
[1712592001611,73.42,71866.6715,44.8,-0.19897,8e-05,13.55341]
[1712592002035,73.42,71866.6715,44.8,-0.19897,8e-05,13.55341]
[1712592002100,73.42,71866.6715,44.8,-0.19897,8e-05,13.55341]
[1712592002278,73.42,71866.6715,44.8,-0.19897,8e-05,13.55341]
[1712592002605,73.42,71866.6715,44.8,-0.19897,8e-05,13.55341]
[1712592005337,73.42,71838.3822,44.8,-0.20119,8e-05,13.63877]
[1712592005960,73.42,71838.3822,44.8,-0.20119,8e-05,13.63877]
[1712592006308,73.42,71838.3822,44.8,-0.20119,8e-05,13.63877]
[1712592006889,73.42,71839.9482,44.8,-0.20106,8e-05,13.6341]
[1712592007884,73.42,71827.3306,44.8,-0.20206,8e-05,13.67212]
[1712592008356,73.41,71807.798,44.8,-0.20359,8e-05,13.73013]
[1712592009805,73.41,71813.1503,44.8,-0.20316,8e-05,13.714]
[1712592009815,73.41,71813.1503,44.8,-0.20316,8e-05,13.714]
[1712592010245,73.41,71813.1503,44.8,-0.20316,8e-05,13.714]
[1712592011379,73.4,71783.6759,44.8,-0.20549,8e-05,13.80174]
[1712592011570,73.4,71783.6759,44.8,-0.20549,8e-05,13.80174]
[1712592011689,73.4,71783.6759,44.8,-0.20549,8e-05,13.80174]
[1712592011861,73.4,71783.6759,44.8,-0.20549,8e-05,13.80174]
[1712592012116,73.4,71783.6759,44.8,-0.20549,8e-05,13.80174]
[1712592012133,73.4,71783.6759,44.8,-0.20549,8e-05,13.80174]
[1712592013545,73.4,71790.0637,44.8,-0.20498,8e-05,13.78258]
[1712592015088,73.41,71802.1793,44.8,-0.20402,8e-05,13.74635]
[1712592018134,73.4,71802.8609,44.8,-0.20396,8e-05,13.74425]
[1712592018318,73.4,71802.8609,44.8,-0.20396,8e-05,13.74425]
[1712592018379,73.4,71802.8609,44.8,-0.20396,8e-05,13.74425]
[1712592019444,73.4,71822.8938,44.8,-0.20236,8e-05,13.68362]
[1712592019533,73.4,71822.8938,44.8,-0.20236,8e-05,13.68362]
[1712592019684,73.4,71822.8938,44.8,-0.20236,8e-05,13.68362]
[1712592020267,73.4,71822.8938,44.8,-0.20236,8e-05,13.68362]
[1712592021195,73.4,71831.6761,44.8,-0.20166,8e-05,13.65686]
[1712592021285,73.4,71831.6761,44.8,-0.20166,8e-05,13.65686]
[1712592021509,73.4,71840.8921,44.8,-0.20093,8e-05,13.6288]
[1712592021688,73.4,71840.8921,44.8,-0.20093,8e-05,13.6288]
[1712592021719,73.4,71840.8921,44.8,-0.20093,8e-05,13.6288]
[1712592021797,73.4,71840.8921,44.8,-0.20093,8e-05,13.6288]
[1712592022725,73.39,71848.6554,44.8,-0.20031,8e-05,13.60512]
[1712592022743,73.39,71848.6554,44.8,-0.20031,8e-05,13.60512]
[1712592026453,73.39,71857.3406,44.8,-0.19961,8e-05,13.57824]
[1712592027641,73.39,71861.6307,44.8,-0.19927,8e-05,13.56487]
[1712592028102,73.39,71861.6307,44.8,-0.19927,8e-05,13.56487]
[1712592031529,73.38,71883.6418,44.8,-0.19749,8e-05,13.4929]
[1712592032941,73.38,71879.3714,44.8,-0.19782,8e-05,13.50572]
[1712592035241,73.38,71888.5434,44.8,-0.1971,8e-05,13.47769]
[1712592040596,73.37,71889.4019,44.8,-0.19702,8e-05,13.47454]
[1712592045629,73.37,71890.8826,44.8,-0.19689,8e-05,13.46968]
[1712592048044,73.37,71892.0582,44.8,-0.1968,8e-05,13.46597]
[1712592053685,73.36,71883.2539,44.8,-0.19747,8e-05,13.492]
[1712592058721,73.36,71896.8263,44.8,-0.1964,8e-05,13.45034]
[1712592059598,73.36,71896.8263,44.8,-0.1964,8e-05,13.45034]
[1712592061537,73.36,71895.8992,44.8,-0.19647,8e-05,13.45303]
[1712592065767,73.36,71909.2149,44.8,-0.19543,8e-05,13.41243]
[1712592065833,73.36,71909.9881,44.8,-0.19537,8e-05,13.41007]
[1712592066936,73.36,71909.8823,44.8,-0.19538,8e-05,13.41039]
[1712592067367,73.36,71909.8823,44.8,-0.19538,8e-05,13.41039]
[1712592067527,73.36,71909.8823,44.8,-0.19538,8e-05,13.41039]
[1712592067623,73.36,71909.8823,44.8,-0.19538,8e-05,13.41039]
[1712592068791,73.36,71938.0587,44.8,-0.19321,8e-05,13.32465]
[1712592071224,73.36,71948.3834,44.8,-0.19242,8e-05,13.2934]
[1712592076074,73.37,71962.4405,44.8,-0.19137,8e-05,13.25129]
[1712592077122,73.37,71962.4174,44.8,-0.19137,8e-05,13.25155]
[1712592077184,73.37,71962.4174,44.8,-0.19137,8e-05,13.25155]
[1712592077394,73.37,71962.4174,44.8,-0.19137,8e-05,13.25155]
[1712592082593,73.38,71961.6591,44.8,-0.19145,8e-05,13.25476]
[1712592083141,73.38,71961.3623,44.8,-0.19148,8e-05,13.25586]
[1712592083363,73.38,71961.3623,44.8,-0.19148,8e-05,13.25586]
[1712592085254,73.38,71968.3169,44.8,-0.19096,8e-05,13.23491]
[1712592090948,73.39,71979.6272,44.8,-0.19012,8e-05,13.20141]
[1712592094151,73.39,71978.6433,44.8,-0.19016,8e-05,13.20028]
[1712592094301,73.39,71978.6433,44.8,-0.19016,8e-05,13.20028]
[1712592094415,73.39,71978.6433,44.8,-0.19016,8e-05,13.20028]
[1712592097432,73.4,71974.5176,44.8,-0.19049,8e-05,13.21352]
[1712592103042,73.41,71991.4534,44.8,-0.18924,8e-05,13.1631]
[1712592108077,73.42,71984.1924,44.8,-0.18982,8e-05,13.18664]
[1712592113112,73.43,71983.5509,44.8,-0.1899,8e-05,13.18994]
[1712592117923,73.44,71984.883,44.8,-0.18982,8e-05,13.18681]
[1712592118808,73.44,71984.883,44.8,-0.18982,8e-05,13.18681]
[1712592120436,73.44,71967.4245,44.8,-0.19117,8e-05,13.24091]
[1712592121907,73.44,71967.4245,44.8,-0.19117,8e-05,13.24091]
[1712592123236,73.45,71963.3929,44.8,-0.19148,8e-05,13.2536]
[1712592125346,73.45,71955.9809,44.8,-0.19206,8e-05,13.27669]
[1712592125621,73.45,71955.9809,44.8,-0.19206,8e-05,13.27669]
[1712592126417,73.45,71961.2787,44.8,-0.19166,8e-05,13.26069]
[1712592127037,73.45,71961.2787,44.8,-0.19166,8e-05,13.26069]
[1712592128207,73.45,71961.2787,44.8,-0.19166,8e-05,13.26069]
[1712592128221,73.45,71979.557,44.8,-0.19027,8e-05,13.20523]
[1712592129140,73.45,71979.557,44.8,-0.19027,8e-05,13.20523]
[1712592132859,73.46,71977.3456,44.8,-0.19046,8e-05,13.21282]
[1712592132877,73.46,71977.3456,44.8,-0.19046,8e-05,13.21282]
[1712592133461,73.46,71978.3116,44.8,-0.19039,8e-05,13.2101]
[1712592133709,73.46,71978.3116,44.8,-0.19039,8e-05,13.2101]
[1712592136793,73.47,71972.4052,44.8,-0.19086,8e-05,13.22872]
[1712592136826,73.47,71972.4052,44.8,-0.19086,8e-05,13.22872]
[1712592138559,73.47,71968.3118,44.8,-0.19118,8e-05,13.24162]
[1712592144334,73.48,71969.1461,44.8,-0.19114,8e-05,13.24008]
[1712592144643,73.48,71969.1461,44.8,-0.19114,8e-05,13.24008]
[1712592144645,73.48,71969.1461,44.8,-0.19114,8e-05,13.24008]
[1712592145396,73.48,71967.1449,44.8,-0.1913,8e-05,13.24638]
[1712592149139,73.48,71979.6665,44.8,-0.19035,8e-05,13.20862]
[1712592150860,73.49,71971.9431,44.8,-0.19095,8e-05,13.23261]
[1712592151344,73.49,71971.9431,44.8,-0.19095,8e-05,13.23261]
[1712592153071,73.49,71972.346,44.8,-0.19088,8e-05,13.22705]
[1712592153298,73.49,71972.346,44.8,-0.19088,8e-05,13.22705]
[1712592153782,73.49,71968.7602,44.8,-0.19116,8e-05,13.2382]
[1712592153822,73.49,71968.7602,44.8,-0.19116,8e-05,13.2382]
[1712592157690,73.5,71959.1035,44.8,-0.19191,8e-05,13.26833]
[1712592163367,73.5,71962.4544,44.8,-0.19168,8e-05,13.25893]
[1712592163736,73.5,71961.1077,44.8,-0.19178,8e-05,13.2632]
[1712592165351,73.5,71964.7245,44.8,-0.19151,8e-05,13.25234]
[1712592170516,73.51,71961.0787,44.8,-0.19181,8e-05,13.26445]
[1712592172255,73.51,71960.6229,44.8,-0.19185,8e-05,13.266]
[1712592175214,73.52,71966.1899,44.8,-0.19144,8e-05,13.24944]
[1712592180219,73.52,71976.3353,44.8,-0.19068,8e-05,13.21926]
[1712592185547,73.53,71974.1798,44.8,-0.19087,8e-05,13.2267]
[1712592185621,73.53,71974.1798,44.8,-0.19087,8e-05,13.2267]
[1712592185641,73.53,71974.1394,44.8,-0.19087,8e-05,13.22699]
[1712592185999,73.53,71974.1394,44.8,-0.19087,8e-05,13.22699]
[1712592186818,73.53,71974.9618,44.8,-0.19082,8e-05,13.22469]
[1712592187112,73.53,71974.9618,44.8,-0.19082,8e-05,13.22469]
[1712592191839,73.54,71970.871,44.8,-0.19115,8e-05,13.238]
[1712592191853,73.54,71970.871,44.8,-0.19115,8e-05,13.238]
[1712592197715,73.55,71963.1626,44.8,-0.19176,8e-05,13.26259]
[1712592197792,73.55,71963.1626,44.8,-0.19176,8e-05,13.26259]
[1712592203755,73.55,71961.0224,44.8,-0.19195,8e-05,13.27004]
[1712592208792,73.56,71964.2607,44.8,-0.19172,8e-05,13.26094]
[1712592210421,73.56,71964.4267,44.8,-0.19171,8e-05,13.26059]
[1712592212882,73.56,71962.7684,44.8,-0.1918,8e-05,13.26137]
[1712592214706,73.57,71963.7454,44.8,-0.19173,8e-05,13.25855]
[1712592215682,73.57,71951.5951,44.8,-0.19266,8e-05,13.29568]
[1712592215685,73.57,71951.5951,44.8,-0.19266,8e-05,13.29568]
[1712592218969,73.57,71961.1698,44.8,-0.19194,8e-05,13.26705]
[1712592219965,73.57,71959.8022,44.8,-0.19205,8e-05,13.27136]
[1712592224902,73.58,71977.0647,44.8,-0.19075,8e-05,13.21941]
[1712592229937,73.58,71975.6339,44.8,-0.19088,8e-05,13.22462]
[1712592234971,73.59,71981.8585,44.8,-0.19042,8e-05,13.20651]
[1712592234987,73.59,71981.8585,44.8,-0.19042,8e-05,13.20651]
[1712592241021,73.6,71992.9417,44.8,-0.18962,8e-05,13.17422]
[1712592241461,73.6,71992.9417,44.8,-0.18962,8e-05,13.17422]
[1712592246142,73.61,71997.0501,44.8,-0.18934,8e-05,13.16301]
[1712592246147,73.61,71997.0501,44.8,-0.18934,8e-05,13.16301]
[1712592246238,73.61,71997.0501,44.8,-0.18934,8e-05,13.16301]
[1712592246888,73.62,72002.4862,44.8,-0.18894,8e-05,13.14669]
[1712592248594,73.62,71997.8792,44.8,-0.18929,8e-05,13.16098]
[1712592248876,73.62,71997.8792,44.8,-0.18929,8e-05,13.16098]
[1712592250272,73.62,72015.3838,44.8,-0.18797,8e-05,13.10762]
[1712592253419,73.62,72029.0369,44.8,-0.18694,8e-05,13.0657]
[1712592259146,73.62,72031.4542,44.8,-0.18676,7e-05,13.05814]
[1712592264180,73.62,72033.6286,44.8,-0.18659,7e-05,13.05148]
[1712592269217,73.62,72031.4581,44.8,-0.18676,7e-05,13.05812]
[1712592272014,73.62,72028.3052,44.8,-0.18695,8e-05,13.06297]
[1712592272634,73.62,72031.3193,44.8,-0.18672,8e-05,13.05372]
[1712592272734,73.62,72031.3193,44.8,-0.18672,8e-05,13.05372]
[1712592272778,73.62,72031.3193,44.8,-0.18672,8e-05,13.05372]
[1712592272855,73.62,72031.3193,44.8,-0.18672,8e-05,13.05372]
[1712592275258,73.62,72049.0524,44.8,-0.18539,7e-05,12.99936]
[1712592280293,73.62,72045.4202,44.8,-0.18567,7e-05,13.01064]
[1712592284863,73.62,72048.0949,44.8,-0.18547,7e-05,13.00257]
[1712592285737,73.62,72049.8558,44.8,-0.18534,7e-05,12.99726]
[1712592287653,73.62,72060.4421,44.8,-0.18456,7e-05,12.96491]
[1712592290545,73.62,72062.1607,44.8,-0.18443,7e-05,12.95973]
[1712592292160,73.62,72060.7448,44.8,-0.18454,7e-05,12.96411]
[1712592297420,73.62,72071.2106,44.8,-0.18377,7e-05,12.93232]
[1712592299704,73.62,72065.0081,44.8,-0.18423,7e-05,12.95149]
[1712592299857,73.62,72065.0081,44.8,-0.18423,7e-05,12.95149]
[1712592299920,73.62,72065.0081,44.8,-0.18423,7e-05,12.95149]
[1712592300750,73.62,72065.0081,44.8,-0.18423,7e-05,12.95149]
[1712592301203,73.62,72065.0081,44.8,-0.18423,7e-05,12.95149]
[1712592301448,73.62,72044.5321,44.8,-0.18576,7e-05,13.01436]
[1712592301996,73.62,72044.5321,44.8,-0.18576,7e-05,13.01436]
[1712592305864,73.63,72070.1012,44.8,-0.18386,7e-05,12.936]
[1712592312528,73.63,72066.3113,44.8,-0.18415,7e-05,12.94803]
[1712592317562,73.63,72072.4939,44.8,-0.18369,7e-05,12.92932]
[1712592322597,73.63,72071.346,44.8,-0.18379,7e-05,12.93323]
[1712592323929,73.63,72072.3593,44.8,-0.18371,7e-05,12.93019]
[1712592326453,73.64,72083.4657,44.8,-0.1829,7e-05,12.89625]
[1712592326801,73.64,72087.1607,44.8,-0.18263,7e-05,12.88502]
[1712592329179,73.64,72090.437,44.8,-0.18239,7e-05,12.87517]
[1712592330464,73.64,72093.5292,44.8,-0.18216,7e-05,12.86573]
[1712592330977,73.64,72093.5292,44.8,-0.18216,7e-05,12.86573]
[1712592332424,73.64,72094.46,44.8,-0.18205,7e-05,12.85826]
[1712592336142,73.64,72075.9975,44.8,-0.18342,7e-05,12.9152]
[1712592336770,73.64,72066.0408,44.8,-0.18416,7e-05,12.94577]
[1712592340347,73.64,72066.1505,44.8,-0.18415,7e-05,12.94536]
[1712592340358,73.64,72066.1505,44.8,-0.18415,7e-05,12.94536]
[1712592342220,73.64,72062.3551,44.8,-0.18443,7e-05,12.95694]
[1712592342451,73.64,72062.3551,44.8,-0.18443,7e-05,12.95694]
[1712592342477,73.64,72062.3551,44.8,-0.18443,7e-05,12.95694]
[1712592343515,73.64,72061.0547,44.8,-0.18452,7e-05,12.96089]
[1712592344189,73.64,72057.2507,44.8,-0.18481,7e-05,12.97258]
[1712592344313,73.64,72057.2507,44.8,-0.18481,7e-05,12.97258]
[1712592344355,73.64,72057.2507,44.8,-0.18481,7e-05,12.97258]
[1712592344754,73.64,72039.0903,44.8,-0.18616,7e-05,13.02824]
[1712592344840,73.64,72039.0903,44.8,-0.18616,7e-05,13.02824]
[1712592345012,73.64,72039.0903,44.8,-0.18616,7e-05,13.02824]
[1712592346695,73.64,72032.8917,44.8,-0.18662,7e-05,13.04716]
[1712592347877,73.64,72028.1009,44.8,-0.18698,8e-05,13.06164]
[1712592348175,73.64,72028.1009,44.8,-0.18698,8e-05,13.06164]
[1712592348243,73.64,72028.1009,44.8,-0.18698,8e-05,13.06164]
[1712592351422,73.63,72037.7112,44.8,-0.18624,7e-05,13.0315]
[1712592356837,73.62,72016.8974,44.8,-0.18776,8e-05,13.09327]
[1712592361873,73.6,72017.9714,44.8,-0.18764,8e-05,13.08814]
[1712592366908,73.59,72029.7351,44.8,-0.18671,8e-05,13.05043]
[1712592371943,73.58,72029.6337,44.8,-0.18668,8e-05,13.0492]
[1712592373803,73.58,72033.9707,44.8,-0.18635,7e-05,13.0356]
[1712592373840,73.58,72033.9707,44.8,-0.18635,7e-05,13.0356]
[1712592375174,73.57,72039.5619,44.8,-0.18592,7e-05,13.01789]
[1712592377884,73.57,72031.7058,44.8,-0.1865,8e-05,13.04139]
[1712592380074,73.56,72034.062,44.8,-0.1863,7e-05,13.03325]
[1712592384179,73.55,72047.2358,44.8,-0.18529,7e-05,12.99177]
[1712592386345,73.55,72040.9359,44.8,-0.18575,7e-05,13.01061]
[1712592387313,73.55,72036.3637,44.8,-0.18608,7e-05,13.02437]
[1712592393091,73.53,72022.2972,44.8,-0.18705,8e-05,13.06086]
[1712592397785,73.52,72018.1501,44.8,-0.18733,8e-05,13.07225]
[1712592399681,73.52,72031.2137,44.8,-0.18633,8e-05,13.03156]
[1712592405173,73.5,72023.4053,44.8,-0.18688,8e-05,13.05368]
[1712592410209,73.49,72023.008,44.8,-0.18687,8e-05,13.05333]
[1712592415245,73.48,72016.1229,44.8,-0.18735,8e-05,13.07276]
[1712592420280,73.47,72004.2638,44.8,-0.18821,8e-05,13.10743]
[1712592425314,73.45,72004.1561,44.8,-0.18817,8e-05,13.10585]
[1712592430348,73.44,72013.8662,44.8,-0.1874,8e-05,13.07434]
[1712592435384,73.43,72011.8802,44.8,-0.18751,8e-05,13.07872]
[1712592440419,73.41,72001.4922,44.8,-0.18825,8e-05,13.10886]
[1712592445455,73.4,72005.7173,44.8,-0.18788,8e-05,13.09373]
[1712592450490,73.39,72002.02,44.8,-0.18813,8e-05,13.1038]
[1712592455525,73.38,72001.3858,44.8,-0.18811,8e-05,13.10009]
[1712592460559,73.37,71996.1515,44.8,-0.18849,8e-05,13.11529]
[1712592465594,73.37,71995.9153,44.8,-0.18848,8e-05,13.11507]
[1712592466284,73.37,71995.9153,44.8,-0.18848,8e-05,13.11507]
[1712592467151,73.36,71997.1958,44.8,-0.18838,8e-05,13.11094]
[1712592467461,73.36,71997.1958,44.8,-0.18838,8e-05,13.11094]
[1712592469623,73.36,71977.1488,44.8,-0.18989,8e-05,13.17194]
[1712592474657,73.35,71973.1389,44.8,-0.19017,8e-05,13.18291]
[1712592479692,73.34,71976.6003,44.8,-0.18986,8e-05,13.17062]
[1712592484728,73.32,71971.7125,44.8,-0.19019,8e-05,13.18368]
[1712592489762,73.32,71972.7541,44.8,-0.19009,8e-05,13.17946]
[1712592494796,73.31,71966.3623,44.8,-0.19055,8e-05,13.19786]
[1712592499833,73.29,71964.5867,44.8,-0.19064,8e-05,13.20168]
[1712592504868,73.28,71963.2167,44.8,-0.19071,8e-05,13.2043]
[1712592509906,73.27,71964.5101,44.8,-0.19056,8e-05,13.19821]
[1712592512701,73.26,71966.7994,44.8,-0.19032,8e-05,13.18547]
[1712592512751,73.26,71966.7994,44.8,-0.19032,8e-05,13.18547]
[1712592513307,73.25,71966.0308,44.8,-0.19037,8e-05,13.18735]
[1712592513384,73.25,71966.0308,44.8,-0.19037,8e-05,13.18735]
[1712592513403,73.25,71966.0308,44.8,-0.19037,8e-05,13.18735]
[1712592513475,73.25,71966.0308,44.8,-0.19037,8e-05,13.18735]
[1712592513799,73.25,71966.0308,44.8,-0.19037,8e-05,13.18735]
[1712592514949,73.25,71985.954,44.8,-0.18884,8e-05,13.12596]
[1712592517971,73.25,72003.8044,44.8,-0.18748,8e-05,13.07046]
[1712592519262,73.25,72009.1257,44.8,-0.18707,8e-05,13.05398]
[1712592524439,73.24,72008.4627,44.8,-0.18709,8e-05,13.05472]
[1712592530054,73.23,72016.4071,44.8,-0.18645,8e-05,13.02857]
[1712592531538,73.22,72015.9467,44.8,-0.18648,8e-05,13.02972]
[1712592533267,73.22,72026.5584,44.8,-0.18567,8e-05,12.99651]
[1712592533307,73.22,72026.5584,44.8,-0.18567,8e-05,12.99651]
[1712592536899,73.22,72036.4774,44.8,-0.18491,8e-05,12.96534]
[1712592537176,73.21,72037.2377,44.8,-0.18485,8e-05,12.96282]
[1712592538113,73.21,72019.7066,44.8,-0.18616,8e-05,13.01668]
[1712592539683,73.21,72007.8852,44.8,-0.18705,8e-05,13.05283]
[1712592540179,73.21,72007.0118,44.8,-0.18711,8e-05,13.05522]
[1712592544039,73.2,72014.1934,44.8,-0.18655,8e-05,13.03227]
[1712592546895,73.2,72009.6215,44.8,-0.18687,8e-05,13.04553]
[1712592546963,73.2,72009.6215,44.8,-0.18687,8e-05,13.04553]
[1712592546966,73.2,72009.6215,44.8,-0.18687,8e-05,13.04553]
[1712592547961,73.19,72010.3408,44.8,-0.18681,8e-05,13.04303]
[1712592553062,73.18,72020.9532,44.8,-0.18598,8e-05,13.00899]
[1712592555048,73.18,72027.0305,44.8,-0.18551,8e-05,12.98981]
[1712592556962,73.18,72035.4825,44.8,-0.18487,8e-05,12.96335]
[1712592557917,73.18,72039.2112,44.8,-0.18459,7e-05,12.95166]
[1712592558363,73.18,72038.5591,44.8,-0.18463,7e-05,12.95352]
[1712592564436,73.17,72037.5298,44.8,-0.18469,8e-05,12.95574]
[1712592566058,73.17,72037.5158,44.8,-0.18469,8e-05,12.95562]
[1712592571343,73.16,72038.1782,44.8,-0.18457,7e-05,12.94784]
[1712592576378,73.15,72030.0529,44.8,-0.18516,8e-05,12.97202]
[1712592576749,73.15,72030.0529,44.8,-0.18516,8e-05,12.97202]
[1712592576770,73.15,72030.0529,44.8,-0.18516,8e-05,12.97202]
[1712592576819,73.15,72030.0529,44.8,-0.18516,8e-05,12.97202]
[1712592581880,73.15,72044.3929,44.8,-0.18406,7e-05,12.92692]
[1712592584435,73.15,72039.2176,44.8,-0.18444,7e-05,12.94266]
[1712592584677,73.14,72031.3826,44.8,-0.18503,8e-05,12.96671]
[1712592585134,73.14,72031.3826,44.8,-0.18503,8e-05,12.96671]
[1712592586449,73.14,72057.0846,44.8,-0.1831,7e-05,12.88691]
[1712592591484,73.14,72059.886,44.8,-0.18288,7e-05,12.87794]
[1712592591779,73.14,72059.886,44.8,-0.18288,7e-05,12.87794]
[1712592591903,73.14,72059.886,44.8,-0.18288,7e-05,12.87794]
[1712592595113,73.14,72070.379,44.8,-0.1821,7e-05,12.84532]
[1712592595820,73.14,72069.1189,44.8,-0.18219,7e-05,12.84921]
[1712592600146,73.14,72052.6407,44.8,-0.18341,7e-05,12.89999]
[1712592600436,73.14,72034.4075,44.8,-0.18478,8e-05,12.95626]
[1712592605582,73.13,72026.8928,44.8,-0.18532,8e-05,12.97861]
[1712592608913,73.12,72029.9436,44.8,-0.18507,8e-05,12.96844]
[1712592611201,73.12,72031.3171,44.8,-0.18497,8e-05,12.96402]
[1712592611367,73.12,72031.3171,44.8,-0.18497,8e-05,12.96402]
[1712592612066,73.12,72036.7031,44.8,-0.18456,8e-05,12.94721]
[1712592613055,73.12,72031.3681,44.8,-0.18495,8e-05,12.96337]
[1712592618672,73.11,72025.0016,44.8,-0.1854,8e-05,12.9819]
[1712592621083,73.11,72021.0648,44.8,-0.18569,8e-05,12.99367]
[1712592621088,73.11,72021.0648,44.8,-0.18569,8e-05,12.99367]
[1712592622215,73.11,72019.1628,44.8,-0.18583,8e-05,12.99933]
[1712592627736,73.09,72008.9481,44.8,-0.18657,8e-05,13.0294]
[1712592632771,73.08,72005.2694,44.8,-0.18677,8e-05,13.03465]
[1712592637806,73.07,72001.5199,44.8,-0.18702,8e-05,13.04483]
[1712592642843,73.06,72003.4164,44.8,-0.18684,8e-05,13.0376]
[1712592647878,73.05,72004.0086,44.8,-0.18677,8e-05,13.03444]
[1712592652356,73.05,71999.9976,44.8,-0.18705,8e-05,13.04576]
[1712592656338,73.04,72019.5446,44.8,-0.18555,8e-05,12.98449]
[1712592658957,73.03,71994.8722,44.8,-0.1874,8e-05,13.06002]
[1712592663992,73.02,71999.8402,44.8,-0.18699,8e-05,13.04327]
[1712592669027,73.01,71999.3305,44.8,-0.187,8e-05,13.04348]
[1712592674063,73.0,71997.6406,44.8,-0.18709,8e-05,13.04734]
[1712592679100,72.99,72011.0274,44.8,-0.18605,8e-05,13.00462]
[1712592683656,72.99,72009.8122,44.8,-0.18612,8e-05,13.00756]
[1712592685182,72.98,71985.1064,44.8,-0.18798,8e-05,13.08334]
[1712592687029,72.98,71989.1658,44.8,-0.18766,8e-05,13.07049]
[1712592687072,72.98,71989.1658,44.8,-0.18766,8e-05,13.07049]
[1712592689171,72.97,71968.7444,44.8,-0.1892,8e-05,13.13252]
[1712592692238,72.96,71966.9219,44.8,-0.18926,8e-05,13.13221]
[1712592692244,72.96,71966.9219,44.8,-0.18926,8e-05,13.13221]
[1712592692829,72.96,71966.9219,44.8,-0.18926,8e-05,13.13221]
[1712592692841,72.96,71966.9219,44.8,-0.18926,8e-05,13.13221]
[1712592698233,72.95,71970.8381,44.8,-0.18891,8e-05,13.11785]
[1712592703270,72.93,71967.5992,44.8,-0.18911,8e-05,13.12597]
[1712592706856,72.92,71962.9699,44.8,-0.18944,8e-05,13.13925]
[1712592712338,72.91,71966.3503,44.8,-0.18915,8e-05,13.12741]
[1712592717374,72.91,71964.2121,44.8,-0.18929,8e-05,13.1329]
[1712592722409,72.9,71967.3738,44.8,-0.18902,8e-05,13.12199]
[1712592727443,72.89,71973.7764,44.8,-0.18851,8e-05,13.10117]
[1712592729145,72.89,71973.717,44.8,-0.18851,8e-05,13.10117]
[1712592732002,72.88,71988.8175,44.8,-0.18734,8e-05,13.05369]
[1712592732054,72.88,71988.8175,44.8,-0.18734,8e-05,13.05369]
[1712592737514,72.87,71999.3872,44.8,-0.1865,8e-05,13.01947]
[1712592742550,72.86,71966.9067,44.8,-0.18895,8e-05,13.11869]
[1712592743001,72.86,71966.9067,44.8,-0.18895,8e-05,13.11869]
[1712592743006,72.86,71966.9067,44.8,-0.18895,8e-05,13.11869]
[1712592744970,72.86,71962.016,44.8,-0.1893,8e-05,13.13304]
[1712592750605,72.84,71959.7997,44.8,-0.18942,8e-05,13.13775]
[1712592753683,72.83,71960.8521,44.8,-0.18928,8e-05,13.12913]
[1712592759667,72.82,71960.7486,44.8,-0.18924,8e-05,13.12754]
[1712592764703,72.81,71959.9919,44.8,-0.18928,8e-05,13.12873]
[1712592767468,72.81,71960.171,44.8,-0.18925,8e-05,13.12778]
[1712592772760,72.8,71948.7921,44.8,-0.1901,8e-05,13.16163]
[1712592777794,72.79,71947.8969,44.8,-0.19013,8e-05,13.16292]
[1712592782830,72.78,71925.5042,44.8,-0.19182,8e-05,13.23068]
[1712592787864,72.76,71924.9414,44.8,-0.19183,8e-05,13.2307]
[1712592792901,72.75,71920.2556,44.8,-0.19215,8e-05,13.24342]
[1712592793730,72.75,71920.2556,44.8,-0.19215,8e-05,13.24342]
[1712592793885,72.75,71920.2556,44.8,-0.19215,8e-05,13.24342]
[1712592798941,72.68,71914.2411,44.8,-0.1924,8e-05,13.25292]
[1712592803977,72.55,71921.4606,44.8,-0.19142,8e-05,13.21297]
[1712592808239,72.46,71926.4789,44.8,-0.19077,8e-05,13.18618]
[1712592813269,72.45,71914.8866,44.8,-0.19159,8e-05,13.21584]
[1712592819084,72.43,71910.2501,44.8,-0.1919,8e-05,13.22826]
[1712592824117,72.42,71910.5504,44.8,-0.19184,8e-05,13.22572]
[1712592829152,72.41,71903.4162,44.8,-0.19236,8e-05,13.24627]
[1712592834186,72.4,71901.2051,44.8,-0.19249,8e-05,13.25135]
[1712592835479,72.39,71902.6785,44.8,-0.19236,8e-05,13.24644]
[1712592835503,72.39,71902.6785,44.8,-0.19236,8e-05,13.24644]
[1712592836834,72.39,71902.6785,44.8,-0.19236,8e-05,13.24644]
[1712592836860,72.39,71902.6785,44.8,-0.19236,8e-05,13.24644]
[1712592845323,72.37,71916.6995,44.8,-0.19119,8e-05,13.19962]
[1712592846066,72.37,71916.6995,44.8,-0.19119,8e-05,13.19962]
[1712592846176,72.37,71916.6995,44.8,-0.19119,8e-05,13.19962]
[1712592846347,72.37,71916.1427,44.8,-0.19123,8e-05,13.20107]
[1712592846695,72.37,71916.1427,44.8,-0.19123,8e-05,13.20107]
[1712592846732,72.37,71916.1427,44.8,-0.19123,8e-05,13.20107]
[1712592846885,72.37,71916.1427,44.8,-0.19123,8e-05,13.20107]
[1712592849426,72.32,71939.7076,44.8,-0.18926,8e-05,13.12157]
[1712592856628,72.24,71939.3493,44.8,-0.18904,8e-05,13.112]
[1712592862403,72.1,71939.3384,44.8,-0.18861,8e-05,13.09395]
[1712592867438,72.09,71945.9607,44.8,-0.18807,8e-05,13.07202]
[1712592872472,72.07,71941.1415,44.8,-0.18831,8e-05,13.07858]
[1712592877509,72.04,71938.7486,44.8,-0.18841,8e-05,13.08239]
[1712592879201,72.02,71937.5107,44.8,-0.18845,8e-05,13.08368]
[1712592879218,72.02,71937.5107,44.8,-0.18845,8e-05,13.08368]
[1712592879296,72.02,71937.5107,44.8,-0.18845,8e-05,13.08368]
[1712592879306,72.02,71937.5107,44.8,-0.18845,8e-05,13.08368]
[1712592879539,72.02,71934.5064,44.8,-0.18867,8e-05,13.09281]
[1712592882185,71.97,71922.7465,44.8,-0.18944,8e-05,13.1234]
[1712592882189,71.97,71922.7465,44.8,-0.18944,8e-05,13.1234]
[1712592884515,71.95,71922.5137,44.8,-0.18939,8e-05,13.1212]
[1712592884518,71.95,71922.5137,44.8,-0.18939,8e-05,13.1212]
[1712592885100,71.94,71922.3351,44.8,-0.18937,8e-05,13.12039]
[1712592885142,71.94,71922.3351,44.8,-0.18937,8e-05,13.12039]
[1712592890601,71.92,71922.1413,44.8,-0.18934,8e-05,13.11894]
[1712592894743,71.91,71926.954,44.8,-0.18892,8e-05,13.10206]
[1712592894747,71.91,71926.954,44.8,-0.18892,8e-05,13.10206]
[1712592895911,71.91,71927.9554,44.8,-0.18884,8e-05,13.09882]
[1712592897068,71.9,71932.7322,44.8,-0.18845,8e-05,13.08306]
[1712592897077,71.9,71932.7322,44.8,-0.18845,8e-05,13.08306]
[1712592902690,71.9,71919.6468,44.8,-0.18945,8e-05,13.12341]
[1712592904181,71.9,71919.6283,44.8,-0.18945,8e-05,13.12333]
[1712592904197,71.9,71919.6283,44.8,-0.18945,8e-05,13.12333]
[1712592908728,71.87,71943.8715,44.8,-0.18748,8e-05,13.04356]
[1712592913762,71.86,71937.2535,44.8,-0.18797,8e-05,13.06333]
[1712592918799,71.85,71939.6232,44.8,-0.18776,8e-05,13.05485]
[1712592923836,71.85,71939.1891,44.8,-0.18777,8e-05,13.05518]
[1712592928872,71.84,71938.1407,44.8,-0.18783,8e-05,13.05746]
[1712592933906,71.83,71939.6878,44.8,-0.18764,8e-05,13.0468]
[1712592938946,71.82,71918.4488,44.8,-0.18926,8e-05,13.11239]
[1712592939140,71.82,71918.4488,44.8,-0.18926,8e-05,13.11239]
[1712592939151,71.82,71918.4488,44.8,-0.18926,8e-05,13.11239]
[1712592941479,71.82,71908.3835,44.8,-0.19003,8e-05,13.14332]
[1712592941504,71.82,71908.3835,44.8,-0.19003,8e-05,13.14332]
[1712592947616,71.78,71911.4126,44.8,-0.18968,8e-05,13.12872]
[1712592954887,71.77,71909.6499,44.8,-0.18977,8e-05,13.13236]
[1712592955055,71.77,71909.6499,49.5,-0.18977,8e-05,13.13236]
[1712592961097,71.76,71911.2856,49.5,-0.18963,8e-05,13.12681]
[1712592962118,71.76,71910.7435,49.5,-0.18967,8e-05,13.1285]
[1712592962485,71.76,71910.7435,49.5,-0.18967,8e-05,13.1285]
[1712592962972,71.76,71910.7435,49.5,-0.18967,8e-05,13.1285]
[1712592962986,71.76,71910.7435,49.5,-0.18967,8e-05,13.1285]
[1712592962999,71.76,71910.7435,49.5,-0.18967,8e-05,13.1285]
[1712592967138,71.76,71937.1692,49.5,-0.18762,8e-05,13.04538]
[1712592970447,71.76,71938.4251,49.5,-0.18752,8e-05,13.04147]
[1712592970953,71.76,71938.4251,49.5,-0.18752,8e-05,13.04147]
[1712592971185,71.76,71939.5248,49.5,-0.18744,8e-05,13.03803]
[1712592971281,71.76,71939.5248,49.5,-0.18744,8e-05,13.03803]
[1712592971431,71.76,71939.5248,49.5,-0.18744,8e-05,13.03803]
[1712592971741,71.76,71939.5248,49.5,-0.18744,8e-05,13.03803]
[1712592975441,71.76,71948.9278,49.5,-0.18672,8e-05,13.00867]
[1712592977051,71.76,71945.1003,49.5,-0.18701,8e-05,13.02077]
[1712592983690,71.77,71948.6864,49.5,-0.18675,8e-05,13.00992]
[1712592990134,71.77,71956.9486,49.5,-0.18612,8e-05,12.98429]
[1712592995335,71.77,71951.2507,49.5,-0.18652,8e-05,12.99786]
[1712592998640,71.77,71951.2174,49.5,-0.18653,8e-05,12.99817]
[1712592999580,71.77,71951.2174,49.5,-0.18653,8e-05,12.99817]
[1712593000381,71.78,71971.9008,49.5,-0.18494,8e-05,12.93323]
[1712593001028,71.78,71971.9008,49.5,-0.18494,8e-05,12.93323]
[1712593001341,71.78,71971.9008,49.5,-0.18494,8e-05,12.93323]
[1712593001355,71.78,71971.9008,49.5,-0.18494,8e-05,12.93323]
[1712593001398,71.78,71973.7121,49.5,-0.18481,8e-05,12.92768]
[1712593001438,71.78,71973.7121,49.5,-0.18481,8e-05,12.92768]
[1712593001444,71.78,71973.7121,49.5,-0.18481,8e-05,12.92768]
[1712593002114,71.78,71973.7121,49.5,-0.18481,8e-05,12.92768]
[1712593002132,71.78,71973.7121,49.5,-0.18481,8e-05,12.92768]
[1712593003538,71.78,71976.4563,49.5,-0.1846,8e-05,12.91932]
[1712593009440,71.79,71970.4639,49.5,-0.18508,8e-05,12.93906]
[1712593010271,71.79,71970.4639,49.5,-0.18508,8e-05,12.93906]
[1712593010347,71.79,71970.4639,49.5,-0.18508,8e-05,12.93906]
[1712593010567,71.79,71970.4639,49.5,-0.18508,8e-05,12.93906]
[1712593010698,71.79,71970.4639,49.5,-0.18508,8e-05,12.93906]
[1712593010830,71.79,71970.4639,49.5,-0.18508,8e-05,12.93906]
[1712593010872,71.79,71970.4639,49.5,-0.18508,8e-05,12.93906]
[1712593011784,71.79,71991.9039,49.5,-0.18345,8e-05,12.87171]
[1712593013074,71.79,71993.0988,49.5,-0.18336,8e-05,12.86809]
[1712593015483,71.79,71973.1097,49.5,-0.1849,8e-05,12.93149]
[1712593016155,71.79,71973.1097,49.5,-0.1849,8e-05,12.93149]
[1712593021251,71.79,71965.9975,49.5,-0.18545,8e-05,12.95414]
[1712593026561,71.8,71972.3357,49.5,-0.18497,8e-05,12.9345]
[1712593031599,71.8,71974.1389,49.5,-0.18484,8e-05,12.92914]
[1712593034086,71.8,71976.2889,49.5,-0.18468,8e-05,12.92253]
[1712593035276,71.8,71976.3631,49.5,-0.18467,8e-05,12.92238]
[1712593040659,71.81,71986.3504,49.5,-0.18393,8e-05,12.89163]
[1712593043225,71.81,71985.2223,49.5,-0.18402,8e-05,12.89543]
[1712593043865,71.81,71985.5255,49.5,-0.184,8e-05,12.89459]
[1712593043881,71.81,71985.5255,49.5,-0.184,8e-05,12.89459]
[1712593043943,71.81,71985.5255,49.5,-0.184,8e-05,12.89459]
[1712593046623,71.81,71996.7793,49.5,-0.18315,8e-05,12.85938]
[1712593048715,71.81,72015.5265,49.5,-0.18174,8e-05,12.80075]
[1712593053229,71.82,72018.3553,49.5,-0.1815,8e-05,12.78806]
[1712593058786,71.83,72017.1462,49.5,-0.18162,8e-05,12.7934]
[1712593060087,71.84,72024.5892,49.5,-0.18107,8e-05,12.77014]
[1712593060191,71.84,72024.5892,49.5,-0.18107,8e-05,12.77014]
[1712593060238,71.84,72024.5892,49.5,-0.18107,8e-05,12.77014]
[1712593062568,71.84,72035.6645,49.5,-0.18025,8e-05,12.73598]
[1712593065213,71.85,72036.7994,49.5,-0.18018,8e-05,12.733]
[1712593065613,71.85,72036.1419,49.5,-0.18023,8e-05,12.73539]
[1712593065620,71.85,72036.1419,49.5,-0.18023,8e-05,12.73539]
[1712593066262,71.85,72036.1419,49.5,-0.18023,8e-05,12.73539]
[1712593068078,71.85,72038.0759,49.5,-0.1801,8e-05,12.72988]
[1712593068100,71.85,72038.0759,49.5,-0.1801,8e-05,12.72988]
[1712593073890,71.87,72036.5454,49.5,-0.18026,8e-05,12.73651]
[1712593078925,71.88,72039.7222,49.5,-0.18005,8e-05,12.72797]
[1712593079931,71.88,72039.7222,49.5,-0.18005,8e-05,12.72797]
[1712593081232,71.88,72037.0271,49.5,-0.18027,8e-05,12.7371]
[1712593082052,71.88,72040.1779,49.5,-0.18004,8e-05,12.72744]
[1712593082411,71.88,72040.1779,49.5,-0.18004,8e-05,12.72744]
[1712593084239,71.89,72045.7218,49.5,-0.17964,8e-05,12.71056]
[1712593090002,71.9,72036.4767,49.5,-0.18038,8e-05,12.7417]
[1712593091867,71.9,72035.9972,49.5,-0.18042,8e-05,12.7435]
[1712593097050,71.91,72035.8962,49.5,-0.18046,8e-05,12.74554]
[1712593100887,71.92,72036.5298,49.5,-0.18044,8e-05,12.7444]
[1712593101095,71.92,72036.3204,49.5,-0.18046,8e-05,12.74535]
[1712593104772,71.93,72033.1887,49.5,-0.18072,8e-05,12.75634]
[1712593110142,71.94,72029.8054,49.5,-0.181,8e-05,12.76835]
[1712593115178,71.95,72033.8577,49.5,-0.18068,8e-05,12.75209]
[1712593120213,71.96,72036.5326,49.5,-0.18052,8e-05,12.74526]
[1712593125247,71.97,72042.5446,49.5,-0.1801,8e-05,12.72772]
[1712593130283,71.98,72037.3563,49.5,-0.18052,8e-05,12.74553]
[1712593132395,71.99,72031.5453,49.5,-0.18097,8e-05,12.76439]
[1712593132936,71.99,72031.5453,49.5,-0.18097,8e-05,12.76439]
[1712593134759,71.99,72031.0757,49.5,-0.18101,8e-05,12.76612]
[1712593137517,71.99,72009.3985,49.5,-0.18267,8e-05,12.83519]
[1712593137521,71.99,72009.3985,49.5,-0.18267,8e-05,12.83519]
[1712593142377,72.0,72009.7885,49.5,-0.18266,8e-05,12.83481]
[1712593144840,72.0,71998.8394,49.5,-0.18349,8e-05,12.86957]
[1712593144865,72.0,71998.8394,49.5,-0.18349,8e-05,12.86957]
[1712593150423,72.01,71992.9353,49.5,-0.18396,8e-05,12.88884]
[1712593154801,72.01,71992.1681,49.5,-0.18403,8e-05,12.89165]
[1712593155880,72.01,71993.0361,49.5,-0.18396,8e-05,12.88902]
[1712593161224,72.01,72002.1246,49.5,-0.18328,8e-05,12.86098]
[1712593165771,72.02,71998.5545,49.5,-0.18357,8e-05,12.87284]
[1712593171574,72.02,71991.403,49.5,-0.18408,8e-05,12.89126]
[1712593173109,72.02,71991.3667,49.5,-0.18409,8e-05,12.89147]
[1712593178627,72.03,71991.933,49.5,-0.18406,8e-05,12.89022]
[1712593183663,72.03,72002.5577,49.5,-0.18326,8e-05,12.85738]
[1712593188697,72.04,71989.9811,49.5,-0.18423,8e-05,12.89746]
[1712593193733,72.04,71988.5362,49.5,-0.18435,8e-05,12.90241]
[1712593197860,72.04,71987.7521,49.5,-0.18442,8e-05,12.90518]
[1712593198946,72.04,71988.5372,49.5,-0.18436,8e-05,12.9028]
[1712593204135,72.04,71979.8998,49.5,-0.18502,8e-05,12.93018]
[1712593206567,72.04,71972.8783,49.5,-0.18556,8e-05,12.9523]
[1712593211858,72.05,71984.7737,49.5,-0.18466,8e-05,12.91525]
[1712593212930,72.05,71979.2321,49.5,-0.18509,8e-05,12.9327]
[1712593218910,72.05,71970.0453,49.5,-0.18579,8e-05,12.96161]
[1712593223944,72.05,71971.7806,49.5,-0.18566,8e-05,12.9562]
[1712593228978,72.05,71973.3486,49.5,-0.18554,8e-05,12.95137]
[1712593234012,72.05,71973.0175,49.5,-0.18552,8e-05,12.9477]
[1712593236535,72.05,71972.5773,49.5,-0.18556,8e-05,12.94914]
[1712593239013,72.05,71963.6608,49.5,-0.18624,8e-05,12.97711]
[1712593239111,72.05,71964.7592,49.5,-0.18615,8e-05,12.97365]
[1712593239197,72.05,71964.7592,49.5,-0.18615,8e-05,12.97365]
[1712593239204,72.05,71964.7592,49.5,-0.18615,8e-05,12.97365]
[1712593239245,72.05,71964.7592,49.5,-0.18615,8e-05,12.97365]
[1712593239469,72.05,71964.7592,49.5,-0.18615,8e-05,12.97365]
[1712593239512,72.05,71964.7592,49.5,-0.18615,8e-05,12.97365]
[1712593239546,72.05,71964.7592,49.5,-0.18615,8e-05,12.97365]
[1712593242252,72.05,71948.9298,49.5,-0.18737,8e-05,13.02331]
[1712593242957,72.05,71948.9298,49.5,-0.18737,8e-05,13.02331]
[1712593244693,72.05,71935.556,49.5,-0.18841,8e-05,13.06511]
[1712593245156,72.05,71935.5692,49.5,-0.1884,8e-05,13.06502]
[1712593246666,72.05,71933.9959,49.5,-0.18852,8e-05,13.06988]
[1712593247169,72.05,71933.3472,49.5,-0.18857,8e-05,13.07185]
[1712593249001,72.05,71930.8125,49.5,-0.18877,8e-05,13.07966]
[1712593249037,72.05,71930.8125,49.5,-0.18877,8e-05,13.07966]
[1712593250277,72.04,71929.2521,49.5,-0.18888,8e-05,13.08446]
[1712593251243,72.04,71912.6153,49.5,-0.19017,8e-05,13.13633]
[1712593251287,72.04,71912.6153,49.5,-0.19017,8e-05,13.13633]
[1712593251478,72.04,71912.6153,49.5,-0.19017,8e-05,13.13633]
[1712593257182,72.04,71911.6457,49.5,-0.19024,8e-05,13.13879]
[1712593259150,72.04,71915.402,49.5,-0.18994,8e-05,13.12701]
[1712593259187,72.04,71915.402,49.5,-0.18994,8e-05,13.12701]
[1712593263871,72.04,71908.6917,49.5,-0.19046,8e-05,13.14758]
[1712593267976,72.03,71900.4735,49.5,-0.19109,8e-05,13.17294]
[1712593270182,72.03,71897.988,49.5,-0.19128,8e-05,13.18044]
[1712593275311,72.03,71890.9437,49.5,-0.19181,8e-05,13.20159]
[1712593276655,72.02,71891.8255,49.5,-0.19174,8e-05,13.19869]
[1712593277022,72.02,71891.8255,49.5,-0.19174,8e-05,13.19869]
[1712593277127,72.02,71891.8255,49.5,-0.19174,8e-05,13.19869]
[1712593277178,72.02,71891.8255,49.5,-0.19174,8e-05,13.19869]
[1712593278041,72.02,71893.2737,49.5,-0.19162,8e-05,13.19404]
[1712593279109,72.02,71892.7509,49.5,-0.19166,8e-05,13.19553]
[1712593284377,72.02,71891.5159,49.5,-0.19174,8e-05,13.19875]
[1712593289409,72.01,71877.3632,49.5,-0.19284,8e-05,13.24226]
[1712593294445,72.01,71866.5957,49.5,-0.19362,8e-05,13.27016]
[1712593299481,72.0,71866.0827,49.5,-0.19364,8e-05,13.27087]
[1712593304516,71.99,71865.434,49.5,-0.19367,8e-05,13.27205]
[1712593309554,71.99,71878.4063,49.5,-0.19263,8e-05,13.2309]
[1712593313425,71.98,71865.0871,49.5,-0.19367,8e-05,13.27188]
[1712593318617,71.97,71862.5246,49.5,-0.19384,8e-05,13.27862]
[1712593323652,71.97,71861.3991,49.5,-0.19391,8e-05,13.28121]
[1712593325657,71.97,71862.9885,49.5,-0.19378,8e-05,13.27609]
[1712593330119,71.96,71858.9363,49.5,-0.19407,8e-05,13.28779]
[1712593335735,71.95,71861.9642,49.5,-0.19381,8e-05,13.27729]
[1712593340770,71.94,71859.9503,49.5,-0.19395,8e-05,13.28272]
[1712593345812,71.94,71860.0483,49.5,-0.19392,8e-05,13.28153]
[1712593350844,71.93,71860.2391,49.5,-0.19389,8e-05,13.28023]
[1712593355879,71.92,71863.9717,49.5,-0.19352,8e-05,13.26279]
[1712593360913,71.92,71862.0036,49.5,-0.19366,8e-05,13.2681]
[1712593365924,71.91,71860.6929,49.5,-0.19374,8e-05,13.27153]
[1712593370983,71.9,71854.0241,49.5,-0.19425,8e-05,13.29122]
[1712593372856,71.9,71851.5844,49.5,-0.19443,8e-05,13.29862]
[1712593375324,71.9,71852.5207,49.5,-0.19435,8e-05,13.29513]
[1712593375588,71.9,71852.5207,49.5,-0.19435,8e-05,13.29513]
[1712593379476,71.89,71851.6265,49.5,-0.1944,8e-05,13.29714]
[1712593379564,71.89,71851.6265,49.5,-0.1944,8e-05,13.29714]
[1712593379572,71.89,71851.6265,49.5,-0.1944,8e-05,13.29714]
[1712593380007,71.89,71851.6265,49.5,-0.1944,8e-05,13.29714]
[1712593381638,71.89,71843.527,49.5,-0.19503,8e-05,13.32193]
[1712593382121,71.89,71841.1857,49.5,-0.19521,8e-05,13.329]
[1712593383696,71.89,71840.6392,49.5,-0.19525,8e-05,13.33048]
[1712593383773,71.89,71840.6392,49.5,-0.19525,8e-05,13.33048]
[1712593389111,71.85,71818.202,49.5,-0.19692,8e-05,13.39515]
[1712593391666,71.83,71810.0876,49.5,-0.19753,8e-05,13.41888]
[1712593394482,71.83,71809.332,49.5,-0.19758,8e-05,13.42097]
[1712593395069,71.83,71809.332,49.5,-0.19758,8e-05,13.42097]
[1712593395132,71.83,71809.332,49.5,-0.19758,8e-05,13.42097]
[1712593395784,71.83,71809.332,49.5,-0.19758,8e-05,13.42097]
[1712593396311,71.83,71806.7255,49.5,-0.19779,8e-05,13.42897]
[1712593396720,71.83,71806.7255,49.5,-0.19779,8e-05,13.42897]
[1712593397541,71.83,71791.8037,49.5,-0.19899,8e-05,13.47506]
[1712593398058,71.83,71791.8037,49.5,-0.19899,8e-05,13.47506]
[1712593398648,71.83,71785.0124,49.5,-0.19953,8e-05,13.49591]
[1712593403000,71.82,71780.4734,49.5,-0.19988,8e-05,13.50921]
[1712593405428,71.8,71778.2437,49.5,-0.19999,8e-05,13.51359]
[1712593407437,71.74,71752.0234,49.5,-0.20193,8e-05,13.5868]
[1712593409628,71.7,71755.3991,49.5,-0.20152,8e-05,13.57099]
[1712593414744,71.58,71743.5496,49.5,-0.20208,8e-05,13.58851]
[1712593420331,71.46,71747.1705,49.5,-0.20141,8e-05,13.56231]
[1712593425364,71.37,71740.0372,49.5,-0.2017,8e-05,13.57239]
[1712593427580,71.36,71737.0795,49.5,-0.20193,8e-05,13.58131]
[1712593428818,71.36,71732.7998,49.5,-0.20227,8e-05,13.59432]
[1712593429402,71.36,71711.9547,49.5,-0.20398,8e-05,13.65857]
[1712593432701,71.35,71704.7323,49.5,-0.20454,8e-05,13.67979]
[1712593435166,71.35,71728.6938,49.5,-0.20256,8e-05,13.60518]
[1712593435505,71.35,71712.3641,49.5,-0.2039,8e-05,13.65562]
[1712593436172,71.35,71712.3641,49.5,-0.2039,8e-05,13.65562]
[1712593436485,71.34,71701.659,49.5,-0.20478,8e-05,13.68853]
[1712593436533,71.34,71701.659,49.5,-0.20478,8e-05,13.68853]
[1712593436801,71.34,71701.659,49.5,-0.20478,8e-05,13.68853]
[1712593436831,71.34,71701.659,49.5,-0.20478,8e-05,13.68853]
[1712593436945,71.34,71701.659,49.5,-0.20478,8e-05,13.68853]
[1712593437644,71.34,71698.6229,49.5,-0.20502,8e-05,13.69771]
[1712593438472,71.34,71680.8399,49.5,-0.20648,8e-05,13.75207]
[1712593441404,71.33,71686.1533,49.5,-0.20603,8e-05,13.73516]
[1712593442499,71.33,71686.1533,49.5,-0.20603,8e-05,13.73516]
[1712593443447,71.33,71665.456,49.5,-0.20774,8e-05,13.79865]
[1712593447536,71.33,71647.4642,49.5,-0.20924,8e-05,13.85373]
[1712593450350,71.33,71649.6594,49.5,-0.20906,8e-05,13.84693]
[1712593450661,71.33,71649.6594,49.5,-0.20906,8e-05,13.84693]
[1712593453432,71.33,71661.9101,49.5,-0.20803,8e-05,13.80923]
[1712593453860,71.33,71665.2817,49.5,-0.20775,8e-05,13.79887]
[1712593454802,71.33,71666.7131,49.5,-0.20762,8e-05,13.7942]
[1712593455230,71.33,71666.7131,49.5,-0.20762,8e-05,13.7942]
[1712593456986,71.32,71672.2431,49.5,-0.20715,8e-05,13.7767]
[1712593457062,71.32,71672.2431,49.5,-0.20715,8e-05,13.7767]
[1712593457380,71.32,71672.2431,49.5,-0.20715,8e-05,13.7767]
[1712593457655,71.32,71672.2431,49.5,-0.20715,8e-05,13.7767]
[1712593458366,71.32,71672.2431,49.5,-0.20715,8e-05,13.7767]
[1712593458438,71.32,71694.4149,49.5,-0.2053,8e-05,13.7078]
[1712593461236,71.32,71703.5422,49.5,-0.20453,8e-05,13.67917]
[1712593461436,71.31,71684.3712,49.5,-0.20611,8e-05,13.73815]
[1712593461668,71.31,71684.3712,49.5,-0.20611,8e-05,13.73815]
[1712593462151,71.31,71684.3712,49.5,-0.20611,8e-05,13.73815]
[1712593463530,71.31,71688.3929,49.5,-0.20578,8e-05,13.7255]
[1712593463945,71.31,71688.3929,49.5,-0.20578,8e-05,13.7255]
[1712593464557,71.31,71703.7206,49.5,-0.2045,8e-05,13.67794]
[1712593464582,71.31,71703.7206,49.5,-0.2045,8e-05,13.67794]
[1712593464628,71.31,71703.7206,49.5,-0.2045,8e-05,13.67794]
[1712593465663,71.31,71725.0168,49.5,-0.20274,8e-05,13.6117]
[1712593465700,71.31,71725.0168,49.5,-0.20274,8e-05,13.6117]
[1712593465710,71.31,71725.0168,49.5,-0.20274,8e-05,13.6117]
[1712593466648,71.31,71725.0168,49.5,-0.20274,8e-05,13.6117]
[1712593467124,71.31,71718.6154,49.5,-0.20327,8e-05,13.63142]
[1712593467714,71.31,71718.6154,49.5,-0.20327,8e-05,13.63142]
[1712593467731,71.31,71718.6154,49.5,-0.20327,8e-05,13.63142]
[1712593467813,71.31,71718.6154,49.5,-0.20327,8e-05,13.63142]
[1712593469692,71.3,71687.0079,49.5,-0.20586,8e-05,13.7286]
[1712593471110,71.3,71685.4615,49.5,-0.20598,8e-05,13.73313]
[1712593472585,71.3,71687.3922,49.5,-0.20577,8e-05,13.7222]
[1712593472622,71.3,71687.3922,49.5,-0.20577,8e-05,13.7222]
[1712593476888,71.29,71708.5662,49.5,-0.204,8e-05,13.65586]
[1712593477638,71.29,71708.5662,49.5,-0.204,8e-05,13.65586]
[1712593477668,71.29,71708.5662,49.5,-0.204,8e-05,13.65586]
[1712593479488,71.29,71718.3208,49.5,-0.20319,8e-05,13.62527]
[1712593484803,71.28,71715.1876,49.5,-0.20343,8e-05,13.63437]
[1712593487701,71.28,71723.819,49.5,-0.20271,8e-05,13.60738]
[1712593488873,71.28,71727.3255,49.5,-0.20242,8e-05,13.59632]
[1712593489451,71.28,71727.3255,49.5,-0.20242,8e-05,13.59632]
[1712593489989,71.28,71729.5908,49.5,-0.20223,8e-05,13.58921]
[1712593490077,71.28,71729.5908,49.5,-0.20223,8e-05,13.58921]
[1712593490852,71.28,71740.5198,49.5,-0.20134,8e-05,13.5552]
[1712593493869,71.28,71720.4329,49.5,-0.20298,8e-05,13.6174]
[1712593498904,71.27,71744.4604,49.5,-0.201,8e-05,13.54237]
[1712593503657,71.27,71748.4967,49.5,-0.20067,8e-05,13.52975]
[1712593504667,71.27,71748.4967,49.5,-0.20067,8e-05,13.52975]
[1712593504701,71.27,71748.4967,49.5,-0.20067,8e-05,13.52975]
[1712593504825,71.27,71748.4967,49.5,-0.20067,8e-05,13.52975]
[1712593504981,71.27,71751.6711,49.5,-0.20041,8e-05,13.51987]
[1712593505539,71.27,71751.6711,49.5,-0.20041,8e-05,13.51987]
[1712593506275,71.27,71756.445,49.5,-0.20002,8e-05,13.50502]
[1712593506713,71.27,71756.445,49.5,-0.20002,8e-05,13.50502]
[1712593509184,71.28,71766.1759,49.5,-0.19924,8e-05,13.47486]
[1712593511371,71.28,71759.702,49.5,-0.19977,8e-05,13.49514]
[1712593512228,71.28,71756.7585,49.5,-0.20001,8e-05,13.50434]
[1712593512760,71.28,71756.7585,49.5,-0.20001,8e-05,13.50434]
[1712593514133,71.28,71779.7408,49.5,-0.19814,8e-05,13.4328]
[1712593515930,71.28,71768.5723,49.5,-0.19905,8e-05,13.46776]
[1712593517807,71.28,71763.3939,49.5,-0.19948,8e-05,13.48402]
[1712593518193,71.28,71770.1649,49.5,-0.19893,8e-05,13.46297]
[1712593524090,71.29,71778.4551,49.5,-0.19827,8e-05,13.43775]
[1712593526362,71.29,71777.5989,49.5,-0.19835,8e-05,13.44064]
[1712593527270,71.29,71781.8719,49.5,-0.198,8e-05,13.42741]
[1712593528496,71.29,71769.097,49.5,-0.19904,8e-05,13.46739]
[1712593529494,71.29,71767.0618,49.5,-0.19921,8e-05,13.47381]
[1712593532262,71.29,71776.6686,49.5,-0.19839,8e-05,13.43933]
[1712593536764,71.3,71784.5714,49.5,-0.19776,8e-05,13.41522]
[1712593542218,71.3,71787.5499,49.5,-0.19754,8e-05,13.40667]
[1712593545904,71.31,71787.405,49.5,-0.19757,8e-05,13.40766]
[1712593548791,71.31,71798.6856,49.5,-0.19666,8e-05,13.37266]
[1712593549239,71.31,71798.6856,49.5,-0.19666,8e-05,13.37266]
[1712593554304,71.32,71794.25,49.5,-0.19705,8e-05,13.38757]
[1712593555530,71.32,71792.0799,49.5,-0.19722,8e-05,13.39452]
[1712593558407,71.32,71796.8878,49.5,-0.19685,8e-05,13.37999]
[1712593564376,71.33,71804.1413,49.5,-0.19629,8e-05,13.35829]
[1712593565541,71.33,71807.5926,49.5,-0.19602,8e-05,13.34766]
[1712593565569,71.33,71807.5926,49.5,-0.19602,8e-05,13.34766]
[1712593567297,71.33,71809.7977,49.5,-0.19584,8e-05,13.34095]
[1712593568004,71.33,71807.89,49.5,-0.196,8e-05,13.34714]
[1712593568074,71.33,71807.89,49.5,-0.196,8e-05,13.34714]
[1712593568404,71.34,71790.5577,49.5,-0.1974,8e-05,13.40154]
[1712593569101,71.34,71790.5577,49.5,-0.1974,8e-05,13.40154]
[1712593574450,71.34,71786.0674,49.5,-0.19779,8e-05,13.41649]
[1712593579486,71.35,71793.3005,49.5,-0.19722,8e-05,13.39456]
[1712593584523,71.35,71785.8758,49.5,-0.19783,8e-05,13.41842]
[1712593589557,71.36,71787.3338,49.5,-0.19773,8e-05,13.41456]
[1712593590848,71.36,71790.1915,49.5,-0.19751,8e-05,13.40577]
[1712593590925,71.36,71790.1915,49.5,-0.19751,8e-05,13.40577]
[1712593590942,71.36,71790.1915,49.5,-0.19751,8e-05,13.40577]
[1712593593033,71.36,71793.3992,49.5,-0.19721,8e-05,13.39129]
[1712593593079,71.36,71793.3992,49.5,-0.19721,8e-05,13.39129]
[1712593598621,71.37,71803.8338,49.5,-0.19639,8e-05,13.35957]
[1712593603655,71.38,71805.6505,49.5,-0.19626,8e-05,13.35471]
[1712593608691,71.38,71806.2245,49.5,-0.19624,8e-05,13.35373]
[1712593608853,71.38,71806.2245,49.5,-0.19624,8e-05,13.35373]
[1712593608972,71.38,71806.2245,49.5,-0.19624,8e-05,13.35373]
[1712593614732,71.39,71810.7092,49.5,-0.19591,8e-05,13.34084]
[1712593619768,71.4,71810.1785,49.5,-0.19597,8e-05,13.34346]
[1712593624802,71.4,71813.9248,49.5,-0.19569,8e-05,13.33268]
[1712593629840,71.41,71821.4944,49.5,-0.19511,8e-05,13.30999]
[1712593634874,71.42,71825.5213,49.5,-0.19482,8e-05,13.29854]
[1712593637981,71.43,71829.6766,49.5,-0.1945,8e-05,13.28627]
[1712593641131,71.43,71833.6637,49.5,-0.1942,8e-05,13.27456]
[1712593646957,71.43,71828.9842,49.5,-0.19457,8e-05,13.28892]
[1712593651214,71.43,71822.3579,49.5,-0.19509,8e-05,13.30935]
[1712593657029,71.44,71818.111,49.5,-0.19542,8e-05,13.31921]
[1712593661232,71.44,71817.8626,49.5,-0.19546,8e-05,13.32077]
[1712593664532,71.45,71827.3247,49.5,-0.1947,8e-05,13.29121]
[1712593670118,71.44,71828.2871,49.5,-0.19461,8e-05,13.28773]
[1712593671283,71.44,71825.0767,49.5,-0.19487,8e-05,13.29769]
[1712593672746,71.44,71823.2725,49.5,-0.19501,8e-05,13.30324]
[1712593674157,71.44,71848.3827,49.5,-0.19302,8e-05,13.22495]
[1712593674613,71.44,71848.3827,49.5,-0.19302,8e-05,13.22495]
[1712593674765,71.44,71848.3827,49.5,-0.19302,8e-05,13.22495]
[1712593674845,71.44,71848.3827,49.5,-0.19302,8e-05,13.22495]
[1712593680192,71.45,71868.267,49.5,-0.19145,8e-05,13.16275]
[1712593681178,71.45,71868.267,49.5,-0.19145,8e-05,13.16275]
[1712593681332,71.45,71868.5034,49.5,-0.19143,8e-05,13.16201]
[1712593686676,71.45,71872.0552,49.5,-0.19115,8e-05,13.15097]
[1712593689975,71.45,71875.406,49.5,-0.19089,8e-05,13.14049]
[1712593692947,71.45,71876.7923,49.5,-0.19078,8e-05,13.13624]
[1712593693538,71.45,71870.042,49.5,-0.19132,8e-05,13.15751]
[1712593693958,71.45,71870.042,49.5,-0.19132,8e-05,13.15751]
[1712593694778,71.45,71867.3932,49.5,-0.19153,8e-05,13.16597]
[1712593694987,71.45,71867.3932,49.5,-0.19153,8e-05,13.16597]
[1712593697763,71.45,71848.575,49.5,-0.19302,8e-05,13.22505]
[1712593698860,71.45,71847.5476,49.5,-0.1931,8e-05,13.2282]
[1712593698875,71.45,71847.5476,49.5,-0.1931,8e-05,13.2282]
[1712593704359,71.45,71848.1876,49.5,-0.19304,8e-05,13.22572]
[1712593705035,71.45,71848.1876,49.5,-0.19304,8e-05,13.22572]
[1712593710402,71.45,71846.4958,49.5,-0.19318,8e-05,13.2315]
[1712593715437,71.45,71846.3075,49.5,-0.19316,8e-05,13.22787]
[1712593721480,71.46,71843.9225,49.5,-0.19337,8e-05,13.23596]
[1712593722854,71.46,71843.8454,49.5,-0.19338,8e-05,13.2363]
[1712593727996,71.46,71831.1752,49.5,-0.19439,8e-05,13.27636]
[1712593730971,71.46,71822.9951,49.5,-0.19505,8e-05,13.30205]
[1712593733100,71.46,71843.6979,49.5,-0.1934,8e-05,13.23734]
[1712593740188,71.47,71856.1716,49.5,-0.19243,8e-05,13.19904]
[1712593741797,71.47,71861.5586,49.5,-0.19201,8e-05,13.18242]
[1712593741837,71.47,71861.5586,49.5,-0.19201,8e-05,13.18242]
[1712593743007,71.47,71861.5586,49.5,-0.19201,8e-05,13.18242]
[1712593743149,71.47,71861.5586,49.5,-0.19201,8e-05,13.18242]
[1712593744539,71.47,71874.2808,49.5,-0.19101,8e-05,13.14259]
[1712593746142,71.47,71879.7382,49.5,-0.19058,8e-05,13.1255]
[1712593746229,71.47,71879.7382,49.5,-0.19058,8e-05,13.1255]
[1712593751691,71.48,71879.4767,49.5,-0.19061,8e-05,13.12661]
[1712593756725,71.48,71883.022,49.5,-0.19034,8e-05,13.11569]
[1712593757899,71.48,71884.4272,49.5,-0.19023,8e-05,13.11133]
[1712593758158,71.48,71884.4272,49.5,-0.19023,8e-05,13.11133]
[1712593758184,71.48,71884.4272,49.5,-0.19023,8e-05,13.11133]
[1712593758254,71.48,71884.4272,49.5,-0.19023,8e-05,13.11133]
[1712593763536,71.48,71897.098,49.5,-0.18924,8e-05,13.07162]
[1712593768809,71.48,71893.0462,49.5,-0.18956,8e-05,13.08469]
[1712593773136,71.48,71885.7374,49.5,-0.19009,8e-05,13.10306]
[1712593774406,71.48,71882.1993,49.5,-0.19037,8e-05,13.1142]
[1712593779891,71.48,71871.6832,49.5,-0.19119,8e-05,13.14708]
[1712593781458,71.48,71871.7093,49.5,-0.19119,8e-05,13.14695]
[1712593781931,71.48,71871.2554,49.5,-0.19123,8e-05,13.14834]
[1712593784097,71.48,71875.7199,49.5,-0.19087,8e-05,13.13425]
[1712593784387,71.48,71875.7199,49.5,-0.19087,8e-05,13.13425]
[1712593784831,71.48,71875.7199,49.5,-0.19087,8e-05,13.13425]
[1712593786611,71.48,71875.015,49.5,-0.19093,8e-05,13.13642]
[1712593788186,71.48,71880.0907,49.5,-0.19053,8e-05,13.12041]
[1712593789815,71.48,71884.2542,49.5,-0.1902,8e-05,13.10731]
[1712593794992,71.48,71893.6533,49.5,-0.18946,8e-05,13.07789]
[1712593800028,71.48,71881.8553,49.5,-0.19039,8e-05,13.1151]
[1712593805063,71.48,71881.708,49.5,-0.1904,8e-05,13.11555]
[1712593810098,71.48,71882.4939,49.5,-0.19034,8e-05,13.11311]
[1712593814381,71.48,71884.2712,49.5,-0.1902,8e-05,13.10751]
[1712593819699,71.48,71886.961,49.5,-0.18999,8e-05,13.09912]
[1712593822410,71.48,71888.0544,49.5,-0.18991,8e-05,13.09573]
[1712593828224,71.48,71893.5838,49.5,-0.18948,8e-05,13.07855]
[1712593833257,71.49,71887.6485,49.5,-0.1899,8e-05,13.09262]
[1712593838294,71.49,71899.4037,49.5,-0.18899,8e-05,13.05581]
[1712593843337,71.49,71898.0629,49.5,-0.1891,8e-05,13.06049]
[1712593848373,71.49,71892.9457,49.5,-0.18951,8e-05,13.07691]
[1712593852219,71.49,71884.592,49.5,-0.19017,8e-05,13.10331]
[1712593855272,71.49,71883.7421,49.5,-0.19024,8e-05,13.106]
[1712593856854,71.49,71881.5509,49.5,-0.19041,8e-05,13.11289]
[1712593856938,71.49,71881.5509,49.5,-0.19041,8e-05,13.11289]
[1712593857941,71.49,71878.5877,49.5,-0.19064,8e-05,13.12221]
[1712593862253,71.49,71862.3086,49.5,-0.19192,8e-05,13.17318]
[1712593862673,71.49,71862.8883,49.5,-0.19187,8e-05,13.17129]
[1712593862802,71.49,71862.8883,49.5,-0.19187,8e-05,13.17129]
[1712593866999,71.49,71850.7012,49.5,-0.19283,8e-05,13.20926]
[1712593867036,71.49,71850.7012,49.5,-0.19283,8e-05,13.20926]
[1712593872541,71.49,71844.0616,49.5,-0.19335,8e-05,13.22965]
[1712593877576,71.48,71850.9695,49.5,-0.19279,8e-05,13.2077]
[1712593882612,71.48,71845.6606,49.5,-0.19321,8e-05,13.22407]
[1712593885124,71.48,71837.8208,49.5,-0.19383,8e-05,13.24847]
[1712593890111,71.48,71830.6202,49.5,-0.19441,8e-05,13.27117]
[1712593895264,71.48,71834.6695,49.5,-0.19404,8e-05,13.25403]
[1712593900443,71.49,71835.8212,49.5,-0.19396,8e-05,13.25082]
[1712593900496,71.49,71835.8212,49.5,-0.19396,8e-05,13.25082]
[1712593901106,71.49,71835.8212,49.5,-0.19396,8e-05,13.25082]
[1712593901641,71.49,71835.8212,49.5,-0.19396,8e-05,13.25082]
[1712593905315,71.49,71828.8715,49.5,-0.19451,8e-05,13.27247]
[1712593906780,71.48,71851.8742,49.5,-0.19267,8e-05,13.20007]
[1712593911814,71.48,71833.2744,49.5,-0.19415,8e-05,13.25801]
[1712593916850,71.48,71848.6427,49.5,-0.19291,8e-05,13.20935]
[1712593917711,71.48,71848.6427,49.5,-0.19291,8e-05,13.20935]
[1712593922891,71.47,71850.7528,49.5,-0.19274,8e-05,13.20247]
[1712593927926,71.47,71841.6741,49.5,-0.19345,8e-05,13.23066]
[1712593928543,71.47,71841.6741,49.5,-0.19345,8e-05,13.23066]
[1712593928609,71.47,71841.6741,49.5,-0.19345,8e-05,13.23066]
[1712593930980,71.47,71830.5666,49.5,-0.19433,8e-05,13.26519]
[1712593936480,71.47,71850.5181,49.5,-0.19273,8e-05,13.20219]
[1712593937183,71.47,71849.1242,49.5,-0.19284,8e-05,13.20652]
[1712593937850,71.47,71849.1242,49.5,-0.19284,8e-05,13.20652]
[1712593938606,71.47,71856.4393,49.5,-0.19226,8e-05,13.18351]
[1712593944041,71.47,71866.359,49.5,-0.19147,8e-05,13.15231]
[1712593944368,71.47,71866.359,49.5,-0.19147,8e-05,13.15231]
[1712593945456,71.47,71864.0538,49.5,-0.19165,8e-05,13.1595]
[1712593950096,71.47,71877.2811,49.5,-0.19061,8e-05,13.11779]
[1712593955872,71.47,71880.2122,49.5,-0.19033,8e-05,13.10388]
[1712593956653,71.47,71881.0119,49.5,-0.19027,8e-05,13.10137]
[1712593959150,71.47,71901.9715,49.5,-0.18863,8e-05,13.03545]
[1712593964185,71.47,71885.1673,49.5,-0.18995,8e-05,13.08864]
[1712593966840,71.47,71885.5968,49.5,-0.18992,8e-05,13.08731]
[1712593972242,71.47,71899.9189,49.5,-0.1888,8e-05,13.04241]
[1712593974803,71.47,71894.787,49.5,-0.1892,8e-05,13.05871]
[1712593975472,71.47,71894.9556,49.5,-0.18919,8e-05,13.05822]
[1712593980931,71.47,71888.239,49.5,-0.18972,8e-05,13.07926]
[1712593986180,71.47,71891.1738,49.5,-0.18948,8e-05,13.06988]
[1712593991395,71.47,71901.1403,49.5,-0.1887,8e-05,13.03843]
[1712593992954,71.47,71903.8214,49.5,-0.18849,8e-05,13.03]
[1712593998436,71.47,71903.6886,49.5,-0.18851,8e-05,13.03061]
[1712594003480,71.47,71891.6842,49.5,-0.18945,8e-05,13.06854]
[1712594008280,71.47,71891.1668,49.5,-0.18949,8e-05,13.07009]
[1712594013551,71.47,71898.2598,49.5,-0.18888,8e-05,13.04296]
[1712594018586,71.47,71889.7424,49.5,-0.18955,8e-05,13.06975]
[1712594023623,71.47,71887.0699,49.5,-0.18976,8e-05,13.07806]
[1712594028658,71.47,71887.5041,49.5,-0.18972,8e-05,13.07654]
[1712594033692,71.47,71892.8974,49.5,-0.1893,8e-05,13.05952]
[1712594038731,71.47,71892.4239,49.5,-0.18933,8e-05,13.06097]
[1712594043762,71.47,71893.3002,49.5,-0.18926,8e-05,13.05818]
[1712594048796,71.47,71898.0743,49.5,-0.18889,8e-05,13.04314]
[1712594052922,71.47,71903.8464,49.5,-0.18844,8e-05,13.02504]
[1712594056975,71.47,71908.1494,49.5,-0.18811,8e-05,13.01168]
[1712594062148,71.47,71916.6104,49.5,-0.18745,8e-05,12.98534]
[1712594062399,71.47,71916.6104,49.5,-0.18745,8e-05,12.98534]
[1712594063728,71.47,71916.6104,49.5,-0.18745,8e-05,12.98534]
[1712594063788,71.47,71916.6104,49.5,-0.18745,8e-05,12.98534]
[1712594067929,71.48,71935.4338,49.5,-0.18601,8e-05,12.92656]
[1712594068298,71.48,71935.4338,49.5,-0.18601,8e-05,12.92656]
[1712594069005,71.48,71935.2216,49.5,-0.18603,8e-05,12.92739]
[1712594069416,71.48,71935.2216,49.5,-0.18603,8e-05,12.92739]
[1712594072964,71.49,71951.3225,49.5,-0.18475,8e-05,12.8724]
[1712594074287,71.49,71951.6669,49.5,-0.18473,8e-05,12.87153]
[1712594078653,71.49,71948.1376,49.5,-0.18502,8e-05,12.88359]
[1712594078715,71.49,71948.1376,49.5,-0.18502,8e-05,12.88359]
[1712594078797,71.49,71948.1376,49.5,-0.18502,8e-05,12.88359]
[1712594078811,71.49,71948.1376,49.5,-0.18502,8e-05,12.88359]
[1712594079174,71.49,71948.1376,49.5,-0.18502,8e-05,12.88359]
[1712594079281,71.49,71948.1376,49.5,-0.18502,8e-05,12.88359]
[1712594079350,71.49,71948.1376,49.5,-0.18502,8e-05,12.88359]
[1712594079366,71.49,71948.1376,49.5,-0.18502,8e-05,12.88359]
[1712594079476,71.49,71948.1376,49.5,-0.18502,8e-05,12.88359]
[1712594079724,71.49,71948.1376,49.5,-0.18502,8e-05,12.88359]
[1712594080036,71.5,71949.3219,49.5,-0.18494,8e-05,12.88005]
[1712594080305,71.5,71949.3219,49.5,-0.18494,8e-05,12.88005]
[1712594080449,71.5,71949.3219,49.5,-0.18494,8e-05,12.88005]
[1712594080529,71.5,71949.3219,49.5,-0.18494,8e-05,12.88005]
[1712594080580,71.5,71949.3219,49.5,-0.18494,8e-05,12.88005]
[1712594081271,71.5,71949.3219,49.5,-0.18494,8e-05,12.88005]
[1712594081412,71.5,71949.3219,49.5,-0.18494,8e-05,12.88005]
[1712594081720,71.5,71949.3219,49.5,-0.18494,8e-05,12.88005]
[1712594082029,71.5,71988.951,49.5,-0.1819,8e-05,12.75477]
[1712594082157,71.5,71988.951,49.5,-0.1819,8e-05,12.75477]
[1712594082220,71.5,71988.951,49.5,-0.1819,8e-05,12.75477]
[1712594086589,71.51,71994.7103,49.5,-0.18148,8e-05,12.73756]
[1712594086623,71.51,71994.7103,49.5,-0.18148,8e-05,12.73756]
[1712594089198,71.51,71988.0171,49.5,-0.18201,8e-05,12.75971]
[1712594091190,71.52,71985.8911,49.5,-0.18219,8e-05,12.76702]
[1712594095086,71.52,71992.6107,49.5,-0.18169,8e-05,12.74649]
[1712594095196,71.53,71990.4668,49.5,-0.18186,8e-05,12.75356]
[1712594095289,71.53,71990.4668,49.5,-0.18186,8e-05,12.75356]
[1712594095445,71.53,71990.4668,49.5,-0.18186,8e-05,12.75356]
[1712594095505,71.53,71990.4668,49.5,-0.18186,8e-05,12.75356]
[1712594095549,71.53,71990.4668,49.5,-0.18186,8e-05,12.75356]
[1712594095556,71.53,71990.4668,49.5,-0.18186,8e-05,12.75356]
[1712594095615,71.53,71990.4668,49.5,-0.18186,8e-05,12.75356]
[1712594095641,71.53,71990.4668,49.5,-0.18186,8e-05,12.75356]
[1712594097135,71.53,72014.7577,49.5,-0.18002,8e-05,12.67683]
[1712594102176,71.54,72022.1074,49.5,-0.1795,8e-05,12.65496]
[1712594105287,71.55,72027.0681,49.5,-0.17915,8e-05,12.64013]
[1712594111238,71.56,72026.7929,49.5,-0.17921,8e-05,12.64294]
[1712594116275,71.57,72025.5417,49.5,-0.17934,8e-05,12.64849]
[1712594117747,71.57,72026.6668,49.5,-0.17926,8e-05,12.64522]
[1712594117761,71.57,72026.6668,49.5,-0.17926,8e-05,12.64522]
[1712594123541,71.59,72026.9735,49.5,-0.17928,8e-05,12.64618]
[1712594127326,71.59,72030.3699,49.5,-0.17905,8e-05,12.63634]
[1712594127390,71.6,72027.1905,49.5,-0.1793,8e-05,12.64676]
[1712594128072,71.6,72027.1905,49.5,-0.1793,8e-05,12.64676]
[1712594130375,71.6,72052.8791,49.5,-0.17738,8e-05,12.56605]
[1712594135157,71.62,72054.6636,49.5,-0.17724,8e-05,12.55717]
[1712594140447,71.63,72050.6847,49.5,-0.17758,8e-05,12.57195]
[1712594143809,71.64,72049.2421,49.5,-0.17771,8e-05,12.57751]
[1712594144738,71.64,72049.3809,49.5,-0.17771,8e-05,12.57738]
[1712594145733,71.64,72048.7421,49.5,-0.17777,8e-05,12.57973]
[1712594147094,71.64,72044.2851,49.5,-0.17811,8e-05,12.59421]
[1712594149067,71.65,72039.3983,49.5,-0.17849,8e-05,12.61029]
[1712594154545,71.66,72057.9545,49.5,-0.17714,8e-05,12.55353]
[1712594159583,71.67,72052.5948,49.5,-0.17758,8e-05,12.57226]
[1712594160828,71.68,72044.5369,49.5,-0.1782,8e-05,12.59818]
[1712594162696,71.68,72042.4006,49.5,-0.17837,8e-05,12.60552]
[1712594163991,71.68,72042.4006,49.5,-0.17837,8e-05,12.60552]
[1712594169661,71.69,72031.788,49.5,-0.17921,8e-05,12.64086]
[1712594171213,71.69,72031.623,49.5,-0.17922,8e-05,12.64161]
[1712594171229,71.69,72031.623,49.5,-0.17922,8e-05,12.64161]
[1712594176292,71.7,72019.884,49.5,-0.18014,8e-05,12.68026]
[1712594177390,71.71,72016.6388,49.5,-0.18039,8e-05,12.6908]
[1712594177647,71.71,72016.6388,49.5,-0.18039,8e-05,12.6908]
[1712594178450,71.71,72006.7752,49.5,-0.18115,8e-05,12.72228]
[1712594181100,71.71,72004.9704,49.5,-0.1813,8e-05,12.72857]
[1712594185168,71.72,72005.8365,49.5,-0.18125,8e-05,12.72657]
[1712594190816,71.72,71996.0982,49.5,-0.18202,8e-05,12.75864]
[1712594192634,71.73,71993.2987,49.5,-0.18219,8e-05,12.76287]
[1712594194356,71.73,71986.0152,49.5,-0.18275,8e-05,12.78624]
[1712594194612,71.73,71986.0152,49.5,-0.18275,8e-05,12.78624]
[1712594195114,71.73,71983.6586,49.5,-0.18294,8e-05,12.79383]
[1712594195512,71.73,71983.6586,49.5,-0.18294,8e-05,12.79383]
[1712594195666,71.73,71983.6586,49.5,-0.18294,8e-05,12.79383]
[1712594196472,71.73,71984.1454,49.5,-0.1829,8e-05,12.79244]
[1712594198199,71.73,71973.3313,49.5,-0.18374,8e-05,12.82701]
[1712594203909,71.74,71968.4335,49.5,-0.18414,8e-05,12.8435]
[1712594208943,71.75,71974.8675,49.5,-0.18366,8e-05,12.82395]
[1712594209588,71.75,71974.8675,49.5,-0.18366,8e-05,12.82395]
[1712594209728,71.75,71974.8675,49.5,-0.18366,8e-05,12.82395]
[1712594209739,71.75,71974.8675,49.5,-0.18366,8e-05,12.82395]
[1712594212848,71.75,71995.0224,49.5,-0.18213,8e-05,12.7607]
[1712594216527,71.75,71990.1351,49.5,-0.18252,8e-05,12.77674]
[1712594217152,71.75,71990.0073,49.5,-0.18253,8e-05,12.77727]
[1712594218552,71.76,71991.9695,49.5,-0.18238,8e-05,12.7712]
[1712594220774,71.76,71992.8922,49.5,-0.18232,8e-05,12.76861]
[1712594222660,71.76,71993.6754,49.5,-0.18227,8e-05,12.76644]
[1712594227817,71.77,71990.017,49.5,-0.18257,8e-05,12.77879]
[1712594233115,71.77,71995.8773,49.5,-0.18214,8e-05,12.76116]
[1712594235367,71.77,71999.8575,49.5,-0.18184,8e-05,12.74889]
[1712594235385,71.77,71999.8575,49.5,-0.18184,8e-05,12.74889]
[1712594237281,71.78,71998.1151,49.5,-0.18198,8e-05,12.75475]
[1712594237525,71.78,71998.1151,49.5,-0.18198,8e-05,12.75475]
[1712594243138,71.78,71982.7611,49.5,-0.18317,8e-05,12.80404]
[1712594249757,71.79,71983.7834,49.5,-0.18312,8e-05,12.80174]
[1712594249762,71.79,71983.7834,49.5,-0.18312,8e-05,12.80174]
[1712594250073,71.79,71983.7834,49.5,-0.18312,8e-05,12.80174]
[1712594253155,71.79,71972.7989,49.5,-0.18392,8e-05,12.83208]
[1712594258291,71.8,71970.9967,49.5,-0.18408,8e-05,12.83872]
[1712594263326,71.8,71969.3784,49.5,-0.18422,8e-05,12.84455]
[1712594267286,71.81,71969.8811,49.5,-0.18419,8e-05,12.8434]
[1712594268277,71.81,71970.5242,49.5,-0.18415,8e-05,12.84152]
[1712594268404,71.81,71970.3306,49.5,-0.18417,8e-05,12.84227]
[1712594268918,71.81,71970.3306,49.5,-0.18417,8e-05,12.84227]
[1712594269084,71.81,71970.3306,49.5,-0.18417,8e-05,12.84227]
[1712594274405,71.81,71950.7353,49.5,-0.18569,8e-05,12.90453]
[1712594274574,71.81,71950.7353,49.5,-0.18569,8e-05,12.90453]
[1712594280436,71.82,71949.9993,49.5,-0.18575,8e-05,12.90728]
[1712594285481,71.82,71959.5997,49.5,-0.18502,8e-05,12.87744]
[1712594285810,71.82,71959.5997,49.5,-0.18502,8e-05,12.87744]
[1712594286119,71.82,71959.5997,49.5,-0.18502,8e-05,12.87744]
[1712594286762,71.82,71950.2929,49.5,-0.18574,8e-05,12.90683]
[1712594286927,71.82,71950.2929,49.5,-0.18574,8e-05,12.90683]
[1712594287011,71.82,71950.2929,49.5,-0.18574,8e-05,12.90683]
[1712594287140,71.82,71950.2929,49.5,-0.18574,8e-05,12.90683]
[1712594288150,71.82,71948.9979,49.5,-0.18584,8e-05,12.91097]
[1712594290175,71.82,71929.3184,49.5,-0.18737,8e-05,12.97299]
[1712594294882,71.82,71916.2346,49.5,-0.18839,8e-05,13.01409]
[1712594298665,71.82,71923.1302,49.5,-0.18785,8e-05,12.99241]
[1712594299286,71.82,71923.1302,49.5,-0.18785,8e-05,12.99241]
[1712594299318,71.82,71923.1302,49.5,-0.18785,8e-05,12.99241]
[1712594299529,71.82,71923.1302,49.5,-0.18785,8e-05,12.99241]
[1712594302918,71.82,71919.123,49.5,-0.18816,8e-05,13.00499]
[1712594302923,71.82,71919.123,49.5,-0.18816,8e-05,13.00499]
[1712594308071,71.82,71920.0068,49.5,-0.18809,8e-05,13.00228]
[1712594309270,71.82,71919.371,49.5,-0.18814,8e-05,13.0043]
[1712594309752,71.82,71919.371,49.5,-0.18814,8e-05,13.0043]
[1712594310258,71.82,71919.371,49.5,-0.18814,8e-05,13.0043]
[1712594313409,71.82,71899.9174,49.5,-0.18961,8e-05,13.06041]
[1712594316883,71.82,71901.1754,49.5,-0.18951,8e-05,13.05627]
[1712594318721,71.82,71898.3329,49.5,-0.18973,8e-05,13.06507]
[1712594324757,71.81,71897.5019,49.5,-0.18978,8e-05,13.06723]
[1712594329791,71.81,71902.2193,49.5,-0.18941,8e-05,13.05214]
[1712594334837,71.81,71904.9842,49.5,-0.18919,8e-05,13.04327]
[1712594339863,71.81,71904.7256,49.5,-0.1892,8e-05,13.0439]
[1712594343218,71.81,71900.3869,49.5,-0.18954,8e-05,13.05741]
[1712594343631,71.81,71900.3869,49.5,-0.18954,8e-05,13.05741]
[1712594346539,71.81,71893.0533,49.5,-0.19011,8e-05,13.08016]
[1712594351948,71.8,71892.2916,49.5,-0.19015,8e-05,13.08198]
[1712594354968,71.8,71892.0013,49.5,-0.19017,8e-05,13.08273]
[1712594360011,71.8,71904.3988,49.5,-0.18919,8e-05,13.04351]
[1712594363187,71.8,71909.7218,49.5,-0.18878,8e-05,13.02673]
[1712594363199,71.8,71909.7218,49.5,-0.18878,8e-05,13.02673]
[1712594366196,71.8,71915.4294,49.5,-0.18833,8e-05,13.0088]
[1712594366243,71.8,71915.4294,49.5,-0.18833,8e-05,13.0088]
[1712594366250,71.8,71915.4294,49.5,-0.18833,8e-05,13.0088]
[1712594366291,71.8,71915.4294,49.5,-0.18833,8e-05,13.0088]
[1712594371890,71.8,71922.1641,49.5,-0.18776,8e-05,12.98293]
[1712594372314,71.8,71925.2453,49.5,-0.18752,8e-05,12.97328]
[1712594372349,71.8,71925.2453,49.5,-0.18752,8e-05,12.97328]
[1712594372809,71.8,71925.2453,49.5,-0.18752,8e-05,12.97328]
[1712594378129,71.8,71936.2094,49.5,-0.18668,8e-05,12.93926]
[1712594379010,71.8,71936.2094,49.5,-0.18668,8e-05,12.93926]
[1712594379100,71.8,71936.2094,49.5,-0.18668,8e-05,12.93926]
[1712594379440,71.8,71936.3617,49.5,-0.18667,8e-05,12.93887]
[1712594379493,71.8,71936.3617,49.5,-0.18667,8e-05,12.93887]
[1712594379701,71.8,71936.3617,49.5,-0.18667,8e-05,12.93887]
[1712594381795,71.8,71945.0398,49.5,-0.186,8e-05,12.91163]
[1712594383314,71.81,71956.818,49.5,-0.1851,8e-05,12.87466]
[1712594383453,71.81,71956.818,49.5,-0.1851,8e-05,12.87466]
[1712594383590,71.81,71956.818,49.5,-0.1851,8e-05,12.87466]
[1712594389207,71.81,71961.5043,49.5,-0.18475,8e-05,12.86058]
[1712594394241,71.82,71974.4969,49.5,-0.18377,8e-05,12.8202]
[1712594399275,71.82,71959.583,49.5,-0.18493,8e-05,12.86806]
[1712594402713,71.82,71957.7483,49.5,-0.18508,8e-05,12.87414]
[1712594405693,71.83,71964.396,49.5,-0.18458,8e-05,12.85353]
[1712594411362,71.83,71982.1926,49.5,-0.18323,8e-05,12.79842]
[1712594411368,71.83,71982.1926,49.5,-0.18323,8e-05,12.79842]
[1712594412479,71.84,71982.3997,49.5,-0.18322,8e-05,12.79796]
[1712594418410,71.84,71986.8983,49.5,-0.18291,8e-05,12.78498]
[1712594423143,71.85,71992.084,49.5,-0.18253,8e-05,12.7695]
[1712594423360,71.85,71992.084,49.5,-0.18253,8e-05,12.7695]
[1712594423862,71.85,71994.1437,49.5,-0.18238,8e-05,12.76323]
[1712594424220,71.85,71994.1437,49.5,-0.18238,8e-05,12.76323]
[1712594424254,71.85,71994.1437,49.5,-0.18238,8e-05,12.76323]
[1712594424387,71.85,71994.1437,49.5,-0.18238,8e-05,12.76323]
[1712594424411,71.85,71994.1437,49.5,-0.18238,8e-05,12.76323]
[1712594424876,71.85,71999.2569,49.5,-0.18199,8e-05,12.74733]
[1712594426361,71.86,72001.8361,49.5,-0.1818,8e-05,12.73945]
[1712594426379,71.86,72001.8361,49.5,-0.1818,8e-05,12.73945]
[1712594426749,71.86,72001.6298,49.5,-0.18183,8e-05,12.74034]
[1712594426754,71.86,72001.6298,49.5,-0.18183,8e-05,12.74034]
[1712594426828,71.86,72001.6298,49.5,-0.18183,8e-05,12.74034]
[1712594426976,71.86,72001.6298,49.5,-0.18183,8e-05,12.74034]
[1712594427002,71.86,72001.6298,49.5,-0.18183,8e-05,12.74034]
[1712594427576,71.86,72001.729,49.5,-0.18182,8e-05,12.74029]
[1712594430685,71.86,72002.3891,49.5,-0.18179,8e-05,12.73893]
[1712594430795,71.86,72002.3891,49.5,-0.18179,8e-05,12.73893]
[1712594431641,71.87,72003.9289,49.5,-0.18163,8e-05,12.72949]
[1712594431828,71.87,72003.9289,49.5,-0.18163,8e-05,12.72949]
[1712594431947,71.87,72003.9289,49.5,-0.18163,8e-05,12.72949]
[1712594431955,71.87,72003.9289,49.5,-0.18163,8e-05,12.72949]
[1712594433575,71.87,72003.9268,49.5,-0.18164,8e-05,12.72995]
[1712594434604,71.87,72004.684,49.5,-0.18159,8e-05,12.72777]
[1712594440565,71.88,71995.9009,49.5,-0.18229,8e-05,12.75683]
[1712594442043,71.88,71995.9009,49.5,-0.18229,8e-05,12.75683]
[1712594442296,71.88,71995.9009,49.5,-0.18229,8e-05,12.75683]
[1712594443316,71.88,71996.4139,49.5,-0.18226,8e-05,12.75563]
[1712594445437,71.89,71979.0574,49.5,-0.1836,8e-05,12.811]
[1712594447465,71.89,71978.0755,49.5,-0.18368,8e-05,12.81427]
[1712594452649,71.89,71967.0065,49.5,-0.18454,8e-05,12.84985]
[1712594457688,71.9,71971.8584,49.5,-0.18418,8e-05,12.83499]
[1712594462722,71.9,71977.5877,49.5,-0.18375,8e-05,12.81753]
[1712594467757,71.91,71985.8309,49.5,-0.18314,8e-05,12.79227]
[1712594472792,71.91,71987.4762,49.5,-0.18303,8e-05,12.78788]
[1712594477828,71.92,71987.6875,49.5,-0.18304,8e-05,12.78821]
[1712594482862,71.93,71989.9512,49.5,-0.18289,8e-05,12.78195]
[1712594484226,71.93,71990.6048,49.5,-0.18284,8e-05,12.78006]
[1712594489911,71.93,71989.8974,49.5,-0.18291,8e-05,12.78313]
[1712594490604,71.93,71976.394,49.5,-0.18395,8e-05,12.82582]
[1712594490734,71.93,71976.394,49.5,-0.18395,8e-05,12.82582]
[1712594490783,71.93,71976.394,49.5,-0.18395,8e-05,12.82582]
[1712594492932,71.94,71944.6369,49.5,-0.18635,8e-05,12.92113]
[1712594493327,71.94,71944.6369,49.5,-0.18635,8e-05,12.92113]
[1712594494871,71.94,71937.8895,49.5,-0.18687,8e-05,12.94233]
[1712594494875,71.94,71937.8895,49.5,-0.18687,8e-05,12.94233]
[1712594496693,71.94,71938.6883,49.5,-0.18681,8e-05,12.93982]
[1712594501995,71.94,71949.5087,49.5,-0.18598,8e-05,12.90589]
[1712594505653,71.94,71957.4591,49.5,-0.18537,8e-05,12.88106]
[1712594511067,71.94,71959.6866,49.5,-0.18521,8e-05,12.87451]
[1712594516099,71.94,71959.5682,49.5,-0.18522,8e-05,12.87527]
[1712594521135,71.95,71966.6705,49.5,-0.18469,8e-05,12.85338]
[1712594526168,71.95,71958.6977,49.5,-0.18531,8e-05,12.87893]
[1712594531203,71.95,71965.4205,49.5,-0.18481,8e-05,12.85823]
[1712594534694,71.96,71964.3554,49.5,-0.18489,8e-05,12.86188]
[1712594535816,71.96,71965.7751,49.5,-0.18479,8e-05,12.85752]
[1712594541274,71.96,71960.753,49.5,-0.18519,8e-05,12.87392]
[1712594546308,71.96,71946.9992,49.5,-0.18626,8e-05,12.91751]
[1712594550913,71.96,71937.9683,49.5,-0.18696,8e-05,12.94583]
[1712594550923,71.96,71937.9683,49.5,-0.18696,8e-05,12.94583]
[1712594550976,71.96,71937.9683,49.5,-0.18696,8e-05,12.94583]
[1712594551008,71.96,71937.9683,49.5,-0.18696,8e-05,12.94583]
[1712594551422,71.96,71940.8579,49.5,-0.18668,8e-05,12.93195]
[1712594551816,71.96,71940.8579,49.5,-0.18668,8e-05,12.93195]
[1712594552115,71.96,71940.8579,49.5,-0.18668,8e-05,12.93195]
[1712594552255,71.96,71940.8579,49.5,-0.18668,8e-05,12.93195]
[1712594552786,71.96,71939.3561,49.5,-0.1868,8e-05,12.93667]
[1712594556744,71.96,71939.2372,49.5,-0.18681,8e-05,12.93701]
[1712594557216,71.96,71939.2372,49.5,-0.18681,8e-05,12.93701]
[1712594557228,71.96,71939.2372,49.5,-0.18681,8e-05,12.93701]
[1712594562421,71.96,71941.2441,49.5,-0.18666,8e-05,12.93083]
[1712594562835,71.96,71941.2441,49.5,-0.18666,8e-05,12.93083]
[1712594567921,71.97,71945.0893,49.5,-0.18636,8e-05,12.91884]
[1712594569089,71.97,71944.9355,49.5,-0.18637,8e-05,12.91934]
[1712594570828,71.97,71964.1738,49.5,-0.18489,8e-05,12.85902]
[1712594571135,71.97,71964.1738,49.5,-0.18489,8e-05,12.85902]
[1712594571373,71.97,71964.1738,49.5,-0.18489,8e-05,12.85902]
[1712594571699,71.97,71972.0885,49.5,-0.18429,8e-05,12.83423]
[1712594577008,71.97,71981.6387,49.5,-0.18357,8e-05,12.805]
[1712594582561,71.98,71982.5846,49.5,-0.18353,8e-05,12.80306]
[1712594587596,71.99,71984.3803,49.5,-0.18341,8e-05,12.79828]
[1712594592631,71.99,71980.4621,49.5,-0.18373,8e-05,12.81144]
[1712594593333,71.99,71980.4621,49.5,-0.18373,8e-05,12.81144]
[1712594593367,71.99,71980.4621,49.5,-0.18373,8e-05,12.81144]
[1712594595436,72.0,71999.4286,49.5,-0.18229,8e-05,12.75222]
[1712594596964,72.0,72002.5632,49.5,-0.18206,8e-05,12.74255]
[1712594597114,72.0,72002.5632,49.5,-0.18206,8e-05,12.74255]
[1712594597206,72.0,72002.5632,49.5,-0.18206,8e-05,12.74255]
[1712594598124,72.0,72002.6364,49.5,-0.18206,8e-05,12.74253]
[1712594598659,72.0,72000.6895,49.5,-0.18221,8e-05,12.74887]
[1712594602701,72.01,71981.5251,49.5,-0.18369,8e-05,12.80984]
[1712594606729,72.01,71963.3607,49.5,-0.18509,8e-05,12.86735]
[1712594606805,72.01,71963.3607,49.5,-0.18509,8e-05,12.86735]
[1712594606812,72.01,71963.3607,49.5,-0.18509,8e-05,12.86735]
[1712594610567,72.01,71958.9269,49.5,-0.18543,8e-05,12.8815]
[1712594615790,72.01,71959.3777,49.5,-0.18536,8e-05,12.87566]
[1712594617231,72.01,71959.3833,49.5,-0.18536,8e-05,12.87571]
[1712594617684,72.01,71959.3833,49.5,-0.18536,8e-05,12.87571]
[1712594622840,72.02,71959.7968,49.5,-0.18534,8e-05,12.87487]
[1712594627878,72.02,71947.0076,49.5,-0.18633,8e-05,12.91531]
[1712594628097,72.02,71947.0076,49.5,-0.18633,8e-05,12.91531]
[1712594633926,72.02,71938.6156,49.5,-0.18698,8e-05,12.94156]
[1712594638956,72.02,71944.2129,49.5,-0.18655,8e-05,12.92395]
[1712594643991,72.02,71949.2454,49.5,-0.18616,8e-05,12.90826]
[1712594649026,72.02,71942.9212,49.5,-0.18665,8e-05,12.92817]
[1712594654061,72.02,71941.403,49.5,-0.18677,8e-05,12.93296]
[1712594659097,72.02,71947.5768,49.5,-0.18629,8e-05,12.91368]
[1712594664132,72.02,71947.4276,49.5,-0.18631,8e-05,12.91421]
[1712594669166,72.02,71947.5839,49.5,-0.1863,8e-05,12.91381]
[1712594674201,72.02,71948.2042,49.5,-0.1862,8e-05,12.90715]
[1712594679248,72.02,71947.61,49.5,-0.18625,8e-05,12.90913]
[1712594683805,72.02,71945.5231,49.5,-0.18641,8e-05,12.91576]
[1712594684131,72.02,71945.5231,49.5,-0.18641,8e-05,12.91576]
[1712594689313,72.02,71942.3351,49.5,-0.18666,8e-05,12.92576]
[1712594694349,72.02,71947.3249,49.5,-0.18628,8e-05,12.91015]
[1712594699387,72.02,71943.9583,49.5,-0.18654,8e-05,12.9208]
[1712594704420,72.03,71943.6712,49.5,-0.18656,8e-05,12.92174]
[1712594709436,72.03,71956.8779,49.5,-0.18555,8e-05,12.88042]
[1712594714494,72.03,71959.7673,49.5,-0.18533,8e-05,12.87173]
[1712594719526,72.03,71959.2016,49.5,-0.18538,8e-05,12.87386]
[1712594724119,72.03,71958.1658,49.5,-0.18547,8e-05,12.87738]
[1712594728997,72.04,71958.9432,49.5,-0.18542,8e-05,12.87527]
[1712594734635,72.04,71968.616,49.5,-0.18464,8e-05,12.84064]
[1712594735641,72.04,71968.616,49.5,-0.18464,8e-05,12.84064]
[1712594735666,72.04,71968.5496,49.5,-0.18465,8e-05,12.84096]
[1712594741688,72.05,71962.8881,49.5,-0.18509,8e-05,12.85935]
[1712594746723,72.05,71962.0044,49.5,-0.18517,8e-05,12.86257]
[1712594751761,72.05,71968.5711,49.5,-0.18468,8e-05,12.84239]
[1712594756795,72.06,71964.2099,49.5,-0.18503,8e-05,12.8566]
[1712594761834,72.06,71967.4988,49.5,-0.18478,8e-05,12.8467]
[1712594766867,72.06,71967.5626,49.5,-0.18479,8e-05,12.84699]
[1712594769613,72.07,71973.3891,49.5,-0.18435,8e-05,12.829]
[1712594770194,72.07,71973.3891,49.5,-0.18435,8e-05,12.829]
[1712594770219,72.07,71973.3891,49.5,-0.18435,8e-05,12.829]
[1712594771220,72.07,71975.7162,49.5,-0.18417,8e-05,12.82181]
[1712594772585,72.07,71982.4189,49.5,-0.18366,8e-05,12.80085]
[1712594773203,72.07,71984.0405,49.5,-0.18354,8e-05,12.79584]
[1712594773628,72.07,71984.0405,49.5,-0.18354,8e-05,12.79584]
[1712594773708,72.07,71984.0405,49.5,-0.18354,8e-05,12.79584]
[1712594775100,72.07,72002.4602,49.5,-0.18214,8e-05,12.73802]
[1712594778083,72.07,72004.4032,49.5,-0.182,8e-05,12.73223]
[1712594778109,72.07,72004.4032,49.5,-0.182,8e-05,12.73223]
[1712594778164,72.07,72004.4032,49.5,-0.182,8e-05,12.73223]
[1712594778378,72.07,72004.4032,49.5,-0.182,8e-05,12.73223]
[1712594778459,72.07,72004.6039,49.5,-0.18199,8e-05,12.7317]
[1712594778655,72.07,72004.6039,49.5,-0.18199,8e-05,12.7317]
[1712594781436,72.07,71984.7484,49.5,-0.18351,8e-05,12.79455]
[1712594783326,72.07,71979.3915,49.5,-0.18392,8e-05,12.81147]
[1712594783373,72.07,71979.3915,49.5,-0.18392,8e-05,12.81147]
[1712594783396,72.07,71979.3915,49.5,-0.18392,8e-05,12.81147]
[1712594785871,72.08,71968.541,49.5,-0.18475,8e-05,12.84565]
[1712594786791,72.08,71963.1532,49.5,-0.18517,8e-05,12.86258]
[1712594787601,72.08,71958.4214,49.5,-0.18553,8e-05,12.87742]
[1712594790029,72.07,71926.2551,49.5,-0.18802,8e-05,12.97811]
[1712594791210,72.07,71927.6839,49.5,-0.18786,8e-05,12.96875]
[1712594791213,72.07,71927.6839,49.5,-0.18786,8e-05,12.96875]
[1712594791316,72.07,71927.6839,49.5,-0.18786,8e-05,12.96875]
[1712594796538,72.07,71927.2581,49.5,-0.18788,8e-05,12.96964]
[1712594796574,72.07,71927.2581,49.5,-0.18788,8e-05,12.96964]
[1712594796874,72.07,71927.2581,49.5,-0.18788,8e-05,12.96964]
[1712594796925,72.07,71927.2581,49.5,-0.18788,8e-05,12.96964]
[1712594802059,72.07,71914.3208,49.5,-0.18888,8e-05,13.00971]
[1712594807151,72.06,71908.7469,49.5,-0.18929,8e-05,13.02625]
[1712594812187,72.06,71910.2597,49.5,-0.18916,8e-05,13.02089]
[1712594815945,72.05,71911.2517,49.5,-0.18907,8e-05,13.01742]
[1712594821250,72.05,71900.9606,49.5,-0.18985,8e-05,13.04871]
[1712594824473,72.04,71896.092,49.5,-0.19022,8e-05,13.06343]
[1712594824548,72.04,71896.092,49.5,-0.19022,8e-05,13.06343]
[1712594824679,72.04,71896.092,49.5,-0.19022,8e-05,13.06343]
[1712594824742,72.04,71896.092,49.5,-0.19022,8e-05,13.06343]
[1712594824859,72.04,71896.092,49.5,-0.19022,8e-05,13.06343]
[1712594825109,72.04,71896.092,49.5,-0.19022,8e-05,13.06343]
[1712594829955,72.04,71891.6781,49.5,-0.19055,8e-05,13.07657]
[1712594831313,72.04,71887.9463,49.5,-0.19084,8e-05,13.0881]
[1712594836357,72.03,71900.6533,49.5,-0.18984,8e-05,13.04784]
[1712594837749,72.03,71900.5809,49.5,-0.18984,8e-05,13.04798]
[1712594837780,72.03,71900.5809,49.5,-0.18984,8e-05,13.04798]
[1712594839543,72.03,71913.3582,49.5,-0.18884,8e-05,13.00793]
[1712594839627,72.03,71913.3582,49.5,-0.18884,8e-05,13.00793]
[1712594845420,72.03,71912.2796,49.5,-0.18892,8e-05,13.01103]
[1712594849693,72.03,71911.7413,49.5,-0.18895,8e-05,13.01256]
[1712594849956,72.03,71911.7413,49.5,-0.18895,8e-05,13.01256]
[1712594855491,72.03,71914.9311,49.5,-0.18865,8e-05,12.99754]
[1712594857841,72.03,71914.3929,49.5,-0.18869,8e-05,12.99915]
[1712594861455,72.02,71913.7135,49.5,-0.18874,8e-05,13.00113]
[1712594866565,72.02,71918.647,49.5,-0.18835,8e-05,12.98545]
[1712594871602,72.02,71925.0293,49.5,-0.18785,8e-05,12.96539]
[1712594872609,72.02,71925.7619,49.5,-0.1878,8e-05,12.9631]
[1712594878650,72.02,71922.8727,49.5,-0.18802,8e-05,12.97188]
[1712594880883,72.02,71921.8931,49.5,-0.18809,8e-05,12.97481]
[1712594881665,72.02,71921.8931,49.5,-0.18809,8e-05,12.97481]
[1712594882141,72.02,71917.3128,49.5,-0.18844,8e-05,12.98908]
[1712594882256,72.02,71917.3128,49.5,-0.18844,8e-05,12.98908]
[1712594883992,72.02,71904.2951,49.5,-0.18945,8e-05,13.0296]
[1712594884014,72.02,71904.2951,49.5,-0.18945,8e-05,13.0296]
[1712594884370,72.02,71904.2951,49.5,-0.18945,8e-05,13.0296]
[1712594884661,72.02,71904.2951,49.5,-0.18945,8e-05,13.0296]
[1712594888377,72.01,71892.5835,49.5,-0.19036,8e-05,13.06555]
[1712594888570,72.01,71892.5835,49.5,-0.19036,8e-05,13.06555]
[1712594889414,72.01,71893.0017,49.5,-0.19032,8e-05,13.06407]
[1712594890815,72.01,71892.5156,49.5,-0.19035,8e-05,13.06524]
[1712594891286,72.01,71892.5156,49.5,-0.19035,8e-05,13.06524]
[1712594894583,72.0,71885.6812,49.5,-0.19087,8e-05,13.08601]
[1712594895645,72.0,71884.7421,49.5,-0.19094,8e-05,13.08862]
[1712594898313,72.0,71884.7754,49.5,-0.19093,8e-05,13.08825]
[1712594903645,71.99,71889.936,49.5,-0.19051,8e-05,13.07154]
[1712594906635,71.99,71885.2556,49.5,-0.19087,8e-05,13.0858]
[1712594906671,71.99,71885.2556,49.5,-0.19087,8e-05,13.0858]
[1712594906733,71.99,71885.2556,49.5,-0.19087,8e-05,13.0858]
[1712594907390,71.99,71883.1303,49.5,-0.19103,8e-05,13.09231]
[1712594910988,71.99,71874.4337,49.5,-0.1917,8e-05,13.11877]
[1712594911950,71.98,71871.8974,49.5,-0.19185,8e-05,13.12172]
[1712594917923,71.98,71877.6187,49.5,-0.19137,8e-05,13.10292]
[1712594922957,71.97,71878.4768,49.5,-0.19129,8e-05,13.09953]
[1712594927993,71.97,71877.0598,49.5,-0.19138,8e-05,13.10323]
[1712594929359,71.96,71877.265,49.5,-0.19136,8e-05,13.10244]
[1712594929412,71.96,71877.265,49.5,-0.19136,8e-05,13.10244]
[1712594929759,71.96,71877.265,49.5,-0.19136,8e-05,13.10244]
[1712594935044,71.96,71872.2836,49.5,-0.19173,8e-05,13.11702]
[1712594937562,71.95,71870.8406,49.5,-0.19184,8e-05,13.12103]
[1712594940065,71.95,71874.6888,49.5,-0.19153,8e-05,13.10886]
[1712594945116,71.95,71886.4844,49.5,-0.19058,8e-05,13.07129]
[1712594945695,71.95,71886.4844,49.5,-0.19058,8e-05,13.07129]
[1712594946390,71.95,71880.0557,49.5,-0.19109,8e-05,13.09126]
[1712594948600,71.94,71868.9995,49.5,-0.19195,8e-05,13.12548]
[1712594951588,71.94,71874.679,49.5,-0.19149,8e-05,13.10725]
[1712594952875,71.94,71867.7288,49.5,-0.19203,8e-05,13.12862]
[1712594958209,71.93,71862.179,49.5,-0.19245,8e-05,13.14497]
[1712594959432,71.93,71862.3186,49.5,-0.19243,8e-05,13.14434]
[1712594959558,71.93,71862.3186,49.5,-0.19243,8e-05,13.14434]
[1712594960400,71.93,71868.5407,49.5,-0.19193,8e-05,13.12475]
[1712594960956,71.93,71868.5407,49.5,-0.19193,8e-05,13.12475]
[1712594963243,71.92,71886.5121,49.5,-0.19051,8e-05,13.06817]
[1712594965368,71.92,71889.327,49.5,-0.19028,8e-05,13.05918]
[1712594968092,71.92,71891.7853,49.5,-0.19009,8e-05,13.05132]
[1712594968215,71.92,71891.7853,49.5,-0.19009,8e-05,13.05132]
[1712594973314,71.92,71880.7269,49.5,-0.19089,8e-05,13.08049]
[1712594978348,71.91,71879.1772,49.5,-0.191,8e-05,13.08472]
[1712594983384,71.91,71883.4491,49.5,-0.19065,8e-05,13.07083]
[1712594988418,71.9,71879.7399,49.5,-0.19093,8e-05,13.08186]
[1712594993452,71.9,71880.6687,49.5,-0.19084,8e-05,13.0784]
[1712594998488,71.89,71877.2524,49.5,-0.1911,8e-05,13.0885]
[1712595002150,71.89,71878.1148,49.5,-0.19102,8e-05,13.08544]
[1712595002566,71.89,71878.1148,49.5,-0.19102,8e-05,13.08544]
[1712595008562,71.88,71877.1003,49.5,-0.19108,8e-05,13.08765]
[1712595013605,71.88,71875.8208,49.5,-0.19117,8e-05,13.09103]
[1712595018641,71.88,71878.9709,49.5,-0.1909,8e-05,13.08056]
[1712595023674,71.87,71880.1409,49.5,-0.1908,8e-05,13.07636]
[1712595023997,71.87,71880.1409,49.5,-0.1908,8e-05,13.07636]
[1712595029717,71.87,71890.347,49.5,-0.18999,8e-05,13.044]
[1712595034750,71.87,71891.8055,49.5,-0.18982,8e-05,13.03436]
[1712595038668,71.86,71892.8871,49.5,-0.18973,8e-05,13.03081]
[1712595039039,71.86,71893.0068,49.5,-0.18972,8e-05,13.03039]
[1712595039238,71.86,71893.0068,49.5,-0.18972,8e-05,13.03039]
[1712595039578,71.86,71893.0068,49.5,-0.18972,8e-05,13.03039]
[1712595044821,71.86,71886.2596,49.5,-0.19024,8e-05,13.05119]
[1712595045341,71.86,71886.2596,49.5,-0.19024,8e-05,13.05119]
[1712595047843,71.86,71868.2881,49.5,-0.19165,8e-05,13.10704]
[1712595050154,71.86,71869.992,49.5,-0.1915,8e-05,13.10142]
[1712595055899,71.85,71870.9105,49.5,-0.19141,8e-05,13.09775]
[1712595060936,71.85,71868.4473,49.5,-0.19159,8e-05,13.10477]
[1712595065969,71.84,71865.7234,49.5,-0.19179,8e-05,13.11257]
[1712595071004,71.83,71868.561,49.5,-0.19155,8e-05,13.10299]
[1712595073304,71.83,71867.0963,49.5,-0.19166,8e-05,13.10729]
[1712595074288,71.83,71867.3174,49.5,-0.19164,8e-05,13.10646]
[1712595079327,71.83,71890.594,49.5,-0.1898,8e-05,13.03329]
[1712595084094,71.83,71873.2383,49.5,-0.19115,8e-05,13.08732]
[1712595088130,71.82,71891.0415,49.5,-0.18975,8e-05,13.0312]
[1712595090142,71.82,71870.5303,49.5,-0.19136,8e-05,13.09525]
[1712595094170,71.82,71892.4964,49.5,-0.18957,8e-05,13.0212]
[1712595097201,71.82,71869.286,49.5,-0.19139,8e-05,13.09368]
[1712595102234,71.81,71884.3893,49.5,-0.19019,8e-05,13.04592]
[1712595102472,71.81,71884.3893,49.5,-0.19019,8e-05,13.04592]
[1712595105162,71.81,71877.0085,49.5,-0.19077,8e-05,13.06889]
[1712595105838,71.81,71874.1577,49.5,-0.19099,8e-05,13.07771]
[1712595110035,71.81,71889.4023,49.5,-0.18978,8e-05,13.02965]
[1712595115327,71.81,71876.0649,49.5,-0.19082,8e-05,13.07102]
[1712595120362,71.8,71876.8804,49.5,-0.19074,8e-05,13.06798]
[1712595124240,71.8,71885.8173,49.5,-0.19004,8e-05,13.03972]
[1712595127420,71.8,71864.7301,49.5,-0.19169,8e-05,13.10543]
[1712595130442,71.8,71882.7044,49.5,-0.19026,8e-05,13.04882]
[1712595133462,71.79,71864.9212,49.5,-0.19166,8e-05,13.10415]
[1712595135417,71.79,71867.4805,49.5,-0.19145,8e-05,13.09601]
[1712595136041,71.79,71881.9971,49.5,-0.19031,8e-05,13.05045]
[1712595136175,71.79,71881.9971,49.5,-0.19031,8e-05,13.05045]
[1712595136240,71.79,71881.9971,49.5,-0.19031,8e-05,13.05045]
[1712595141518,71.79,71872.0818,49.5,-0.19107,8e-05,13.08093]
[1712595144596,71.78,71873.5118,49.5,-0.19095,8e-05,13.07618]
[1712595144599,71.78,71873.5118,49.5,-0.19095,8e-05,13.07618]
[1712595144634,71.78,71873.5118,49.5,-0.19095,8e-05,13.07618]
[1712595147436,71.78,71892.8739,49.5,-0.18943,8e-05,13.01525]
[1712595149782,71.78,71894.1378,49.5,-0.18932,8e-05,13.01115]
[1712595152237,71.78,71893.6951,49.5,-0.18931,8e-05,13.00766]
[1712595157631,71.78,71897.3355,49.5,-0.18902,8e-05,12.99609]
[1712595162669,71.78,71884.7896,49.5,-0.19,8e-05,13.03531]
[1712595167703,71.78,71880.2646,49.5,-0.19035,8e-05,13.04917]
[1712595167810,71.78,71880.2646,49.5,-0.19035,8e-05,13.04917]
[1712595167815,71.78,71880.2646,49.5,-0.19035,8e-05,13.04917]
[1712595169973,71.78,71877.9117,49.5,-0.19053,8e-05,13.05639]
[1712595170041,71.78,71877.9117,49.5,-0.19053,8e-05,13.05639]
[1712595170506,71.78,71877.9117,49.5,-0.19053,8e-05,13.05639]
[1712595170518,71.78,71877.9117,49.5,-0.19053,8e-05,13.05639]
[1712595172736,71.77,71897.5086,49.5,-0.18898,8e-05,12.99467]
[1712595175767,71.77,71880.0404,49.5,-0.19035,8e-05,13.04931]
[1712595176334,71.77,71880.0404,49.5,-0.19035,8e-05,13.04931]
[1712595176409,71.77,71880.0404,49.5,-0.19035,8e-05,13.04931]
[1712595179247,71.77,71876.5245,49.5,-0.19062,8e-05,13.06009]
[1712595184435,71.77,71889.1122,49.5,-0.18963,8e-05,13.02037]
[1712595189863,71.77,71890.0108,49.5,-0.18955,8e-05,13.01739]
[1712595194897,71.77,71889.4511,49.5,-0.18959,8e-05,13.01901]
[1712595199931,71.76,71873.1518,49.5,-0.19087,8e-05,13.06982]
[1712595201466,71.76,71878.5297,49.5,-0.19044,8e-05,13.05288]
[1712595201717,71.76,71878.5297,49.5,-0.19044,8e-05,13.05288]
[1712595201956,71.76,71878.5297,49.5,-0.19044,8e-05,13.05288]
[1712595202115,71.76,71878.5297,49.5,-0.19044,8e-05,13.05288]
[1712595202268,71.76,71878.5297,49.5,-0.19044,8e-05,13.05288]
[1712595203963,71.76,71842.8525,49.5,-0.19326,8e-05,13.1643]
[1712595204082,71.76,71842.8525,49.5,-0.19326,8e-05,13.1643]
[1712595207012,71.76,71842.2227,49.5,-0.1933,8e-05,13.16561]
[1712595207485,71.75,71843.8048,49.5,-0.19317,8e-05,13.16046]
[1712595208071,71.75,71843.8048,49.5,-0.19317,8e-05,13.16046]
[1712595208208,71.75,71843.8048,49.5,-0.19317,8e-05,13.16046]
[1712595214034,71.75,71844.735,49.5,-0.19302,8e-05,13.15153]
[1712595216744,71.74,71846.1336,49.5,-0.19289,8e-05,13.14657]
[1712595217129,71.74,71846.1336,49.5,-0.19289,8e-05,13.14657]
[1712595219884,71.74,71859.7787,49.5,-0.1918,8e-05,13.10338]
[1712595220085,71.74,71859.7787,49.5,-0.1918,8e-05,13.10338]
[1712595226116,71.73,71866.0816,49.5,-0.19128,8e-05,13.08299]
[1712595226287,71.73,71866.0816,49.5,-0.19128,8e-05,13.08299]
[1712595230859,71.73,71861.1017,49.5,-0.19166,8e-05,13.09802]
[1712595235464,71.72,71871.9608,49.5,-0.19079,8e-05,13.0635]
[1712595235477,71.72,71871.9608,49.5,-0.19079,8e-05,13.0635]
[1712595239533,71.72,71870.9363,49.5,-0.19086,8e-05,13.06632]
[1712595239903,71.72,71870.9363,49.5,-0.19086,8e-05,13.06632]
[1712595244989,71.72,71872.1403,49.5,-0.19076,8e-05,13.06202]
[1712595245408,71.72,71872.1403,49.5,-0.19076,8e-05,13.06202]
[1712595245512,71.72,71872.1403,49.5,-0.19076,8e-05,13.06202]
[1712595246646,71.72,71874.139,49.5,-0.1906,8e-05,13.05567]
[1712595246693,71.72,71874.139,49.5,-0.1906,8e-05,13.05567]
[1712595247004,71.72,71874.139,49.5,-0.1906,8e-05,13.05567]
[1712595249281,71.72,71895.549,49.5,-0.18891,8e-05,12.98827]
[1712595254317,71.72,71896.3024,49.5,-0.18885,8e-05,12.98584]
[1712595259352,71.71,71893.1566,49.5,-0.18909,8e-05,12.99566]
[1712595264389,71.71,71894.0501,49.5,-0.18902,8e-05,12.99278]
[1712595269423,71.71,71891.5172,49.5,-0.18922,8e-05,13.00065]
[1712595274463,71.71,71894.7574,49.5,-0.18891,8e-05,12.98557]
[1712595279498,71.71,71908.0975,49.5,-0.18787,8e-05,12.9437]
[1712595282210,71.71,71909.0625,49.5,-0.1878,8e-05,12.94076]
[1712595284470,71.72,71909.2506,49.5,-0.18778,8e-05,12.94028]
[1712595284712,71.72,71909.6796,49.5,-0.18775,8e-05,12.93898]
[1712595285039,71.72,71909.6796,49.5,-0.18775,8e-05,12.93898]
[1712595285106,71.72,71909.6796,49.5,-0.18775,8e-05,12.93898]
[1712595290575,71.72,71917.3927,49.5,-0.18715,8e-05,12.91479]
[1712595295610,71.72,71917.1707,49.5,-0.18717,8e-05,12.91562]
[1712595300645,71.72,71919.9599,49.5,-0.18696,8e-05,12.90701]
[1712595305683,71.72,71909.6697,49.5,-0.18777,8e-05,12.93958]
[1712595307226,71.72,71905.2195,49.5,-0.18811,8e-05,12.95357]
[1712595307389,71.72,71905.2195,49.5,-0.18811,8e-05,12.95357]
[1712595307979,71.72,71902.7061,49.5,-0.18831,8e-05,12.96145]
[1712595309108,71.72,71899.8388,49.5,-0.18853,8e-05,12.97042]
[1712595314181,71.72,71892.6824,49.5,-0.18908,8e-05,12.99249]
[1712595315487,71.71,71888.4379,49.5,-0.18941,8e-05,13.00566]
[1712595315769,71.71,71888.4379,49.5,-0.18941,8e-05,13.00566]
[1712595316214,71.71,71888.4379,49.5,-0.18941,8e-05,13.00566]
[1712595316341,71.71,71888.4379,49.5,-0.18941,8e-05,13.00566]
[1712595316704,71.71,71888.4379,49.5,-0.18941,8e-05,13.00566]
[1712595321792,71.71,71871.9156,49.5,-0.19071,8e-05,13.05711]
[1712595326826,71.71,71865.0578,49.5,-0.19124,8e-05,13.07817]
[1712595330108,71.71,71863.2296,49.5,-0.19137,8e-05,13.08358]
[1712595330551,71.7,71863.3506,49.5,-0.19136,8e-05,13.0831]
[1712595335891,71.7,71865.5787,49.5,-0.19113,8e-05,13.07082]
[1712595338492,71.7,71864.8504,49.5,-0.19118,8e-05,13.07291]
[1712595342018,71.7,71863.1457,49.5,-0.1913,8e-05,13.07783]
[1712595342438,71.7,71863.1457,49.5,-0.1913,8e-05,13.07783]
[1712595344076,71.69,71855.7346,49.5,-0.19189,8e-05,13.10082]
[1712595344160,71.69,71855.7346,49.5,-0.19189,8e-05,13.10082]
[1712595349565,71.69,71851.5068,49.5,-0.1922,8e-05,13.11335]
[1712595354709,71.68,71850.6215,49.5,-0.19226,8e-05,13.1154]
[1712595360069,71.68,71856.3388,49.5,-0.19179,8e-05,13.09673]
[1712595365104,71.67,71855.6166,49.5,-0.19183,8e-05,13.09842]
[1712595370139,71.67,71855.6805,49.5,-0.19181,8e-05,13.09764]
[1712595375172,71.66,71864.1055,49.5,-0.19113,8e-05,13.07063]
[1712595376634,71.66,71864.9068,49.5,-0.19106,8e-05,13.06803]
[1712595377665,71.66,71864.4626,49.5,-0.1911,8e-05,13.06933]
[1712595383229,71.66,71862.5241,49.5,-0.19124,8e-05,13.07487]
[1712595388264,71.65,71852.9432,49.5,-0.19198,8e-05,13.10428]
[1712595393298,71.65,71855.8581,49.5,-0.19169,8e-05,13.08967]
[1712595398334,71.64,71854.0328,49.5,-0.19181,8e-05,13.09472]
[1712595403368,71.64,71852.942,49.5,-0.19189,8e-05,13.09753]
[1712595408404,71.63,71848.9105,49.5,-0.19219,8e-05,13.1095]
[1712595409614,71.63,71849.0802,49.5,-0.19217,8e-05,13.10884]
[1712595410777,71.63,71849.0802,49.5,-0.19217,8e-05,13.10884]
[1712595416141,71.63,71845.0983,49.5,-0.19247,8e-05,13.12042]
[1712595421494,71.62,71839.3571,49.5,-0.1929,8e-05,13.13743]
[1712595422199,71.62,71839.3571,49.5,-0.1929,8e-05,13.13743]
[1712595427535,71.61,71835.6183,49.5,-0.19318,8e-05,13.14809]
[1712595432571,71.6,71837.4721,49.5,-0.19301,8e-05,13.14141]
[1712595437607,71.6,71837.1867,49.5,-0.19301,8e-05,13.14145]
[1712595440694,71.59,71835.6181,49.5,-0.19312,8e-05,13.14583]
[1712595441456,71.59,71835.6181,49.5,-0.19312,8e-05,13.14583]
[1712595446671,71.58,71830.0556,49.5,-0.19354,8e-05,13.16208]
[1712595449752,71.58,71823.9943,49.5,-0.19401,8e-05,13.18043]
[1712595449763,71.58,71823.9943,49.5,-0.19401,8e-05,13.18043]
[1712595449821,71.58,71823.9943,49.5,-0.19401,8e-05,13.18043]
[1712595449862,71.58,71823.9943,49.5,-0.19401,8e-05,13.18043]
[1712595455425,71.57,71833.1327,49.5,-0.1932,8e-05,13.14601]
[1712595456240,71.57,71831.9789,49.5,-0.19329,8e-05,13.14944]
[1712595461243,71.56,71833.7647,49.5,-0.19313,8e-05,13.14297]
[1712595461476,71.56,71833.7647,49.5,-0.19313,8e-05,13.14297]
[1712595462963,71.56,71825.5809,49.5,-0.19377,8e-05,13.16824]
[1712595468824,71.55,71820.4321,49.5,-0.19415,8e-05,13.18308]
[1712595472759,71.55,71821.3545,49.5,-0.19407,8e-05,13.17954]
[1712595474955,71.54,71821.678,49.5,-0.19402,8e-05,13.17789]
[1712595480720,71.53,71824.8273,49.5,-0.19374,8e-05,13.16676]
[1712595486955,71.52,71824.1717,49.5,-0.19377,8e-05,13.16762]
[1712595491987,71.51,71822.5034,49.5,-0.19387,8e-05,13.17184]
[1712595495424,71.51,71820.419,49.5,-0.19403,8e-05,13.17775]
[1712595495583,71.51,71819.4483,49.5,-0.1941,8e-05,13.18058]
[1712595497693,71.51,71817.6617,49.5,-0.19424,8e-05,13.18596]
[1712595503064,71.5,71818.4683,49.5,-0.19414,8e-05,13.18213]
[1712595506316,71.49,71817.1614,49.5,-0.19423,8e-05,13.18559]
[1712595508535,71.49,71824.3111,49.5,-0.19365,8e-05,13.16278]
[1712595508740,71.49,71824.3111,49.5,-0.19365,8e-05,13.16278]
[1712595509029,71.49,71824.3111,49.5,-0.19365,8e-05,13.16278]
[1712595509188,71.49,71827.4542,49.5,-0.19339,8e-05,13.15275]
[1712595509431,71.49,71827.4542,49.5,-0.19339,8e-05,13.15275]
[1712595509663,71.49,71827.4542,49.5,-0.19339,8e-05,13.15275]
[1712595509998,71.49,71827.4542,49.5,-0.19339,8e-05,13.15275]
[1712595510409,71.49,71841.7956,49.5,-0.19224,8e-05,13.10758]
[1712595510675,71.49,71841.7956,49.5,-0.19224,8e-05,13.10758]
[1712595516162,71.48,71856.4876,49.5,-0.19101,8e-05,13.0561]
[1712595518057,71.48,71855.1842,49.5,-0.19112,8e-05,13.06014]
[1712595521483,71.48,71847.1481,49.5,-0.19175,8e-05,13.08507]
[1712595521519,71.48,71847.1481,49.5,-0.19175,8e-05,13.08507]
[1712595525224,71.47,71828.9089,49.5,-0.19319,8e-05,13.14188]
[1712595526138,71.47,71828.9089,49.5,-0.19319,8e-05,13.14188]
[1712595526219,71.47,71828.9089,49.5,-0.19319,8e-05,13.14188]
[1712595530929,71.47,71831.4,49.5,-0.19297,8e-05,13.13328]
[1712595534864,71.46,71835.6553,49.5,-0.19262,8e-05,13.11935]
[1712595539912,71.46,71844.7789,49.5,-0.19188,8e-05,13.09011]
[1712595545364,71.46,71839.0742,49.5,-0.19232,8e-05,13.1074]
[1712595550405,71.45,71837.5878,49.5,-0.19242,8e-05,13.11143]
[1712595555437,71.45,71837.9928,49.5,-0.19237,8e-05,13.10953]
[1712595555712,71.45,71837.9928,49.5,-0.19237,8e-05,13.10953]
[1712595556297,71.45,71837.9928,49.5,-0.19237,8e-05,13.10953]
[1712595557072,71.44,71841.4766,49.5,-0.19209,8e-05,13.09846]
[1712595557081,71.44,71841.4766,49.5,-0.19209,8e-05,13.09846]
[1712595557115,71.44,71841.4766,49.5,-0.19209,8e-05,13.09846]
[1712595557297,71.44,71841.4766,49.5,-0.19209,8e-05,13.09846]
[1712595559466,71.44,71860.966,49.5,-0.19054,8e-05,13.03679]
[1712595564500,71.44,71858.1958,49.5,-0.19075,8e-05,13.04523]
[1712595564558,71.44,71858.1958,49.5,-0.19075,8e-05,13.04523]
[1712595570544,71.44,71857.5753,49.5,-0.19079,8e-05,13.04686]
[1712595575578,71.43,71851.5151,49.5,-0.19121,8e-05,13.06074]
[1712595580105,71.43,71843.9696,49.5,-0.1918,8e-05,13.08406]
[1712595585647,71.43,71842.7101,49.5,-0.19189,8e-05,13.08735]
[1712595590689,71.42,71844.0212,49.5,-0.19177,8e-05,13.0827]
[1712595594359,71.42,71843.8467,49.5,-0.19178,8e-05,13.08294]
[1712595595537,71.42,71844.6719,49.5,-0.19171,8e-05,13.08024]
[1712595596902,71.42,71841.8785,49.5,-0.19193,8e-05,13.08883]
[1712595596906,71.42,71841.8785,49.5,-0.19193,8e-05,13.08883]
[1712595599728,71.42,71842.8099,49.5,-0.19185,8e-05,13.0857]
[1712595604787,71.41,71827.1424,49.5,-0.19308,8e-05,13.13419]
[1712595609828,71.4,71827.3373,49.5,-0.19305,8e-05,13.13285]
[1712595612812,71.4,71826.7818,49.5,-0.19309,8e-05,13.13429]
[1712595617884,71.39,71818.684,49.5,-0.19371,8e-05,13.15876]
[1712595622919,71.39,71827.2302,49.5,-0.19301,8e-05,13.13112]
[1712595627594,71.38,71824.7455,49.5,-0.19319,8e-05,13.13833]
[1712595632989,71.38,71826.6118,49.5,-0.19297,8e-05,13.1268]
[1712595638024,71.37,71821.1532,49.5,-0.19339,8e-05,13.14321]
[1712595642907,71.37,71822.7278,49.5,-0.19325,8e-05,13.13763]
[1712595648092,71.36,71820.7151,49.5,-0.19339,8e-05,13.14302]
[1712595649748,71.36,71820.5121,49.5,-0.1934,8e-05,13.1435]
[1712595650068,71.36,71820.5121,49.5,-0.1934,8e-05,13.1435]
[1712595658164,71.35,71819.9454,49.5,-0.19341,8e-05,13.14382]
[1712595662347,71.34,71823.171,49.5,-0.19314,8e-05,13.13306]
[1712595663477,71.34,71820.8169,49.5,-0.19332,8e-05,13.14031]
[1712595664861,71.34,71817.1097,49.5,-0.19362,8e-05,13.15179]
[1712595664953,71.34,71817.1097,49.5,-0.19362,8e-05,13.15179]
[1712595665423,71.34,71817.266,49.5,-0.1936,8e-05,13.15113]
[1712595665430,71.34,71817.266,49.5,-0.1936,8e-05,13.15113]
[1712595667254,71.34,71800.1329,49.5,-0.19497,8e-05,13.20457]
[1712595672450,71.33,71805.525,49.5,-0.19452,8e-05,13.18694]
[1712595678312,71.32,71807.9686,49.5,-0.1943,8e-05,13.1785]
[1712595681735,71.32,71806.3265,49.5,-0.19443,8e-05,13.18327]
[1712595682132,71.32,71806.3265,49.5,-0.19443,8e-05,13.18327]
[1712595683107,71.32,71808.0597,49.5,-0.19428,8e-05,13.17769]
[1712595683819,71.32,71813.3949,49.5,-0.19385,8e-05,13.16082]
[1712595684002,71.32,71813.3949,49.5,-0.19385,8e-05,13.16082]
[1712595684151,71.32,71813.3949,49.5,-0.19385,8e-05,13.16082]
[1712595684191,71.32,71813.3949,49.5,-0.19385,8e-05,13.16082]
[1712595684205,71.32,71813.3949,49.5,-0.19385,8e-05,13.16082]
[1712595684974,71.32,71813.3408,49.5,-0.19385,8e-05,13.16088]
[1712595686796,71.32,71835.7883,49.5,-0.19205,8e-05,13.09]
[1712595692411,71.31,71836.591,49.5,-0.19193,8e-05,13.08223]
[1712595697447,71.31,71838.7993,49.5,-0.19174,8e-05,13.0749]
[1712595698716,71.31,71838.2179,49.5,-0.19179,8e-05,13.07666]
[1712595699099,71.31,71838.2179,49.5,-0.19179,8e-05,13.07666]
[1712595700138,71.31,71830.9272,49.5,-0.19237,8e-05,13.09953]
[1712595700611,71.31,71827.668,49.5,-0.19262,8e-05,13.10968]
[1712595704131,71.31,71824.5225,49.5,-0.19287,8e-05,13.11921]
[1712595704853,71.3,71823.1663,49.5,-0.19297,8e-05,13.12335]
[1712595705601,71.3,71819.7129,49.5,-0.19325,8e-05,13.13407]
[1712595706083,71.3,71819.7129,49.5,-0.19325,8e-05,13.13407]
[1712595711545,71.3,71808.4527,49.5,-0.19413,8e-05,13.16839]
[1712595715933,71.29,71809.6727,49.5,-0.19401,8e-05,13.16383]
[1712595721614,71.28,71814.538,49.5,-0.19359,8e-05,13.14752]
[1712595726649,71.27,71809.1333,49.5,-0.194,8e-05,13.16352]
[1712595727720,71.27,71809.1333,49.5,-0.194,8e-05,13.16352]
[1712595727726,71.27,71809.1333,49.5,-0.194,8e-05,13.16352]
[1712595729161,71.27,71808.5995,49.5,-0.19404,8e-05,13.16502]
[1712595729304,71.27,71808.5995,49.5,-0.19404,8e-05,13.16502]
[1712595733070,71.27,71800.6623,49.5,-0.19467,8e-05,13.18931]
[1712595735669,71.27,71799.962,49.5,-0.19472,8e-05,13.19123]
[1712595736033,71.26,71798.813,49.5,-0.19481,8e-05,13.1947]
[1712595736230,71.26,71798.813,49.5,-0.19481,8e-05,13.1947]
[1712595736286,71.26,71798.813,49.5,-0.19481,8e-05,13.1947]
[1712595741757,71.26,71781.6998,49.5,-0.19616,8e-05,13.24733]
[1712595746794,71.25,71789.0652,49.5,-0.19554,8e-05,13.22323]
[1712595746838,71.25,71789.0652,49.5,-0.19554,8e-05,13.22323]
[1712595747821,71.25,71792.3648,49.5,-0.19527,8e-05,13.2127]
[1712595748662,71.25,71792.3648,49.5,-0.19527,8e-05,13.2127]
[1712595749413,71.25,71792.3648,49.5,-0.19527,8e-05,13.2127]
[1712595749419,71.25,71792.3648,49.5,-0.19527,8e-05,13.2127]
[1712595750569,71.24,71803.1789,49.5,-0.19439,8e-05,13.17843]
[1712595751107,71.24,71810.243,49.5,-0.19382,8e-05,13.1561]
[1712595751194,71.24,71810.243,49.5,-0.19382,8e-05,13.1561]
[1712595756864,71.24,71826.3471,49.5,-0.19247,8e-05,13.1002]
[1712595759727,71.24,71824.8874,49.5,-0.19258,8e-05,13.1047]
[1712595762764,71.24,71814.6772,49.5,-0.1934,8e-05,13.13664]
[1712595762777,71.24,71814.6772,49.5,-0.1934,8e-05,13.13664]
[1712595762939,71.24,71814.6772,49.5,-0.1934,8e-05,13.13664]
[1712595764526,71.24,71805.2763,49.5,-0.19415,8e-05,13.16602]
[1712595769703,71.23,71805.0967,49.5,-0.19415,8e-05,13.16604]
[1712595770054,71.23,71805.5277,49.5,-0.19411,8e-05,13.16458]
[1712595773338,71.23,71806.3863,49.5,-0.19404,8e-05,13.16154]
[1712595777459,71.23,71808.9489,49.5,-0.19382,8e-05,13.15309]
[1712595777513,71.23,71808.9489,49.5,-0.19382,8e-05,13.15309]
[1712595780877,71.22,71824.7164,49.5,-0.19255,8e-05,13.10322]
[1712595780882,71.22,71824.7164,49.5,-0.19255,8e-05,13.10322]
[1712595786068,71.22,71835.5001,49.5,-0.19168,8e-05,13.06891]
[1712595791107,71.22,71821.0377,49.5,-0.19283,8e-05,13.11407]
[1712595793417,71.22,71823.2038,49.5,-0.19265,8e-05,13.10703]
[1712595793452,71.22,71823.2038,49.5,-0.19265,8e-05,13.10703]
[1712595794931,71.22,71821.3706,49.5,-0.19279,8e-05,13.1127]
[1712595800170,71.21,71821.7219,49.5,-0.19275,8e-05,13.11101]
[1712595805204,71.21,71824.6182,49.5,-0.19251,8e-05,13.10136]
[1712595805827,71.21,71824.6182,49.5,-0.19251,8e-05,13.10136]
[1712595806956,71.21,71829.5827,49.5,-0.19211,8e-05,13.08561]
[1712595807757,71.21,71832.8478,49.5,-0.19184,8e-05,13.07524]
[1712595807766,71.21,71832.8478,49.5,-0.19184,8e-05,13.07524]
[1712595813260,71.21,71838.6996,49.5,-0.19132,8e-05,13.05166]
[1712595813741,71.21,71838.6996,49.5,-0.19132,8e-05,13.05166]
[1712595813813,71.21,71838.6996,49.5,-0.19132,8e-05,13.05166]
[1712595813931,71.21,71838.6996,49.5,-0.19132,8e-05,13.05166]
[1712595814043,71.21,71838.6996,49.5,-0.19132,8e-05,13.05166]
[1712595814989,71.2,71839.7397,49.5,-0.19124,8e-05,13.04834]
[1712595819949,71.2,71847.1168,49.5,-0.19065,8e-05,13.025]
[1712595820112,71.2,71847.1168,49.5,-0.19065,8e-05,13.025]
[1712595825345,71.2,71840.648,49.5,-0.19116,8e-05,13.04538]
[1712595830380,71.2,71840.9816,49.5,-0.19113,8e-05,13.0442]
[1712595834306,71.2,71843.7457,49.5,-0.19091,8e-05,13.0354]
[1712595835800,71.2,71850.4842,49.5,-0.19037,8e-05,13.01409]
[1712595836399,71.2,71850.4842,49.5,-0.19037,8e-05,13.01409]
[1712595842027,71.2,71852.6907,49.5,-0.1902,8e-05,13.00728]
[1712595848180,71.21,71852.8217,49.5,-0.19019,8e-05,13.00702]
[1712595852818,71.21,71861.9662,49.5,-0.18947,8e-05,12.9783]
[1712595852917,71.21,71861.9662,49.5,-0.18947,8e-05,12.9783]
[1712595853001,71.21,71861.9662,49.5,-0.18947,8e-05,12.9783]
[1712595853153,71.21,71861.9662,49.5,-0.18947,8e-05,12.9783]
[1712595858580,71.21,71865.3249,49.5,-0.18921,8e-05,12.96793]
[1712595863619,71.21,71861.4407,49.5,-0.18952,8e-05,12.98044]
[1712595864209,71.21,71861.4407,49.5,-0.18952,8e-05,12.98044]
[1712595869663,71.21,71863.4031,49.5,-0.18937,8e-05,12.97446]
[1712595874699,71.21,71864.2676,49.5,-0.18926,8e-05,12.96713]
[1712595879733,71.22,71863.6379,49.5,-0.18932,8e-05,12.96934]
[1712595884769,71.22,71867.5457,49.5,-0.18901,8e-05,12.95726]
[1712595885058,71.22,71867.5457,49.5,-0.18901,8e-05,12.95726]
[1712595886219,71.22,71867.1296,49.5,-0.18905,8e-05,12.95864]
[1712595891817,71.22,71879.4858,49.5,-0.18808,8e-05,12.92006]
[1712595896854,71.23,71879.5252,49.5,-0.1881,8e-05,12.92053]
[1712595901887,71.23,71881.1429,49.5,-0.18798,8e-05,12.91598]
[1712595906922,71.24,71881.4032,49.5,-0.18797,8e-05,12.91572]
[1712595911958,71.24,71883.8747,49.5,-0.18779,8e-05,12.90849]
[1712595916992,71.24,71884.8186,49.5,-0.18773,8e-05,12.90609]
[1712595922031,71.25,71883.3174,49.5,-0.18787,8e-05,12.91146]
[1712595923173,71.25,71886.1184,49.5,-0.18765,8e-05,12.90271]
[1712595923878,71.25,71886.1184,49.5,-0.18765,8e-05,12.90271]
[1712595923878,71.25,71886.1184,49.5,-0.18765,8e-05,12.90271]
[1712595927066,71.25,71853.1847,49.5,-0.19026,8e-05,13.00719]
[1712595927444,71.25,71853.1847,49.5,-0.19026,8e-05,13.00719]
[1712595928999,71.25,71857.7222,49.5,-0.1899,8e-05,12.99285]
[1712595932365,71.25,71873.4405,49.5,-0.18861,8e-05,12.93853]
[1712595934073,71.25,71874.8112,49.5,-0.18851,8e-05,12.93427]
[1712595939150,71.26,71874.0763,49.5,-0.18857,8e-05,12.93708]
[1712595942659,71.26,71875.9715,49.5,-0.18843,8e-05,12.93132]
[1712595948213,71.26,71883.4823,49.5,-0.18785,8e-05,12.90817]
[1712595953249,71.27,71882.4118,49.5,-0.18795,8e-05,12.91213]
[1712595956860,71.27,71869.5431,49.5,-0.18897,8e-05,12.95311]
[1712595958130,71.27,71869.4878,49.5,-0.18898,8e-05,12.95335]
[1712595963318,71.27,71870.3581,49.5,-0.18892,8e-05,12.95085]
[1712595968353,71.27,71867.1558,49.5,-0.18918,8e-05,12.96122]
[1712595973389,71.28,71876.5654,49.5,-0.18844,8e-05,12.93183]
[1712595978423,71.28,71875.7114,49.5,-0.18852,8e-05,12.93492]
[1712595983459,71.28,71876.361,49.5,-0.18848,8e-05,12.93328]
[1712595985319,71.28,71875.2417,49.5,-0.18857,8e-05,12.9369]
[1712595989071,71.29,71873.151,49.5,-0.18874,8e-05,12.9438]
[1712595989817,71.29,71877.2162,49.5,-0.18842,8e-05,12.93101]
[1712595995542,71.29,71873.5344,49.5,-0.18867,8e-05,12.93845]
[1712595998920,71.29,71865.6911,49.5,-0.1893,8e-05,12.96342]
[1712596004606,71.29,71856.8504,49.5,-0.19,8e-05,12.99144]
[1712596004975,71.29,71856.8504,49.5,-0.19,8e-05,12.99144]
[1712596010651,71.29,71858.8236,49.5,-0.18985,8e-05,12.9853]
[1712596012154,71.29,71857.1185,49.5,-0.18998,8e-05,12.9907]
[1712596017699,71.29,71856.536,49.5,-0.19003,8e-05,12.99255]
[1712596022735,71.29,71860.7855,49.5,-0.1897,8e-05,12.9792]
[1712596023493,71.29,71859.3897,49.5,-0.18981,8e-05,12.98363]
[1712596028776,71.3,71861.2195,49.5,-0.18966,8e-05,12.97797]
[1712596032561,71.3,71857.1141,49.5,-0.18999,8e-05,12.99103]
[1712596033603,71.3,71857.1141,49.5,-0.18999,8e-05,12.99103]
[1712596038847,71.3,71853.9403,49.5,-0.19025,8e-05,13.0011]
[1712596039079,71.3,71853.9403,49.5,-0.19025,8e-05,13.0011]
[1712596044888,71.3,71855.6537,49.5,-0.19011,8e-05,12.99569]
[1712596048172,71.3,71855.6419,49.5,-0.19011,8e-05,12.99575]
[1712596049097,71.3,71857.4757,49.5,-0.18997,8e-05,12.98996]
[1712596052945,71.3,71874.3576,49.5,-0.18858,8e-05,12.93192]
[1712596057980,71.3,71869.561,49.5,-0.18897,8e-05,12.94742]
[1712596063015,71.3,71870.5111,49.5,-0.1889,8e-05,12.94477]
[1712596068051,71.31,71872.0628,49.5,-0.18879,8e-05,12.94021]
[1712596073087,71.31,71871.6045,49.5,-0.18883,8e-05,12.94198]
[1712596078121,71.31,71872.5439,49.5,-0.18877,8e-05,12.93934]
[1712596083156,71.31,71872.5964,49.5,-0.18877,8e-05,12.93951]
[1712596083713,71.31,71872.5964,49.5,-0.18877,8e-05,12.93951]
[1712596084027,71.31,71872.5964,49.5,-0.18877,8e-05,12.93951]
[1712596091369,71.32,71864.7789,49.5,-0.1894,8e-05,12.96457]
[1712596093722,71.32,71858.9929,49.5,-0.18986,8e-05,12.98291]
[1712596099237,71.32,71855.6015,49.5,-0.19013,8e-05,12.99362]
[1712596103245,71.32,71854.528,49.5,-0.19021,8e-05,12.99698]
[1712596106900,71.31,71848.7424,49.5,-0.19067,8e-05,13.01516]
[1712596106925,71.31,71848.7424,49.5,-0.19067,8e-05,13.01516]
[1712596107050,71.31,71848.7424,49.5,-0.19067,8e-05,13.01516]
[1712596107568,71.31,71849.1162,49.5,-0.19064,8e-05,13.01396]
[1712596110852,71.31,71835.1813,49.5,-0.19175,8e-05,13.05773]
[1712596115501,71.31,71835.2301,49.5,-0.19169,8e-05,13.05245]
[1712596115813,71.31,71835.2301,49.5,-0.19169,8e-05,13.05245]
[1712596120993,71.31,71832.4094,49.5,-0.19191,8e-05,13.06101]
[1712596121758,71.31,71832.118,49.5,-0.19193,8e-05,13.06185]
[1712596122890,71.31,71820.3011,49.5,-0.19287,8e-05,13.09897]
[1712596122949,71.31,71820.3011,49.5,-0.19287,8e-05,13.09897]
[1712596123132,71.31,71820.3011,49.5,-0.19287,8e-05,13.09897]
[1712596123173,71.31,71820.3011,49.5,-0.19287,8e-05,13.09897]
[1712596123262,71.31,71820.3011,49.5,-0.19287,8e-05,13.09897]
[1712596123291,71.31,71820.3011,49.5,-0.19287,8e-05,13.09897]
[1712596126020,71.3,71807.2938,49.5,-0.19391,8e-05,13.13943]
[1712596126036,71.3,71807.2938,49.5,-0.19391,8e-05,13.13943]
[1712596128958,71.3,71806.5783,49.5,-0.19396,8e-05,13.14135]
[1712596131791,71.3,71804.955,49.5,-0.19408,8e-05,13.14615]
[1712596132255,71.3,71804.955,49.5,-0.19408,8e-05,13.14615]
[1712596132337,71.3,71804.955,49.5,-0.19408,8e-05,13.14615]
[1712596135202,71.29,71790.1614,49.5,-0.19526,8e-05,13.1922]
[1712596139334,71.29,71783.4575,49.5,-0.19579,8e-05,13.2126]
[1712596144582,71.28,71779.3603,49.5,-0.1961,8e-05,13.22431]
[1712596148355,71.28,71779.4477,49.5,-0.19608,8e-05,13.22346]
[1712596151230,71.27,71782.8107,49.5,-0.19579,8e-05,13.21234]
[1712596151478,71.27,71782.8107,49.5,-0.19579,8e-05,13.21234]
[1712596152034,71.27,71785.8267,49.5,-0.19554,8e-05,13.20271]
[1712596152315,71.27,71785.8267,49.5,-0.19554,8e-05,13.20271]
[1712596152345,71.27,71785.8267,49.5,-0.19554,8e-05,13.20271]
[1712596152544,71.27,71785.8267,49.5,-0.19554,8e-05,13.20271]
[1712596152604,71.27,71785.8267,49.5,-0.19554,8e-05,13.20271]
[1712596153066,71.27,71779.7969,49.5,-0.19602,8e-05,13.22144]
[1712596158172,71.26,71782.7419,49.5,-0.19576,8e-05,13.21122]
[1712596163116,71.25,71773.1359,49.5,-0.19652,8e-05,13.24036]
[1712596163118,71.25,71773.1359,49.5,-0.19652,8e-05,13.24036]
[1712596164956,71.25,71767.7097,49.5,-0.19695,8e-05,13.25692]
[1712596165246,71.25,71767.7097,49.5,-0.19695,8e-05,13.25692]
[1712596165443,71.25,71767.7097,49.5,-0.19695,8e-05,13.25692]
[1712596169992,71.24,71762.591,49.5,-0.19733,8e-05,13.27172]
[1712596170164,71.24,71762.591,49.5,-0.19733,8e-05,13.27172]
[1712596171185,71.24,71761.5373,49.5,-0.19741,8e-05,13.27477]
[1712596173017,71.23,71753.0706,49.5,-0.19804,8e-05,13.29593]
[1712596173132,71.23,71753.0706,49.5,-0.19804,8e-05,13.29593]
[1712596175815,71.23,71749.3178,49.5,-0.19834,8e-05,13.30722]
[1712596175845,71.23,71749.3178,49.5,-0.19834,8e-05,13.30722]
[1712596177066,71.23,71741.0222,49.5,-0.19902,8e-05,13.33313]
[1712596180260,71.23,71740.3572,49.5,-0.19907,8e-05,13.3351]
[1712596181154,71.23,71741.1559,49.5,-0.199,8e-05,13.33257]
[1712596182329,71.23,71735.9471,49.5,-0.19943,8e-05,13.34879]
[1712596182616,71.23,71735.9471,49.5,-0.19943,8e-05,13.34879]
[1712596182977,71.23,71730.8021,49.5,-0.19985,8e-05,13.36479]
[1712596183284,71.23,71730.8021,49.5,-0.19985,8e-05,13.36479]
[1712596183320,71.23,71730.8021,49.5,-0.19985,8e-05,13.36479]
[1712596183481,71.23,71730.8021,49.5,-0.19985,8e-05,13.36479]
[1712596183532,71.23,71730.8021,49.5,-0.19985,8e-05,13.36479]
[1712596183538,71.23,71730.8021,49.5,-0.19985,8e-05,13.36479]
[1712596184483,71.23,71730.2978,49.5,-0.19989,8e-05,13.36628]
[1712596186113,71.23,71726.153,49.5,-0.20024,8e-05,13.37941]
[1712596188095,71.23,71724.9263,49.5,-0.20034,8e-05,13.38341]
[1712596190793,71.23,71726.5697,49.5,-0.20021,8e-05,13.37825]
[1712596195943,71.23,71732.356,49.5,-0.19974,8e-05,13.36064]
[1712596197820,71.24,71724.3736,49.5,-0.2004,8e-05,13.38575]
[1712596198767,71.24,71724.3736,49.5,-0.2004,8e-05,13.38575]
[1712596199694,71.24,71724.2154,49.5,-0.20042,8e-05,13.38633]
[1712596199709,71.24,71724.2154,49.5,-0.20042,8e-05,13.38633]
[1712596199954,71.24,71724.2154,49.5,-0.20042,8e-05,13.38633]
[1712596200976,71.24,71700.5006,49.5,-0.20238,8e-05,13.46026]
[1712596204480,71.24,71701.1598,49.5,-0.20233,8e-05,13.45818]
[1712596205775,71.24,71700.6334,49.5,-0.20237,8e-05,13.45981]
[1712596206097,71.24,71707.4354,49.5,-0.20181,8e-05,13.43867]
[1712596206610,71.24,71708.6924,49.5,-0.2017,8e-05,13.43478]
[1712596207434,71.24,71708.6924,49.5,-0.2017,8e-05,13.43478]
[1712596212976,71.24,71717.8491,49.5,-0.20095,8e-05,13.40654]
[1712596215667,71.24,71717.8664,49.5,-0.20095,8e-05,13.40657]
[1712596218138,71.24,71733.9756,49.5,-0.19963,8e-05,13.35649]
[1712596218152,71.24,71733.9756,49.5,-0.19963,8e-05,13.35649]
[1712596220144,71.24,71746.8849,49.5,-0.19858,8e-05,13.31631]
[1712596220204,71.24,71746.8849,49.5,-0.19858,8e-05,13.31631]
[1712596220210,71.24,71746.8849,49.5,-0.19858,8e-05,13.31631]
[1712596223576,71.24,71759.0405,49.5,-0.19758,8e-05,13.2781]
[1712596225610,71.24,71760.6148,49.5,-0.19744,8e-05,13.27285]
[1712596226075,71.24,71760.6148,49.5,-0.19744,8e-05,13.27285]
[1712596226839,71.24,71763.1228,49.5,-0.19723,8e-05,13.2648]
[1712596226903,71.24,71763.1228,49.5,-0.19723,8e-05,13.2648]
[1712596227320,71.24,71762.6145,49.5,-0.19727,8e-05,13.26621]
[1712596227672,71.24,71762.6145,49.5,-0.19727,8e-05,13.26621]
[1712596227695,71.24,71762.6145,49.5,-0.19727,8e-05,13.26621]
[1712596229396,71.23,71784.359,49.5,-0.19549,8e-05,13.19765]
[1712596230098,71.23,71784.359,49.5,-0.19549,8e-05,13.19765]
[1712596231599,71.23,71792.5852,49.5,-0.19477,8e-05,13.16669]
[1712596231654,71.23,71792.5852,49.5,-0.19477,8e-05,13.16669]
[1712596231663,71.23,71792.5852,49.5,-0.19477,8e-05,13.16669]
[1712596231790,71.23,71792.5852,49.5,-0.19477,8e-05,13.16669]
[1712596231895,71.23,71792.5852,49.5,-0.19477,8e-05,13.16669]
[1712596231975,71.23,71792.5852,49.5,-0.19477,8e-05,13.16669]
[1712596233581,71.23,71801.8544,49.5,-0.19401,8e-05,13.13723]
[1712596234413,71.23,71818.5666,49.5,-0.19267,8e-05,13.08448]
[1712596235942,71.23,71820.1009,49.5,-0.19254,8e-05,13.07955]
[1712596236186,71.23,71820.1009,49.5,-0.19254,8e-05,13.07955]
[1712596236192,71.23,71820.1009,49.5,-0.19254,8e-05,13.07955]
[1712596238237,71.23,71841.1481,49.5,-0.19085,8e-05,13.01293]
[1712596239437,71.23,71858.3198,49.5,-0.18948,8e-05,12.95867]
[1712596244638,71.23,71866.8929,49.5,-0.18881,8e-05,12.93186]
[1712596245876,71.23,71872.4841,49.5,-0.18837,8e-05,12.91424]
[1712596246206,71.23,71872.4841,49.5,-0.18837,8e-05,12.91424]
[1712596251331,71.23,71881.4737,49.5,-0.18767,8e-05,12.88624]
[1712596256364,71.24,71881.9653,49.5,-0.18764,8e-05,12.88503]
[1712596261400,71.24,71886.9967,49.5,-0.18725,8e-05,12.86958]
[1712596261768,71.24,71886.9967,49.5,-0.18725,8e-05,12.86958]
[1712596263507,71.24,71884.5526,49.5,-0.18745,8e-05,12.87754]
[1712596268448,71.24,71863.7889,49.5,-0.1891,8e-05,12.94361]
[1712596270812,71.24,71854.0972,49.5,-0.18987,8e-05,12.97424]
[1712596276505,71.24,71852.9341,49.5,-0.18996,8e-05,12.97767]
[1712596277885,71.24,71852.233,49.5,-0.19001,8e-05,12.97984]
[1712596277948,71.24,71852.233,49.5,-0.19001,8e-05,12.97984]
[1712596277992,71.24,71852.233,49.5,-0.19001,8e-05,12.97984]
[1712596278414,71.24,71852.233,49.5,-0.19001,8e-05,12.97984]
[1712596279151,71.24,71853.0571,49.5,-0.18995,8e-05,12.9772]
[1712596281617,71.24,71850.0579,49.5,-0.19018,8e-05,12.98652]
[1712596283472,71.24,71845.9252,49.5,-0.19051,8e-05,12.99952]
[1712596284224,71.24,71843.3536,49.5,-0.19071,8e-05,13.00757]
[1712596284281,71.24,71843.3536,49.5,-0.19071,8e-05,13.00757]
[1712596285748,71.24,71843.5866,49.5,-0.19069,8e-05,13.00668]
[1712596285830,71.24,71843.5866,49.5,-0.19069,8e-05,13.00668]
[1712596288150,71.24,71838.8129,49.5,-0.19107,8e-05,13.02159]
[1712596288354,71.24,71838.8129,49.5,-0.19107,8e-05,13.02159]
[1712596293159,71.23,71840.1913,49.5,-0.1909,8e-05,13.01198]
[1712596297201,71.23,71839.0441,49.5,-0.19098,8e-05,13.01527]
[1712596297279,71.23,71839.0441,49.5,-0.19098,8e-05,13.01527]
[1712596297346,71.23,71839.0441,49.5,-0.19098,8e-05,13.01527]
[1712596297555,71.23,71839.0441,49.5,-0.19098,8e-05,13.01527]
[1712596297697,71.23,71839.0441,49.5,-0.19098,8e-05,13.01527]
[1712596298226,71.23,71839.0441,49.5,-0.19098,8e-05,13.01527]
[1712596299477,71.23,71818.0429,49.5,-0.19266,8e-05,13.0813]
[1712596299811,71.23,71818.0429,49.5,-0.19266,8e-05,13.0813]
[1712596300181,71.23,71818.0429,49.5,-0.19266,8e-05,13.0813]
[1712596300573,71.23,71818.0429,49.5,-0.19266,8e-05,13.0813]
[1712596301804,71.23,71806.63,49.5,-0.19357,8e-05,13.11702]
[1712596302246,71.23,71806.63,49.5,-0.19357,8e-05,13.11702]
[1712596302697,71.23,71806.63,49.5,-0.19357,8e-05,13.11702]
[1712596302916,71.23,71806.63,49.5,-0.19357,8e-05,13.11702]
[1712596304703,71.22,71774.2688,49.5,-0.19618,8e-05,13.21832]
[1712596305936,71.22,71772.6287,49.5,-0.19631,8e-05,13.22325]
[1712596305939,71.22,71772.6287,49.5,-0.19631,8e-05,13.22325]
[1712596307003,71.22,71770.6464,49.5,-0.19647,8e-05,13.22927]
[1712596309475,71.21,71757.4836,49.5,-0.19753,8e-05,13.2701]
[1712596309507,71.21,71757.4836,49.5,-0.19753,8e-05,13.2701]
[1712596309584,71.21,71757.4836,49.5,-0.19753,8e-05,13.2701]
[1712596310368,71.21,71759.2814,49.5,-0.19738,8e-05,13.26423]
[1712596314030,71.2,71746.4563,49.5,-0.1984,8e-05,13.3033]
[1712596314219,71.2,71746.4563,49.5,-0.1984,8e-05,13.3033]
[1712596314443,71.2,71746.4563,49.5,-0.1984,8e-05,13.3033]
[1712596314664,71.2,71746.4563,49.5,-0.1984,8e-05,13.3033]
[1712596314803,71.2,71746.4563,49.5,-0.1984,8e-05,13.3033]
[1712596316162,71.2,71729.9877,49.5,-0.19974,8e-05,13.3542]
[1712596317248,71.2,71729.651,49.5,-0.19976,8e-05,13.35495]
[1712596318371,71.2,71734.9071,49.5,-0.19932,8e-05,13.33825]
[1712596319696,71.19,71737.7779,49.5,-0.19908,8e-05,13.32917]
[1712596324714,71.19,71719.1767,49.5,-0.2006,8e-05,13.38683]
[1712596325221,71.19,71716.5868,49.5,-0.20081,8e-05,13.39478]
[1712596325324,71.19,71716.5868,49.5,-0.20081,8e-05,13.39478]
[1712596326020,71.19,71717.3537,49.5,-0.20074,8e-05,13.39227]
[1712596327838,71.19,71717.7017,49.5,-0.20071,8e-05,13.39107]
[1712596328750,71.19,71717.3608,49.5,-0.20074,8e-05,13.39202]
[1712596329671,71.19,71725.5487,49.5,-0.20006,8e-05,13.36638]
[1712596332899,71.18,71748.5117,49.5,-0.19817,8e-05,13.2943]
[1712596333079,71.18,71748.5117,49.5,-0.19817,8e-05,13.2943]
[1712596334787,71.18,71742.8043,49.5,-0.19863,8e-05,13.31211]
[1712596335594,71.18,71733.16,49.5,-0.19942,8e-05,13.34216]
[1712596337917,71.18,71734.1077,49.5,-0.19934,8e-05,13.33894]
[1712596338085,71.18,71730.4418,49.5,-0.19963,8e-05,13.35013]
[1712596339067,71.18,71725.3873,49.5,-0.20004,8e-05,13.36564]
[1712596339104,71.18,71725.3873,49.5,-0.20004,8e-05,13.36564]
[1712596345372,71.17,71709.2277,49.5,-0.20136,8e-05,13.41528]
[1712596351085,71.16,71703.9518,49.5,-0.20172,8e-05,13.42601]
[1712596354814,71.16,71697.6942,49.5,-0.20223,8e-05,13.44499]
[1712596355020,71.16,71697.6942,49.5,-0.20223,8e-05,13.44499]
[1712596355099,71.16,71697.6942,49.5,-0.20223,8e-05,13.44499]
[1712596358963,71.15,71688.3007,49.5,-0.20299,8e-05,13.47338]
[1712596358987,71.15,71688.3007,49.5,-0.20299,8e-05,13.47338]
[1712596361362,71.15,71682.1544,49.5,-0.20348,8e-05,13.49186]
[1712596364847,71.14,71673.1859,49.5,-0.20421,8e-05,13.51889]
[1712596365349,71.14,71673.6364,49.5,-0.20417,8e-05,13.51722]
[1712596365630,71.14,71673.6364,49.5,-0.20417,8e-05,13.51722]
[1712596366578,71.13,71664.1701,49.5,-0.20495,8e-05,13.54629]
[1712596369241,71.13,71677.2275,49.5,-0.20384,8e-05,13.50488]
[1712596369524,71.13,71677.2275,49.5,-0.20384,8e-05,13.50488]
[1712596371216,71.13,71677.0659,49.5,-0.20384,8e-05,13.50513]
[1712596371273,71.12,71675.8577,49.5,-0.20394,8e-05,13.50862]
[1712596372240,71.12,71677.6116,49.5,-0.20378,8e-05,13.50291]
[1712596374186,71.12,71670.527,49.5,-0.20437,8e-05,13.52464]
[1712596374607,71.12,71670.4924,49.5,-0.20437,8e-05,13.52446]
[1712596375096,71.12,71670.4924,49.5,-0.20437,8e-05,13.52446]
[1712596375240,71.12,71670.4924,49.5,-0.20437,8e-05,13.52446]
[1712596380290,71.1,71684.813,49.5,-0.20313,8e-05,13.4783]
[1712596385324,71.09,71685.8649,49.5,-0.20301,8e-05,13.47382]
[1712596390359,71.09,71695.0459,49.5,-0.20222,8e-05,13.44428]
[1712596391202,71.09,71695.0459,49.5,-0.20222,8e-05,13.44428]
[1712596391209,71.09,71695.0459,49.5,-0.20222,8e-05,13.44428]
[1712596396408,71.08,71697.642,49.5,-0.20198,8e-05,13.43524]
[1712596401438,71.07,71706.1482,49.5,-0.20126,8e-05,13.40785]
[1712596406472,71.07,71705.2178,49.5,-0.20132,8e-05,13.41013]
[1712596411508,71.06,71711.936,49.5,-0.2007,8e-05,13.38381]
[1712596416544,71.06,71711.4953,49.5,-0.20073,8e-05,13.38474]
[1712596421578,71.06,71721.8291,49.5,-0.19986,8e-05,13.35205]
[1712596426614,71.05,71717.0518,49.5,-0.20025,8e-05,13.36665]
[1712596431649,71.05,71719.9884,49.5,-0.2,8e-05,13.35709]
[1712596431855,71.05,71719.9884,49.5,-0.2,8e-05,13.35709]
[1712596437693,71.04,71733.329,49.5,-0.19887,8e-05,13.31421]
[1712596442727,71.03,71730.5283,49.5,-0.19908,8e-05,13.32215]
[1712596447765,71.03,71732.5169,49.5,-0.19889,8e-05,13.31507]
[1712596449971,71.03,71735.9943,49.5,-0.1986,8e-05,13.30384]
[1712596452802,71.02,71717.1219,49.5,-0.20015,8e-05,13.36257]
[1712596457832,71.02,71705.6893,49.5,-0.20107,8e-05,13.39745]
[1712596462867,71.01,71708.0148,49.5,-0.20087,8e-05,13.38966]
[1712596465933,71.01,71717.6535,49.5,-0.20006,8e-05,13.35927]
[1712596466161,71.01,71717.6535,49.5,-0.20006,8e-05,13.35927]
[1712596470396,71.01,71722.5669,49.5,-0.19965,8e-05,13.34368]
[1712596475956,71.0,71731.1397,49.5,-0.19887,8e-05,13.31114]
[1712596478573,71.0,71725.985,49.5,-0.19929,8e-05,13.32694]
[1712596480877,71.0,71726.4394,49.5,-0.19924,8e-05,13.32516]
[1712596486029,70.99,71730.3337,49.5,-0.1989,8e-05,13.31192]
[1712596491064,70.98,71731.0439,49.5,-0.19882,8e-05,13.3089]
[1712596496100,70.98,71738.4602,49.5,-0.19819,8e-05,13.28489]
[1712596497918,70.97,71736.6242,49.5,-0.19834,8e-05,13.29052]
[1712596503147,70.97,71734.3391,49.5,-0.1985,8e-05,13.29666]
[1712596508205,70.96,71737.5735,49.5,-0.19821,8e-05,13.28555]
[1712596508753,70.96,71737.5735,49.5,-0.19821,8e-05,13.28555]
[1712596510706,70.96,71750.6828,49.5,-0.19713,8e-05,13.244]
[1712596510907,70.96,71750.6828,49.5,-0.19713,8e-05,13.244]
[1712596515534,70.95,71765.5456,49.5,-0.1959,8e-05,13.19671]
[1712596521288,70.95,71749.851,49.5,-0.19717,8e-05,13.24556]
[1712596525590,70.94,71753.0075,49.5,-0.1969,8e-05,13.23505]
[1712596525739,70.94,71753.0075,49.5,-0.1969,8e-05,13.23505]
[1712596531360,70.94,71763.4072,49.5,-0.19598,8e-05,13.19687]
[1712596532608,70.94,71763.4562,49.5,-0.19598,8e-05,13.19662]
[1712596535636,70.94,71763.4623,49.5,-0.19597,8e-05,13.19634]
[1712596535752,70.94,71763.4623,49.5,-0.19597,8e-05,13.19634]
[1712596537914,70.93,71750.1891,49.5,-0.19705,8e-05,13.2379]
[1712596538125,70.93,71750.1891,49.5,-0.19705,8e-05,13.2379]
[1712596539091,70.93,71745.8939,49.5,-0.1974,8e-05,13.25127]
[1712596539624,70.93,71744.7376,49.5,-0.19749,8e-05,13.25475]
[1712596539653,70.93,71744.7376,49.5,-0.19749,8e-05,13.25475]
[1712596540262,70.93,71744.7376,49.5,-0.19749,8e-05,13.25475]
[1712596542745,70.93,71730.3134,49.5,-0.19867,8e-05,13.29975]
[1712596544170,70.93,71721.2073,49.5,-0.19942,8e-05,13.32833]
[1712596545280,70.93,71724.4714,49.5,-0.19915,8e-05,13.31808]
[1712596549756,70.93,71707.3257,49.5,-0.20056,8e-05,13.37165]
[1712596551248,70.93,71705.1221,49.5,-0.20074,8e-05,13.37847]
[1712596551602,70.93,71705.5197,49.5,-0.20071,8e-05,13.37714]
[1712596553288,70.92,71695.097,49.5,-0.20157,8e-05,13.40964]
[1712596555448,70.92,71690.5571,49.5,-0.20194,8e-05,13.42356]
[1712596558503,70.92,71695.0691,49.5,-0.20156,8e-05,13.40906]
[1712596558841,70.92,71696.383,49.5,-0.20144,8e-05,13.40483]
[1712596564378,70.91,71694.4035,49.5,-0.20159,8e-05,13.4105]
[1712596569630,70.91,71692.4423,49.5,-0.20174,8e-05,13.4158]
[1712596574677,70.9,71689.5072,49.5,-0.20196,8e-05,13.4243]
[1712596579708,70.89,71682.515,49.5,-0.20252,8e-05,13.44518]
[1712596584398,70.89,71682.8007,49.5,-0.20248,8e-05,13.44362]
[1712596586086,70.89,71682.6416,49.5,-0.20249,8e-05,13.44395]
[1712596588015,70.88,71660.9157,49.5,-0.20429,8e-05,13.51109]
[1712596596003,70.87,71667.8175,49.5,-0.20362,8e-05,13.48285]
[1712596596110,70.87,71667.8175,49.5,-0.20362,8e-05,13.48285]
[1712596599848,70.86,71690.7696,49.5,-0.20168,8e-05,13.41043]
[1712596604882,70.85,71687.7293,49.5,-0.20192,8e-05,13.41928]
[1712596607811,70.85,71687.1961,49.5,-0.20196,8e-05,13.42068]
[1712596612939,70.85,71683.7999,49.5,-0.20222,8e-05,13.43043]
[1712596617974,70.84,71691.3145,49.5,-0.20157,8e-05,13.40621]
[1712596620630,70.84,71693.1566,49.5,-0.20142,8e-05,13.40022]
[1712596626005,70.83,71689.0056,49.5,-0.20175,8e-05,13.4127]
[1712596631064,70.83,71693.0135,49.5,-0.2014,8e-05,13.39943]
[1712596634289,70.83,71695.488,49.5,-0.20118,8e-05,13.39137]
[1712596634884,70.83,71695.488,49.5,-0.20118,8e-05,13.39137]
[1712596636579,70.82,71702.4182,49.5,-0.2006,8e-05,13.36947]
[1712596638186,70.82,71704.9958,49.5,-0.20039,8e-05,13.36127]
[1712596638908,70.82,71704.9958,49.5,-0.20039,8e-05,13.36127]
[1712596644157,70.82,71700.5297,49.5,-0.20075,8e-05,13.37492]
[1712596649192,70.82,71702.3671,49.5,-0.20058,8e-05,13.36872]
[1712596653105,70.82,71699.5251,49.5,-0.20077,8e-05,13.37266]
[1712596658253,70.81,71695.5518,49.5,-0.20108,8e-05,13.38453]
[1712596660158,70.81,71689.7946,49.5,-0.20156,8e-05,13.40247]
[1712596662465,70.81,71686.3434,49.5,-0.20184,8e-05,13.41291]
[1712596666187,70.8,71674.6915,49.5,-0.2028,8e-05,13.44891]
[1712596670670,70.8,71671.0744,49.5,-0.20308,8e-05,13.4593]
[1712596675814,70.79,71682.3173,49.5,-0.20212,8e-05,13.42338]
[1712596681418,70.78,71689.9911,49.5,-0.20146,8e-05,13.39867]
[1712596686436,70.78,71681.449,49.5,-0.20216,8e-05,13.42477]
[1712596691488,70.77,71682.3188,49.5,-0.20207,8e-05,13.42141]
[1712596696524,70.77,71684.0526,49.5,-0.20191,8e-05,13.41526]
[1712596701564,70.76,71682.2973,49.5,-0.20204,8e-05,13.42016]
[1712596706599,70.76,71691.3696,49.5,-0.20127,8e-05,13.3911]
[1712596711633,70.76,71695.0808,49.5,-0.2009,8e-05,13.37426]
[1712596714089,70.75,71695.7694,49.5,-0.20084,8e-05,13.37196]
[1712596714420,70.75,71695.7694,49.5,-0.20084,8e-05,13.37196]
[1712596715395,70.75,71694.9077,49.5,-0.20091,8e-05,13.37459]
[1712596715841,70.75,71695.0295,49.5,-0.2009,8e-05,13.37411]
[1712596721452,70.75,71715.7171,49.5,-0.19916,8e-05,13.30842]
[1712596726738,70.74,71716.353,49.5,-0.19909,8e-05,13.30542]
[1712596731774,70.74,71722.9828,49.5,-0.19852,8e-05,13.28392]
[1712596735789,70.73,71715.5789,49.5,-0.19912,8e-05,13.30686]
[1712596738464,70.73,71705.9793,49.5,-0.19992,8e-05,13.3369]
[1712596738992,70.73,71706.7018,49.5,-0.19986,8e-05,13.33461]
[1712596744866,70.73,71703.4571,49.5,-0.20012,8e-05,13.34463]
[1712596745726,70.73,71703.4571,49.5,-0.20012,8e-05,13.34463]
[1712596749901,70.73,71720.9818,49.5,-0.19866,8e-05,13.28909]
[1712596753344,70.72,71730.0319,49.5,-0.1979,8e-05,13.26029]
[1712596753529,70.72,71730.0319,49.5,-0.1979,8e-05,13.26029]
[1712596753989,70.72,71730.0319,49.5,-0.1979,8e-05,13.26029]
[1712596755499,70.72,71735.3978,49.5,-0.19746,8e-05,13.24309]
[1712596760683,70.72,71749.3663,49.5,-0.1963,8e-05,13.19855]
[1712596765920,70.72,71744.5125,49.5,-0.19668,8e-05,13.21346]
[1712596770734,70.71,71740.5426,49.5,-0.197,8e-05,13.22549]
[1712596776082,70.71,71740.0229,49.5,-0.19698,8e-05,13.22169]
[1712596781117,70.7,71745.6834,49.5,-0.1965,8e-05,13.20339]
[1712596781196,70.7,71745.6834,49.5,-0.1965,8e-05,13.20339]
[1712596782379,70.7,71742.2331,49.5,-0.19678,8e-05,13.21421]
[1712596788110,70.7,71734.3271,49.5,-0.19742,8e-05,13.23859]
[1712596791275,70.69,71733.1111,49.5,-0.19751,8e-05,13.24198]
[1712596797229,70.69,71723.4132,49.5,-0.19829,8e-05,13.27181]
[1712596802266,70.68,71725.4241,49.5,-0.19811,8e-05,13.26478]
[1712596806763,70.68,71732.8829,49.5,-0.19748,8e-05,13.2407]
[1712596807405,70.68,71746.1529,49.5,-0.19638,8e-05,13.19869]
[1712596810729,70.68,71749.3432,49.5,-0.19612,8e-05,13.18841]
[1712596813340,70.67,71726.7611,49.5,-0.19797,8e-05,13.25946]
[1712596815771,70.67,71724.7088,49.5,-0.19813,8e-05,13.26564]
[1712596818767,70.67,71724.3565,49.5,-0.19815,8e-05,13.26632]
[1712596824418,70.66,71732.5134,49.5,-0.19746,8e-05,13.23992]
[1712596829457,70.66,71735.7715,49.5,-0.19718,8e-05,13.22913]
[1712596833622,70.66,71749.4167,49.5,-0.196,8e-05,13.18095]
[1712596835505,70.66,71750.7218,49.5,-0.1959,8e-05,13.17674]
[1712596841539,70.66,71748.3406,49.5,-0.19608,8e-05,13.18398]
[1712596846574,70.65,71749.56,49.5,-0.19598,8e-05,13.1799]
[1712596851609,70.65,71748.9461,49.5,-0.19602,8e-05,13.18161]
[1712596856644,70.65,71747.0854,49.5,-0.19617,8e-05,13.18722]
[1712596861681,70.65,71744.3572,49.5,-0.19639,8e-05,13.19554]
[1712596866714,70.65,71748.4967,49.5,-0.19604,8e-05,13.18217]
[1712596867477,70.65,71748.4967,49.5,-0.19604,8e-05,13.18217]
[1712596868174,70.65,71749.8529,49.5,-0.19593,8e-05,13.17784]
[1712596871243,70.64,71759.5903,49.5,-0.19513,8e-05,13.1469]
[1712596871691,70.64,71759.5903,49.5,-0.19513,8e-05,13.1469]
[1712596871902,70.64,71760.1431,49.5,-0.19508,8e-05,13.14514]
[1712596873933,70.64,71765.3245,49.5,-0.19466,8e-05,13.12866]
[1712596874992,70.64,71766.9843,49.5,-0.19452,8e-05,13.12336]
[1712596876566,70.64,71767.6452,49.5,-0.19446,8e-05,13.12123]
[1712596880247,70.64,71763.8978,49.5,-0.19477,8e-05,13.13302]
[1712596880378,70.64,71763.8978,49.5,-0.19477,8e-05,13.13302]
[1712596881860,70.64,71756.8091,49.5,-0.19535,8e-05,13.15538]
[1712596882337,70.64,71756.8091,49.5,-0.19535,8e-05,13.15538]
[1712596884881,70.64,71734.9752,49.5,-0.19713,8e-05,13.22416]
[1712596885068,70.64,71734.9752,49.5,-0.19713,8e-05,13.22416]
[1712596885334,70.64,71734.9752,49.5,-0.19713,8e-05,13.22416]
[1712596885738,70.64,71734.9752,49.5,-0.19713,8e-05,13.22416]
[1712596885986,70.64,71732.9312,49.5,-0.1973,8e-05,13.23046]
[1712596890374,70.63,71723.7089,49.5,-0.19804,8e-05,13.25908]
[1712596890862,70.63,71722.1129,49.5,-0.19817,8e-05,13.26399]
[1712596891844,70.63,71722.1129,49.5,-0.19817,8e-05,13.26399]
[1712596895329,70.63,71705.6709,49.5,-0.19949,8e-05,13.31123]
[1712596896997,70.63,71702.5819,49.5,-0.19975,8e-05,13.32097]
[1712596900036,70.63,71685.2422,49.5,-0.20119,8e-05,13.3754]
[1712596903221,70.63,71684.0319,49.5,-0.20129,8e-05,13.37897]
[1712596909009,70.62,71667.36,49.5,-0.20266,8e-05,13.4304]
[1712596912245,70.62,71667.1901,49.5,-0.20266,8e-05,13.43049]
[1712596913712,70.62,71667.1901,49.5,-0.20266,8e-05,13.43049]
[1712596914579,70.62,71657.7679,49.5,-0.20345,8e-05,13.45986]
[1712596914646,70.62,71657.7679,49.5,-0.20345,8e-05,13.45986]
[1712596915844,70.62,71657.7679,49.5,-0.20345,8e-05,13.45986]
[1712596916059,70.61,71612.7582,49.5,-0.20725,9e-05,13.59999]
[1712596917107,70.61,71613.4165,49.5,-0.20718,9e-05,13.59762]
[1712596920089,70.6,71632.0051,49.5,-0.20558,8e-05,13.53873]
[1712596920282,70.6,71632.0051,49.5,-0.20558,8e-05,13.53873]
[1712596920529,70.6,71632.0051,49.5,-0.20558,8e-05,13.53873]
[1712596920567,70.6,71632.0051,49.5,-0.20558,8e-05,13.53873]
[1712596924161,70.6,71639.3093,49.5,-0.20494,8e-05,13.51481]
[1712596925442,70.59,71643.2595,49.5,-0.2046,8e-05,13.50221]
[1712596931167,70.58,71639.565,49.5,-0.20487,8e-05,13.51229]
[1712596931701,70.58,71639.565,49.5,-0.20487,8e-05,13.51229]
[1712596932115,70.58,71639.565,49.5,-0.20487,8e-05,13.51229]
[1712596937041,70.57,71631.8751,49.5,-0.20549,8e-05,13.53497]
[1712596938192,70.57,71634.7177,49.5,-0.20524,8e-05,13.52582]
[1712596938560,70.57,71632.8827,49.5,-0.20539,8e-05,13.53129]
[1712596938588,70.57,71632.8827,49.5,-0.20539,8e-05,13.53129]
[1712596943008,70.56,71605.1328,49.5,-0.20771,9e-05,13.61661]
[1712596943390,70.55,71600.5145,49.5,-0.2081,9e-05,13.63059]
[1712596949293,70.54,71601.2021,49.5,-0.208,9e-05,13.62678]
[1712596954332,70.52,71600.653,49.5,-0.20794,9e-05,13.62172]
[1712596959368,70.51,71591.8752,49.5,-0.20865,9e-05,13.64715]
[1712596964402,70.49,71593.4084,49.5,-0.20846,9e-05,13.64009]
[1712596969438,70.47,71591.8441,49.5,-0.20854,9e-05,13.64308]
[1712596970290,70.47,71591.8441,49.5,-0.20854,9e-05,13.64308]
[1712596970778,70.47,71591.8441,49.5,-0.20854,9e-05,13.64308]
[1712596976485,70.45,71606.2009,49.5,-0.20725,9e-05,13.59592]
[1712596981520,70.44,71600.4465,49.5,-0.2077,9e-05,13.61228]
[1712596986557,70.42,71595.1186,49.5,-0.20811,9e-05,13.62719]
[1712596991592,70.41,71590.528,49.5,-0.20846,9e-05,13.63971]
[1712596991936,70.41,71590.528,49.5,-0.20846,9e-05,13.63971]
[1712596997633,70.39,71597.7738,49.5,-0.20778,9e-05,13.61499]
[1712597002274,70.38,71602.7882,49.5,-0.20732,9e-05,13.59802]
[1712597002750,70.38,71605.3046,49.5,-0.2071,9e-05,13.58987]
[1712597003367,70.38,71605.3046,49.5,-0.2071,9e-05,13.58987]
[1712597003753,70.38,71610.5423,49.5,-0.20664,9e-05,13.57317]
[1712597006041,70.37,71608.9707,49.5,-0.20676,9e-05,13.57747]
[1712597006762,70.37,71608.9707,49.5,-0.20676,9e-05,13.57747]
[1712597009723,70.34,71626.644,49.5,-0.20517,8e-05,13.51874]
[1712597012222,70.34,71629.8478,49.5,-0.20484,8e-05,13.50344]
[1712597014908,70.33,71617.7326,49.5,-0.20585,9e-05,13.54069]
[1712597015060,70.33,71617.7326,49.5,-0.20585,9e-05,13.54069]
[1712597017581,70.33,71612.9757,49.5,-0.20624,9e-05,13.55503]
[1712597017798,70.33,71608.245,49.5,-0.20664,9e-05,13.56954]
[1712597020555,70.32,71609.286,49.5,-0.20653,9e-05,13.56568]
[1712597021420,70.32,71610.2554,49.5,-0.20644,9e-05,13.56234]
[1712597026842,70.3,71594.936,49.5,-0.20771,9e-05,13.60854]
[1712597027291,70.3,71594.936,49.5,-0.20771,9e-05,13.60854]
[1712597032886,70.29,71591.3565,49.5,-0.20796,9e-05,13.61775]
[1712597037919,70.27,71593.1649,49.5,-0.20777,9e-05,13.61052]
[1712597042955,70.26,71591.2523,49.5,-0.20789,9e-05,13.61488]
[1712597045336,70.26,71596.0629,49.5,-0.20746,9e-05,13.59921]
[1712597045864,70.26,71596.0629,49.5,-0.20746,9e-05,13.59921]
[1712597046501,70.25,71599.8793,49.5,-0.20713,9e-05,13.58697]
[1712597049581,70.25,71605.3771,49.5,-0.20664,9e-05,13.56896]
[1712597049733,70.25,71605.3771,49.5,-0.20664,9e-05,13.56896]
[1712597055933,70.23,71610.9514,49.5,-0.20612,9e-05,13.54983]
[1712597062089,70.22,71618.7291,49.5,-0.20541,9e-05,13.52357]
[1712597066124,70.21,71619.15,49.5,-0.20535,9e-05,13.52132]
[1712597066795,70.21,71619.15,49.5,-0.20535,9e-05,13.52132]
[1712597067143,70.21,71623.4587,49.5,-0.20498,9e-05,13.50755]
[1712597067198,70.21,71623.4587,49.5,-0.20498,9e-05,13.50755]
[1712597067499,70.21,71623.4587,49.5,-0.20498,9e-05,13.50755]
[1712597068020,70.21,71623.4587,49.5,-0.20498,9e-05,13.50755]
[1712597070214,70.21,71640.9396,49.5,-0.20348,8e-05,13.45197]
[1712597071528,70.2,71637.9815,49.5,-0.20368,8e-05,13.45635]
[1712597071755,70.2,71637.9815,49.5,-0.20368,8e-05,13.45635]
[1712597075203,70.2,71616.4312,49.5,-0.20549,9e-05,13.52335]
[1712597075413,70.2,71616.4312,49.5,-0.20549,9e-05,13.52335]
[1712597076678,70.2,71614.9964,49.5,-0.2056,9e-05,13.52761]
[1712597078743,70.19,71607.8986,49.5,-0.2062,9e-05,13.54937]
[1712597084245,70.18,71607.8069,49.5,-0.20616,9e-05,13.54809]
[1712597089304,70.17,71607.0182,49.5,-0.2062,9e-05,13.54926]
[1712597094339,70.16,71608.6264,49.5,-0.20603,9e-05,13.54288]
[1712597097394,70.15,71608.331,49.5,-0.20603,9e-05,13.54301]
[1712597103401,70.14,71611.7685,49.5,-0.2057,9e-05,13.53069]
[1712597108438,70.13,71609.8732,49.5,-0.20583,9e-05,13.53543]
[1712597110948,70.12,71608.2581,49.5,-0.20595,9e-05,13.54]
[1712597111042,70.12,71608.2581,49.5,-0.20595,9e-05,13.54]
[1712597112269,70.12,71607.7632,49.5,-0.20599,9e-05,13.5413]
[1712597112694,70.12,71607.7095,49.5,-0.20599,9e-05,13.54126]
[1712597113215,70.12,71607.7095,49.5,-0.20599,9e-05,13.54126]
[1712597113593,70.12,71605.1578,49.5,-0.2062,9e-05,13.54906]
[1712597116673,70.11,71595.2829,49.5,-0.20703,9e-05,13.57932]
[1712597122284,70.1,71603.3955,49.5,-0.2063,9e-05,13.55255]
[1712597126556,70.09,71612.5478,49.5,-0.20549,9e-05,13.52283]
[1712597126638,70.09,71611.0376,49.5,-0.20562,9e-05,13.52735]
[1712597127043,70.09,71611.0376,49.5,-0.20562,9e-05,13.52735]
[1712597127381,70.09,71611.0376,49.5,-0.20562,9e-05,13.52735]
[1712597128027,70.09,71614.9852,49.5,-0.20527,9e-05,13.5147]
[1712597130012,70.08,71596.0613,49.5,-0.20688,9e-05,13.57355]
[1712597135085,70.07,71599.7664,49.5,-0.20648,9e-05,13.55591]
[1712597140663,70.06,71600.7289,49.5,-0.20636,9e-05,13.55151]
[1712597145698,70.05,71599.6836,49.5,-0.20642,9e-05,13.55362]
[1712597150733,70.04,71597.0417,49.5,-0.20662,9e-05,13.56071]
[1712597154767,70.04,71595.1103,49.5,-0.20676,9e-05,13.56579]
[1712597156098,70.03,71595.0855,49.5,-0.20675,9e-05,13.56562]
[1712597161810,70.02,71597.6781,49.5,-0.20649,9e-05,13.55603]
[1712597166845,70.01,71596.0529,49.5,-0.2066,9e-05,13.55997]
[1712597171884,70.0,71583.5345,49.5,-0.20764,9e-05,13.59803]
[1712597176140,69.99,71572.1288,49.5,-0.20859,9e-05,13.63244]
[1712597179155,69.98,71569.3274,49.5,-0.20881,9e-05,13.64017]
[1712597184975,69.96,71559.8914,49.5,-0.20957,9e-05,13.66761]
[1712597188487,69.95,71563.9648,49.5,-0.20918,9e-05,13.65368]
[1712597188573,69.95,71563.9648,49.5,-0.20918,9e-05,13.65368]
[1712597189213,69.95,71563.0533,49.5,-0.20925,9e-05,13.65615]
[1712597192378,69.94,71575.1052,49.5,-0.20814,9e-05,13.61253]
[1712597193246,69.94,71571.0968,49.5,-0.20847,9e-05,13.62478]
[1712597195826,69.93,71572.0513,49.5,-0.20837,9e-05,13.6211]
[1712597201086,69.92,71588.0203,49.5,-0.20696,9e-05,13.56942]
[1712597206120,69.91,71592.0495,49.5,-0.20658,9e-05,13.5555]
[1712597211158,69.9,71581.9438,49.5,-0.20742,9e-05,13.58612]
[1712597216193,69.89,71573.2488,49.5,-0.20813,9e-05,13.61197]
[1712597220477,69.88,71571.022,49.5,-0.20829,9e-05,13.61767]
[1712597221678,69.88,71571.0917,49.5,-0.20828,9e-05,13.61713]
[1712597223982,69.87,71566.6775,49.5,-0.20864,9e-05,13.63032]
[1712597228047,69.86,71555.7705,49.5,-0.20955,9e-05,13.66309]
[1712597233310,69.84,71568.6104,49.5,-0.20838,9e-05,13.6206]
[1712597238348,69.83,71564.7027,49.5,-0.20867,9e-05,13.63122]
[1712597239219,69.83,71564.7027,49.5,-0.20867,9e-05,13.63122]
[1712597240154,69.82,71562.8712,49.5,-0.20882,9e-05,13.63662]
[1712597245398,69.81,71564.7696,49.5,-0.20861,9e-05,13.62863]
[1712597249334,69.8,71564.4943,49.5,-0.2086,9e-05,13.62849]
[1712597249987,69.8,71564.6652,49.5,-0.20858,9e-05,13.62761]
[1712597251042,69.79,71562.4393,49.5,-0.20876,9e-05,13.63426]
[1712597252293,69.79,71562.0057,49.5,-0.20874,9e-05,13.6305]
[1712597253401,69.79,71560.8521,49.5,-0.20884,9e-05,13.63378]
[1712597258485,69.77,71551.6997,49.5,-0.20957,9e-05,13.66025]
[1712597263520,69.75,71552.8621,49.5,-0.20942,9e-05,13.65467]
[1712597265114,69.75,71551.873,49.5,-0.20949,9e-05,13.6574]
[1712597266298,69.75,71553.3406,49.5,-0.20936,9e-05,13.65241]
[1712597267549,69.75,71533.2575,49.5,-0.21111,9e-05,13.71546]
[1712597267694,69.75,71533.2575,49.5,-0.21111,9e-05,13.71546]
[1712597268136,69.75,71533.2575,49.5,-0.21111,9e-05,13.71546]
[1712597269123,69.75,71524.2614,49.5,-0.2119,9e-05,13.74371]
[1712597272693,69.75,71507.1283,49.5,-0.2134,9e-05,13.79734]
[1712597273842,69.75,71509.9113,49.5,-0.21316,9e-05,13.78866]
[1712597273881,69.75,71509.9113,51.6,-0.21316,9e-05,13.78866]
[1712597273900,69.75,71509.9113,51.6,-0.21316,9e-05,13.78866]
[1712597274305,69.75,71509.9113,51.6,-0.21316,9e-05,13.78866]
[1712597274864,69.75,71503.9221,51.6,-0.21368,9e-05,13.80734]
[1712597275321,69.75,71503.9221,51.6,-0.21368,9e-05,13.80734]
[1712597275392,69.75,71503.9221,51.6,-0.21368,9e-05,13.80734]
[1712597275593,69.75,71503.9221,51.6,-0.21368,9e-05,13.80734]
[1712597275983,69.75,71503.9221,51.6,-0.21368,9e-05,13.80734]
[1712597276612,69.75,71484.5048,51.6,-0.21539,9e-05,13.86773]
[1712597277436,69.74,71458.0354,51.6,-0.21774,9e-05,13.94969]
[1712597279298,69.74,71446.5259,51.6,-0.21877,9e-05,13.98531]
[1712597279771,69.74,71452.0148,51.6,-0.21826,9e-05,13.96794]
[1712597285368,69.73,71449.2145,51.6,-0.21849,9e-05,13.97553]
[1712597290710,69.72,71443.4855,51.6,-0.21897,9e-05,13.99219]
[1712597291490,69.72,71443.4855,51.6,-0.21897,9e-05,13.99219]
[1712597291799,69.72,71443.4855,51.6,-0.21897,9e-05,13.99219]
[1712597292112,69.72,71443.4855,51.6,-0.21897,9e-05,13.99219]
[1712597293731,69.72,71412.3705,51.6,-0.22174,9e-05,14.08731]
[1712597295531,69.71,71407.15,51.6,-0.22219,9e-05,14.10275]
[1712597296186,69.71,71407.15,51.6,-0.22219,9e-05,14.10275]
[1712597299720,69.7,71421.3719,51.6,-0.22089,9e-05,14.05824]
[1712597300533,69.7,71418.7918,51.6,-0.22112,9e-05,14.06592]
[1712597305813,69.69,71416.273,51.6,-0.2213,9e-05,14.07211]
[1712597307051,69.69,71417.2462,51.6,-0.22121,9e-05,14.06889]
[1712597309192,69.68,71436.634,51.6,-0.21945,9e-05,14.00865]
[1712597309211,69.68,71436.634,51.6,-0.21945,9e-05,14.00865]
[1712597311750,69.68,71453.2406,51.6,-0.21796,9e-05,13.95689]
[1712597314484,69.67,71463.1247,51.6,-0.21702,9e-05,13.92107]
[1712597314869,69.67,71463.1247,51.6,-0.21702,9e-05,13.92107]
[1712597316782,69.67,71467.5064,51.6,-0.21662,9e-05,13.90708]
[1712597321926,69.67,71467.7759,51.6,-0.21658,9e-05,13.9057]
[1712597326255,69.66,71470.5711,51.6,-0.21632,9e-05,13.89658]
[1712597330894,69.66,71483.2959,51.6,-0.21519,9e-05,13.85673]
[1712597333003,69.66,71461.8804,51.6,-0.21708,9e-05,13.92304]
[1712597338048,69.65,71453.083,51.6,-0.21784,9e-05,13.9495]
[1712597343074,69.64,71450.6875,51.6,-0.21803,9e-05,13.95608]
[1712597345888,69.64,71451.0293,51.6,-0.21799,9e-05,13.95469]
[1712597347038,69.64,71451.6478,51.6,-0.21793,9e-05,13.95244]
[1712597349933,69.63,71453.2871,51.6,-0.21777,9e-05,13.94688]
[1712597350224,69.63,71453.2871,51.6,-0.21777,9e-05,13.94688]
[1712597353644,69.63,71443.984,51.6,-0.21859,9e-05,13.97518]
[1712597356085,69.62,71443.7534,51.6,-0.21859,9e-05,13.97532]
[1712597361200,69.61,71429.8014,51.6,-0.21981,9e-05,14.01736]
[1712597366235,69.6,71433.542,51.6,-0.21944,9e-05,14.00462]
[1712597371271,69.59,71433.5827,51.6,-0.21936,9e-05,13.99862]
[1712597376305,69.58,71423.3487,51.6,-0.22025,9e-05,14.02912]
[1712597380591,69.57,71424.2426,51.6,-0.22014,9e-05,14.0254]
[1712597385623,69.56,71420.1157,51.6,-0.22047,9e-05,14.03657]
[1712597391409,69.55,71413.574,51.6,-0.22102,9e-05,14.05544]
[1712597395252,69.55,71410.9832,51.6,-0.22125,9e-05,14.0631]
[1712597395497,69.55,71410.9832,51.6,-0.22125,9e-05,14.0631]
[1712597397982,69.54,71406.0741,51.6,-0.22168,9e-05,14.07791]
[1712597401479,69.53,71427.4524,51.6,-0.21973,9e-05,14.01087]
[1712597405316,69.53,71428.8782,51.6,-0.21959,9e-05,14.00602]
[1712597410387,69.53,71414.8103,51.6,-0.22086,9e-05,14.04954]
[1712597415579,69.52,71418.8304,51.6,-0.22047,9e-05,14.03636]
[1712597420612,69.52,71414.1431,51.6,-0.22088,9e-05,14.05011]
[1712597425647,69.52,71409.6879,51.6,-0.22127,9e-05,14.06377]
[1712597430683,69.52,71409.285,51.6,-0.22131,9e-05,14.06499]
[1712597435718,69.52,71406.9845,51.6,-0.22147,9e-05,14.06725]
[1712597440753,69.51,71407.3095,51.6,-0.22143,9e-05,14.06595]
[1712597443002,69.51,71403.9901,51.6,-0.22173,9e-05,14.07613]
[1712597445863,69.51,71392.1015,51.6,-0.2228,9e-05,14.11254]
[1712597451832,69.51,71396.574,51.6,-0.22239,9e-05,14.09843]
[1712597456203,69.5,71397.7484,51.6,-0.22227,9e-05,14.09434]
[1712597456290,69.5,71397.7484,51.6,-0.22227,9e-05,14.09434]
[1712597457138,69.5,71412.7316,51.6,-0.22091,9e-05,14.04788]
[1712597458395,69.5,71412.7316,51.6,-0.22091,9e-05,14.04788]
[1712597458791,69.5,71412.7316,51.6,-0.22091,9e-05,14.04788]
[1712597458882,69.5,71434.5224,51.6,-0.21893,9e-05,13.98004]
[1712597461913,69.49,71446.7606,51.6,-0.21782,9e-05,13.94157]
[1712597463803,69.49,71455.0469,51.6,-0.21708,9e-05,13.91569]
[1712597468949,69.49,71456.2796,51.6,-0.21695,9e-05,13.9112]
[1712597473985,69.48,71457.8594,51.6,-0.2168,9e-05,13.90577]
[1712597474933,69.48,71457.8594,51.6,-0.2168,9e-05,13.90577]
[1712597475008,69.48,71457.8594,51.6,-0.2168,9e-05,13.90577]
[1712597475366,69.48,71457.8594,51.6,-0.2168,9e-05,13.90577]
[1712597480730,69.47,71462.1707,51.6,-0.21639,9e-05,13.89152]
[1712597481254,69.47,71465.2716,51.6,-0.21611,9e-05,13.88178]
[1712597482360,69.47,71472.8036,51.6,-0.21544,9e-05,13.85823]
[1712597483586,69.47,71474.8199,51.6,-0.21526,9e-05,13.85189]
[1712597484055,69.47,71474.8199,51.6,-0.21526,9e-05,13.85189]
[1712597484217,69.47,71478.614,51.6,-0.21492,9e-05,13.84001]
[1712597485702,69.47,71478.614,51.6,-0.21492,9e-05,13.84001]
[1712597486389,69.47,71484.826,51.6,-0.21437,9e-05,13.82059]
[1712597487025,69.47,71484.826,51.6,-0.21437,9e-05,13.82059]
[1712597487231,69.47,71492.4558,51.6,-0.2137,9e-05,13.79673]
[1712597488445,69.47,71501.7375,51.6,-0.21288,9e-05,13.76772]
[1712597489290,69.47,71502.585,51.6,-0.21281,9e-05,13.76512]
[1712597489290,69.47,71502.585,51.6,-0.21281,9e-05,13.76512]
[1712597489469,69.47,71502.585,51.6,-0.21281,9e-05,13.76512]
[1712597489499,69.47,71502.585,51.6,-0.21281,9e-05,13.76512]
[1712597489800,69.47,71502.585,51.6,-0.21281,9e-05,13.76512]
[1712597491109,69.47,71517.2824,51.6,-0.21146,9e-05,13.71411]
[1712597491396,69.47,71517.2824,51.6,-0.21146,9e-05,13.71411]
[1712597494801,69.48,71533.3895,51.6,-0.21006,9e-05,13.66355]
[1712597495291,69.48,71528.7692,51.6,-0.21046,9e-05,13.67817]
[1712597495395,69.48,71528.7692,51.6,-0.21046,9e-05,13.67817]
[1712597501180,69.47,71545.9265,51.6,-0.20895,9e-05,13.62359]
[1712597502931,69.47,71541.7172,51.6,-0.20932,9e-05,13.63683]
[1712597503190,69.47,71541.7172,51.6,-0.20932,9e-05,13.63683]
[1712597503809,69.47,71537.6224,51.6,-0.20967,9e-05,13.64968]
[1712597505159,69.47,71526.9631,51.6,-0.2106,9e-05,13.68317]
[1712597507276,69.47,71518.2652,51.6,-0.21136,9e-05,13.71041]
[1712597507761,69.47,71518.2652,51.6,-0.21136,9e-05,13.71041]
[1712597509766,69.47,71523.2669,51.6,-0.21092,9e-05,13.69465]
[1712597509957,69.47,71523.2669,51.6,-0.21092,9e-05,13.69465]
[1712597515145,69.47,71533.1575,51.6,-0.21004,9e-05,13.66301]
[1712597515326,69.46,71532.8439,51.6,-0.21007,9e-05,13.66391]
[1712597516940,69.47,71527.2234,51.6,-0.21056,9e-05,13.68178]
[1712597517056,69.47,71527.2234,51.6,-0.21056,9e-05,13.68178]
[1712597521116,69.47,71516.2663,51.6,-0.21154,9e-05,13.7167]
[1712597521733,69.47,71515.1592,51.6,-0.21164,9e-05,13.72028]
[1712597522928,69.47,71520.8089,51.6,-0.21114,9e-05,13.70234]
[1712597522971,69.47,71520.8089,51.6,-0.21114,9e-05,13.70234]
[1712597524277,69.47,71530.2731,51.6,-0.2103,9e-05,13.6724]
[1712597524516,69.47,71536.7184,51.6,-0.20974,9e-05,13.65197]
[1712597524541,69.47,71536.7184,51.6,-0.20974,9e-05,13.65197]
[1712597524864,69.47,71536.7184,51.6,-0.20974,9e-05,13.65197]
[1712597527584,69.47,71554.8661,51.6,-0.20815,9e-05,13.59441]
[1712597527586,69.47,71554.8661,51.6,-0.20815,9e-05,13.59441]
[1712597529732,69.46,71557.1685,51.6,-0.20795,9e-05,13.58703]
[1712597531591,69.46,71559.0821,51.6,-0.20778,9e-05,13.5809]
[1712597536886,69.46,71557.3582,51.6,-0.20792,9e-05,13.58619]
[1712597541187,69.46,71557.4046,51.6,-0.20792,9e-05,13.5859]
[1712597546507,69.46,71552.8339,51.6,-0.20831,9e-05,13.60011]
[1712597551542,69.46,71560.0012,51.6,-0.20763,9e-05,13.57243]
[1712597552593,69.46,71557.0219,51.6,-0.20789,9e-05,13.58183]
[1712597553001,69.46,71557.0219,51.6,-0.20789,9e-05,13.58183]
[1712597555554,69.46,71556.7979,51.6,-0.20791,9e-05,13.58247]
[1712597557938,69.46,71551.1981,51.6,-0.20839,9e-05,13.60006]
[1712597557958,69.46,71551.1981,51.6,-0.20839,9e-05,13.60006]
[1712597562925,69.45,71555.0611,51.6,-0.20804,9e-05,13.58752]
[1712597568662,69.45,71554.9547,51.6,-0.20805,9e-05,13.5876]
[1712597573698,69.45,71556.8963,51.6,-0.20787,9e-05,13.58127]
[1712597575554,69.45,71556.2126,51.6,-0.20793,9e-05,13.5834]
[1712597576935,69.45,71552.8452,51.6,-0.20822,9e-05,13.59399]
[1712597577074,69.45,71552.8452,51.6,-0.20822,9e-05,13.59399]
[1712597577133,69.45,71552.8452,51.6,-0.20822,9e-05,13.59399]
[1712597582760,69.44,71538.6769,51.6,-0.20944,9e-05,13.63812]
[1712597587795,69.44,71551.0652,51.6,-0.20835,9e-05,13.5986]
[1712597592831,69.44,71542.1711,51.6,-0.20912,9e-05,13.62642]
[1712597597866,69.43,71542.1448,51.6,-0.20911,9e-05,13.62607]
[1712597601613,69.43,71549.7615,51.6,-0.20844,9e-05,13.60177]
[1712597602775,69.43,71554.1656,51.6,-0.20806,9e-05,13.58779]
[1712597607936,69.43,71560.6779,51.6,-0.20749,9e-05,13.56704]
[1712597608459,69.43,71560.6779,51.6,-0.20749,9e-05,13.56704]
[1712597611440,69.43,71561.1757,51.6,-0.20744,9e-05,13.56543]
[1712597615299,69.43,71567.5029,51.6,-0.20685,9e-05,13.54061]
[1712597618496,69.43,71565.2528,51.6,-0.20704,9e-05,13.54779]
[1712597621212,69.43,71555.891,51.6,-0.20786,9e-05,13.57744]
[1712597627072,69.43,71555.6341,51.6,-0.20787,9e-05,13.57804]
[1712597632106,69.43,71553.9045,51.6,-0.20802,9e-05,13.58336]
[1712597632896,69.43,71553.9045,51.6,-0.20802,9e-05,13.58336]
[1712597635558,69.43,71549.4635,51.6,-0.2084,9e-05,13.59728]
[1712597635841,69.43,71549.4635,51.6,-0.2084,9e-05,13.59728]
[1712597636652,69.43,71546.5497,51.6,-0.20866,9e-05,13.60644]
[1712597636718,69.43,71546.5497,51.6,-0.20866,9e-05,13.60644]
[1712597638556,69.43,71554.1179,51.6,-0.20799,9e-05,13.58238]
[1712597639071,69.43,71554.1179,51.6,-0.20799,9e-05,13.58238]
[1712597641173,69.42,71525.39,51.6,-0.2105,9e-05,13.67291]
[1712597646207,69.42,71527.8637,51.6,-0.21027,9e-05,13.66456]
[1712597651243,69.41,71526.6797,51.6,-0.21035,9e-05,13.66773]
[1712597656276,69.41,71517.9678,51.6,-0.2111,9e-05,13.69459]
[1712597661313,69.4,71522.5182,51.6,-0.21069,9e-05,13.67958]
[1712597666347,69.4,71537.7976,51.6,-0.20933,9e-05,13.63074]
[1712597668497,69.4,71541.0591,51.6,-0.20904,9e-05,13.62027]
[1712597668579,69.4,71541.0591,51.6,-0.20904,9e-05,13.62027]
[1712597668773,69.4,71541.0591,51.6,-0.20904,9e-05,13.62027]
[1712597669075,69.4,71541.0591,51.6,-0.20904,9e-05,13.62027]
[1712597669306,69.4,71541.0591,51.6,-0.20904,9e-05,13.62027]
[1712597669660,69.4,71541.0591,51.6,-0.20904,9e-05,13.62027]
[1712597670618,69.4,71552.5018,51.6,-0.20804,9e-05,13.58396]
[1712597674687,69.4,71558.3114,51.6,-0.20749,9e-05,13.56073]
[1712597680454,69.4,71560.5425,51.6,-0.20729,9e-05,13.55364]
[1712597682925,69.4,71558.3073,51.6,-0.20749,9e-05,13.56072]
[1712597685030,69.4,71546.8988,51.6,-0.20848,9e-05,13.5968]
[1712597690524,69.39,71534.1488,51.6,-0.20958,9e-05,13.63656]
[1712597694458,69.39,71529.1885,51.6,-0.21,9e-05,13.65182]
[1712597696269,69.39,71523.4303,51.6,-0.2105,9e-05,13.66986]
[1712597698554,69.38,71516.1518,51.6,-0.21114,9e-05,13.69264]
[1712597699475,69.38,71508.9947,51.6,-0.21177,9e-05,13.71513]
[1712597702075,69.38,71496.5125,51.6,-0.21286,9e-05,13.75411]
[1712597702432,69.38,71496.5125,51.6,-0.21286,9e-05,13.75411]
[1712597702476,69.38,71496.5125,51.6,-0.21286,9e-05,13.75411]
[1712597702775,69.38,71497.1888,51.6,-0.2128,9e-05,13.75187]
[1712597702975,69.38,71497.1888,51.6,-0.2128,9e-05,13.75187]
[1712597705839,69.38,71482.7032,51.6,-0.21409,9e-05,13.7975]
[1712597705857,69.38,71482.7032,51.6,-0.21409,9e-05,13.7975]
[1712597707492,69.38,71482.1328,51.6,-0.21414,9e-05,13.79931]
[1712597709276,69.38,71488.5921,51.6,-0.21357,9e-05,13.77914]
[1712597711581,69.38,71492.3458,51.6,-0.21324,9e-05,13.76747]
[1712597712548,69.39,71500.1494,51.6,-0.21255,9e-05,13.7431]
[1712597713052,69.39,71500.1494,51.6,-0.21255,9e-05,13.7431]
[1712597714663,69.39,71495.3335,51.6,-0.21298,9e-05,13.75829]
[1712597715519,69.39,71493.1798,51.6,-0.21317,9e-05,13.76513]
[1712597716062,69.39,71482.5127,51.6,-0.21412,9e-05,13.79862]
[1712597716513,69.39,71482.5127,51.6,-0.21412,9e-05,13.79862]
[1712597725771,69.39,71478.018,51.6,-0.21452,9e-05,13.81279]
[1712597726291,69.39,71478.018,51.6,-0.21452,9e-05,13.81279]
[1712597731814,69.39,71472.3769,51.6,-0.21497,9e-05,13.82565]
[1712597732024,69.39,71472.3769,51.6,-0.21497,9e-05,13.82565]
[1712597735768,69.39,71477.5403,51.6,-0.21451,9e-05,13.80949]
[1712597739436,69.39,71496.8029,51.6,-0.21281,9e-05,13.7493]
[1712597739649,69.39,71496.8029,51.6,-0.21281,9e-05,13.7493]
[1712597739861,69.39,71496.8029,51.6,-0.21281,9e-05,13.7493]
[1712597741317,69.39,71496.6937,51.6,-0.21282,9e-05,13.74971]
[1712597741377,69.39,71496.6937,51.6,-0.21282,9e-05,13.74971]
[1712597741861,69.39,71496.6937,51.6,-0.21282,9e-05,13.74971]
[1712597742147,69.39,71500.2922,51.6,-0.21251,9e-05,13.73848]
[1712597742467,69.39,71509.8463,51.6,-0.21167,9e-05,13.70852]
[1712597742540,69.39,71509.8463,51.6,-0.21167,9e-05,13.70852]
[1712597742570,69.39,71509.8463,51.6,-0.21167,9e-05,13.70852]
[1712597743146,69.39,71509.8463,51.6,-0.21167,9e-05,13.70852]
[1712597744622,69.39,71516.509,51.6,-0.21109,9e-05,13.68779]
[1712597744947,69.39,71516.509,51.6,-0.21109,9e-05,13.68779]
[1712597745288,69.39,71516.509,51.6,-0.21109,9e-05,13.68779]
[1712597745767,69.39,71517.7575,51.6,-0.21098,9e-05,13.684]
[1712597750952,69.39,71533.1124,51.6,-0.20962,9e-05,13.63493]
[1712597755987,69.39,71523.4148,51.6,-0.21046,9e-05,13.665]
[1712597761026,69.38,71532.6264,51.6,-0.20963,9e-05,13.63542]
[1712597766058,69.38,71533.1992,51.6,-0.20957,9e-05,13.63312]
[1712597771094,69.37,71534.6596,51.6,-0.20943,9e-05,13.62806]
[1712597771939,69.37,71534.6596,51.6,-0.20943,9e-05,13.62806]
[1712597774948,69.37,71535.4753,51.6,-0.20935,9e-05,13.62524]
[1712597775271,69.37,71537.2127,51.6,-0.2092,9e-05,13.61967]
[1712597777780,69.37,71541.8742,51.6,-0.20879,9e-05,13.6048]
[1712597779918,69.37,71542.0502,51.6,-0.20877,9e-05,13.60412]
[1712597780173,69.37,71542.8098,51.6,-0.2087,9e-05,13.60166]
[1712597780288,69.37,71542.8098,51.6,-0.2087,9e-05,13.60166]
[1712597780330,69.37,71542.8098,51.6,-0.2087,9e-05,13.60166]
[1712597780465,69.37,71542.8098,51.6,-0.2087,9e-05,13.60166]
[1712597783289,69.37,71554.091,51.6,-0.20772,9e-05,13.56582]
[1712597785208,69.37,71552.277,51.6,-0.20787,9e-05,13.57153]
[1712597785819,69.37,71552.277,51.6,-0.20787,9e-05,13.57153]
[1712597785826,69.37,71552.277,51.6,-0.20787,9e-05,13.57153]
[1712597786478,69.37,71553.56,51.6,-0.20776,9e-05,13.56745]
[1712597788558,69.37,71547.0604,51.6,-0.20833,9e-05,13.58801]
[1712597789922,69.37,71538.4045,51.6,-0.20908,9e-05,13.61535]
[1712597795263,69.36,71528.6534,51.6,-0.20987,9e-05,13.64081]
[1712597799498,69.36,71522.5553,51.6,-0.2104,9e-05,13.65961]
[1712597799677,69.36,71522.5553,51.6,-0.2104,9e-05,13.65961]
[1712597800366,69.36,71518.045,51.6,-0.21079,9e-05,13.67371]
[1712597806338,69.35,71514.6773,51.6,-0.21106,9e-05,13.68355]
[1712597807564,69.35,71515.1891,51.6,-0.21102,9e-05,13.68181]
[1712597808147,69.35,71515.1891,51.6,-0.21102,9e-05,13.68181]
[1712597808175,69.35,71515.1891,51.6,-0.21102,9e-05,13.68181]
[1712597808658,69.35,71516.1021,51.6,-0.21093,9e-05,13.6788]
[1712597814396,69.35,71499.0656,51.6,-0.21245,9e-05,13.73315]
[1712597819430,69.36,71501.9461,51.6,-0.21221,9e-05,13.72456]
[1712597824467,69.36,71502.4466,51.6,-0.21218,9e-05,13.72347]
[1712597827857,69.36,71499.4745,51.6,-0.21245,9e-05,13.73313]
[1712597827931,69.36,71499.4745,51.6,-0.21245,9e-05,13.73313]
[1712597828188,69.36,71499.4745,51.6,-0.21245,9e-05,13.73313]
[1712597832148,69.37,71495.4731,51.6,-0.21281,9e-05,13.746]
[1712597833211,69.37,71496.9417,51.6,-0.21268,9e-05,13.74146]
[1712597838577,69.37,71504.7041,51.6,-0.21201,9e-05,13.71768]
[1712597842635,69.38,71498.895,51.6,-0.21254,9e-05,13.73635]
[1712597842814,69.38,71498.895,51.6,-0.21254,9e-05,13.73635]
[1712597848286,69.38,71482.7445,51.6,-0.21398,9e-05,13.78734]
[1712597850498,69.38,71475.0701,51.6,-0.21466,9e-05,13.81144]
[1712597851222,69.38,71475.0701,51.6,-0.21466,9e-05,13.81144]
[1712597853177,69.38,71472.4016,51.6,-0.21485,9e-05,13.81504]
[1712597858478,69.38,71472.8343,51.6,-0.21481,9e-05,13.81372]
[1712597861049,69.38,71474.5578,51.6,-0.21466,9e-05,13.80834]
[1712597863728,69.38,71472.5505,51.6,-0.21484,9e-05,13.81463]
[1712597864671,69.38,71469.8902,51.6,-0.21507,9e-05,13.82296]
[1712597864930,69.38,71471.0565,51.6,-0.21497,9e-05,13.8193]
[1712597870807,69.38,71469.1481,51.6,-0.21514,9e-05,13.82525]
[1712597873033,69.38,71468.0686,51.6,-0.21524,9e-05,13.8286]
[1712597875869,69.38,71471.8888,51.6,-0.21489,9e-05,13.81661]
[1712597875933,69.38,71471.8888,51.6,-0.21489,9e-05,13.81661]
[1712597877017,69.38,71472.7374,51.6,-0.21482,9e-05,13.81396]
[1712597879417,69.38,71487.2078,51.6,-0.21353,9e-05,13.76865]
[1712597879726,69.38,71487.2078,51.6,-0.21353,9e-05,13.76865]
[1712597879785,69.38,71487.2078,51.6,-0.21353,9e-05,13.76865]
[1712597881645,69.38,71494.3027,51.6,-0.21291,9e-05,13.74651]
[1712597882684,69.38,71499.289,51.6,-0.21247,9e-05,13.73092]
[1712597882851,69.38,71499.289,51.6,-0.21247,9e-05,13.73092]
[1712597885530,69.38,71506.9958,51.6,-0.21178,9e-05,13.70644]
[1712597890960,69.38,71507.1727,51.6,-0.21178,9e-05,13.70642]
[1712597892341,69.38,71505.6957,51.6,-0.21192,9e-05,13.71119]
[1712597897837,69.39,71504.5995,51.6,-0.21203,9e-05,13.71518]
[1712597898031,69.39,71503.1158,51.6,-0.21216,9e-05,13.71995]
[1712597898198,69.39,71503.1158,51.6,-0.21216,9e-05,13.71995]
[1712597898409,69.39,71503.1158,51.6,-0.21216,9e-05,13.71995]
[1712597899466,69.39,71503.4888,51.6,-0.21213,9e-05,13.71869]
[1712597899690,69.39,71503.4888,51.6,-0.21213,9e-05,13.71869]
[1712597899710,69.39,71503.4888,51.6,-0.21213,9e-05,13.71869]
[1712597899744,69.39,71503.4888,51.6,-0.21213,9e-05,13.71869]
[1712597899832,69.39,71503.4888,51.6,-0.21213,9e-05,13.71869]
[1712597900000,69.39,71503.4888,51.6,-0.21213,9e-05,13.71869]
[1712597900398,69.39,71509.9729,51.6,-0.21155,9e-05,13.69812]
[1712597900414,69.39,71509.9729,51.6,-0.21155,9e-05,13.69812]
[1712597900486,69.39,71509.9729,51.6,-0.21155,9e-05,13.69812]
[1712597901244,69.39,71509.9729,51.6,-0.21155,9e-05,13.69812]
[1712597901374,69.39,71509.9729,51.6,-0.21155,9e-05,13.69812]
[1712597901493,69.39,71516.8059,51.6,-0.21094,9e-05,13.67644]
[1712597901958,69.39,71516.8059,51.6,-0.21094,9e-05,13.67644]
[1712597902040,69.39,71537.951,51.6,-0.20909,9e-05,13.60958]
[1712597903557,69.39,71543.9706,51.6,-0.20856,9e-05,13.59048]
[1712597903854,69.39,71543.9706,51.6,-0.20856,9e-05,13.59048]
[1712597903959,69.39,71543.9706,51.6,-0.20856,9e-05,13.59048]
[1712597904133,69.38,71545.7869,51.6,-0.2084,9e-05,13.58468]
[1712597904153,69.38,71545.7869,51.6,-0.2084,9e-05,13.58468]
[1712597904318,69.38,71545.7869,51.6,-0.2084,9e-05,13.58468]
[1712597904413,69.38,71545.7869,51.6,-0.2084,9e-05,13.58468]
[1712597906297,69.38,71554.0038,51.6,-0.20768,9e-05,13.55859]
[1712597906305,69.38,71554.0038,51.6,-0.20768,9e-05,13.55859]
[1712597906677,69.38,71554.0038,51.6,-0.20768,9e-05,13.55859]
[1712597908056,69.38,71560.2787,51.6,-0.20714,9e-05,13.5387]
[1712597908605,69.38,71560.2787,51.6,-0.20714,9e-05,13.5387]
[1712597909474,69.38,71552.8561,51.6,-0.20778,9e-05,13.56223]
[1712597909493,69.38,71552.8561,51.6,-0.20778,9e-05,13.56223]
[1712597912313,69.38,71559.1093,51.6,-0.20719,9e-05,13.5376]
[1712597912515,69.38,71559.1093,51.6,-0.20719,9e-05,13.5376]
[1712597913451,69.38,71557.8841,51.6,-0.2073,9e-05,13.54152]
[1712597913604,69.38,71557.8841,51.6,-0.2073,9e-05,13.54152]
[1712597914346,69.38,71557.8841,51.6,-0.2073,9e-05,13.54152]
[1712597917487,69.39,71565.1829,51.6,-0.20666,9e-05,13.51844]
[1712597919586,69.39,71569.1451,51.6,-0.20632,9e-05,13.50601]
[1712597921373,69.39,71570.0881,51.6,-0.20624,9e-05,13.50307]
[1712597921402,69.39,71570.0881,51.6,-0.20624,9e-05,13.50307]
[1712597921411,69.39,71570.0881,51.6,-0.20624,9e-05,13.50307]
[1712597921427,69.39,71570.0881,51.6,-0.20624,9e-05,13.50307]
[1712597921436,69.39,71570.0881,51.6,-0.20624,9e-05,13.50307]
[1712597921454,69.39,71570.0881,51.6,-0.20624,9e-05,13.50307]
[1712597922052,69.39,71570.0881,51.6,-0.20624,9e-05,13.50307]
[1712597925378,69.39,71558.8786,51.6,-0.20722,9e-05,13.53876]
[1712597925497,69.39,71558.8786,51.6,-0.20722,9e-05,13.53876]
[1712597925626,69.39,71558.8786,51.6,-0.20722,9e-05,13.53876]
[1712597925749,69.39,71558.8786,51.6,-0.20722,9e-05,13.53876]
[1712597925787,69.39,71558.8786,51.6,-0.20722,9e-05,13.53876]
[1712597925798,69.39,71558.8786,51.6,-0.20722,9e-05,13.53876]
[1712597925808,69.39,71558.8786,51.6,-0.20722,9e-05,13.53876]
[1712597927431,69.39,71558.0588,51.6,-0.20729,9e-05,13.54139]
[1712597928964,69.39,71558.0434,51.6,-0.20729,9e-05,13.54145]
[1712597932029,69.39,71565.3343,51.6,-0.20666,9e-05,13.51836]
[1712597932877,69.39,71565.3343,51.6,-0.20666,9e-05,13.51836]
[1712597932902,69.39,71565.3343,51.6,-0.20666,9e-05,13.51836]
[1712597933919,69.39,71562.1006,51.6,-0.20694,9e-05,13.52866]
[1712597937219,69.39,71544.8939,51.6,-0.20844,9e-05,13.58318]
[1712597938554,69.39,71542.8409,51.6,-0.20862,9e-05,13.58958]
[1712597939687,69.39,71544.6695,51.6,-0.20846,9e-05,13.58375]
[1712597940118,69.39,71544.6695,51.6,-0.20846,9e-05,13.58375]
[1712597945343,69.38,71539.978,51.6,-0.20886,9e-05,13.59818]
[1712597945872,69.38,71539.978,51.6,-0.20886,9e-05,13.59818]
[1712597951386,69.38,71536.3231,51.6,-0.20917,9e-05,13.6094]
[1712597951606,69.38,71536.3231,51.6,-0.20917,9e-05,13.6094]
[1712597951609,69.38,71536.3231,51.6,-0.20917,9e-05,13.6094]
[1712597952936,69.38,71546.1334,51.6,-0.20831,9e-05,13.57826]
[1712597958434,69.38,71551.4024,51.6,-0.20785,9e-05,13.56149]
[1712597963471,69.38,71544.9908,51.6,-0.2084,9e-05,13.58166]
[1712597968041,69.38,71549.3404,51.6,-0.20802,9e-05,13.56777]
[1712597968202,69.38,71549.3404,51.6,-0.20802,9e-05,13.56777]
[1712597968317,69.38,71549.3404,51.6,-0.20802,9e-05,13.56777]
[1712597968817,69.38,71550.2734,51.6,-0.20794,9e-05,13.56479]
[1712597969863,69.38,71560.9351,51.6,-0.20701,9e-05,13.53099]
[1712597971100,69.38,71564.5402,51.6,-0.2067,9e-05,13.51957]
[1712597976563,69.38,71558.0281,51.6,-0.20722,9e-05,13.53561]
[1712597977275,69.38,71558.0281,51.6,-0.20722,9e-05,13.53561]
[1712597979140,69.38,71560.2262,51.6,-0.20703,9e-05,13.52867]
[1712597981436,69.38,71558.3566,51.6,-0.20719,9e-05,13.53465]
[1712597982628,69.38,71560.8248,51.6,-0.20698,9e-05,13.52685]
[1712597988646,69.38,71570.6293,51.6,-0.20614,9e-05,13.49607]
[1712597989705,69.38,71570.18,51.6,-0.20618,9e-05,13.49756]
[1712597990271,69.38,71570.18,51.6,-0.20618,9e-05,13.49756]
[1712597991334,69.38,71568.443,51.6,-0.20633,9e-05,13.50314]
[1712597996537,69.39,71566.3568,51.6,-0.20652,9e-05,13.50997]
[1712597996801,69.39,71566.4419,51.6,-0.20651,9e-05,13.50975]
[1712597999219,69.39,71575.1668,51.6,-0.20576,9e-05,13.48216]
[1712597999331,69.39,71575.1668,51.6,-0.20576,9e-05,13.48216]
[1712597999509,69.39,71575.1668,51.6,-0.20576,9e-05,13.48216]
[1712597999699,69.39,71575.1668,51.6,-0.20576,9e-05,13.48216]
[1712597999914,69.39,71575.1668,51.6,-0.20576,9e-05,13.48216]
[1712597999946,69.39,71575.1668,51.6,-0.20576,9e-05,13.48216]
[1712598000102,69.39,71575.1668,51.6,-0.20576,9e-05,13.48216]
[1712598000183,69.39,71575.1668,51.6,-0.20576,9e-05,13.48216]
[1712598000517,69.39,71578.6198,51.6,-0.20546,9e-05,13.47127]
[1712598000575,69.39,71578.6198,51.6,-0.20546,9e-05,13.47127]
[1712598001008,69.39,71578.6198,51.6,-0.20546,9e-05,13.47127]
[1712598001173,69.39,71578.6198,51.6,-0.20546,9e-05,13.47127]
[1712598001257,69.39,71578.6198,51.6,-0.20546,9e-05,13.47127]
[1712598001589,69.39,71578.6198,51.6,-0.20546,9e-05,13.47127]
[1712598001595,69.39,71578.6198,51.6,-0.20546,9e-05,13.47127]
[1712598001741,69.39,71578.6198,51.6,-0.20546,9e-05,13.47127]
[1712598004549,69.39,71573.1809,51.6,-0.20594,9e-05,13.48897]
[1712598004922,69.39,71568.8161,51.6,-0.20632,9e-05,13.5029]
[1712598005237,69.39,71568.8161,51.6,-0.20632,9e-05,13.5029]
[1712598005434,69.39,71568.8161,51.6,-0.20632,9e-05,13.5029]
[1712598009046,69.39,71563.4571,51.6,-0.20679,9e-05,13.52009]
[1712598009855,69.39,71564.0711,51.6,-0.20674,9e-05,13.51817]
[1712598012408,69.4,71583.097,51.6,-0.20509,9e-05,13.45784]
[1712598016966,69.4,71593.1422,51.6,-0.20424,9e-05,13.42651]
[1712598019513,69.4,71595.9205,51.6,-0.20401,9e-05,13.41796]
[1712598022454,69.41,71594.8497,51.6,-0.20412,9e-05,13.42184]
[1712598022465,69.41,71594.8497,51.6,-0.20412,9e-05,13.42184]
[1712598027928,69.42,71614.1022,51.6,-0.20249,9e-05,13.36167]
[1712598031042,69.42,71610.498,51.6,-0.20282,9e-05,13.37383]
[1712598032047,69.42,71610.9477,51.6,-0.20274,9e-05,13.3678]
[1712598032779,69.42,71610.9477,51.6,-0.20274,9e-05,13.3678]
[1712598033028,69.43,71617.9829,51.6,-0.20214,9e-05,13.34556]
[1712598033436,69.43,71617.9829,51.6,-0.20214,9e-05,13.34556]
[1712598033816,69.43,71617.9829,51.6,-0.20214,9e-05,13.34556]
[1712598039006,69.44,71624.6207,51.6,-0.20161,9e-05,13.32589]
[1712598040701,69.44,71624.9346,51.6,-0.20159,9e-05,13.32515]
[1712598046058,69.45,71628.9009,51.6,-0.2013,9e-05,13.31416]
[1712598051092,69.47,71628.5778,51.6,-0.20136,9e-05,13.3166]
[1712598057134,69.48,71634.2155,51.6,-0.20092,9e-05,13.30031]
[1712598061141,69.49,71634.3356,51.6,-0.20093,9e-05,13.30081]
[1712598065897,69.5,71635.405,51.6,-0.20088,9e-05,13.29888]
[1712598066811,69.5,71635.9313,51.6,-0.20084,9e-05,13.2975]
[1712598067764,69.5,71639.0732,51.6,-0.20058,9e-05,13.28775]
[1712598073250,69.52,71635.5163,51.6,-0.20093,9e-05,13.30101]
[1712598078283,69.53,71636.5826,51.6,-0.20088,9e-05,13.29908]
[1712598082266,69.54,71638.8495,51.6,-0.20071,9e-05,13.29271]
[1712598087345,69.55,71647.3682,51.6,-0.20003,8e-05,13.26724]
[1712598092383,69.56,71646.196,51.6,-0.20012,8e-05,13.26764]
[1712598097418,69.57,71644.5437,51.6,-0.2003,9e-05,13.27438]
[1712598102436,69.58,71640.2889,51.6,-0.20069,9e-05,13.28933]
[1712598107487,69.59,71645.8375,51.6,-0.20025,8e-05,13.27294]
[1712598112523,69.6,71644.8029,51.6,-0.20038,8e-05,13.27763]
[1712598112944,69.6,71644.8029,51.6,-0.20038,8e-05,13.27763]
[1712598112973,69.6,71644.8029,51.6,-0.20038,8e-05,13.27763]
[1712598113282,69.6,71644.8029,51.6,-0.20038,8e-05,13.27763]
[1712598114149,69.61,71639.6748,51.6,-0.20082,9e-05,13.29428]
[1712598119576,69.62,71641.0117,51.6,-0.20074,9e-05,13.29153]
[1712598119648,69.62,71641.0117,51.6,-0.20074,9e-05,13.29153]
[1712598119686,69.62,71641.0117,51.6,-0.20074,9e-05,13.29153]
[1712598124968,69.63,71633.7417,51.6,-0.2014,9e-05,13.31635]
[1712598130269,69.64,71627.1316,51.6,-0.202,9e-05,13.33863]
[1712598130272,69.64,71627.1316,51.6,-0.202,9e-05,13.33863]
[1712598131443,69.64,71627.1316,51.6,-0.202,9e-05,13.33863]
[1712598133464,69.64,71617.2676,51.6,-0.20285,9e-05,13.37046]
[1712598133710,69.65,71612.6484,51.6,-0.20325,9e-05,13.38534]
[1712598134160,69.65,71612.6484,51.6,-0.20325,9e-05,13.38534]
[1712598134682,69.65,71630.2207,51.6,-0.20176,9e-05,13.32973]
[1712598135474,69.65,71630.2207,51.6,-0.20176,9e-05,13.32973]
[1712598135517,69.65,71630.2207,51.6,-0.20176,9e-05,13.32973]
[1712598139113,69.66,71623.1263,51.6,-0.20239,9e-05,13.35327]
[1712598144752,69.67,71621.043,51.6,-0.20259,9e-05,13.36111]
[1712598149789,69.67,71619.4616,51.6,-0.20275,9e-05,13.36713]
[1712598154823,69.68,71632.0461,51.6,-0.20166,9e-05,13.32337]
[1712598159639,69.69,71628.6635,51.6,-0.20197,9e-05,13.33507]
[1712598163779,69.7,71626.0423,51.6,-0.20222,9e-05,13.34418]
[1712598163786,69.7,71626.0423,51.6,-0.20222,9e-05,13.34418]
[1712598168923,69.7,71621.6706,51.6,-0.20262,9e-05,13.35927]
[1712598173959,69.71,71617.9392,51.6,-0.20296,9e-05,13.37204]
[1712598178992,69.72,71618.091,51.6,-0.20297,9e-05,13.37245]
[1712598183855,69.72,71616.9853,51.6,-0.20308,9e-05,13.37666]
[1712598187003,69.73,71616.9799,51.6,-0.2031,9e-05,13.37719]
[1712598188994,69.73,71619.3079,51.6,-0.2029,9e-05,13.3701]
[1712598189013,69.73,71619.3079,51.6,-0.2029,9e-05,13.3701]
[1712598190158,69.73,71621.1894,51.6,-0.20275,9e-05,13.36446]
[1712598193904,69.74,71622.6915,51.6,-0.20264,9e-05,13.36015]
[1712598196851,69.74,71627.4092,51.6,-0.20225,9e-05,13.34565]
[1712598197595,69.74,71629.372,51.6,-0.20208,9e-05,13.33959]
[1712598203160,69.75,71624.0064,51.6,-0.20257,9e-05,13.35782]
[1712598204391,69.75,71621.9905,51.6,-0.20275,9e-05,13.36441]
[1712598208066,69.76,71626.3336,51.6,-0.20239,9e-05,13.35112]
[1712598208075,69.76,71626.3336,51.6,-0.20239,9e-05,13.35112]
[1712598213230,69.77,71622.599,51.6,-0.20269,9e-05,13.3593]
[1712598214186,69.77,71622.599,51.6,-0.20269,9e-05,13.3593]
[1712598214306,69.77,71621.0053,51.6,-0.20283,9e-05,13.36454]
[1712598214320,69.77,71621.0053,51.6,-0.20283,9e-05,13.36454]
[1712598220281,69.78,71622.1845,51.6,-0.20276,9e-05,13.36193]
[1712598222769,69.78,71619.2573,51.6,-0.20302,9e-05,13.37158]
[1712598225923,69.78,71617.2632,51.6,-0.2032,9e-05,13.37841]
[1712598227032,69.79,71617.183,51.6,-0.20321,9e-05,13.37882]
[1712598228252,69.79,71617.1973,51.6,-0.20321,9e-05,13.37894]
[1712598233372,69.79,71611.6351,51.6,-0.20371,9e-05,13.39746]
[1712598233947,69.79,71611.6351,51.6,-0.20371,9e-05,13.39746]
[1712598236393,69.8,71590.8225,51.6,-0.20551,9e-05,13.46367]
[1712598237910,69.8,71589.889,51.6,-0.20559,9e-05,13.46668]
[1712598237955,69.8,71589.889,51.6,-0.20559,9e-05,13.46668]
[1712598238149,69.8,71589.889,51.6,-0.20559,9e-05,13.46668]
[1712598239082,69.8,71589.8487,51.6,-0.20559,9e-05,13.46685]
[1712598239107,69.8,71589.8487,51.6,-0.20559,9e-05,13.46685]
[1712598239120,69.8,71589.8487,51.6,-0.20559,9e-05,13.46685]
[1712598239486,69.8,71583.9419,51.6,-0.2061,9e-05,13.48556]
[1712598241432,69.8,71580.3714,51.6,-0.20641,9e-05,13.49685]
[1712598244292,69.8,71579.1086,51.6,-0.20652,9e-05,13.50086]
[1712598244741,69.8,71579.8262,51.6,-0.20646,9e-05,13.4986]
[1712598244780,69.8,71579.8262,51.6,-0.20646,9e-05,13.4986]
[1712598245682,69.8,71577.9815,51.6,-0.20662,9e-05,13.50443]
[1712598245689,69.8,71577.9815,51.6,-0.20662,9e-05,13.50443]
[1712598245850,69.8,71577.9815,51.6,-0.20662,9e-05,13.50443]
[1712598248476,69.8,71599.8545,51.6,-0.20474,9e-05,13.43542]
[1712598248551,69.8,71599.8545,51.6,-0.20474,9e-05,13.43542]
[1712598248607,69.8,71599.8545,51.6,-0.20474,9e-05,13.43542]
[1712598252436,69.8,71618.6442,51.6,-0.20314,9e-05,13.37638]
[1712598257540,69.81,71616.1795,51.6,-0.20337,9e-05,13.38498]
[1712598262574,69.82,71616.2856,51.6,-0.20338,9e-05,13.38538]
[1712598267610,69.82,71620.6038,51.6,-0.20303,9e-05,13.37248]
[1712598272645,69.83,71619.3464,51.6,-0.20311,9e-05,13.37247]
[1712598273131,69.83,71619.3464,51.6,-0.20311,9e-05,13.37247]
[1712598278686,69.84,71614.5475,51.6,-0.20355,9e-05,13.38869]
[1712598283724,69.84,71612.9473,51.6,-0.2037,9e-05,13.39445]
[1712598288760,69.85,71612.587,51.6,-0.20375,9e-05,13.39625]
[1712598293796,69.85,71615.1214,51.6,-0.20355,9e-05,13.3889]
[1712598298831,69.86,71612.168,51.6,-0.20382,9e-05,13.39892]
[1712598299635,69.86,71612.168,51.6,-0.20382,9e-05,13.39892]
[1712598300376,69.86,71612.168,51.6,-0.20382,9e-05,13.39892]
[1712598305881,69.86,71606.8161,51.6,-0.2043,9e-05,13.41664]
[1712598310916,69.87,71616.6295,51.6,-0.20348,9e-05,13.38621]
[1712598315935,69.87,71618.7491,51.6,-0.20331,9e-05,13.38007]
[1712598317860,69.88,71615.494,51.6,-0.20359,9e-05,13.39068]
[1712598317925,69.88,71615.494,51.6,-0.20359,9e-05,13.39068]
[1712598318215,69.88,71614.7804,51.6,-0.20366,9e-05,13.39307]
[1712598319980,69.87,71632.8651,51.6,-0.20211,9e-05,13.3353]
[1712598325016,69.87,71636.2776,51.6,-0.2018,9e-05,13.32369]
[1712598327165,69.87,71638.7862,51.6,-0.20157,9e-05,13.31542]
[1712598329342,69.86,71641.5116,51.6,-0.20134,8e-05,13.30662]
[1712598330052,69.86,71661.1193,51.6,-0.19967,8e-05,13.24404]
[1712598335088,69.86,71655.3816,51.6,-0.2001,8e-05,13.25719]
[1712598335412,69.86,71655.3816,51.6,-0.2001,8e-05,13.25719]
[1712598338209,69.86,71672.877,51.6,-0.19862,8e-05,13.20129]
[1712598343303,69.86,71662.3587,51.6,-0.1995,8e-05,13.2346]
[1712598351203,69.85,71658.3622,51.6,-0.19983,8e-05,13.24686]
[1712598353537,69.85,71656.5557,51.6,-0.19998,8e-05,13.25245]
[1712598359259,69.85,71654.7768,51.6,-0.20012,8e-05,13.25757]
[1712598364295,69.85,71664.9557,51.6,-0.19925,8e-05,13.22476]
[1712598366873,69.85,71667.0184,51.6,-0.19907,8e-05,13.21809]
[1712598368049,69.85,71668.1503,51.6,-0.19897,8e-05,13.21444]
[1712598369180,69.85,71674.2133,51.6,-0.19846,8e-05,13.19506]
[1712598374364,69.84,71674.8981,51.6,-0.1984,8e-05,13.19256]
[1712598379399,69.84,71668.0883,51.6,-0.19896,8e-05,13.21396]
[1712598381806,69.84,71668.7999,51.6,-0.1989,8e-05,13.21152]
[1712598387436,69.83,71656.3308,51.6,-0.19993,8e-05,13.25061]
[1712598392483,69.83,71649.8562,51.6,-0.20042,8e-05,13.26586]
[1712598397525,69.82,71639.0484,51.6,-0.20131,9e-05,13.29922]
[1712598402561,69.81,71637.7145,51.6,-0.2014,9e-05,13.30251]
[1712598403156,69.81,71637.7145,51.6,-0.2014,9e-05,13.30251]
[1712598404771,69.81,71634.9017,51.6,-0.20163,9e-05,13.31107]
[1712598404784,69.81,71634.9017,51.6,-0.20163,9e-05,13.31107]
[1712598405446,69.81,71633.3014,51.6,-0.20176,9e-05,13.31595]
[1712598408117,69.81,71632.0956,51.6,-0.20185,9e-05,13.31945]
[1712598413636,69.8,71628.2941,51.6,-0.20215,9e-05,13.33044]
[1712598418673,69.79,71628.442,51.6,-0.20212,9e-05,13.32906]
[1712598423707,69.78,71628.8056,51.6,-0.20206,9e-05,13.327]
[1712598428743,69.78,71631.1564,51.6,-0.20184,9e-05,13.31866]
[1712598432155,69.77,71623.7672,51.6,-0.20246,9e-05,13.3416]
[1712598432970,69.77,71623.7259,51.6,-0.20245,9e-05,13.34153]
[1712598434544,69.77,71621.0313,51.6,-0.20269,9e-05,13.35019]
[1712598436731,69.77,71616.3808,51.6,-0.20309,9e-05,13.3652]
[1712598437914,69.77,71612.8092,51.6,-0.2034,9e-05,13.37672]
[1712598440523,69.77,71609.1676,51.6,-0.20372,9e-05,13.38845]
[1712598441581,69.78,71606.7436,51.6,-0.20393,9e-05,13.39628]
[1712598442870,69.78,71608.9407,51.6,-0.20374,9e-05,13.38944]
[1712598447003,69.78,71607.2291,51.6,-0.20389,9e-05,13.39501]
[1712598447536,69.78,71607.2291,51.6,-0.20389,9e-05,13.39501]
[1712598447549,69.78,71607.2291,51.6,-0.20389,9e-05,13.39501]
[1712598452911,69.78,71604.415,51.6,-0.2041,9e-05,13.39948]
[1712598454769,69.78,71603.9769,51.6,-0.20414,9e-05,13.40093]
[1712598458953,69.78,71585.6297,51.6,-0.20572,9e-05,13.45909]
[1712598459328,69.78,71585.6297,51.6,-0.20572,9e-05,13.45909]
[1712598459379,69.78,71585.6297,51.6,-0.20572,9e-05,13.45909]
[1712598460387,69.78,71587.0659,51.6,-0.20559,9e-05,13.4546]
[1712598460524,69.78,71587.0659,51.6,-0.20559,9e-05,13.4546]
[1712598462609,69.78,71587.7263,51.6,-0.20554,9e-05,13.45264]
[1712598464996,69.79,71604.4683,51.6,-0.20411,9e-05,13.39992]
[1712598470029,69.79,71590.0212,51.6,-0.20536,9e-05,13.4462]
[1712598471801,69.79,71590.2852,51.6,-0.20534,9e-05,13.44544]
[1712598477079,69.79,71597.0763,51.6,-0.20477,9e-05,13.42449]
[1712598481851,69.8,71596.7288,51.6,-0.20481,9e-05,13.42595]
[1712598483825,69.8,71595.7185,51.6,-0.2049,9e-05,13.42933]
[1712598486207,69.8,71608.8362,51.6,-0.20378,9e-05,13.38809]
[1712598488400,69.8,71614.0832,51.6,-0.20334,9e-05,13.37168]
[1712598491600,69.81,71610.4382,51.6,-0.20366,9e-05,13.3837]
[1712598491902,69.81,71610.4382,51.6,-0.20366,9e-05,13.3837]
[1712598493735,69.81,71616.9786,51.6,-0.20311,9e-05,13.36312]
[1712598498220,69.81,71612.0901,51.6,-0.20354,9e-05,13.37897]
[1712598498615,69.81,71610.7213,51.6,-0.20366,9e-05,13.38339]
[1712598498688,69.81,71610.7213,51.6,-0.20366,9e-05,13.38339]
[1712598502254,69.81,71630.6649,51.6,-0.20193,9e-05,13.31918]
[1712598506274,69.8,71623.8217,51.6,-0.2025,9e-05,13.34037]
[1712598506706,69.8,71622.2136,51.6,-0.20263,9e-05,13.34528]
[1712598506751,69.8,71622.2136,51.6,-0.20263,9e-05,13.34528]
[1712598510673,69.79,71622.0175,51.6,-0.20263,9e-05,13.34509]
[1712598516277,69.78,71623.4484,51.6,-0.20243,9e-05,13.33475]
[1712598516462,69.78,71624.5168,51.6,-0.20233,9e-05,13.33117]
[1712598516801,69.78,71624.5168,51.6,-0.20233,9e-05,13.33117]
[1712598522397,69.78,71642.3345,51.6,-0.2008,9e-05,13.27367]
[1712598527431,69.77,71642.5419,51.6,-0.20076,9e-05,13.27243]
[1712598529643,69.77,71641.6335,51.6,-0.20084,9e-05,13.27509]
[1712598533410,69.77,71647.3863,51.6,-0.20034,8e-05,13.25644]
[1712598533572,69.77,71647.8047,51.6,-0.2003,8e-05,13.25501]
[1712598533842,69.77,71647.8047,51.6,-0.2003,8e-05,13.25501]
[1712598534343,69.77,71647.8047,51.6,-0.2003,8e-05,13.25501]
[1712598535801,69.77,71657.9735,51.6,-0.19943,8e-05,13.22234]
[1712598538838,69.76,71658.5424,51.6,-0.19938,8e-05,13.22027]
[1712598544496,69.76,71659.929,51.6,-0.19925,8e-05,13.21539]
[1712598547026,69.76,71670.6954,51.6,-0.19834,8e-05,13.18076]
[1712598547666,69.76,71673.7396,51.6,-0.19808,8e-05,13.17098]
[1712598550668,69.76,71688.1541,51.6,-0.19687,8e-05,13.12483]
[1712598550798,69.76,71688.1541,51.6,-0.19687,8e-05,13.12483]
[1712598555870,69.76,71681.4186,51.6,-0.19743,8e-05,13.14629]
[1712598561669,69.75,71670.8469,51.6,-0.19831,8e-05,13.17971]
[1712598564169,69.75,71670.5062,51.6,-0.19833,8e-05,13.18066]
[1712598565555,69.75,71669.5803,51.6,-0.19841,8e-05,13.18354]
[1712598565557,69.75,71669.5803,51.6,-0.19841,8e-05,13.18354]
[1712598566987,69.75,71659.1768,51.6,-0.19929,8e-05,13.21661]
[1712598571987,69.75,71655.2605,51.6,-0.19955,8e-05,13.22365]
[1712598574091,69.74,71645.2813,51.6,-0.20039,8e-05,13.25522]
[1712598574170,69.74,71645.2813,51.6,-0.20039,8e-05,13.25522]
[1712598574228,69.74,71645.2813,51.6,-0.20039,8e-05,13.25522]
[1712598574437,69.74,71645.2813,51.6,-0.20039,8e-05,13.25522]
[1712598577460,69.74,71632.1967,51.6,-0.20149,9e-05,13.29633]
[1712598582573,69.73,71625.8015,51.6,-0.202,9e-05,13.31533]
[1712598583706,69.73,71625.8015,51.6,-0.202,9e-05,13.31533]
[1712598588859,69.72,71639.1338,51.6,-0.20083,9e-05,13.2716]
[1712598593893,69.71,71646.1064,51.6,-0.20022,8e-05,13.24852]
[1712598598929,69.71,71656.2743,51.6,-0.19934,8e-05,13.21533]
[1712598603964,69.7,71656.6975,51.6,-0.19929,8e-05,13.21342]
[1712598608644,69.7,71657.0798,51.6,-0.19925,8e-05,13.21176]
[1712598608783,69.7,71657.0798,51.6,-0.19925,8e-05,13.21176]
[1712598611236,69.7,71667.0845,51.6,-0.19839,8e-05,13.17946]
[1712598617054,69.69,71669.0665,51.6,-0.19822,8e-05,13.17274]
[1712598622089,69.69,71673.2886,51.6,-0.19785,8e-05,13.15902]
[1712598626641,69.69,71667.2715,51.6,-0.19836,8e-05,13.17803]
[1712598627103,69.69,71667.2715,51.6,-0.19836,8e-05,13.17803]
[1712598627160,69.69,71667.2715,51.6,-0.19836,8e-05,13.17803]
[1712598627541,69.69,71665.4023,51.6,-0.19851,8e-05,13.18394]
[1712598628553,69.69,71665.4023,51.6,-0.19851,8e-05,13.18394]
[1712598628647,69.69,71665.4023,51.6,-0.19851,8e-05,13.18394]
[1712598629065,69.69,71665.4023,51.6,-0.19851,8e-05,13.18394]
[1712598631217,69.69,71652.9188,51.6,-0.19951,8e-05,13.21862]
[1712598631224,69.69,71652.9188,51.6,-0.19951,8e-05,13.21862]
[1712598632866,69.69,71652.9452,51.6,-0.1995,8e-05,13.21842]
[1712598632931,69.69,71652.9452,51.6,-0.1995,8e-05,13.21842]
[1712598634007,69.68,71653.166,51.6,-0.19948,8e-05,13.2176]
[1712598634076,69.68,71653.166,51.6,-0.19948,8e-05,13.2176]
[1712598634154,69.68,71653.166,51.6,-0.19948,8e-05,13.2176]
[1712598638744,69.68,71655.5835,51.6,-0.19926,8e-05,13.20931]
[1712598639087,69.68,71655.5835,51.6,-0.19926,8e-05,13.20931]
[1712598642371,69.68,71664.8355,51.6,-0.19847,8e-05,13.17934]
[1712598648271,69.67,71666.5943,51.6,-0.19831,8e-05,13.17333]
[1712598653306,69.67,71661.1372,51.6,-0.19877,8e-05,13.19044]
[1712598658219,69.67,71659.9797,51.6,-0.19885,8e-05,13.19379]
[1712598663376,69.66,71657.4324,51.6,-0.19906,8e-05,13.2014]
[1712598667112,69.66,71658.3904,51.6,-0.19897,8e-05,13.19805]
[1712598667193,69.66,71658.3904,51.6,-0.19897,8e-05,13.19805]
[1712598672440,69.66,71671.7343,51.6,-0.19783,8e-05,13.15506]
[1712598677487,69.66,71674.2416,51.6,-0.19762,8e-05,13.14686]
[1712598677554,69.66,71674.2416,51.6,-0.19762,8e-05,13.14686]
[1712598683529,69.66,71672.1275,51.6,-0.19779,8e-05,13.15344]
[1712598686042,69.66,71669.4979,51.6,-0.19801,8e-05,13.16179]
[1712598686633,69.66,71669.1199,51.6,-0.19804,8e-05,13.16296]
[1712598687052,69.66,71669.1199,51.6,-0.19804,8e-05,13.16296]
[1712598689406,69.66,71673.6435,51.6,-0.19766,8e-05,13.14837]
[1712598694613,69.65,71672.2608,51.6,-0.19772,8e-05,13.14783]
[1712598699647,69.65,71672.006,51.6,-0.19774,8e-05,13.1485]
[1712598702940,69.65,71681.1904,51.6,-0.19697,8e-05,13.119]
[1712598708711,69.65,71684.6793,51.6,-0.19668,8e-05,13.10791]
[1712598713745,69.66,71681.9571,51.6,-0.19691,8e-05,13.11673]
[1712598718781,69.66,71682.2204,51.6,-0.19689,8e-05,13.11597]
[1712598719880,69.66,71679.556,51.6,-0.19711,8e-05,13.12452]
[1712598725828,69.66,71695.1953,51.6,-0.1958,8e-05,13.07453]
[1712598730864,69.66,71697.2448,51.6,-0.19564,8e-05,13.06831]
[1712598734950,69.66,71695.6777,51.6,-0.19578,8e-05,13.07362]
[1712598735324,69.66,71695.6777,51.6,-0.19578,8e-05,13.07362]
[1712598735368,69.66,71695.6777,51.6,-0.19578,8e-05,13.07362]
[1712598735516,69.66,71695.6777,51.6,-0.19578,8e-05,13.07362]
[1712598735587,69.66,71695.6777,51.6,-0.19578,8e-05,13.07362]
[1712598735815,69.66,71695.6777,51.6,-0.19578,8e-05,13.07362]
[1712598737172,69.66,71707.7146,51.6,-0.19477,8e-05,13.03501]
[1712598739589,69.66,71701.9333,51.6,-0.19526,8e-05,13.05375]
[1712598740893,69.67,71701.0595,51.6,-0.19534,8e-05,13.0566]
[1712598744411,69.67,71704.8592,51.6,-0.19502,8e-05,13.04458]
[1712598746426,69.67,71702.7159,51.6,-0.1952,8e-05,13.05159]
[1712598749689,69.67,71701.7877,51.6,-0.19529,8e-05,13.0547]
[1712598755034,69.67,71699.8425,51.6,-0.1954,8e-05,13.05634]
[1712598756120,69.67,71704.5672,51.6,-0.19501,8e-05,13.04119]
[1712598757494,69.67,71709.132,51.6,-0.19463,8e-05,13.02656]
[1712598757845,69.67,71709.132,51.6,-0.19463,8e-05,13.02656]
[1712598757882,69.67,71709.132,51.6,-0.19463,8e-05,13.02656]
[1712598761647,69.67,71723.1987,51.6,-0.19347,8e-05,12.98168]
[1712598762031,69.67,71723.1987,51.6,-0.19347,8e-05,12.98168]
[1712598766835,69.68,71733.7378,51.6,-0.1926,8e-05,12.9481]
[1712598769774,69.68,71731.3904,51.6,-0.1928,8e-05,12.95585]
[1712598773114,69.68,71734.0999,51.6,-0.19258,8e-05,12.94729]
[1712598773145,69.68,71734.0999,51.6,-0.19258,8e-05,12.94729]
[1712598773195,69.68,71735.9914,51.6,-0.19243,8e-05,12.94126]
[1712598773652,69.68,71735.9914,51.6,-0.19243,8e-05,12.94126]
[1712598774612,69.68,71730.1558,51.6,-0.19291,8e-05,12.96022]
[1712598780210,69.68,71721.5727,51.6,-0.19363,8e-05,12.98804]
[1712598782295,69.68,71724.6422,51.6,-0.19338,8e-05,12.97821]
[1712598786480,69.68,71730.4652,51.6,-0.1929,8e-05,12.95958]
[1712598792296,69.69,71734.3097,51.6,-0.19259,8e-05,12.94744]
[1712598793952,69.69,71733.6816,51.6,-0.19264,8e-05,12.9496]
[1712598799346,69.69,71733.3046,51.6,-0.19268,8e-05,12.95125]
[1712598801709,69.69,71732.294,51.6,-0.19277,8e-05,12.95461]
[1712598802856,69.69,71732.294,51.6,-0.19277,8e-05,12.95461]
[1712598802885,69.69,71732.294,51.6,-0.19277,8e-05,12.95461]
[1712598805196,69.69,71748.1602,51.6,-0.19146,8e-05,12.90366]
[1712598810423,69.7,71739.1108,51.6,-0.19223,8e-05,12.93354]
[1712598815457,69.7,71740.2143,51.6,-0.1921,8e-05,12.92557]
[1712598820493,69.71,71740.3402,51.6,-0.1921,8e-05,12.92562]
[1712598820977,69.71,71740.3402,51.6,-0.1921,8e-05,12.92562]
[1712598820994,69.71,71740.3402,51.6,-0.1921,8e-05,12.92562]
[1712598824039,69.71,71745.5077,51.6,-0.19168,8e-05,12.90922]
[1712598824343,69.71,71745.5077,51.6,-0.19168,8e-05,12.90922]
[1712598825142,69.71,71747.3018,51.6,-0.19153,8e-05,12.90354]
[1712598825348,69.71,71747.3018,51.6,-0.19153,8e-05,12.90354]
[1712598825400,69.71,71747.3018,51.6,-0.19153,8e-05,12.90354]
[1712598827336,69.71,71741.7031,51.6,-0.192,8e-05,12.92185]
[1712598828061,69.71,71741.1531,51.6,-0.19205,8e-05,12.92372]
[1712598828331,69.71,71741.1531,51.6,-0.19205,8e-05,12.92372]
[1712598830169,69.71,71736.4411,51.6,-0.19244,8e-05,12.9391]
[1712598835606,69.72,71736.9535,51.6,-0.19241,8e-05,12.93789]
[1712598836991,69.72,71737.5487,51.6,-0.19236,8e-05,12.93605]
[1712598837184,69.72,71737.5487,51.6,-0.19236,8e-05,12.93605]
[1712598837408,69.72,71737.5487,51.6,-0.19236,8e-05,12.93605]
[1712598839319,69.72,71734.9518,51.6,-0.19258,8e-05,12.94457]
[1712598841746,69.72,71734.93,51.6,-0.19259,8e-05,12.94483]
[1712598847237,69.72,71729.279,51.6,-0.19306,8e-05,12.96334]
[1712598848713,69.72,71728.0275,51.6,-0.19317,8e-05,12.96744]
[1712598853195,69.72,71742.0488,51.6,-0.19201,8e-05,12.92252]
[1712598854921,69.73,71745.6334,51.6,-0.19172,8e-05,12.91115]
[1712598858740,69.73,71755.098,51.6,-0.19095,8e-05,12.8811]
[1712598859951,69.73,71759.4132,51.6,-0.1906,8e-05,12.86731]
[1712598861765,69.73,71756.2986,51.6,-0.19087,8e-05,12.87769]
[1712598861878,69.73,71756.2986,51.6,-0.19087,8e-05,12.87769]
[1712598864928,69.74,71754.2595,51.6,-0.19105,8e-05,12.88472]
[1712598866672,69.74,71754.1114,51.6,-0.19106,8e-05,12.88534]
[1712598866710,69.74,71754.1114,51.6,-0.19106,8e-05,12.88534]
[1712598866777,69.74,71754.1114,51.6,-0.19106,8e-05,12.88534]
[1712598867404,69.74,71758.3278,51.6,-0.19072,8e-05,12.87186]
[1712598868141,69.74,71758.3278,51.6,-0.19072,8e-05,12.87186]
[1712598868543,69.74,71758.3278,51.6,-0.19072,8e-05,12.87186]
[1712598868611,69.74,71758.3278,51.6,-0.19072,8e-05,12.87186]
[1712598868835,69.74,71779.2648,51.6,-0.18901,8e-05,12.80451]
[1712598870850,69.75,71799.6693,51.6,-0.18735,8e-05,12.73876]
[1712598872435,69.75,71798.5295,51.6,-0.1874,8e-05,12.73781]
[1712598877775,69.75,71792.5147,51.6,-0.18791,8e-05,12.75841]
[1712598878391,69.76,71788.1641,51.6,-0.18827,8e-05,12.7727]
[1712598883401,69.76,71776.594,51.6,-0.18924,8e-05,12.81104]
[1712598885237,69.76,71779.2515,51.6,-0.18903,8e-05,12.8028]
[1712598885393,69.76,71779.2515,51.6,-0.18903,8e-05,12.8028]
[1712598886589,69.77,71785.7925,51.6,-0.1885,8e-05,12.78182]
[1712598886681,69.77,71785.7925,51.6,-0.1885,8e-05,12.78182]
[1712598887201,69.77,71779.1216,51.6,-0.18905,8e-05,12.80363]
[1712598887234,69.77,71779.1216,51.6,-0.18905,8e-05,12.80363]
[1712598888404,69.77,71774.1162,51.6,-0.18947,8e-05,12.82001]
[1712598888547,69.77,71774.1162,51.6,-0.18947,8e-05,12.82001]
[1712598888562,69.77,71774.1162,51.6,-0.18947,8e-05,12.82001]
[1712598889438,69.77,71777.0203,51.6,-0.18923,8e-05,12.81079]
[1712598891017,69.77,71785.3321,51.6,-0.18856,8e-05,12.78427]
[1712598894142,69.78,71792.178,51.6,-0.18802,8e-05,12.76279]
[1712598894231,69.78,71792.178,51.6,-0.18802,8e-05,12.76279]
[1712598894862,69.78,71792.178,51.6,-0.18802,8e-05,12.76279]
[1712598894896,69.78,71792.178,51.6,-0.18802,8e-05,12.76279]
[1712598895265,69.78,71806.429,51.6,-0.18687,8e-05,12.71682]
[1712598901064,69.77,71790.0471,51.6,-0.18818,8e-05,12.76908]
[1712598904218,69.77,71778.7541,51.6,-0.18909,8e-05,12.80512]
[1712598904252,69.77,71778.7541,51.6,-0.18909,8e-05,12.80512]
[1712598910129,69.78,71784.4104,51.6,-0.18865,8e-05,12.78757]
[1712598910380,69.78,71784.4104,51.6,-0.18865,8e-05,12.78757]
[1712598916032,69.78,71780.7791,51.6,-0.18897,8e-05,12.80031]
[1712598917322,69.79,71779.787,51.6,-0.18906,8e-05,12.8039]
[1712598918188,69.79,71798.5409,51.6,-0.18753,8e-05,12.74333]
[1712598920201,69.79,71816.8235,51.6,-0.18604,8e-05,12.68396]
[1712598920288,69.79,71816.8235,51.6,-0.18604,8e-05,12.68396]
[1712598920515,69.79,71816.8235,51.6,-0.18604,8e-05,12.68396]
[1712598920958,69.79,71816.8235,51.6,-0.18604,8e-05,12.68396]
[1712598922773,69.79,71814.313,51.6,-0.18625,8e-05,12.69215]
[1712598923732,69.79,71815.0106,51.6,-0.18619,8e-05,12.68993]
[1712598925556,69.79,71815.7997,51.6,-0.18613,8e-05,12.68761]
[1712598926645,69.79,71815.7792,51.6,-0.18614,8e-05,12.68793]
[1712598927125,69.79,71815.7792,51.6,-0.18614,8e-05,12.68793]
[1712598929074,69.79,71816.5591,51.6,-0.18607,8e-05,12.68517]
[1712598929470,69.79,71816.5591,51.6,-0.18607,8e-05,12.68517]
[1712598931101,69.79,71817.7595,51.6,-0.18597,8e-05,12.68113]
[1712598931282,69.79,71844.3237,51.6,-0.18378,8e-05,12.58981]
[1712598931446,69.79,71844.3237,51.6,-0.18378,8e-05,12.58981]
[1712598933557,69.79,71850.792,51.6,-0.18326,8e-05,12.56866]
[1712598935697,69.79,71845.8221,51.6,-0.18365,8e-05,12.58473]
[1712598936609,69.79,71842.3579,51.6,-0.18393,8e-05,12.59594]
[1712598936885,69.79,71842.3579,51.6,-0.18393,8e-05,12.59594]
[1712598937379,69.79,71832.9514,51.6,-0.18469,8e-05,12.62644]
[1712598941737,69.78,71812.377,51.6,-0.18634,8e-05,12.69269]
[1712598941826,69.78,71812.377,51.6,-0.18634,8e-05,12.69269]
[1712598942494,69.78,71813.6878,51.6,-0.18622,8e-05,12.68824]
[1712598942532,69.78,71813.6878,51.6,-0.18622,8e-05,12.68824]
[1712598946424,69.78,71831.1303,51.6,-0.1848,8e-05,12.63091]
[1712598953440,69.77,71824.4485,51.6,-0.18532,8e-05,12.65174]
[1712598954192,69.77,71824.4485,51.6,-0.18532,8e-05,12.65174]
[1712598955256,69.77,71820.6493,51.6,-0.18562,8e-05,12.66393]
[1712598956232,69.77,71812.179,51.6,-0.1863,8e-05,12.69127]
[1712598957512,69.76,71806.4023,51.6,-0.18676,8e-05,12.70967]
[1712598963510,69.75,71792.5936,51.6,-0.18785,8e-05,12.75292]
[1712598968543,69.74,71783.7698,51.6,-0.18855,8e-05,12.78056]
[1712598968683,69.74,71783.7698,51.6,-0.18855,8e-05,12.78056]
[1712598968795,69.74,71783.7698,51.6,-0.18855,8e-05,12.78056]
[1712598972674,69.75,71781.5171,51.6,-0.18874,8e-05,12.78807]
[1712598972807,69.75,71781.5171,51.6,-0.18874,8e-05,12.78807]
[1712598975139,69.75,71784.2297,51.6,-0.18852,8e-05,12.7795]
[1712598976309,69.75,71783.0738,51.6,-0.18862,8e-05,12.78336]
[1712598977816,69.75,71781.5608,51.6,-0.18875,8e-05,12.78847]
[1712598978193,69.75,71781.5608,51.6,-0.18875,8e-05,12.78847]
[1712598981406,69.75,71779.126,51.6,-0.18895,8e-05,12.79665]
[1712598983978,69.75,71782.4515,51.6,-0.18869,8e-05,12.78619]
[1712598984044,69.75,71782.4515,51.6,-0.18869,8e-05,12.78619]
[1712598984463,69.75,71782.4515,51.6,-0.18869,8e-05,12.78619]
[1712598987753,69.76,71778.0661,51.6,-0.18906,8e-05,12.80078]
[1712598987971,69.76,71778.0661,51.6,-0.18906,8e-05,12.80078]
[1712598988277,69.76,71778.0661,51.6,-0.18906,8e-05,12.80078]
[1712598988293,69.76,71778.0661,51.6,-0.18906,8e-05,12.80078]
[1712598990436,69.75,71797.0912,51.6,-0.18749,8e-05,12.73859]
[1712598995733,69.75,71804.2143,51.6,-0.18683,8e-05,12.70951]
[1712598996374,69.75,71804.2143,51.6,-0.18683,8e-05,12.70951]
[1712599001627,69.74,71804.3192,51.6,-0.18681,8e-05,12.70832]
[1712599001635,69.74,71804.3192,51.6,-0.18681,8e-05,12.70832]
[1712599006810,69.73,71818.1289,51.6,-0.18567,8e-05,12.66267]
[1712599007932,69.73,71819.3695,51.6,-0.18556,8e-05,12.65852]
[1712599011060,69.73,71818.7645,51.6,-0.1856,8e-05,12.66017]
[1712599011108,69.73,71818.7645,51.6,-0.1856,8e-05,12.66017]
[1712599016880,69.73,71816.8442,51.6,-0.18574,8e-05,12.66575]
[1712599018228,69.73,71816.1129,51.6,-0.1858,8e-05,12.66801]
[1712599020904,69.72,71809.8575,51.6,-0.1863,8e-05,12.6881]
[1712599022046,69.72,71803.299,51.6,-0.18683,8e-05,12.7091]
[1712599022884,69.72,71803.299,51.6,-0.18683,8e-05,12.7091]
[1712599024828,69.72,71796.6493,51.6,-0.18736,8e-05,12.73034]
[1712599024851,69.72,71796.6493,51.6,-0.18736,8e-05,12.73034]
[1712599024864,69.72,71796.6493,51.6,-0.18736,8e-05,12.73034]
[1712599025026,69.72,71795.6606,51.6,-0.18744,8e-05,12.73335]
[1712599028526,69.71,71780.0475,51.6,-0.1887,8e-05,12.7833]
[1712599033403,69.7,71778.2445,51.6,-0.18881,8e-05,12.78784]
[1712599035620,69.7,71776.7506,51.6,-0.18892,8e-05,12.79215]
[1712599037809,69.69,71783.891,51.6,-0.18833,8e-05,12.76847]
[1712599043063,69.68,71785.795,51.6,-0.18814,8e-05,12.76091]
[1712599048098,69.68,71783.7031,51.6,-0.18828,8e-05,12.76653]
[1712599048722,69.68,71783.7031,51.6,-0.18828,8e-05,12.76653]
[1712599051885,69.67,71778.8609,51.6,-0.18861,8e-05,12.77666]
[1712599057164,69.66,71781.8385,51.6,-0.18833,8e-05,12.76557]
[1712599061685,69.65,71783.3064,51.6,-0.18819,8e-05,12.75988]
[1712599063976,69.65,71795.3771,51.6,-0.18719,8e-05,12.72027]
[1712599064350,69.65,71800.522,51.6,-0.18677,8e-05,12.70338]
[1712599064751,69.65,71800.522,51.6,-0.18677,8e-05,12.70338]
[1712599065199,69.65,71800.522,51.6,-0.18677,8e-05,12.70338]
[1712599070252,69.64,71808.3878,51.6,-0.18611,8e-05,12.67705]
[1712599071921,69.64,71807.9196,51.6,-0.18615,8e-05,12.67844]
[1712599077200,69.64,71804.5266,51.6,-0.18641,8e-05,12.68881]
[1712599078407,69.64,71798.8352,51.6,-0.18686,8e-05,12.70703]
[1712599084350,69.63,71792.4929,51.6,-0.18736,8e-05,12.72657]
[1712599089390,69.62,71787.7103,51.6,-0.18772,8e-05,12.74116]
[1712599091301,69.62,71788.8146,51.6,-0.18763,8e-05,12.73737]
[1712599096438,69.61,71788.0486,51.6,-0.18766,8e-05,12.73866]
[1712599101474,69.6,71786.7502,51.6,-0.18774,8e-05,12.74188]
[1712599106509,69.6,71785.423,51.6,-0.18783,8e-05,12.74518]
[1712599111544,69.59,71780.7053,51.6,-0.18814,8e-05,12.75457]
[1712599116579,69.58,71783.0334,51.6,-0.18792,8e-05,12.74594]
[1712599121615,69.57,71782.8471,51.6,-0.18791,8e-05,12.74552]
[1712599126650,69.57,71787.5139,51.6,-0.18751,8e-05,12.72935]
[1712599127179,69.57,71787.5139,51.6,-0.18751,8e-05,12.72935]
[1712599127394,69.57,71787.5139,51.6,-0.18751,8e-05,12.72935]
[1712599132694,69.56,71804.4234,51.6,-0.18611,8e-05,12.67343]
[1712599134554,69.56,71804.2817,51.6,-0.18612,8e-05,12.67378]
[1712599139740,69.55,71804.1517,51.6,-0.18611,8e-05,12.67353]
[1712599144776,69.55,71796.4075,51.6,-0.18673,8e-05,12.69812]
[1712599149811,69.54,71803.9941,51.6,-0.1861,8e-05,12.67275]
[1712599154846,69.54,71805.8779,51.6,-0.18593,8e-05,12.66606]
[1712599159880,69.54,71800.3677,51.6,-0.18636,8e-05,12.68348]
[1712599164915,69.53,71797.3349,51.6,-0.1866,8e-05,12.69272]
[1712599167791,69.53,71796.4077,51.6,-0.18667,8e-05,12.69547]
[1712599172977,69.52,71791.4509,51.6,-0.187,8e-05,12.70587]
[1712599178011,69.52,71789.9274,51.6,-0.18711,8e-05,12.71004]
[1712599182373,69.51,71790.2934,51.6,-0.18706,8e-05,12.70825]
[1712599188080,69.51,71789.4245,51.6,-0.18711,8e-05,12.71018]
[1712599193117,69.5,71788.104,51.6,-0.1872,8e-05,12.71371]
[1712599193397,69.5,71788.104,51.6,-0.1872,8e-05,12.71371]
[1712599199157,69.49,71787.8737,51.6,-0.1872,8e-05,12.71348]
[1712599203655,69.49,71786.842,51.6,-0.18727,8e-05,12.71619]
[1712599209228,69.48,71783.5429,51.6,-0.18751,8e-05,12.72595]
[1712599209964,69.48,71783.5429,51.6,-0.18751,8e-05,12.72595]
[1712599210808,69.48,71785.7714,51.6,-0.18733,8e-05,12.71853]
[1712599213499,69.48,71769.2491,51.6,-0.18867,8e-05,12.7717]
[1712599219298,69.47,71779.7786,51.6,-0.18777,8e-05,12.73612]
[1712599224335,69.46,71772.2509,51.6,-0.18837,8e-05,12.7597]
[1712599229371,69.45,71780.0788,51.6,-0.1877,8e-05,12.73321]
[1712599233614,69.45,71773.6368,51.6,-0.18816,8e-05,12.74855]
[1712599239436,69.44,71777.5339,51.6,-0.18781,8e-05,12.73465]
[1712599244477,69.43,71770.239,51.6,-0.18839,8e-05,12.75744]
[1712599249511,69.42,71768.2828,51.6,-0.18852,8e-05,12.76277]
[1712599254547,69.41,71767.7649,51.6,-0.18854,8e-05,12.76339]
[1712599259582,69.41,71768.1081,51.6,-0.18849,8e-05,12.76121]
[1712599264618,69.4,71767.0427,51.6,-0.18855,8e-05,12.76357]
[1712599269653,69.39,71765.2075,51.6,-0.18867,8e-05,12.76846]
[1712599274687,69.38,71765.297,51.6,-0.18864,8e-05,12.7671]
[1712599279722,69.38,71778.7142,51.6,-0.18751,8e-05,12.7224]
[1712599281502,69.37,71779.5608,51.6,-0.18744,8e-05,12.71932]
[1712599281773,69.37,71779.5608,51.6,-0.18744,8e-05,12.71932]
[1712599281964,69.37,71779.5608,51.6,-0.18744,8e-05,12.71932]
[1712599282737,69.37,71779.5608,51.6,-0.18744,8e-05,12.71932]
[1712599282975,69.37,71779.7375,51.6,-0.18742,8e-05,12.71859]
[1712599284445,69.37,71796.7967,51.6,-0.18602,8e-05,12.66257]
[1712599285712,69.37,71796.7967,51.6,-0.18602,8e-05,12.66257]
[1712599287342,69.37,71813.9448,51.6,-0.18461,8e-05,12.60626]
[1712599289796,69.37,71832.7108,51.6,-0.18309,8e-05,12.54465]
[1712599294829,69.37,71829.0886,51.6,-0.18333,8e-05,12.55156]
[1712599297530,69.37,71830.8698,51.6,-0.18319,8e-05,12.54568]
[1712599297569,69.37,71830.8698,51.6,-0.18319,8e-05,12.54568]
[1712599299787,69.37,71833.3812,51.6,-0.18298,8e-05,12.53739]
[1712599302785,69.37,71841.6158,51.6,-0.18232,8e-05,12.51039]
[1712599302885,69.37,71879.3536,51.6,-0.1793,8e-05,12.38644]
[1712599307646,69.37,71874.6868,51.6,-0.17967,8e-05,12.40194]
[1712599312958,69.37,71881.757,51.6,-0.1791,8e-05,12.37836]
[1712599317983,69.37,71881.1384,51.6,-0.17915,8e-05,12.38039]
[1712599323029,69.36,71868.9465,51.6,-0.18011,8e-05,12.42003]
[1712599328065,69.36,71871.3742,51.6,-0.17991,8e-05,12.41165]
[1712599329802,69.36,71882.5859,51.6,-0.17901,8e-05,12.37468]
[1712599331752,69.36,71888.6839,51.6,-0.17853,8e-05,12.3546]
[1712599334872,69.36,71898.0437,51.6,-0.17779,8e-05,12.32388]
[1712599334916,69.36,71898.0437,51.6,-0.17779,8e-05,12.32388]
[1712599337785,69.36,71910.9468,51.6,-0.17677,8e-05,12.28135]
[1712599337801,69.36,71910.9468,51.6,-0.17677,8e-05,12.28135]
[1712599338827,69.36,71910.2253,51.6,-0.17682,8e-05,12.28368]
[1712599344193,69.36,71906.764,51.6,-0.17708,8e-05,12.29449]
[1712599349227,69.35,71908.0111,51.6,-0.17697,8e-05,12.29]
[1712599354057,69.35,71914.6875,51.6,-0.17639,8e-05,12.26284]
[1712599355168,69.35,71915.399,51.6,-0.17633,8e-05,12.26042]
[1712599357547,69.35,71917.6112,51.6,-0.17616,8e-05,12.25298]
[1712599362957,69.35,71916.1723,51.6,-0.17626,8e-05,12.25742]
[1712599362982,69.35,71916.1723,51.6,-0.17626,8e-05,12.25742]
[1712599363077,69.35,71916.1723,51.6,-0.17626,8e-05,12.25742]
[1712599368359,69.35,71914.2702,51.6,-0.1764,8e-05,12.26336]
[1712599368648,69.35,71914.2702,51.6,-0.1764,8e-05,12.26336]
[1712599370803,69.35,71913.4743,51.6,-0.17646,8e-05,12.26584]
[1712599376416,69.34,71911.8495,51.6,-0.17658,8e-05,12.27075]
[1712599381454,69.34,71888.4433,51.6,-0.17843,8e-05,12.34766]
[1712599386489,69.34,71895.5691,51.6,-0.17787,8e-05,12.3242]
[1712599387911,69.34,71895.5691,51.6,-0.17787,8e-05,12.3242]
[1712599388353,69.34,71895.5691,51.6,-0.17787,8e-05,12.3242]
[1712599388504,69.34,71914.5862,51.6,-0.17636,8e-05,12.26125]
[1712599393538,69.34,71912.4668,51.6,-0.17651,8e-05,12.26792]
[1712599398572,69.33,71911.9178,51.6,-0.17655,8e-05,12.2692]
[1712599400103,69.33,71917.3575,51.6,-0.17612,8e-05,12.25117]
[1712599405624,69.33,71910.951,51.6,-0.17661,8e-05,12.27174]
[1712599410657,69.33,71908.4594,51.6,-0.17679,8e-05,12.27947]
[1712599415693,69.32,71897.7392,51.6,-0.17758,8e-05,12.30935]
[1712599415990,69.32,71897.7392,51.6,-0.17758,8e-05,12.30935]
[1712599418278,69.32,71895.0062,51.6,-0.17779,8e-05,12.3181]
[1712599423170,69.31,71889.6439,51.6,-0.1782,8e-05,12.335]
[1712599424987,69.31,71893.7065,51.6,-0.17787,8e-05,12.3213]
[1712599428020,69.31,71892.4196,51.6,-0.17796,8e-05,12.32511]
[1712599428626,69.31,71892.2625,51.6,-0.17797,8e-05,12.32548]
[1712599429822,69.31,71892.9574,51.6,-0.17791,8e-05,12.32304]
[1712599433806,69.3,71886.8881,51.6,-0.17838,8e-05,12.34259]
[1712599434010,69.3,71886.3383,51.6,-0.17842,8e-05,12.34423]
[1712599435159,69.3,71885.9438,51.6,-0.17845,8e-05,12.34536]
[1712599440415,69.3,71872.616,51.6,-0.1795,8e-05,12.38876]
[1712599443864,69.3,71867.5366,51.6,-0.1799,8e-05,12.4052]
[1712599445073,69.29,71872.5318,51.6,-0.1795,8e-05,12.38867]
[1712599447975,69.29,71875.2523,51.6,-0.17928,8e-05,12.37959]
[1712599451454,69.29,71864.1318,51.6,-0.18016,8e-05,12.41603]
[1712599452228,69.29,71863.3879,51.6,-0.18022,8e-05,12.4184]
[1712599454036,69.29,71860.6663,51.6,-0.18044,8e-05,12.42717]
[1712599460000,69.29,71854.1808,51.6,-0.18094,8e-05,12.44797]
[1712599464030,69.28,71858.6658,51.6,-0.18057,8e-05,12.43274]
[1712599464228,69.28,71858.6658,51.6,-0.18057,8e-05,12.43274]
[1712599464581,69.28,71858.0766,51.6,-0.18062,8e-05,12.43458]
[1712599470071,69.28,71855.9177,51.6,-0.18078,8e-05,12.44119]
[1712599471363,69.28,71853.8823,51.6,-0.18089,8e-05,12.44288]
[1712599477121,69.27,71843.8319,51.6,-0.18168,8e-05,12.47498]
[1712599482156,69.27,71841.6238,51.6,-0.18183,8e-05,12.48141]
[1712599486622,69.26,71842.2506,51.6,-0.18177,8e-05,12.47868]
[1712599487760,69.26,71851.029,51.6,-0.18106,8e-05,12.44967]
[1712599493233,69.25,71836.451,51.6,-0.18221,8e-05,12.49663]
[1712599498271,69.25,71841.661,51.6,-0.18177,8e-05,12.47861]
[1712599503308,69.24,71842.7772,51.6,-0.18166,8e-05,12.47411]
[1712599508195,69.24,71843.6121,51.6,-0.18158,8e-05,12.47074]
[1712599513392,69.23,71856.1829,51.6,-0.18055,8e-05,12.42867]
[1712599518427,69.23,71847.1853,51.6,-0.18126,8e-05,12.45772]
[1712599520858,69.23,71846.5246,51.6,-0.18131,8e-05,12.45962]
[1712599526483,69.22,71835.129,51.6,-0.1822,8e-05,12.49596]
[1712599531518,69.21,71826.9129,51.6,-0.18279,8e-05,12.51711]
[1712599536552,69.2,71825.353,51.6,-0.18289,8e-05,12.52115]
[1712599540208,69.2,71825.4458,51.6,-0.18287,8e-05,12.52019]
[1712599545617,69.19,71823.4135,51.6,-0.183,8e-05,12.52554]
[1712599550650,69.18,71825.4554,51.6,-0.18281,8e-05,12.51772]
[1712599555684,69.17,71828.0501,51.6,-0.18258,8e-05,12.50812]
[1712599558316,69.17,71828.7112,51.6,-0.18251,8e-05,12.50554]
[1712599558731,69.17,71828.8173,51.6,-0.1825,8e-05,12.505]
[1712599559903,69.17,71823.059,51.6,-0.18296,8e-05,12.52373]
[1712599561417,69.17,71821.9481,51.6,-0.18305,8e-05,12.52724]
[1712599566763,69.16,71809.1168,51.6,-0.18407,8e-05,12.56837]
[1712599571799,69.15,71811.7412,51.6,-0.18383,8e-05,12.55883]
[1712599576834,69.15,71812.8365,51.6,-0.18372,8e-05,12.55434]
[1712599576871,69.15,71812.8365,51.6,-0.18372,8e-05,12.55434]
[1712599579373,69.14,71813.0103,51.6,-0.1837,8e-05,12.55343]
[1712599581869,69.14,71831.336,51.6,-0.1822,8e-05,12.49271]
[1712599586904,69.14,71833.8872,51.6,-0.18199,8e-05,12.48388]
[1712599591940,69.13,71832.5531,51.6,-0.18204,8e-05,12.48293]
[1712599596975,69.13,71835.0238,51.6,-0.18183,8e-05,12.47439]
[1712599602011,69.13,71829.3871,51.6,-0.18227,8e-05,12.49249]
[1712599607046,69.13,71834.1401,51.6,-0.18188,8e-05,12.4764]
[1712599608432,69.12,71833.4077,51.6,-0.18193,8e-05,12.47874]
[1712599609861,69.12,71833.8297,51.6,-0.1819,8e-05,12.47727]
[1712599610214,69.12,71834.5238,51.6,-0.18184,8e-05,12.4749]
[1712599610362,69.12,71834.5238,51.6,-0.18184,8e-05,12.4749]
[1712599610579,69.12,71834.5238,51.6,-0.18184,8e-05,12.4749]
[1712599612364,69.12,71850.1472,51.6,-0.18058,8e-05,12.4233]
[1712599613605,69.12,71852.868,51.6,-0.18036,8e-05,12.41432]
[1712599614224,69.12,71850.9524,51.6,-0.18051,8e-05,12.42064]
[1712599615736,69.12,71851.7709,51.6,-0.18045,8e-05,12.41793]
[1712599616269,69.12,71850.2805,51.6,-0.18057,8e-05,12.42284]
[1712599616950,69.12,71850.2805,51.6,-0.18057,8e-05,12.42284]
[1712599622099,69.12,71849.2544,51.6,-0.18065,8e-05,12.42618]
[1712599631213,69.12,71842.683,51.6,-0.18117,8e-05,12.44768]
[1712599636250,69.12,71842.6184,51.6,-0.18117,8e-05,12.44771]
[1712599638157,69.12,71843.7598,51.6,-0.18108,8e-05,12.44391]
[1712599639451,69.12,71848.829,51.6,-0.18067,8e-05,12.42714]
[1712599642419,69.12,71849.4483,51.6,-0.18062,8e-05,12.42505]
[1712599647866,69.12,71844.798,51.6,-0.18099,8e-05,12.44028]
[1712599653368,69.12,71835.8463,51.6,-0.18166,8e-05,12.46461]
[1712599658404,69.11,71832.9643,51.6,-0.18188,8e-05,12.47375]
[1712599661418,69.11,71834.0133,51.6,-0.18179,8e-05,12.47014]
[1712599661641,69.11,71835.4623,51.6,-0.18168,8e-05,12.46529]
[1712599661888,69.11,71835.4623,51.6,-0.18168,8e-05,12.46529]
[1712599665593,69.11,71852.3309,51.6,-0.18032,8e-05,12.40963]
[1712599665645,69.11,71852.3309,51.6,-0.18032,8e-05,12.40963]
[1712599669673,69.11,71860.343,51.6,-0.17967,8e-05,12.38308]
[1712599669718,69.11,71860.343,51.6,-0.17967,8e-05,12.38308]
[1712599675529,69.11,71874.214,51.6,-0.17856,8e-05,12.3373]
[1712599677985,69.11,71877.0041,51.6,-0.17834,8e-05,12.32812]
[1712599678060,69.11,71877.0041,51.6,-0.17834,8e-05,12.32812]
[1712599678337,69.11,71877.0041,51.6,-0.17834,8e-05,12.32812]
[1712599678359,69.11,71877.0041,51.6,-0.17834,8e-05,12.32812]
[1712599680168,69.11,71882.6882,51.6,-0.17789,8e-05,12.30935]
[1712599683655,69.11,71891.1494,51.6,-0.17721,8e-05,12.28132]
[1712599687793,69.11,71887.749,51.6,-0.17748,8e-05,12.29254]
[1712599687812,69.11,71887.749,51.6,-0.17748,8e-05,12.29254]
[1712599689214,69.11,71886.2721,51.6,-0.1776,8e-05,12.29741]
[1712599689367,69.11,71886.2721,51.6,-0.1776,8e-05,12.29741]
[1712599692237,69.11,71907.425,51.6,-0.17592,8e-05,12.22743]
[1712599692539,69.11,71910.9732,51.6,-0.17564,8e-05,12.21574]
[1712599692591,69.11,71910.9732,51.6,-0.17564,8e-05,12.21574]
[1712599694214,69.11,71914.6398,51.6,-0.17535,8e-05,12.20365]
[1712599694920,69.11,71914.6398,51.6,-0.17535,8e-05,12.20365]
[1712599700067,69.11,71900.9406,51.6,-0.17643,8e-05,12.24895]
[1712599702926,69.11,71896.6497,51.6,-0.17677,8e-05,12.26294]
[1712599703127,69.11,71896.6497,51.6,-0.17677,8e-05,12.26294]
[1712599703478,69.11,71896.6497,51.6,-0.17677,8e-05,12.26294]
[1712599708770,69.11,71885.5125,51.6,-0.17767,8e-05,12.30025]
[1712599710152,69.11,71885.5778,51.6,-0.17766,8e-05,12.30009]
[1712599711307,69.12,71886.0294,51.6,-0.17763,8e-05,12.29865]
[1712599713735,69.12,71886.2052,51.6,-0.17757,8e-05,12.29328]
[1712599713744,69.12,71886.2052,51.6,-0.17757,8e-05,12.29328]
[1712599715065,69.12,71887.1909,51.6,-0.17749,8e-05,12.29014]
[1712599720855,69.12,71877.9868,51.6,-0.17823,8e-05,12.32101]
[1712599722742,69.12,71874.0336,51.6,-0.17855,8e-05,12.33413]
[1712599723940,69.12,71876.1055,51.6,-0.17839,8e-05,12.32736]
[1712599724071,69.12,71876.1055,51.6,-0.17839,8e-05,12.32736]
[1712599729919,69.12,71859.9401,51.6,-0.17968,8e-05,12.38078]
[1712599731607,69.12,71859.1301,51.6,-0.17975,8e-05,12.38342]
[1712599736705,69.12,71861.5661,51.6,-0.17955,8e-05,12.37517]
[1712599742006,69.12,71858.0691,51.6,-0.17982,8e-05,12.38648]
[1712599745309,69.12,71860.5448,51.6,-0.17962,8e-05,12.37824]
[1712599748632,69.12,71857.0659,51.6,-0.1799,8e-05,12.38963]
[1712599748970,69.12,71857.0659,51.6,-0.1799,8e-05,12.38963]
[1712599749277,69.12,71856.7562,51.6,-0.17992,8e-05,12.39061]
[1712599751947,69.11,71847.5245,51.6,-0.18066,8e-05,12.42094]
[1712599752313,69.11,71845.4313,51.6,-0.18083,8e-05,12.42776]
[1712599758122,69.11,71845.5185,51.6,-0.18081,8e-05,12.42696]
[1712599764163,69.11,71844.258,51.6,-0.1809,8e-05,12.43055]
[1712599765681,69.11,71843.5239,51.6,-0.18095,8e-05,12.43287]
[1712599767187,69.1,71862.4983,51.6,-0.17942,8e-05,12.37009]
[1712599767615,69.1,71862.4983,51.6,-0.17942,8e-05,12.37009]
[1712599770942,69.11,71871.9101,51.6,-0.17867,8e-05,12.33904]
[1712599771091,69.11,71871.9101,51.6,-0.17867,8e-05,12.33904]
[1712599774317,69.11,71866.1987,51.6,-0.17908,8e-05,12.35305]
[1712599774384,69.11,71866.1987,51.6,-0.17908,8e-05,12.35305]
[1712599775070,69.11,71866.1987,51.6,-0.17908,8e-05,12.35305]
[1712599780102,69.1,71851.4007,51.6,-0.18026,8e-05,12.40173]
[1712599785312,69.1,71844.9943,51.6,-0.18077,8e-05,12.42241]
[1712599790346,69.1,71854.4021,51.6,-0.18,8e-05,12.39103]
[1712599795382,69.1,71851.0025,51.6,-0.18027,8e-05,12.40203]
[1712599800418,69.09,71848.5582,51.6,-0.18046,8e-05,12.40977]
[1712599803676,69.09,71848.259,51.6,-0.18048,8e-05,12.41054]
[1712599804031,69.09,71848.259,51.6,-0.18048,8e-05,12.41054]
[1712599806206,69.09,71842.5878,51.6,-0.18093,8e-05,12.42908]
[1712599807544,69.09,71840.4566,51.6,-0.1811,8e-05,12.43591]
[1712599812556,69.09,71850.4937,51.6,-0.18028,8e-05,12.4024]
[1712599818542,69.08,71836.936,51.6,-0.18136,8e-05,12.44664]
[1712599823578,69.08,71836.8353,51.6,-0.18136,8e-05,12.44651]
[1712599826867,69.08,71838.3818,51.6,-0.18123,8e-05,12.44114]
[1712599827071,69.08,71838.3818,51.6,-0.18123,8e-05,12.44114]
[1712599831382,69.08,71823.1558,51.6,-0.18245,8e-05,12.4909]
[1712599836676,69.07,71815.2819,51.6,-0.18302,8e-05,12.51096]
[1712599839264,69.07,71815.4611,51.6,-0.183,8e-05,12.51002]
[1712599844732,69.06,71823.6376,51.6,-0.18231,8e-05,12.48216]
[1712599849768,69.06,71829.4034,51.6,-0.18183,8e-05,12.46253]
[1712599854804,69.05,71816.9704,51.6,-0.18282,8e-05,12.50284]
[1712599857402,69.05,71812.9456,51.6,-0.18314,8e-05,12.51559]
[1712599862863,69.04,71809.4768,51.6,-0.18339,8e-05,12.5259]
[1712599867893,69.03,71809.3577,51.6,-0.18338,8e-05,12.52534]
[1712599872928,69.03,71814.035,51.6,-0.18298,8e-05,12.50907]
[1712599875052,69.02,71815.8794,51.6,-0.18282,8e-05,12.50266]
[1712599875727,69.02,71815.8794,51.6,-0.18282,8e-05,12.50266]
[1712599875843,69.02,71815.8794,51.6,-0.18282,8e-05,12.50266]
[1712599876534,69.02,71815.8794,51.6,-0.18282,8e-05,12.50266]
[1712599881991,69.02,71839.2343,51.6,-0.18091,8e-05,12.42484]
[1712599885893,69.02,71838.7185,51.6,-0.18095,8e-05,12.42627]
[1712599888034,69.01,71820.3158,51.6,-0.18243,8e-05,12.48673]
[1712599893069,69.01,71814.5137,51.6,-0.18283,8e-05,12.50019]
[1712599898105,69.0,71818.9582,51.6,-0.18245,8e-05,12.4848]
[1712599902437,69.0,71817.5401,51.6,-0.18256,8e-05,12.48891]
[1712599908385,69.0,71828.1597,51.6,-0.18168,8e-05,12.45328]
[1712599908690,68.99,71829.5618,51.6,-0.18157,8e-05,12.44855]
[1712599914217,68.99,71836.5442,51.6,-0.18099,8e-05,12.42504]
[1712599919253,68.99,71836.2002,51.6,-0.18101,8e-05,12.4259]
[1712599924289,68.99,71836.5706,51.6,-0.18098,8e-05,12.42439]
[1712599929324,68.99,71826.2858,51.6,-0.1818,8e-05,12.45799]
[1712599934359,68.98,71832.4536,51.6,-0.18129,8e-05,12.43722]
[1712599939394,68.98,71836.8708,51.6,-0.18092,8e-05,12.42227]
[1712599940458,68.98,71835.9713,51.6,-0.181,8e-05,12.42518]
[1712599942443,68.98,71837.7819,51.6,-0.18085,8e-05,12.41909]
[1712599948458,68.98,71842.2207,51.6,-0.18048,8e-05,12.40404]
[1712599953493,68.97,71844.8153,51.6,-0.18021,8e-05,12.39032]
[1712599954930,68.97,71845.799,51.6,-0.18013,8e-05,12.38703]
[1712599956759,68.97,71845.4644,51.6,-0.18016,8e-05,12.38807]
[1712599959550,68.97,71844.1482,51.6,-0.18026,8e-05,12.3923]
[1712599965576,68.97,71845.0506,51.6,-0.18019,8e-05,12.38921]
[1712599969600,68.97,71844.1436,51.6,-0.18026,8e-05,12.39216]
[1712599974641,68.97,71838.9966,51.6,-0.18067,8e-05,12.40886]
[1712599979676,68.97,71838.5238,51.6,-0.1807,8e-05,12.4101]
[1712599984711,68.97,71838.1091,51.6,-0.18072,8e-05,12.41114]
[1712599986716,68.96,71837.2585,51.6,-0.18079,8e-05,12.41382]
[1712599986732,68.96,71837.2585,51.6,-0.18079,8e-05,12.41382]
[1712599987111,68.96,71837.2585,51.6,-0.18079,8e-05,12.41382]
[1712599992767,68.96,71845.1238,51.6,-0.18015,8e-05,12.38754]
[1712599996776,68.96,71848.3831,51.6,-0.17989,8e-05,12.37676]
[1712600001831,68.96,71849.0173,51.6,-0.17983,8e-05,12.3746]
[1712600006872,68.96,71848.6659,51.6,-0.17986,8e-05,12.37568]
[1712600011908,68.96,71849.0712,51.6,-0.17978,8e-05,12.36936]
[1712600016942,68.96,71846.6791,51.6,-0.17997,8e-05,12.37717]
[1712600021978,68.96,71846.1513,51.6,-0.18001,8e-05,12.37881]
[1712600027012,68.96,71845.0543,51.6,-0.18009,8e-05,12.3823]
[1712600028140,68.96,71844.2184,51.6,-0.18016,8e-05,12.38504]
[1712600028841,68.96,71844.2184,51.6,-0.18016,8e-05,12.38504]
[1712600033548,68.96,71852.7574,51.6,-0.17947,8e-05,12.3567]
[1712600033587,68.96,71852.7574,51.6,-0.17947,8e-05,12.3567]
[1712600034889,68.96,71853.3703,51.6,-0.17942,8e-05,12.35468]
[1712600035458,68.96,71853.3703,51.6,-0.17942,8e-05,12.35468]
[1712600036344,68.96,71853.3703,51.6,-0.17942,8e-05,12.35468]
[1712600036875,68.96,71853.3703,51.6,-0.17942,8e-05,12.35468]
[1712600037436,68.96,71881.8071,51.6,-0.17714,8e-05,12.26047]
[1712600038630,68.96,71892.3554,51.6,-0.1763,8e-05,12.22556]
[1712600038649,68.96,71892.3554,51.6,-0.1763,8e-05,12.22556]
[1712600039710,68.96,71892.5166,51.6,-0.17629,8e-05,12.22514]
[1712600040695,68.96,71900.9142,51.6,-0.17563,8e-05,12.19735]
[1712600043131,68.96,71893.3138,51.6,-0.17624,8e-05,12.22279]
[1712600044505,68.96,71881.1837,51.6,-0.1772,8e-05,12.26308]
[1712600049689,68.96,71881.3927,51.6,-0.17719,8e-05,12.26269]
[1712600049714,68.96,71881.3927,51.6,-0.17719,8e-05,12.26269]
[1712600053209,68.97,71875.3725,51.6,-0.17768,8e-05,12.28285]
[1712600058633,68.97,71882.1115,51.6,-0.17715,8e-05,12.26078]
[1712600058913,68.97,71882.1115,51.6,-0.17715,8e-05,12.26078]
[1712600059276,68.97,71882.7896,51.6,-0.17709,8e-05,12.25856]
[1712600062233,68.97,71893.2189,51.6,-0.17627,8e-05,12.22408]
[1712600067295,68.97,71885.8087,51.6,-0.17686,8e-05,12.24904]
[1712600071712,68.97,71875.9477,51.6,-0.1776,8e-05,12.27695]
[1712600072050,68.97,71875.9477,51.6,-0.1776,8e-05,12.27695]
[1712600077368,68.97,71859.6506,51.6,-0.17892,8e-05,12.33129]
[1712600078461,68.97,71858.543,51.6,-0.17901,8e-05,12.33499]
[1712600084416,68.97,71848.8052,51.6,-0.17979,8e-05,12.3672]
[1712600089056,68.97,71849.7303,51.6,-0.17971,8e-05,12.36412]
[1712600089324,68.97,71849.7303,51.6,-0.17971,8e-05,12.36412]
[1712600094487,68.97,71842.0841,51.6,-0.18033,8e-05,12.38927]
[1712600096995,68.97,71840.8498,51.6,-0.18043,8e-05,12.39327]
[1712600098420,68.97,71840.5414,51.6,-0.18045,8e-05,12.39424]
[1712600098688,68.97,71840.4851,51.6,-0.18045,8e-05,12.39438]
[1712600102860,68.97,71831.2444,51.6,-0.18119,8e-05,12.42469]
[1712600108621,68.97,71844.3888,51.6,-0.18012,8e-05,12.38072]
[1712600113655,68.96,71845.9333,51.6,-0.17999,8e-05,12.37539]
[1712600118692,68.96,71851.6072,51.6,-0.17953,8e-05,12.35662]
[1712600119880,68.96,71850.0853,51.6,-0.17966,8e-05,12.36165]
[1712600125181,68.97,71858.4091,51.6,-0.17899,8e-05,12.33419]
[1712600129103,68.97,71868.6094,51.6,-0.17818,8e-05,12.30074]
[1712600133787,68.97,71869.0956,51.6,-0.1781,8e-05,12.29449]
[1712600134068,68.97,71874.2053,51.6,-0.17769,8e-05,12.27766]
[1712600139837,68.97,71874.1447,51.6,-0.1777,8e-05,12.2783]
[1712600144873,68.98,71873.537,51.6,-0.17777,8e-05,12.28087]
[1712600149907,68.98,71878.5248,51.6,-0.17738,8e-05,12.26469]
[1712600154942,68.98,71874.6958,51.6,-0.17769,8e-05,12.27763]
[1712600159977,68.98,71875.93,51.6,-0.17759,8e-05,12.2737]
[1712600163732,68.98,71880.9285,51.6,-0.1772,8e-05,12.25728]
[1712600168616,68.99,71892.502,51.6,-0.17629,8e-05,12.21937]
[1712600174078,68.99,71895.9326,51.6,-0.17603,8e-05,12.20872]
[1712600179112,69.0,71899.5244,51.6,-0.17576,8e-05,12.19745]
[1712600184149,69.0,71902.9442,51.6,-0.17551,8e-05,12.18691]
[1712600187053,69.0,71901.2275,51.6,-0.17565,8e-05,12.19291]
[1712600192203,69.01,71890.8422,51.6,-0.17644,8e-05,12.22322]
[1712600196756,69.01,71891.6064,51.6,-0.17639,8e-05,12.22112]
[1712600202274,69.02,71902.3227,51.6,-0.17556,8e-05,12.18634]
[1712600204094,69.02,71904.0275,51.6,-0.17543,8e-05,12.18084]
[1712600209324,69.03,71902.7005,51.6,-0.17555,8e-05,12.18615]
[1712600214359,69.03,71903.9575,51.6,-0.17547,8e-05,12.18275]
[1712600219392,69.04,71904.6517,51.6,-0.17543,8e-05,12.18122]
[1712600222692,69.04,71904.8166,51.6,-0.17543,8e-05,12.18114]
[1712600226979,69.04,71898.8175,51.6,-0.17592,8e-05,12.20161]
[1712600232484,69.05,71909.9077,51.6,-0.17506,8e-05,12.16579]
[1712600234620,69.05,71910.4434,51.6,-0.17503,8e-05,12.16437]
[1712600234709,69.05,71910.4434,51.6,-0.17503,8e-05,12.16437]
[1712600234732,69.05,71910.4434,51.6,-0.17503,8e-05,12.16437]
[1712600234768,69.05,71910.4434,51.6,-0.17503,8e-05,12.16437]
[1712600239651,69.06,71927.07,51.6,-0.17373,8e-05,12.10981]
[1712600241400,69.06,71926.242,51.6,-0.1738,8e-05,12.1127]
[1712600242221,69.06,71925.0328,51.6,-0.1739,8e-05,12.11684]
[1712600242221,69.06,71925.0328,51.6,-0.1739,8e-05,12.11684]
[1712600242525,69.06,71925.0328,51.6,-0.1739,8e-05,12.11684]
[1712600244781,69.06,71923.1733,51.6,-0.17405,8e-05,12.12319]
[1712600246923,69.06,71928.3458,51.6,-0.17364,8e-05,12.10609]
[1712600252190,69.06,71930.7272,51.6,-0.17341,8e-05,12.09355]
[1712600252659,69.06,71929.5304,51.6,-0.1735,8e-05,12.09758]
[1712600256437,69.07,71950.5709,51.6,-0.17186,8e-05,12.02808]
[1712600258664,69.07,71948.6801,51.6,-0.17202,8e-05,12.03451]
[1712600258716,69.07,71947.7941,51.6,-0.17209,8e-05,12.03759]
[1712600264713,69.07,71955.7882,51.6,-0.17147,8e-05,12.01151]
[1712600269748,69.07,71944.7236,51.6,-0.17235,8e-05,12.04863]
[1712600274784,69.07,71951.4337,51.6,-0.17183,8e-05,12.02656]
[1712600279819,69.08,71954.2034,51.6,-0.17162,8e-05,12.01772]
[1712600284852,69.08,71954.5239,51.6,-0.1716,8e-05,12.01695]
[1712600289888,69.08,71960.804,51.6,-0.17112,8e-05,11.9966]
[1712600294926,69.09,71955.673,51.6,-0.17153,8e-05,12.01413]
[1712600299967,69.09,71950.1884,51.6,-0.17197,8e-05,12.03268]
[1712600304994,69.09,71959.4361,51.6,-0.17126,8e-05,12.00229]
[1712600310028,69.09,71956.893,51.6,-0.17146,8e-05,12.0112]
[1712600315063,69.1,71956.8807,51.6,-0.17142,8e-05,12.00674]
[1712600320098,69.1,71955.7036,51.6,-0.17152,8e-05,12.01106]
[1712600325133,69.1,71957.0436,51.6,-0.17143,8e-05,12.00702]
[1712600331436,69.11,71958.4518,51.6,-0.17133,8e-05,12.00287]
[1712600337224,69.11,71960.1195,51.6,-0.17121,8e-05,11.99789]
[1712600342259,69.11,71963.2065,51.6,-0.17099,8e-05,11.98818]
[1712600344755,69.11,71962.6686,51.6,-0.17103,8e-05,11.99018]
[1712600346530,69.12,71969.4142,51.6,-0.17051,8e-05,11.96799]
[1712600346718,69.12,71969.4142,51.6,-0.17051,8e-05,11.96799]
[1712600350011,69.12,71965.4023,51.6,-0.17083,8e-05,11.98155]
[1712600355351,69.12,71971.9773,51.6,-0.17033,8e-05,11.95999]
[1712600360383,69.12,71970.6923,51.6,-0.17043,8e-05,11.96458]
[1712600365420,69.12,71964.9921,51.6,-0.17088,8e-05,11.98376]
[1712600370437,69.12,71964.819,51.6,-0.1709,8e-05,11.98448]
[1712600375497,69.13,71964.778,51.6,-0.17085,8e-05,11.97983]
[1712600380524,69.13,71963.9061,51.6,-0.17092,8e-05,11.98287]
[1712600382513,69.13,71964.2134,51.6,-0.1709,8e-05,11.98191]
[1712600382581,69.13,71964.2134,51.6,-0.1709,8e-05,11.98191]
[1712600386120,69.13,71960.1791,51.6,-0.17122,8e-05,11.99535]
[1712600386633,69.13,71960.0607,51.6,-0.17123,8e-05,11.99575]
[1712600392608,69.13,71966.3404,51.6,-0.17074,8e-05,11.97497]
[1712600397405,69.13,71964.3949,51.6,-0.17089,8e-05,11.98154]
[1712600397828,69.13,71963.7489,51.6,-0.17094,8e-05,11.98371]
[1712600398601,69.13,71963.7489,51.6,-0.17094,8e-05,11.98371]
[1712600399766,69.13,71981.8088,51.6,-0.16954,8e-05,11.9238]
[1712600399952,69.13,71981.8088,51.6,-0.16954,8e-05,11.9238]
[1712600400985,69.13,71989.5559,51.6,-0.16895,8e-05,11.89815]
[1712600401037,69.13,71989.5559,51.6,-0.16895,8e-05,11.89815]
[1712600406707,69.13,71996.4072,51.6,-0.16843,8e-05,11.87578]
[1712600406995,69.13,71996.4072,51.6,-0.16843,8e-05,11.87578]
[1712600407768,69.13,71994.7124,51.6,-0.16856,8e-05,11.88149]
[1712600408995,69.13,71999.6072,51.6,-0.16819,8e-05,11.86526]
[1712600414765,69.14,72011.3177,51.6,-0.1673,8e-05,11.82699]
[1712600418456,69.14,72009.5777,51.6,-0.16745,8e-05,11.83321]
[1712600419336,69.14,72009.5777,51.6,-0.16745,8e-05,11.83321]
[1712600422338,69.14,72010.0021,51.6,-0.16741,8e-05,11.83191]
[1712600427729,69.14,72011.0869,51.6,-0.16734,8e-05,11.82855]
[1712600430477,69.14,72009.5657,51.6,-0.16746,8e-05,11.83372]
[1712600435914,69.15,72010.2796,51.6,-0.16736,8e-05,11.82664]
[1712600440948,69.15,72004.0395,51.6,-0.16784,8e-05,11.84763]
[1712600442448,69.15,72004.6283,51.6,-0.16779,8e-05,11.84569]
[1712600442488,69.15,72004.6283,51.6,-0.16779,8e-05,11.84569]
[1712600442522,69.15,72004.6283,51.6,-0.16779,8e-05,11.84569]
[1712600447608,69.15,71989.317,51.6,-0.16898,8e-05,11.89692]
[1712600448596,69.15,71979.9244,51.6,-0.16971,8e-05,11.92819]
[1712600452463,69.15,71974.9619,51.6,-0.17009,8e-05,11.94465]
[1712600458073,69.15,71969.1845,51.6,-0.17054,8e-05,11.96382]
[1712600458146,69.15,71969.1845,51.6,-0.17054,8e-05,11.96382]
[1712600462509,69.15,71965.8554,51.6,-0.1708,8e-05,11.97481]
[1712600468144,69.15,71968.4232,51.6,-0.17059,8e-05,11.96604]
[1712600468163,69.15,71968.4232,51.6,-0.17059,8e-05,11.96604]
[1712600474186,69.14,71964.1757,51.6,-0.17091,8e-05,11.97968]
[1712600479221,69.14,71962.2678,51.6,-0.17105,8e-05,11.98568]
[1712600479265,69.14,71962.2678,51.6,-0.17105,8e-05,11.98568]
[1712600483094,69.14,71963.245,51.6,-0.17097,8e-05,11.98221]
[1712600486618,69.14,71970.7977,51.6,-0.17038,8e-05,11.95689]
[1712600486654,69.14,71970.7977,51.6,-0.17038,8e-05,11.95689]
[1712600486687,69.14,71970.7977,51.6,-0.17038,8e-05,11.95689]
[1712600486720,69.14,71970.7977,51.6,-0.17038,8e-05,11.95689]
[1712600489291,69.14,71953.2079,51.6,-0.17175,8e-05,12.01523]
[1712600492014,69.14,71956.6944,51.6,-0.17142,8e-05,11.99857]
[1712600495663,69.13,71945.171,51.6,-0.17231,8e-05,12.03648]
[1712600501383,69.13,71947.4205,51.6,-0.17212,8e-05,12.02846]
[1712600506415,69.13,71962.3275,51.6,-0.17095,8e-05,11.97869]
[1712600511436,69.13,71960.6978,51.6,-0.17108,8e-05,11.98396]
[1712600516488,69.13,71961.5404,51.6,-0.17101,8e-05,11.98103]
[1712600520091,69.13,71962.8846,51.6,-0.1709,8e-05,11.9765]
[1712600520129,69.13,71962.8846,51.6,-0.1709,8e-05,11.9765]
[1712600520623,69.13,71962.6223,51.6,-0.17092,8e-05,11.97734]
[1712600525550,69.13,71981.2647,51.6,-0.16948,8e-05,11.91533]
[1712600530584,69.13,71981.8556,51.6,-0.16943,8e-05,11.91344]
[1712600535620,69.13,71987.0344,51.6,-0.16903,8e-05,11.89636]
[1712600540655,69.13,71990.3039,51.6,-0.16879,8e-05,11.88577]
[1712600544232,69.13,71991.514,51.6,-0.1687,8e-05,11.88192]
[1712600544468,69.13,71992.9876,51.6,-0.16859,8e-05,11.87709]
[1712600547437,69.13,72012.5151,51.6,-0.16709,8e-05,11.81241]
[1712600549751,69.14,72013.4417,51.6,-0.16703,8e-05,11.80958]
[1712600549800,69.14,72013.4417,51.6,-0.16703,8e-05,11.80958]
[1712600549870,69.14,72013.4417,51.6,-0.16703,8e-05,11.80958]
[1712600549909,69.14,72013.4417,51.6,-0.16703,8e-05,11.80958]
[1712600552352,69.14,72012.5402,51.6,-0.16705,8e-05,11.80776]
[1712600554183,69.14,72014.0571,51.6,-0.16693,8e-05,11.80284]
[1712600554790,69.14,72009.754,51.6,-0.16727,8e-05,11.81723]
[1712600559804,69.14,72006.9165,51.6,-0.16749,8e-05,11.82688]
[1712600565668,69.14,72009.819,51.6,-0.16727,8e-05,11.81748]
[1712600570864,69.14,72007.5206,51.6,-0.16745,8e-05,11.82536]
[1712600572530,69.14,72007.899,51.6,-0.16742,8e-05,11.82414]
[1712600572537,69.14,72007.899,51.6,-0.16742,8e-05,11.82414]
[1712600575234,69.14,72007.4431,51.6,-0.16746,8e-05,11.82578]
[1712600575646,69.14,72007.4431,51.6,-0.16746,8e-05,11.82578]
[1712600575718,69.14,72007.4431,51.6,-0.16746,8e-05,11.82578]
[1712600577676,69.14,72002.3039,51.6,-0.16786,8e-05,11.84298]
[1712600578222,69.14,72002.3039,51.6,-0.16786,8e-05,11.84298]
[1712600580108,69.14,71995.773,51.6,-0.16836,8e-05,11.86475]
[1712600585970,69.15,72013.2428,51.6,-0.16702,8e-05,11.8068]
[1712600592014,69.15,72014.6128,51.6,-0.16693,8e-05,11.80269]
[1712600597122,69.15,72016.4306,51.6,-0.1668,8e-05,11.79696]
[1712600603091,69.15,72015.5931,51.6,-0.16687,8e-05,11.80031]
[1712600608126,69.16,72012.4744,51.6,-0.16712,8e-05,11.81104]
[1712600609960,69.16,72012.4485,51.6,-0.16712,8e-05,11.81119]
[1712600615176,69.16,72002.3903,51.6,-0.16785,8e-05,11.84001]
[1712600620212,69.16,71998.3635,51.6,-0.16816,8e-05,11.85351]
[1712600625072,69.16,72001.4242,51.6,-0.16793,8e-05,11.84337]
[1712600629628,69.16,72014.3426,51.6,-0.16694,8e-05,11.80061]
[1712600629757,69.16,72014.3426,51.6,-0.16694,8e-05,11.80061]
[1712600630291,69.16,72014.3426,51.6,-0.16694,8e-05,11.80061]
[1712600636325,69.16,71998.0227,51.6,-0.1682,8e-05,11.85525]
[1712600641360,69.16,71994.5861,51.6,-0.16847,8e-05,11.86666]
[1712600644989,69.16,71993.3308,51.6,-0.16856,8e-05,11.87081]
[1712600650004,69.16,71993.9727,51.6,-0.16851,8e-05,11.86862]
[1712600655436,69.16,71993.9033,51.6,-0.16852,8e-05,11.86874]
[1712600659993,69.16,71994.7798,51.6,-0.16845,8e-05,11.86581]
[1712600660163,69.16,71994.7798,51.6,-0.16845,8e-05,11.86581]
[1712600665529,69.16,71987.7964,51.6,-0.16898,8e-05,11.88885]
[1712600670564,69.16,71981.3355,51.6,-0.16948,8e-05,11.91008]
[1712600675600,69.16,71984.1428,51.6,-0.1692,8e-05,11.89553]
[1712600680636,69.16,71993.829,51.6,-0.16845,8e-05,11.86314]
[1712600685670,69.16,71987.529,51.6,-0.16893,8e-05,11.88403]
[1712600690706,69.15,71982.1781,51.6,-0.16934,8e-05,11.90163]
[1712600695740,69.15,71987.8875,51.6,-0.1689,8e-05,11.8824]
[1712600700775,69.15,71985.9835,51.6,-0.16904,8e-05,11.88856]
[1712600705810,69.15,71993.9473,51.6,-0.16842,8e-05,11.862]
[1712600706362,69.15,71993.9473,51.6,-0.16842,8e-05,11.862]
[1712600709918,69.15,72009.0198,51.6,-0.16727,8e-05,11.81199]
[1712600715880,69.15,72001.148,51.6,-0.16788,8e-05,11.83842]
[1712600719208,69.15,72000.8722,51.6,-0.1679,8e-05,11.83941]
[1712600724944,69.16,72009.5877,51.6,-0.16724,8e-05,11.81067]
[1712600729977,69.16,72008.238,51.6,-0.16735,8e-05,11.8155]
[1712600735013,69.16,72008.7484,51.6,-0.16726,8e-05,11.80916]
[1712600740047,69.16,72008.0041,51.6,-0.16733,8e-05,11.8119]
[1712600744927,69.16,72006.4509,51.6,-0.16745,8e-05,11.81728]
[1712600749875,69.17,72009.3076,51.6,-0.16724,8e-05,11.80804]
[1712600755153,69.17,72007.967,51.6,-0.16735,8e-05,11.81285]
[1712600760189,69.17,72008.0291,51.6,-0.16735,8e-05,11.81293]
[1712600765223,69.17,72007.8085,51.6,-0.16737,8e-05,11.81395]
[1712600770259,69.17,72008.1325,51.6,-0.16735,8e-05,11.81315]
[1712600775293,69.18,72008.4775,51.6,-0.16733,8e-05,11.81229]
[1712600780327,69.18,72008.5844,51.6,-0.16733,8e-05,11.81222]
[1712600784933,69.18,72008.2545,51.6,-0.16736,8e-05,11.8136]
[1712600785546,69.18,72008.2545,51.6,-0.16736,8e-05,11.8136]
[1712600791404,69.18,72008.5356,51.6,-0.1673,8e-05,11.80807]
[1712600796436,69.18,72008.3223,51.6,-0.16732,8e-05,11.80907]
[1712600798910,69.18,72007.5248,51.6,-0.16739,8e-05,11.81183]
[1712600804496,69.19,72003.31,51.6,-0.16772,8e-05,11.82613]
[1712600804558,69.19,72003.31,51.6,-0.16772,8e-05,11.82613]
[1712600810537,69.19,72004.4242,51.6,-0.16764,8e-05,11.82266]
[1712600815572,69.19,72007.9181,51.6,-0.16737,8e-05,11.81121]
[1712600819600,69.19,72028.1558,51.6,-0.16583,8e-05,11.74434]
[1712600820411,69.19,72028.1558,51.6,-0.16583,8e-05,11.74434]
[1712600820952,69.19,72030.0261,51.6,-0.16569,8e-05,11.73826]
[1712600821430,69.19,72030.0261,51.6,-0.16569,8e-05,11.73826]
[1712600823967,69.2,72033.6163,51.6,-0.16543,8e-05,11.72676]
[1712600825305,69.2,72033.3915,51.6,-0.16545,8e-05,11.72765]
[1712600830678,69.2,72032.5837,51.6,-0.16553,8e-05,11.73125]
[1712600834707,69.21,72014.616,51.6,-0.16691,8e-05,11.79148]
[1712600839739,69.21,72019.3811,51.6,-0.16656,8e-05,11.77605]
[1712600844775,69.21,72018.375,51.6,-0.16664,8e-05,11.77981]
[1712600849811,69.21,72018.6645,51.6,-0.16663,8e-05,11.77928]
[1712600853731,69.22,72013.5551,51.6,-0.16698,8e-05,11.79161]
[1712600853841,69.22,72013.5551,51.6,-0.16698,8e-05,11.79161]
[1712600853924,69.22,72013.5551,51.6,-0.16698,8e-05,11.79161]
[1712600854167,69.22,72013.5551,51.6,-0.16698,8e-05,11.79161]
[1712600856236,69.22,72005.6696,51.6,-0.16758,8e-05,11.81793]
[1712600856443,69.22,72005.6696,51.6,-0.16758,8e-05,11.81793]
[1712600857486,69.22,72001.4464,51.6,-0.16791,8e-05,11.83201]
[1712600862849,69.22,71989.1404,51.6,-0.16887,8e-05,11.87329]
[1712600867937,69.22,71989.0658,51.6,-0.16888,8e-05,11.87379]
[1712600868068,69.22,71989.0658,51.6,-0.16888,8e-05,11.87379]
[1712600872548,69.22,72003.2656,51.6,-0.16779,8e-05,11.82698]
[1712600877844,69.23,72003.4931,51.6,-0.16779,8e-05,11.8268]
[1712600883046,69.23,71998.7932,51.6,-0.16816,8e-05,11.84309]
[1712600888079,69.23,72007.7279,51.6,-0.16749,8e-05,11.81392]
[1712600893117,69.24,72000.8982,51.6,-0.16803,8e-05,11.83717]
[1712600896484,69.24,72001.5466,51.6,-0.16798,8e-05,11.8353]
[1712600897065,69.24,72001.5466,51.6,-0.16798,8e-05,11.8353]
[1712600899158,69.24,72020.9601,51.6,-0.1665,8e-05,11.771]
[1712600900918,69.24,72017.947,51.6,-0.16673,8e-05,11.7811]
[1712600906208,69.25,72011.9421,51.6,-0.1672,8e-05,11.80145]
[1712600911243,69.25,72015.4993,51.6,-0.16688,8e-05,11.78498]
[1712600916011,69.25,72014.344,51.6,-0.16698,8e-05,11.78909]
[1712600916559,69.25,72014.8441,51.6,-0.16694,8e-05,11.7875]
[1712600921337,69.25,71996.604,51.6,-0.16834,8e-05,11.84825]
[1712600921597,69.25,71996.604,51.6,-0.16834,8e-05,11.84825]
[1712600921825,69.25,71996.604,51.6,-0.16834,8e-05,11.84825]
[1712600922039,69.25,71996.604,51.6,-0.16834,8e-05,11.84825]
[1712600922120,69.25,71996.604,51.6,-0.16834,8e-05,11.84825]
[1712600922740,69.25,71990.4061,51.6,-0.16882,8e-05,11.86881]
[1712600926576,69.25,71991.0675,51.6,-0.16877,8e-05,11.86649]
[1712600927663,69.25,71992.3203,51.6,-0.16867,8e-05,11.8623]
[1712600933422,69.25,71991.7439,51.6,-0.16871,8e-05,11.8641]
[1712600938457,69.25,71993.3759,51.6,-0.16858,8e-05,11.85857]
[1712600943492,69.25,71992.9774,51.6,-0.16861,8e-05,11.85979]
[1712600947017,69.25,71991.3386,51.6,-0.16874,8e-05,11.86518]
[1712600952319,69.25,72000.6495,51.6,-0.16802,8e-05,11.83427]
[1712600954142,69.25,72000.9755,51.6,-0.168,8e-05,11.8332]
[1712600954301,69.25,72000.9755,51.6,-0.168,8e-05,11.8332]
[1712600959605,69.25,72017.0416,51.6,-0.16677,8e-05,11.78025]
[1712600959617,69.25,72017.0416,51.6,-0.16677,8e-05,11.78025]
[1712600965648,69.25,72015.1903,51.6,-0.16692,8e-05,11.78682]
[1712600970684,69.25,72008.375,51.6,-0.16745,8e-05,11.80977]
[1712600970706,69.25,72008.375,51.6,-0.16745,8e-05,11.80977]
[1712600971826,69.25,72007.5557,51.6,-0.16746,8e-05,11.80758]
[1712600974521,69.26,72006.6159,51.6,-0.16754,8e-05,11.81077]
[1712600979746,69.26,72016.3569,51.6,-0.1668,8e-05,11.7787]
[1712600982872,69.26,72016.8334,51.6,-0.16677,8e-05,11.77735]
[1712600988808,69.26,72015.9487,51.6,-0.16684,8e-05,11.78073]
[1712600988959,69.26,72015.9487,51.6,-0.16684,8e-05,11.78073]
[1712600993236,69.26,72009.5487,51.6,-0.16734,8e-05,11.80225]
[1712600995631,69.26,72005.6318,51.6,-0.16764,8e-05,11.81533]
[1712600995917,69.26,72004.7553,51.6,-0.16771,8e-05,11.81827]
[1712601000461,69.26,72000.2871,51.6,-0.16806,8e-05,11.83316]
[1712601005932,69.26,72011.0776,51.6,-0.16723,8e-05,11.79741]
[1712601005953,69.26,72011.0776,51.6,-0.16723,8e-05,11.79741]
[1712601010498,69.27,72010.9641,51.6,-0.16724,8e-05,11.79798]
[1712601015975,69.27,72023.0716,51.6,-0.16632,8e-05,11.75817]
[1712601021037,69.27,72018.8659,51.6,-0.16666,8e-05,11.77274]
[1712601022135,69.27,72018.8659,51.6,-0.16666,8e-05,11.77274]
[1712601022636,69.27,72018.8659,51.6,-0.16666,8e-05,11.77274]
[1712601022885,69.27,72018.8659,51.6,-0.16666,8e-05,11.77274]
[1712601023118,69.27,72020.2712,51.6,-0.16655,8e-05,11.76815]
[1712601023229,69.27,72020.2712,51.6,-0.16655,8e-05,11.76815]
[1712601025149,69.27,72028.2558,51.6,-0.16595,8e-05,11.74178]
[1712601031109,69.27,72011.5842,51.6,-0.16716,8e-05,11.79169]
[1712601033249,69.27,72010.2498,51.6,-0.16726,8e-05,11.79594]
[1712601039436,69.26,72014.0877,51.6,-0.16695,8e-05,11.78246]
[1712601045206,69.26,72014.6685,51.6,-0.16689,8e-05,11.77986]
[1712601050242,69.26,71997.0216,51.6,-0.16823,8e-05,11.83781]
[1712601051885,69.25,71996.1498,51.6,-0.16829,8e-05,11.84053]
[1712601052835,69.25,71995.5668,51.6,-0.16833,8e-05,11.84227]
[1712601053442,69.25,71989.6279,51.6,-0.16879,8e-05,11.86189]
[1712601057120,69.25,71982.1947,51.6,-0.16935,8e-05,11.88616]
[1712601061928,69.24,71990.3821,51.6,-0.1687,8e-05,11.85828]
[1712601067361,69.24,71986.7566,51.6,-0.16897,8e-05,11.86965]
[1712601071979,69.24,71987.4454,51.6,-0.16891,8e-05,11.86686]
[1712601073531,69.24,71986.8641,51.6,-0.16894,8e-05,11.86853]
[1712601079445,69.23,71981.0082,51.6,-0.16938,8e-05,11.88707]
[1712601082030,69.23,71981.9957,51.6,-0.16929,8e-05,11.88349]
[1712601087500,69.22,71980.533,51.6,-0.16939,8e-05,11.88737]
[1712601087506,69.22,71980.533,51.6,-0.16939,8e-05,11.88737]
[1712601090092,69.22,71985.8611,51.6,-0.16897,8e-05,11.86939]
[1712601095366,69.22,71993.053,51.6,-0.16835,8e-05,11.83996]
[1712601100594,69.21,72000.9851,51.6,-0.16773,8e-05,11.81322]
[1712601105630,69.21,72015.2942,51.6,-0.16662,8e-05,11.76515]
[1712601110662,69.21,72013.7443,51.6,-0.16673,8e-05,11.76987]
[1712601115698,69.2,72003.12,51.6,-0.16753,8e-05,11.80461]
[1712601120735,69.2,72002.0359,51.6,-0.1676,8e-05,11.80753]
[1712601123712,69.2,72001.791,51.6,-0.16761,8e-05,11.80792]
[1712601123762,69.2,72001.791,51.6,-0.16761,8e-05,11.80792]
[1712601129797,69.19,71985.114,51.6,-0.16888,8e-05,11.86273]
[1712601134833,69.19,71984.8503,51.6,-0.16889,8e-05,11.86298]
[1712601139868,69.18,71982.4251,51.6,-0.16906,8e-05,11.8703]
[1712601144903,69.18,71977.9762,51.6,-0.16939,8e-05,11.88439]
[1712601149938,69.17,71984.8745,51.6,-0.16884,8e-05,11.86085]
[1712601154974,69.17,71987.4911,51.6,-0.16857,8e-05,11.84665]
[1712601160009,69.17,71984.2193,51.6,-0.16882,8e-05,11.85698]
[1712601165045,69.16,71988.5912,51.6,-0.16847,8e-05,11.84191]
[1712601170087,69.16,71986.3611,51.6,-0.16863,8e-05,11.84883]
[1712601175116,69.16,71984.7485,51.6,-0.16874,8e-05,11.85377]
[1712601177873,69.15,71987.8811,51.6,-0.16849,8e-05,11.84306]
[1712601178883,69.15,71987.8811,51.6,-0.16849,8e-05,11.84306]
[1712601179079,69.15,71987.8811,51.6,-0.16849,8e-05,11.84306]
[1712601180093,69.15,71986.1695,51.6,-0.16862,8e-05,11.84866]
[1712601180866,69.15,71996.71,51.6,-0.16781,8e-05,11.81351]
[1712601181193,69.15,72006.573,51.6,-0.16705,8e-05,11.7806]
[1712601184605,69.15,72012.7417,51.6,-0.16657,8e-05,11.7599]
[1712601184659,69.15,72012.7417,51.6,-0.16657,8e-05,11.7599]
[1712601186381,69.15,72009.2719,51.6,-0.16683,8e-05,11.77118]
[1712601188588,69.15,72016.1071,51.6,-0.1663,8e-05,11.74815]
[1712601194255,69.14,72033.8617,51.6,-0.16493,8e-05,11.68836]
[1712601199291,69.14,72031.4789,51.6,-0.1651,8e-05,11.69591]
[1712601204324,69.14,72016.8726,51.6,-0.16621,8e-05,11.74416]
[1712601209361,69.13,72017.9422,51.6,-0.16611,8e-05,11.73964]
[1712601214396,69.13,72013.2229,51.6,-0.1664,8e-05,11.74967]
[1712601219430,69.12,72009.3208,51.6,-0.16668,8e-05,11.76186]
[1712601222693,69.12,72010.8661,51.6,-0.16655,8e-05,11.75623]
[1712601225353,69.12,72009.714,51.6,-0.16664,8e-05,11.75974]
[1712601230507,69.11,72007.799,51.6,-0.16676,8e-05,11.76516]
[1712601234357,69.11,72015.4902,51.6,-0.16616,8e-05,11.73907]
[1712601239571,69.1,72015.1864,51.6,-0.16616,8e-05,11.73894]
[1712601244605,69.09,72012.5451,51.6,-0.16634,8e-05,11.74672]
[1712601244669,69.09,72012.5451,51.6,-0.16634,8e-05,11.74672]
[1712601249874,69.09,72013.6251,51.6,-0.16623,8e-05,11.74197]
[1712601255231,69.08,72017.9223,51.6,-0.16588,8e-05,11.72651]
[1712601260424,69.07,72025.4462,51.6,-0.16528,8e-05,11.70046]
[1712601265752,69.06,72019.4232,51.6,-0.16572,8e-05,11.71941]
[1712601269764,69.06,72015.7558,51.6,-0.16598,8e-05,11.73102]
[1712601269815,69.06,72014.8973,51.6,-0.16605,8e-05,11.73366]
[1712601275823,69.05,72021.3643,51.6,-0.16548,8e-05,11.7063]
[1712601276229,69.05,72021.3643,51.6,-0.16548,8e-05,11.7063]
[1712601281256,69.05,72034.3269,51.6,-0.16449,8e-05,11.66281]
[1712601286900,69.05,72035.7315,51.6,-0.16438,8e-05,11.65793]
[1712601289263,69.05,72033.5464,51.6,-0.16454,8e-05,11.66515]
[1712601294955,69.05,72033.9998,51.6,-0.1645,8e-05,11.66342]
[1712601299991,69.05,72034.1174,51.6,-0.16449,8e-05,11.66284]
[1712601305026,69.05,72035.7955,51.6,-0.16436,8e-05,11.65707]
[1712601310060,69.05,72036.6117,51.6,-0.16429,8e-05,11.65421]
[1712601315097,69.05,72036.3962,51.6,-0.16431,8e-05,11.65479]
[1712601315309,69.05,72036.3962,51.6,-0.16431,8e-05,11.65479]
[1712601319951,69.04,72039.1497,51.6,-0.16409,8e-05,11.6455]
[1712601320496,69.04,72039.1497,51.6,-0.16409,8e-05,11.6455]
[1712601323319,69.04,72021.4169,51.6,-0.16544,8e-05,11.70452]
[1712601327206,69.04,72029.3935,51.6,-0.16483,8e-05,11.67768]
[1712601330972,69.04,72044.2098,51.6,-0.1637,8e-05,11.62814]
[1712601333127,69.04,72044.4873,51.6,-0.16363,8e-05,11.62228]
[1712601338276,69.04,72027.0958,51.6,-0.16495,8e-05,11.68023]
[1712601343311,69.04,72034.5718,51.6,-0.16437,8e-05,11.65509]
[1712601343374,69.04,72034.5718,51.6,-0.16437,8e-05,11.65509]
[1712601346153,69.04,72043.8018,51.6,-0.16367,8e-05,11.62426]
[1712601346162,69.04,72043.8018,51.6,-0.16367,8e-05,11.62426]
[1712601346540,69.04,72043.8018,51.6,-0.16367,8e-05,11.62426]
[1712601346698,69.04,72043.8018,51.6,-0.16367,8e-05,11.62426]
[1712601347014,69.04,72043.8018,51.6,-0.16367,8e-05,11.62426]
[1712601347489,69.04,72046.9671,51.6,-0.16343,8e-05,11.61371]
[1712601352284,69.04,72047.1383,51.6,-0.16341,8e-05,11.61291]
[1712601357409,69.04,72031.4106,51.6,-0.1646,8e-05,11.66509]
[1712601362442,69.03,72034.9135,51.6,-0.16433,8e-05,11.65314]
[1712601367478,69.03,72034.5317,51.6,-0.16435,8e-05,11.65417]
[1712601369790,69.03,72036.3367,51.6,-0.16422,8e-05,11.64806]
[1712601370105,69.03,72036.3367,51.6,-0.16422,8e-05,11.64806]
[1712601370691,69.03,72036.3367,51.6,-0.16422,8e-05,11.64806]
[1712601371507,69.03,72017.2578,51.6,-0.16567,8e-05,11.71162]
[1712601372624,69.03,72012.7913,51.6,-0.16601,8e-05,11.72642]
[1712601375402,69.03,72012.3154,51.6,-0.16604,8e-05,11.72788]
[1712601375436,69.03,71993.4485,51.6,-0.16749,8e-05,11.79048]
[1712601375454,69.03,71993.4485,51.6,-0.16749,8e-05,11.79048]
[1712601380569,69.02,71983.5739,51.6,-0.16822,8e-05,11.82229]
[1712601380690,69.02,71983.5739,51.6,-0.16822,8e-05,11.82229]
[1712601383154,69.02,71990.7724,51.6,-0.16766,8e-05,11.79783]
[1712601388625,69.01,71990.3375,51.6,-0.16766,8e-05,11.79804]
[1712601389671,69.01,71998.8821,51.6,-0.167,8e-05,11.76936]
[1712601391305,69.01,71999.868,51.6,-0.16692,8e-05,11.7659]
[1712601391745,69.01,72006.6681,51.6,-0.16634,8e-05,11.73811]
[1712601392575,69.01,72006.6681,51.6,-0.16634,8e-05,11.73811]
[1712601393654,69.0,72004.4904,51.6,-0.16651,8e-05,11.74509]
[1712601396747,69.0,72001.931,51.6,-0.16669,8e-05,11.75322]
[1712601402728,68.99,71990.4267,51.6,-0.16756,8e-05,11.79057]
[1712601404577,68.99,71990.9269,51.6,-0.16751,8e-05,11.78871]
[1712601409773,68.99,72000.9928,51.6,-0.16672,8e-05,11.75411]
[1712601414807,68.98,72001.5058,51.6,-0.16666,8e-05,11.75173]
[1712601419843,68.98,72000.9245,51.6,-0.16669,8e-05,11.75295]
[1712601424877,68.97,72007.7399,51.6,-0.16615,8e-05,11.72957]
[1712601429913,68.97,72011.4794,51.6,-0.16586,8e-05,11.7166]
[1712601431548,68.97,72011.194,51.6,-0.16588,8e-05,11.71746]
[1712601432363,68.97,72011.2643,51.6,-0.16587,8e-05,11.71713]
[1712601434057,68.97,72016.3762,51.6,-0.16547,8e-05,11.69988]
[1712601434685,68.97,72016.3762,51.6,-0.16547,8e-05,11.69988]
[1712601436295,68.97,72028.31,51.6,-0.16456,8e-05,11.65987]
[1712601436841,68.97,72028.31,51.6,-0.16456,8e-05,11.65987]
[1712601439871,68.97,72030.8808,51.6,-0.16436,8e-05,11.65112]
[1712601439939,68.97,72030.8808,51.6,-0.16436,8e-05,11.65112]
[1712601440533,68.97,72030.7255,51.6,-0.16437,8e-05,11.65159]
[1712601441931,68.96,72042.1211,51.6,-0.1635,8e-05,11.61326]
[1712601445837,68.96,72037.2969,51.6,-0.16386,8e-05,11.62917]
[1712601451067,68.96,72040.5637,51.6,-0.16355,8e-05,11.61272]
[1712601454163,68.96,72043.524,51.6,-0.16332,8e-05,11.60261]
[1712601454470,68.96,72043.524,51.6,-0.16332,8e-05,11.60261]
[1712601454831,68.96,72043.524,51.6,-0.16332,8e-05,11.60261]
[1712601459140,68.96,72051.69,51.6,-0.16269,8e-05,11.57505]
[1712601464678,68.96,72050.7897,51.6,-0.16276,8e-05,11.57788]
[1712601465549,68.95,72051.0653,51.6,-0.16273,8e-05,11.57689]
[1712601470053,68.95,72047.6178,51.6,-0.16299,8e-05,11.58827]
[1712601475239,68.95,72057.2082,51.6,-0.16226,8e-05,11.55605]
[1712601480276,68.95,72056.0784,51.6,-0.16235,8e-05,11.55983]
[1712601485263,68.95,72061.2366,51.6,-0.16196,8e-05,11.54258]
[1712601485456,68.95,72059.99,51.6,-0.16205,8e-05,11.54677]
[1712601491319,68.95,72060.3151,51.6,-0.16203,8e-05,11.54574]
[1712601491361,68.95,72056.1279,51.6,-0.16235,8e-05,11.55975]
[1712601491919,68.95,72056.1279,51.6,-0.16235,8e-05,11.55975]
[1712601492058,68.95,72056.1279,51.6,-0.16235,8e-05,11.55975]
[1712601494374,68.95,72037.1842,51.6,-0.16378,8e-05,11.62308]
[1712601495806,68.95,72033.3326,51.6,-0.16407,8e-05,11.63587]
[1712601496067,68.95,72033.3326,51.6,-0.16407,8e-05,11.63587]
[1712601501709,68.95,72035.4416,51.6,-0.1639,8e-05,11.62833]
[1712601509490,68.95,72038.8667,51.6,-0.16363,8e-05,11.61627]
[1712601514525,68.94,72028.436,51.6,-0.16436,8e-05,11.64578]
[1712601517477,68.94,72028.2197,51.6,-0.16437,8e-05,11.64628]
[1712601521112,68.94,72040.9476,51.6,-0.1634,8e-05,11.60345]
[1712601524281,68.94,72038.3396,51.6,-0.16359,8e-05,11.61202]
[1712601529631,68.94,72049.8692,51.6,-0.16272,8e-05,11.57326]
[1712601534666,68.94,72048.0299,51.6,-0.16285,8e-05,11.57931]
[1712601539700,68.94,72052.2962,51.6,-0.16253,8e-05,11.56497]
[1712601541212,68.94,72052.2989,51.6,-0.16253,8e-05,11.56496]
[1712601541576,68.94,72052.2989,51.6,-0.16253,8e-05,11.56496]
[1712601546035,68.94,72062.7458,51.6,-0.16174,8e-05,11.53002]
[1712601551785,68.94,72063.7191,51.6,-0.16167,8e-05,11.52697]
[1712601556819,68.94,72060.4353,51.6,-0.16192,8e-05,11.53815]
[1712601561855,68.94,72063.5722,51.6,-0.16169,8e-05,11.52778]
[1712601564095,68.94,72069.1652,51.6,-0.16127,8e-05,11.50913]
[1712601564147,68.94,72069.1652,51.6,-0.16127,8e-05,11.50913]
[1712601569439,68.94,72070.6677,51.6,-0.16115,8e-05,11.50411]
[1712601569509,68.94,72070.6677,51.6,-0.16115,8e-05,11.50411]
[1712601569535,68.94,72070.6677,51.6,-0.16115,8e-05,11.50411]
[1712601570254,68.94,72070.6677,51.6,-0.16115,8e-05,11.50411]
[1712601575952,68.94,72063.5983,51.6,-0.16163,8e-05,11.52265]
[1712601580986,68.94,72067.1733,51.6,-0.16136,8e-05,11.51048]
[1712601583062,68.94,72071.2606,51.6,-0.16105,8e-05,11.49676]
[1712601583183,68.94,72071.2606,51.6,-0.16105,8e-05,11.49676]
[1712601585611,68.94,72076.5611,51.6,-0.16065,8e-05,11.47893]
[1712601591063,68.93,72073.7194,51.6,-0.16085,8e-05,11.48787]
[1712601596097,68.93,72075.8488,51.6,-0.16068,8e-05,11.48032]
[1712601598482,68.93,72074.7849,51.6,-0.16076,8e-05,11.48371]
[1712601598512,68.93,72074.7849,51.6,-0.16076,8e-05,11.48371]
[1712601601133,68.93,72056.6687,51.6,-0.16212,8e-05,11.54439]
[1712601602837,68.93,72055.5827,51.6,-0.16221,8e-05,11.54805]
[1712601603703,68.93,72057.3232,51.6,-0.16208,8e-05,11.54225]
[1712601604077,68.93,72057.3232,51.6,-0.16208,8e-05,11.54225]
[1712601605274,68.93,72058.1509,51.6,-0.16201,8e-05,11.53945]
[1712601605520,68.93,72058.1509,51.6,-0.16201,8e-05,11.53945]
[1712601606605,68.93,72055.1111,51.6,-0.16224,8e-05,11.54959]
[1712601608530,68.93,72056.8341,51.6,-0.16211,8e-05,11.54373]
[1712601609741,68.93,72061.3331,51.6,-0.16177,8e-05,11.52863]
[1712601615230,68.93,72080.3145,51.6,-0.16034,8e-05,11.46503]
[1712601620266,68.93,72083.9613,51.6,-0.16007,8e-05,11.45303]
[1712601623894,68.93,72085.5602,51.6,-0.15995,7e-05,11.44785]
[1712601625173,68.93,72085.5357,51.6,-0.15996,7e-05,11.44805]
[1712601625462,68.93,72085.5357,51.6,-0.15996,7e-05,11.44805]
[1712601631342,68.93,72086.0246,51.6,-0.15987,7e-05,11.44157]
[1712601636380,68.93,72086.7833,51.6,-0.15982,7e-05,11.43913]
[1712601641413,68.93,72082.3745,51.6,-0.16015,8e-05,11.45397]
[1712601646202,68.93,72081.5936,51.6,-0.16021,8e-05,11.45658]
[1712601646444,68.93,72081.5936,51.6,-0.16021,8e-05,11.45658]
[1712601646598,68.93,72083.022,51.6,-0.1601,8e-05,11.4518]
[1712601652491,68.94,72076.5819,51.6,-0.16059,8e-05,11.4735]
[1712601657526,68.94,72078.8456,51.6,-0.16042,8e-05,11.46604]
[1712601662562,68.94,72075.3275,51.6,-0.16069,8e-05,11.47795]
[1712601667603,68.94,72079.0882,51.6,-0.16041,8e-05,11.46547]
[1712601671079,68.94,72089.4001,51.6,-0.15964,7e-05,11.43113]
[1712601671946,68.94,72089.4001,51.6,-0.15964,7e-05,11.43113]
[1712601672258,68.94,72089.4001,51.6,-0.15964,7e-05,11.43113]
[1712601673512,68.94,72095.296,51.6,-0.1592,7e-05,11.41143]
[1712601675660,68.94,72120.7848,51.6,-0.15731,7e-05,11.3263]
[1712601676064,68.94,72120.7848,51.6,-0.15731,7e-05,11.3263]
[1712601677338,68.94,72121.6339,51.6,-0.15725,7e-05,11.32356]
[1712601682717,68.95,72120.0043,51.6,-0.15738,7e-05,11.3296]
[1712601687753,68.95,72124.0349,51.6,-0.15709,7e-05,11.31658]
[1712601690949,68.95,72127.3906,51.6,-0.15685,7e-05,11.30573]
[1712601691459,68.95,72127.3906,51.6,-0.15685,7e-05,11.30573]
[1712601691526,68.95,72127.3906,51.6,-0.15685,7e-05,11.30573]
[1712601691586,68.95,72127.3906,51.6,-0.15685,7e-05,11.30573]
[1712601692332,68.95,72127.3906,51.6,-0.1568,7e-05,11.30075]
[1712601692359,68.95,72127.3906,51.6,-0.1568,7e-05,11.30075]
[1712601693371,68.95,72134.667,51.6,-0.15626,7e-05,11.27652]
[1712601694279,68.95,72136.5222,51.6,-0.15613,7e-05,11.27029]
[1712601694372,68.95,72136.5222,51.6,-0.15613,7e-05,11.27029]
[1712601695105,68.95,72142.9294,51.6,-0.15566,7e-05,11.24883]
[1712601695614,68.95,72142.9294,51.6,-0.15566,7e-05,11.24883]
[1712601695882,68.95,72138.3246,51.6,-0.15599,7e-05,11.26426]
[1712601701240,68.95,72152.6083,51.6,-0.15495,7e-05,11.21675]
[1712601706891,68.96,72140.1583,51.6,-0.15587,7e-05,11.25863]
[1712601709483,68.96,72147.0838,51.6,-0.15536,7e-05,11.23548]
[1712601712586,68.96,72131.5021,51.6,-0.15651,7e-05,11.28769]
[1712601713382,68.96,72125.9304,51.6,-0.15692,7e-05,11.30631]
[1712601713399,68.96,72125.9304,51.6,-0.15692,7e-05,11.30631]
[1712601713448,68.96,72125.9304,51.6,-0.15692,7e-05,11.30631]
[1712601714976,68.96,72121.0403,51.6,-0.15728,7e-05,11.32277]
[1712601715723,68.96,72121.0403,51.6,-0.15728,7e-05,11.32277]
[1712601720992,68.96,72112.0419,51.6,-0.15795,7e-05,11.35287]
[1712601723190,68.96,72114.6161,51.6,-0.15776,7e-05,11.34422]
[1712601729046,68.95,72106.8877,51.6,-0.15833,7e-05,11.36991]
[1712601729942,68.95,72106.8877,51.6,-0.15833,7e-05,11.36991]
[1712601730194,68.95,72106.6536,51.6,-0.15835,7e-05,11.37065]
[1712601732011,68.95,72106.6536,51.6,-0.15835,7e-05,11.37065]
[1712601732070,68.95,72126.0209,51.6,-0.15691,7e-05,11.30577]
[1712601732584,68.95,72126.0209,51.6,-0.15691,7e-05,11.30577]
[1712601733876,68.95,72126.0209,51.6,-0.15691,7e-05,11.30577]
[1712601736442,68.96,72151.5417,51.6,-0.15504,7e-05,11.22069]
[1712601738825,68.96,72153.9084,51.6,-0.15487,7e-05,11.21308]
[1712601740308,68.96,72155.257,51.6,-0.15478,7e-05,11.20879]
[1712601742404,68.96,72150.6894,51.6,-0.15511,7e-05,11.22423]
[1712601743928,68.96,72148.1978,51.6,-0.1553,7e-05,11.23262]
[1712601743981,68.96,72148.1978,51.6,-0.1553,7e-05,11.23262]
[1712601749188,68.96,72154.9861,51.6,-0.15481,7e-05,11.2101]
[1712601749388,68.96,72154.9861,51.6,-0.15481,7e-05,11.2101]
[1712601754911,68.96,72155.9667,51.6,-0.15469,7e-05,11.20202]
[1712601760265,68.97,72162.6181,51.6,-0.15421,7e-05,11.18024]
[1712601761245,68.97,72162.6181,51.6,-0.15421,7e-05,11.18024]
[1712601766310,68.97,72157.3022,51.6,-0.1546,7e-05,11.19803]
[1712601767475,68.97,72157.9999,51.6,-0.15455,7e-05,11.19569]
[1712601770543,68.97,72156.4088,51.6,-0.15467,7e-05,11.20118]
[1712601775990,68.97,72156.1563,51.6,-0.15468,7e-05,11.20201]
[1712601778000,68.97,72152.7362,51.6,-0.15494,7e-05,11.21347]
[1712601778113,68.97,72152.7362,51.6,-0.15494,7e-05,11.21347]
[1712601779210,68.97,72150.2414,51.6,-0.15512,7e-05,11.22184]
[1712601784435,68.97,72138.412,51.6,-0.15599,7e-05,11.26153]
[1712601789436,68.97,72140.4231,51.6,-0.15584,7e-05,11.25467]
[1712601794128,68.97,72149.4253,51.6,-0.15518,7e-05,11.22457]
[1712601799247,68.97,72166.3428,51.6,-0.15394,7e-05,11.168]
[1712601804575,68.97,72154.8807,51.6,-0.15478,7e-05,11.20641]
[1712601809609,68.97,72155.4845,51.6,-0.15473,7e-05,11.20432]
[1712601811536,68.97,72160.9272,51.6,-0.15434,7e-05,11.18608]
[1712601811834,68.97,72160.9272,51.6,-0.15428,7e-05,11.1811]
[1712601812270,68.97,72160.9272,51.6,-0.15428,7e-05,11.1811]
[1712601813227,68.97,72164.1731,51.6,-0.15405,7e-05,11.17025]
[1712601814099,68.97,72181.9396,51.6,-0.15276,7e-05,11.11087]
[1712601814103,68.97,72181.9396,51.6,-0.15276,7e-05,11.11087]
[1712601819623,68.98,72194.4875,51.6,-0.15186,7e-05,11.06968]
[1712601824715,68.98,72191.8298,51.6,-0.15207,7e-05,11.0793]
[1712601829756,68.98,72201.2978,51.6,-0.1514,7e-05,11.04844]
[1712601834795,68.99,72195.4578,51.6,-0.15184,7e-05,11.06884]
[1712601839829,68.99,72195.7884,51.6,-0.15184,7e-05,11.06853]
[1712601844865,69.0,72205.9253,51.6,-0.15112,7e-05,11.03543]
[1712601849911,69.01,72203.8036,51.6,-0.1513,7e-05,11.0435]
[1712601854945,69.01,72202.8856,51.6,-0.15138,7e-05,11.04755]
[1712601859981,69.02,72189.1534,51.6,-0.15239,7e-05,11.09428]
[1712601865016,69.02,72186.5623,51.6,-0.15259,7e-05,11.10357]
[1712601870051,69.02,72178.4608,51.6,-0.15319,7e-05,11.1311]
[1712601870916,69.02,72179.4335,51.6,-0.15312,7e-05,11.12791]
[1712601870961,69.02,72179.4335,51.6,-0.15312,7e-05,11.12791]
[1712601871136,69.02,72179.4335,51.6,-0.15307,7e-05,11.12293]
[1712601875136,69.02,72165.5579,51.6,-0.15408,7e-05,11.16956]
[1712601878108,69.03,72187.6101,51.6,-0.15248,7e-05,11.09608]
[1712601883145,69.03,72177.9212,51.6,-0.1532,7e-05,11.12898]
[1712601888178,69.03,72178.9978,51.6,-0.15313,7e-05,11.12596]
[1712601893213,69.04,72174.3525,51.6,-0.15348,7e-05,11.14188]
[1712601895383,69.04,72174.7974,51.6,-0.15345,7e-05,11.14052]
[1712601895845,69.04,72174.7974,51.6,-0.15345,7e-05,11.14052]
[1712601901464,69.04,72174.3455,51.6,-0.15349,7e-05,11.14238]
[1712601904921,69.04,72172.4415,51.6,-0.15363,7e-05,11.14894]
[1712601910335,69.04,72163.6344,51.6,-0.15428,7e-05,11.1786]
[1712601911475,69.04,72162.4699,51.6,-0.15436,7e-05,11.1825]
[1712601912280,69.04,72162.4699,51.6,-0.15436,7e-05,11.1825]
[1712601917359,69.04,72153.0439,51.6,-0.15506,7e-05,11.21425]
[1712601917384,69.04,72134.5533,51.6,-0.15642,7e-05,11.27619]
[1712601920403,69.04,72155.5223,51.6,-0.15488,7e-05,11.20604]
[1712601921281,69.04,72155.5223,51.6,-0.15488,7e-05,11.20604]
[1712601924433,69.04,72132.6161,51.6,-0.15656,7e-05,11.28288]
[1712601926108,69.04,72129.6293,51.6,-0.15678,7e-05,11.29283]
[1712601931483,69.04,72116.8042,51.6,-0.15768,7e-05,11.3308]
[1712601936517,69.04,72113.0778,51.6,-0.15796,7e-05,11.34321]
[1712601938720,69.04,72117.9052,51.6,-0.1576,7e-05,11.32703]
[1712601939607,69.04,72117.6942,51.6,-0.15761,7e-05,11.32773]
[1712601942762,69.04,72117.7609,51.6,-0.15761,7e-05,11.32754]
[1712601944216,69.04,72120.2843,51.6,-0.15742,7e-05,11.3191]
[1712601949609,69.04,72104.263,51.6,-0.15861,7e-05,11.37252]
[1712601950983,69.04,72107.3658,51.6,-0.15838,7e-05,11.36209]
[1712601952607,69.04,72112.596,51.6,-0.15799,7e-05,11.34456]
[1712601953631,69.04,72113.3518,51.6,-0.15793,7e-05,11.34201]
[1712601958194,69.04,72116.0218,51.6,-0.15773,7e-05,11.33302]
[1712601963705,69.04,72110.9806,51.6,-0.1581,7e-05,11.34971]
[1712601968741,69.04,72105.045,51.6,-0.15854,7e-05,11.36937]
[1712601969476,69.04,72103.169,51.6,-0.15868,7e-05,11.37558]
[1712601969650,69.04,72103.169,51.6,-0.15868,7e-05,11.37558]
[1712601969753,69.04,72103.169,51.6,-0.15868,7e-05,11.37558]
[1712601975793,69.04,72085.3985,51.6,-0.16,7e-05,11.4347]
[1712601980830,69.03,72077.9948,51.6,-0.16055,8e-05,11.45897]
[1712601985864,69.03,72073.3666,51.6,-0.16088,8e-05,11.47388]
[1712601986554,69.03,72073.3666,51.6,-0.16088,8e-05,11.47388]
[1712601986761,69.03,72073.3666,51.6,-0.16088,8e-05,11.47388]
[1712601991253,69.02,72060.1601,51.6,-0.16186,8e-05,11.51731]
[1712601993958,69.02,72056.0575,51.6,-0.16211,8e-05,11.52558]
[1712601999962,69.01,72059.1579,51.6,-0.16186,8e-05,11.51431]
[1712602001032,69.01,72059.5125,51.6,-0.16183,8e-05,11.51298]
[1712602001981,69.01,72059.0971,51.6,-0.16185,8e-05,11.51423]
[1712602002172,69.01,72059.0971,51.6,-0.16185,8e-05,11.51423]
[1712602004723,69.01,72057.4993,51.6,-0.16197,8e-05,11.5194]
[1712602005087,69.01,72056.3901,51.6,-0.16205,8e-05,11.52305]
[1712602007320,69.01,72048.0615,51.6,-0.16268,8e-05,11.55076]
[1712602007397,69.01,72048.0615,51.6,-0.16268,8e-05,11.55076]
[1712602007715,69.01,72048.0615,51.6,-0.16268,8e-05,11.55076]
[1712602007872,69.01,72048.0615,51.6,-0.16268,8e-05,11.55076]
[1712602008202,69.01,72048.4919,51.6,-0.16265,8e-05,11.54922]
[1712602011044,69.01,72024.1515,51.6,-0.1645,8e-05,11.6304]
[1712602012367,69.01,72019.9692,51.6,-0.16481,8e-05,11.64425]
[1712602013825,69.01,72019.1656,51.6,-0.16487,8e-05,11.64681]
[1712602014239,69.01,72019.002,51.6,-0.16488,8e-05,11.64722]
[1712602014369,69.01,72019.002,51.6,-0.16488,8e-05,11.64722]
[1712602014451,69.0,72016.7758,51.6,-0.16505,8e-05,11.65453]
[1712602014553,69.0,72016.7758,51.6,-0.16505,8e-05,11.65453]
[1712602015323,69.0,72016.7758,51.6,-0.16505,8e-05,11.65453]
[1712602015426,69.0,72016.7758,51.6,-0.16505,8e-05,11.65453]
[1712602016648,69.0,72014.9989,51.6,-0.16518,8e-05,11.66039]
[1712602017417,69.0,72004.0569,51.6,-0.16602,8e-05,11.69683]
[1712602023129,69.0,72000.1916,51.6,-0.16631,8e-05,11.70915]
[1712602025882,69.0,72004.8078,51.6,-0.16594,8e-05,11.69343]
[1712602026560,69.0,72002.5155,51.6,-0.16612,8e-05,11.70098]
[1712602026628,69.0,72002.5155,51.6,-0.16612,8e-05,11.70098]
[1712602029171,68.99,72021.0763,51.6,-0.16469,8e-05,11.63855]
[1712602029574,68.99,72026.4081,51.6,-0.16428,8e-05,11.62063]
[1712602032436,68.99,72004.6711,51.6,-0.16594,8e-05,11.69306]
[1712602037681,68.99,71998.3996,51.6,-0.16641,8e-05,11.71346]
[1712602041187,68.99,72011.2958,51.6,-0.16541,8e-05,11.67001]
[1712602041408,68.99,72015.9881,51.6,-0.16505,8e-05,11.65425]
[1712602047298,68.98,72015.6627,51.6,-0.16505,8e-05,11.65449]
[1712602048352,68.98,72015.4881,51.6,-0.16506,8e-05,11.65495]
[1712602048404,68.98,72015.4881,51.6,-0.16506,8e-05,11.65495]
[1712602054111,68.97,72018.2933,51.6,-0.16477,8e-05,11.63952]
[1712602057371,68.97,72005.875,51.6,-0.16571,8e-05,11.6801]
[1712602060391,68.96,72011.1786,51.6,-0.16528,8e-05,11.66164]
[1712602066173,68.95,72013.7556,51.6,-0.16506,8e-05,11.6519]
[1712602069895,68.95,72026.1289,51.6,-0.1641,8e-05,11.60977]
[1712602075495,68.94,72026.7609,51.6,-0.16403,8e-05,11.60669]
[1712602080528,68.94,72030.2191,51.6,-0.16375,8e-05,11.59438]
[1712602081221,68.94,72030.2191,51.6,-0.16375,8e-05,11.59438]
[1712602084374,68.94,72033.4577,51.6,-0.16349,8e-05,11.58315]
[1712602084467,68.94,72033.4577,51.6,-0.16349,8e-05,11.58315]
[1712602087277,68.93,72035.6889,51.6,-0.16331,8e-05,11.5753]
[1712602090382,68.93,72041.1489,51.6,-0.16289,8e-05,11.55669]
[1712602095466,68.93,72031.0633,51.6,-0.16365,8e-05,11.58992]
[1712602096070,68.93,72028.0374,51.6,-0.16387,8e-05,11.5999]
[1712602096490,68.93,72028.0374,51.6,-0.16387,8e-05,11.5999]
[1712602097504,68.93,72021.7223,51.6,-0.16435,8e-05,11.62085]
[1712602102683,68.92,72024.3206,51.6,-0.16413,8e-05,11.61109]
[1712602103265,68.92,72024.3206,51.6,-0.16413,8e-05,11.61109]
[1712602106156,68.91,72018.249,51.6,-0.16458,8e-05,11.63083]
[1712602111748,68.91,72029.2569,51.6,-0.16367,8e-05,11.58807]
[1712602111871,68.91,72029.2569,51.6,-0.16367,8e-05,11.58807]
[1712602116262,68.9,72025.0657,51.6,-0.16398,8e-05,11.60149]
[1712602121077,68.9,72027.3056,51.6,-0.16379,8e-05,11.59329]
[1712602124977,68.9,72017.6395,51.6,-0.16451,8e-05,11.62497]
[1712602130880,68.89,71998.9747,51.6,-0.16593,8e-05,11.68642]
[1712602135914,68.88,72002.4441,51.6,-0.16564,8e-05,11.6738]
[1712602140950,68.87,71993.2325,51.6,-0.16632,8e-05,11.7035]
[1712602145986,68.87,72000.8906,51.6,-0.16571,8e-05,11.67686]
[1712602151020,68.86,72000.843,51.6,-0.16569,8e-05,11.67608]
[1712602156056,68.86,72002.3962,51.6,-0.16555,8e-05,11.66998]
[1712602158073,68.85,72015.1534,51.6,-0.16457,8e-05,11.62696]
[1712602158193,68.85,72015.1534,51.6,-0.16457,8e-05,11.62696]
[1712602159338,68.85,72020.2345,51.6,-0.16417,8e-05,11.60977]
[1712602165130,68.85,72022.3351,51.6,-0.16399,8e-05,11.60174]
[1712602169314,68.84,72024.1726,51.6,-0.16384,8e-05,11.59501]
[1712602169370,68.84,72024.1726,51.6,-0.16384,8e-05,11.59501]
[1712602175199,68.84,72022.8016,51.6,-0.16387,8e-05,11.59382]
[1712602176547,68.84,72028.2063,51.6,-0.16346,8e-05,11.57558]
[1712602176773,68.84,72028.2063,51.6,-0.16346,8e-05,11.57558]
[1712602179179,68.84,72029.6385,51.6,-0.16334,8e-05,11.57055]
[1712602184262,68.83,72035.998,51.6,-0.16285,8e-05,11.54882]
[1712602188779,68.83,72031.3001,51.6,-0.1632,8e-05,11.56407]
[1712602191797,68.83,72030.8763,51.6,-0.16322,8e-05,11.56517]
[1712602192064,68.83,72030.8763,51.6,-0.16322,8e-05,11.56517]
[1712602197458,68.82,72035.8214,51.6,-0.16283,8e-05,11.54806]
[1712602198755,68.82,72035.8214,51.6,-0.16283,8e-05,11.54806]
[1712602200586,68.82,72035.267,51.6,-0.16287,8e-05,11.54976]
[1712602201833,68.82,72035.2492,51.6,-0.16287,8e-05,11.54974]
[1712602207423,68.82,72027.1773,51.6,-0.16347,8e-05,11.57616]
[1712602209315,68.82,72027.1773,51.6,-0.16347,8e-05,11.57616]
[1712602209466,68.82,72026.6806,51.6,-0.16351,8e-05,11.57771]
[1712602215052,68.81,72015.385,51.6,-0.16436,8e-05,11.61507]
[1712602220523,68.81,72010.9175,51.6,-0.16469,8e-05,11.6291]
[1712602225549,68.8,72016.6893,51.6,-0.16423,8e-05,11.60916]
[1712602230584,68.8,72017.4659,51.6,-0.16416,8e-05,11.6061]
[1712602235619,68.8,72011.7084,51.6,-0.16454,8e-05,11.61993]
[1712602240655,68.79,72010.6156,51.6,-0.16461,8e-05,11.62297]
[1712602245691,68.79,72008.6,51.6,-0.16475,8e-05,11.62915]
[1712602250725,68.79,72010.2543,51.6,-0.16461,8e-05,11.62302]
[1712602251681,68.79,72010.2543,51.6,-0.16461,8e-05,11.62302]
[1712602256767,68.78,72004.8848,51.6,-0.165,8e-05,11.63995]
[1712602261234,68.78,72003.1926,51.6,-0.16512,8e-05,11.64501]
[1712602266838,68.77,72011.8967,51.6,-0.16442,8e-05,11.61456]
[1712602271875,68.76,72011.0272,51.6,-0.16447,8e-05,11.61669]
[1712602274668,68.76,72012.1288,51.6,-0.16438,8e-05,11.61269]
[1712602279928,68.76,72004.6591,51.6,-0.16494,8e-05,11.6371]
[1712602284964,68.75,72011.61,51.6,-0.1644,8e-05,11.61343]
[1712602289999,68.75,72010.9811,51.6,-0.16444,8e-05,11.61525]
[1712602295034,68.75,72012.9338,51.6,-0.16423,8e-05,11.60345]
[1712602295046,68.75,72012.9338,51.6,-0.16423,8e-05,11.60345]
[1712602301076,68.75,72012.7412,51.6,-0.16424,8e-05,11.60382]
[1712602306110,68.75,72013.7057,51.6,-0.16416,8e-05,11.60036]
[1712602306179,68.75,72013.7057,51.6,-0.16416,8e-05,11.60036]
[1712602311194,68.75,72025.9168,51.6,-0.16323,8e-05,11.55934]
[1712602315671,68.75,72029.2817,51.6,-0.16297,8e-05,11.54812]
[1712602315725,68.75,72029.2817,51.6,-0.16297,8e-05,11.54812]
[1712602321219,68.75,72037.6374,51.6,-0.16233,8e-05,11.51985]
[1712602322512,68.75,72037.8621,51.6,-0.16231,8e-05,11.51905]
[1712602324624,68.74,72034.7949,51.6,-0.16254,8e-05,11.52926]
[1712602326251,68.74,72009.972,51.6,-0.16444,8e-05,11.61238]
[1712602327319,68.74,72000.3793,51.6,-0.16517,8e-05,11.64437]
[1712602328247,68.74,72000.3793,51.6,-0.16517,8e-05,11.64437]
[1712602329444,68.74,71979.833,51.6,-0.16675,8e-05,11.71304]
[1712602335320,68.73,71965.8771,51.6,-0.16782,8e-05,11.75887]
[1712602340355,68.73,71974.1071,51.6,-0.16716,8e-05,11.73055]
[1712602340756,68.73,71974.1071,51.6,-0.16716,8e-05,11.73055]
[1712602341684,68.73,71975.9016,51.6,-0.16702,8e-05,11.72441]
[1712602347405,68.72,71966.6302,51.6,-0.16772,8e-05,11.75458]
[1712602349258,68.72,71967.5071,51.6,-0.16765,8e-05,11.75149]
[1712602352326,68.72,71966.4773,51.6,-0.16767,8e-05,11.7495]
[1712602352472,68.72,71967.2998,51.6,-0.1676,8e-05,11.74659]
[1712602357343,68.72,71974.9931,51.6,-0.167,8e-05,11.72063]
[1712602361930,68.71,71968.2816,51.6,-0.16752,8e-05,11.74299]
[1712602362889,68.71,71969.4385,51.6,-0.16743,8e-05,11.73907]
[1712602365647,68.71,71971.1382,51.6,-0.16729,8e-05,11.73328]
[1712602367444,68.71,71971.1771,51.6,-0.16729,8e-05,11.73311]
[1712602371436,68.71,71992.5557,51.6,-0.16562,8e-05,11.66115]
[1712602372776,68.71,71993.8746,51.6,-0.16552,8e-05,11.6567]
[1712602378624,68.71,71995.5299,51.6,-0.16539,8e-05,11.65098]
[1712602379586,68.71,71995.5299,51.6,-0.16539,8e-05,11.65098]
[1712602384664,68.71,72003.1037,51.6,-0.1648,8e-05,11.62517]
[1712602389700,68.71,72006.9919,51.6,-0.16449,8e-05,11.61186]
[1712602394735,68.7,71997.1924,51.6,-0.16524,8e-05,11.64433]
[1712602399769,68.7,71993.1191,51.6,-0.16554,8e-05,11.65738]
[1712602404808,68.7,71990.414,51.6,-0.16574,8e-05,11.66584]
[1712602405508,68.7,71990.414,51.6,-0.16574,8e-05,11.66584]
[1712602410847,68.69,71992.888,51.6,-0.16553,8e-05,11.65707]
[1712602415883,68.69,71997.0969,51.6,-0.16515,8e-05,11.63772]
[1712602416456,68.69,71997.0969,51.6,-0.16515,8e-05,11.63772]
[1712602421925,68.69,71995.0344,51.6,-0.16531,8e-05,11.64441]
[1712602426154,68.69,71992.9329,51.6,-0.16546,8e-05,11.6513]
[1712602428224,68.69,71980.5447,51.6,-0.16642,8e-05,11.69277]
[1712602434008,68.68,71975.458,51.6,-0.1668,8e-05,11.7093]
[1712602434061,68.68,71975.458,51.6,-0.1668,8e-05,11.7093]
[1712602435248,68.68,71975.332,51.6,-0.16681,8e-05,11.70963]
[1712602436438,68.68,71971.998,51.6,-0.16707,8e-05,11.7207]
[1712602442065,68.68,71971.5181,51.6,-0.16709,8e-05,11.72162]
[1712602447107,68.67,71973.281,51.6,-0.16694,8e-05,11.71518]
[1712602447163,68.67,71973.281,51.6,-0.16694,8e-05,11.71518]
[1712602453142,68.67,71980.6708,51.6,-0.16636,8e-05,11.68991]
[1712602457593,68.67,71980.9036,51.6,-0.16633,8e-05,11.68886]
[1712602457685,68.67,71980.9036,51.6,-0.16633,8e-05,11.68886]
[1712602463212,68.67,71980.9572,51.6,-0.16632,8e-05,11.68831]
[1712602468247,68.67,71977.8423,51.6,-0.16655,8e-05,11.69838]
[1712602468895,68.67,71977.8423,51.6,-0.16655,8e-05,11.69838]
[1712602472337,68.66,71975.9756,51.6,-0.16664,8e-05,11.69934]
[1712602473795,68.66,71975.7734,51.6,-0.16665,8e-05,11.69994]
[1712602476441,68.66,71970.6549,51.6,-0.16705,8e-05,11.71683]
[1712602482861,68.66,71968.5836,51.6,-0.16719,8e-05,11.72311]
[1712602483836,68.66,71970.584,51.6,-0.16703,8e-05,11.71629]
[1712602489395,68.65,71965.1179,51.6,-0.16745,8e-05,11.73436]
[1712602494437,68.65,71965.3025,51.6,-0.16744,8e-05,11.73357]
[1712602499471,68.65,71965.2713,51.6,-0.16743,8e-05,11.73351]
[1712602504508,68.65,71965.8536,51.6,-0.16739,8e-05,11.73143]
[1712602504666,68.65,71965.8536,51.6,-0.16739,8e-05,11.73143]
[1712602506895,68.65,71967.398,51.6,-0.16726,8e-05,11.72619]
[1712602507183,68.65,71967.398,51.6,-0.16726,8e-05,11.72619]
[1712602507387,68.65,71967.398,51.6,-0.16726,8e-05,11.72619]
[1712602508220,68.65,71964.6876,51.6,-0.16747,8e-05,11.73526]
[1712602509498,68.65,71953.6671,51.6,-0.16833,8e-05,11.77216]
[1712602509598,68.65,71953.6671,51.6,-0.16833,8e-05,11.77216]
[1712602514100,68.65,71941.5916,51.6,-0.16928,8e-05,11.81252]
[1712602518734,68.65,71942.0983,51.6,-0.16923,8e-05,11.81062]
[1712602518782,68.65,71942.0983,51.6,-0.16923,8e-05,11.81062]
[1712602524659,68.65,71938.8004,51.6,-0.16949,8e-05,11.8214]
[1712602525731,68.64,71942.7462,51.6,-0.16917,8e-05,11.80813]
[1712602531710,68.64,71950.2867,51.6,-0.16853,8e-05,11.7778]
[1712602535265,68.64,71955.6194,51.6,-0.16811,8e-05,11.75994]
[1712602538251,68.65,71956.467,51.6,-0.16805,8e-05,11.75718]
[1712602539670,68.65,71949.2604,51.6,-0.16861,8e-05,11.78138]
[1712602544795,68.64,71948.8152,51.6,-0.16864,8e-05,11.78269]
[1712602546919,68.64,71944.9641,51.6,-0.16894,8e-05,11.79541]
[1712602546982,68.64,71944.9641,51.6,-0.16894,8e-05,11.79541]
[1712602547582,68.64,71944.9641,51.6,-0.16894,8e-05,11.79541]
[1712602550758,68.64,71932.8438,51.6,-0.16989,8e-05,11.83586]
[1712602551245,68.64,71928.6858,51.6,-0.17022,8e-05,11.84971]
[1712602552525,68.64,71926.6596,51.6,-0.17037,8e-05,11.8564]
[1712602556783,68.64,71932.9413,51.6,-0.16987,8e-05,11.83501]
[1712602559537,68.64,71931.3093,51.6,-0.17,8e-05,11.84028]
[1712602562658,68.63,71930.6992,51.6,-0.17004,8e-05,11.842]
[1712602564134,68.63,71928.5416,51.6,-0.1702,8e-05,11.84907]
[1712602565235,68.63,71930.3933,51.6,-0.17005,8e-05,11.84278]
[1712602565728,68.63,71930.3933,51.6,-0.17005,8e-05,11.84278]
[1712602568532,68.63,71927.5346,51.6,-0.17027,8e-05,11.85208]
[1712602568634,68.63,71927.5346,51.6,-0.17027,8e-05,11.85208]
[1712602570722,68.63,71929.4951,51.6,-0.17011,8e-05,11.84533]
[1712602576018,68.63,71925.8682,51.6,-0.17039,8e-05,11.85693]
[1712602580353,68.62,71925.9279,51.6,-0.17037,8e-05,11.85633]
[1712602586088,68.62,71922.1859,51.6,-0.17066,8e-05,11.8682]
[1712602586191,68.62,71922.1859,51.6,-0.17066,8e-05,11.8682]
[1712602592131,68.62,71932.5067,51.6,-0.16978,8e-05,11.82809]
[1712602592251,68.62,71932.5067,51.6,-0.16978,8e-05,11.82809]
[1712602596699,68.61,71935.8454,51.6,-0.16951,8e-05,11.81667]
[1712602597241,68.61,71935.8454,51.6,-0.16951,8e-05,11.81667]
[1712602598175,68.61,71950.5577,51.6,-0.16835,8e-05,11.76728]
[1712602599303,68.61,71955.3166,51.6,-0.16798,8e-05,11.75133]
[1712602601613,68.61,71964.672,51.6,-0.16725,8e-05,11.71992]
[1712602606681,68.61,71968.3567,51.6,-0.16697,8e-05,11.70769]
[1712602611904,68.62,71961.6706,51.6,-0.16749,8e-05,11.73018]
[1712602616862,68.62,71961.1982,51.6,-0.16753,8e-05,11.73175]
[1712602621207,68.62,71962.1949,51.6,-0.16745,8e-05,11.72841]
[1712602623706,68.62,71966.5605,51.6,-0.16711,8e-05,11.71381]
[1712602624759,68.62,71966.6801,51.6,-0.1671,8e-05,11.71342]
[1712602627065,68.62,71969.7738,51.6,-0.16686,8e-05,11.70306]
[1712602629391,68.62,71996.3425,51.6,-0.16481,8e-05,11.61398]
[1712602631653,68.62,72000.1481,51.6,-0.16452,8e-05,11.60143]
[1712602631662,68.62,72000.1481,51.6,-0.16452,8e-05,11.60143]
[1712602634387,68.62,72003.4068,51.6,-0.16427,8e-05,11.59066]
[1712602637733,68.62,72012.6949,51.6,-0.16356,8e-05,11.55971]
[1712602639019,68.62,72017.4407,51.6,-0.1632,8e-05,11.54384]
[1712602639391,68.62,72017.4407,51.6,-0.1632,8e-05,11.54384]
[1712602641695,68.62,72025.9197,51.6,-0.16256,8e-05,11.51552]
[1712602642664,68.62,72026.5092,51.6,-0.16251,8e-05,11.51359]
[1712602644123,68.62,72030.0442,51.6,-0.16224,8e-05,11.50168]
[1712602648168,68.62,72036.7803,51.6,-0.16173,8e-05,11.47903]
[1712602652488,68.62,72027.6368,51.6,-0.16237,8e-05,11.50474]
[1712602657586,68.62,72031.4312,51.6,-0.16208,8e-05,11.49195]
[1712602658414,68.62,72031.4312,51.6,-0.16208,8e-05,11.49195]
[1712602662699,68.62,72029.775,51.6,-0.16221,8e-05,11.49746]
[1712602668305,68.62,72034.4426,51.6,-0.16185,8e-05,11.48177]
[1712602669094,68.62,72033.7009,51.6,-0.16191,8e-05,11.48427]
[1712602674712,68.63,72042.9326,51.6,-0.16121,8e-05,11.45342]
[1712602679746,68.63,72043.3445,51.6,-0.16118,8e-05,11.4523]
[1712602682373,68.63,72043.3557,51.6,-0.16119,8e-05,11.45237]
[1712602687804,68.63,72049.9855,51.6,-0.16069,8e-05,11.43053]
[1712602692838,68.63,72046.3528,51.6,-0.16098,8e-05,11.4431]
[1712602697872,68.63,72046.2536,51.6,-0.16099,8e-05,11.44364]
[1712602702908,68.64,72038.903,51.6,-0.16155,8e-05,11.46855]
[1712602707942,68.64,72040.2978,51.6,-0.16145,8e-05,11.46409]
[1712602712977,68.64,72039.4742,51.6,-0.16146,8e-05,11.46204]
[1712602718014,68.64,72037.7629,51.6,-0.1616,8e-05,11.46795]
[1712602723048,68.64,72036.1712,51.6,-0.16172,8e-05,11.47341]
[1712602724269,68.64,72035.7548,51.6,-0.16175,8e-05,11.47483]
[1712602726248,68.64,72036.9922,51.6,-0.16166,8e-05,11.4707]
[1712602731953,68.64,72040.1985,51.6,-0.16142,8e-05,11.46005]
[1712602737146,68.64,72039.4497,51.6,-0.16148,8e-05,11.46277]
[1712602742181,68.64,72037.8186,51.6,-0.16161,8e-05,11.46839]
[1712602747216,68.64,72040.269,51.6,-0.16142,8e-05,11.46033]
[1712602752251,68.64,72037.5233,51.6,-0.16164,8e-05,11.46975]
[1712602755791,68.65,72037.7888,51.6,-0.16162,8e-05,11.46893]
[1712602756565,68.65,72037.7358,51.6,-0.16162,8e-05,11.46913]
[1712602762320,68.64,72026.297,51.6,-0.16249,8e-05,11.50747]
[1712602763697,68.64,72031.5571,51.6,-0.16209,8e-05,11.48977]
[1712602765739,68.64,72033.3884,51.6,-0.16195,8e-05,11.48361]
[1712602771383,68.64,72029.0175,51.6,-0.16223,8e-05,11.49325]
[1712602771965,68.64,72029.0175,51.6,-0.16223,8e-05,11.49325]
[1712602777426,68.65,72028.6504,51.6,-0.16227,8e-05,11.4948]
[1712602782436,68.65,72026.2152,51.6,-0.16246,8e-05,11.50334]
[1712602786441,68.65,72024.6155,51.7,-0.16259,8e-05,11.50892]
[1712602791524,68.65,72021.5267,51.7,-0.16283,8e-05,11.51964]
[1712602794093,68.65,72021.4009,51.7,-0.16284,8e-05,11.52016]
[1712602798250,68.65,72022.1932,51.7,-0.16278,8e-05,11.51742]
[1712602801722,68.65,72009.5699,51.7,-0.16374,8e-05,11.55955]
[1712602803803,68.65,72008.3056,51.7,-0.16383,8e-05,11.56359]
[1712602804100,68.65,72008.3056,51.7,-0.16383,8e-05,11.56359]
[1712602807263,68.65,72002.699,51.7,-0.16427,8e-05,11.58255]
[1712602812670,68.65,72012.9848,51.7,-0.16349,8e-05,11.54859]
[1712602817705,68.66,72017.7417,51.7,-0.16314,8e-05,11.5332]
[1712602820564,68.66,72017.3409,51.7,-0.16317,8e-05,11.5348]
[1712602825329,68.66,72018.6718,51.7,-0.16308,8e-05,11.53065]
[1712602825513,68.66,72018.6718,51.7,-0.16308,8e-05,11.53065]
[1712602825550,68.66,72018.6718,51.7,-0.16308,8e-05,11.53065]
[1712602826364,68.66,72017.9192,51.7,-0.16314,8e-05,11.53322]
[1712602829321,68.66,72039.976,51.7,-0.16145,8e-05,11.45909]
[1712602835596,68.66,72039.3652,51.7,-0.16145,8e-05,11.45638]
[1712602835979,68.66,72038.6187,51.7,-0.16151,8e-05,11.45893]
[1712602836141,68.66,72038.6187,51.7,-0.16151,8e-05,11.45893]
[1712602841854,68.66,72022.6071,51.7,-0.16273,8e-05,11.51276]
[1712602843607,68.66,72023.8902,51.7,-0.16263,8e-05,11.50838]
[1712602845646,68.66,72010.3472,51.7,-0.16367,8e-05,11.55374]
[1712602850942,68.66,72002.1091,51.7,-0.1643,8e-05,11.58137]
[1712602855976,68.66,71994.2381,51.7,-0.1649,8e-05,11.60755]
[1712602861013,68.66,71990.1168,51.7,-0.16521,8e-05,11.621]
[1712602861182,68.66,71990.1168,51.7,-0.16521,8e-05,11.621]
[1712602861240,68.66,71990.1168,51.7,-0.16521,8e-05,11.621]
[1712602861261,68.66,71990.1168,51.7,-0.16521,8e-05,11.621]
[1712602861778,68.66,71990.1168,51.7,-0.16521,8e-05,11.621]
[1712602867054,68.66,71988.5816,51.7,-0.16533,8e-05,11.6261]
[1712602872089,68.66,71989.0651,51.7,-0.16529,8e-05,11.62451]
[1712602876440,68.66,71989.5484,51.7,-0.16526,8e-05,11.62292]
[1712602876463,68.66,71989.5484,51.7,-0.16526,8e-05,11.62292]
[1712602876571,68.66,71989.5484,51.7,-0.16526,8e-05,11.62292]
[1712602881973,68.66,71981.6813,51.7,-0.16587,8e-05,11.64961]
[1712602884092,68.66,71977.5187,51.7,-0.1662,8e-05,11.66368]
[1712602886005,68.66,71977.821,51.7,-0.16617,8e-05,11.66275]
[1712602891222,68.66,71979.6711,51.7,-0.16598,8e-05,11.65176]
[1712602896257,68.66,71978.5546,51.7,-0.16608,8e-05,11.65581]
[1712602901292,68.66,71981.5856,51.7,-0.16585,8e-05,11.6459]
[1712602905212,68.67,71980.2157,51.7,-0.16596,8e-05,11.65065]
[1712602908423,68.67,71969.8225,51.7,-0.16677,8e-05,11.68568]
[1712602911713,68.67,71970.6159,51.7,-0.16671,8e-05,11.68303]
[1712602915360,68.67,71967.7623,51.7,-0.16693,8e-05,11.69263]
[1712602919727,68.67,71975.405,51.7,-0.16634,8e-05,11.66702]
[1712602925476,68.67,71977.8441,51.7,-0.16615,8e-05,11.65903]
[1712602925878,68.67,71977.8441,51.7,-0.16615,8e-05,11.65903]
[1712602927090,68.67,71977.3659,51.7,-0.16619,8e-05,11.66067]
[1712602927221,68.67,71977.3659,51.7,-0.16619,8e-05,11.66067]
[1712602930163,68.67,71972.5705,51.7,-0.16656,8e-05,11.67682]
[1712602931830,68.67,71969.538,51.7,-0.1668,8e-05,11.68701]
[1712602931906,68.67,71969.538,51.7,-0.1668,8e-05,11.68701]
[1712602931962,68.67,71969.538,51.7,-0.1668,8e-05,11.68701]
[1712602937559,68.67,71957.2314,51.7,-0.16775,8e-05,11.72809]
[1712602939719,68.67,71958.1039,51.7,-0.16768,8e-05,11.72509]
[1712602940487,68.67,71958.1039,51.7,-0.16768,8e-05,11.72509]
[1712602942087,68.67,71962.8063,51.7,-0.16731,8e-05,11.70924]
[1712602942974,68.67,71964.6069,51.7,-0.16717,8e-05,11.70319]
[1712602942999,68.67,71964.6069,51.7,-0.16717,8e-05,11.70319]
[1712602944954,68.67,71967.8327,51.7,-0.16692,8e-05,11.69234]
[1712602945534,68.67,71967.8327,51.7,-0.16692,8e-05,11.69234]
[1712602953068,68.67,71985.2959,51.7,-0.16552,8e-05,11.629]
[1712602957132,68.67,71986.3075,51.7,-0.16545,8e-05,11.62593]
[1712602961547,68.67,71987.2492,51.7,-0.16538,8e-05,11.62299]
[1712602963241,68.67,71998.5034,51.7,-0.16451,8e-05,11.58525]
[1712602963283,68.67,71998.5034,51.7,-0.16451,8e-05,11.58525]
[1712602964610,68.67,72004.5683,51.7,-0.16405,8e-05,11.56495]
[1712602969782,68.68,72011.8462,51.7,-0.1635,8e-05,11.54091]
[1712602969950,68.68,72011.8462,51.7,-0.1635,8e-05,11.54091]
[1712602975826,68.68,72018.5358,51.7,-0.163,8e-05,11.51913]
[1712602980374,68.68,72018.3622,51.7,-0.16302,8e-05,11.52017]
[1712602980414,68.68,72018.3622,51.7,-0.16302,8e-05,11.52017]
[1712602983947,68.68,72023.5955,51.7,-0.16263,8e-05,11.50283]
[1712602989923,68.69,72028.9102,51.7,-0.16223,8e-05,11.48543]
[1712602994966,68.69,72030.8949,51.7,-0.16209,8e-05,11.47913]
[1712603000000,68.69,72033.2461,51.7,-0.16192,8e-05,11.47167]
[1712603004919,68.7,72031.1263,51.7,-0.16209,8e-05,11.4792]
[1712603004957,68.7,72031.1263,51.7,-0.16209,8e-05,11.4792]
[1712603005483,68.7,72031.1263,51.7,-0.16209,8e-05,11.4792]
[1712603010593,68.7,72015.0021,51.7,-0.16333,8e-05,11.53365]
[1712603011123,68.7,72015.0021,51.7,-0.16327,8e-05,11.52866]
[1712603011213,68.7,72015.0021,51.7,-0.16327,8e-05,11.52866]
[1712603017120,68.7,72022.1247,51.7,-0.16273,8e-05,11.50496]
[1712603022154,68.7,72023.6281,51.7,-0.16262,8e-05,11.50015]
[1712603027189,68.7,72022.3176,51.7,-0.16273,8e-05,11.50477]
[1712603032225,68.7,72023.0775,51.7,-0.16268,8e-05,11.50246]
[1712603035682,68.7,72024.9786,51.7,-0.16253,8e-05,11.49622]
[1712603038217,68.71,72024.1553,51.7,-0.1626,8e-05,11.49911]
[1712603043304,68.71,72032.2374,51.7,-0.16199,8e-05,11.47232]
[1712603043544,68.71,72032.2374,51.7,-0.16199,8e-05,11.47232]
[1712603048941,68.71,72027.089,51.7,-0.16239,8e-05,11.48999]
[1712603054379,68.71,72028.1316,51.7,-0.16232,8e-05,11.48688]
[1712603059414,68.71,72028.7597,51.7,-0.16228,8e-05,11.48511]
[1712603064436,68.72,72027.7022,51.7,-0.16237,8e-05,11.48899]
[1712603069483,68.72,72034.5586,51.7,-0.16185,8e-05,11.46637]
[1712603074518,68.72,72027.795,51.7,-0.16233,8e-05,11.48451]
[1712603079555,68.72,72029.3957,51.7,-0.16221,8e-05,11.47949]
[1712603084589,68.73,72030.8504,51.7,-0.16211,8e-05,11.47497]
[1712603089623,68.73,72033.9172,51.7,-0.16188,8e-05,11.46508]
[1712603094659,68.73,72040.1719,51.7,-0.16142,8e-05,11.44458]
[1712603099694,68.74,72043.8671,51.7,-0.16115,8e-05,11.43282]
[1712603100727,68.74,72042.948,51.7,-0.16122,8e-05,11.43603]
[1712603101346,68.74,72042.948,51.7,-0.16122,8e-05,11.43603]
[1712603106745,68.74,72045.0502,51.7,-0.16107,8e-05,11.42935]
[1712603111394,68.74,72043.4614,51.7,-0.1612,8e-05,11.4349]
[1712603116814,68.74,72042.4157,51.7,-0.16128,8e-05,11.43869]
[1712603121444,68.75,72044.1013,51.7,-0.16116,8e-05,11.43329]
[1712603126888,68.75,72043.2908,51.7,-0.16123,8e-05,11.43626]
[1712603131919,68.75,72049.4459,51.7,-0.16071,8e-05,11.41086]
[1712603136955,68.75,72050.2794,51.7,-0.16066,8e-05,11.40846]
[1712603141989,68.75,72047.1632,51.7,-0.1609,8e-05,11.41928]
[1712603146509,68.76,72047.0357,51.7,-0.16092,8e-05,11.41999]
[1712603146954,68.76,72047.0357,51.7,-0.16092,8e-05,11.41999]
[1712603148436,68.76,72027.6068,51.7,-0.1624,8e-05,11.48545]
[1712603153659,68.76,72031.063,51.7,-0.16215,8e-05,11.47413]
[1712603159113,68.76,72033.6441,51.7,-0.16196,8e-05,11.46587]
[1712603164146,68.76,72037.813,51.7,-0.16165,8e-05,11.45233]
[1712603169182,68.77,72036.3772,51.7,-0.16177,8e-05,11.45765]
[1712603172658,68.77,72038.2183,51.7,-0.16164,8e-05,11.45186]
[1712603175141,68.77,72039.8279,51.7,-0.16152,8e-05,11.44656]
[1712603178657,68.77,72042.1052,51.7,-0.16135,8e-05,11.43937]
[1712603181055,68.77,72043.914,51.7,-0.16122,8e-05,11.43346]
[1712603186300,68.78,72038.9611,51.7,-0.1616,8e-05,11.45032]
[1712603191067,68.78,72037.8653,51.7,-0.16169,8e-05,11.45407]
[1712603196371,68.78,72040.6171,51.7,-0.16143,8e-05,11.44]
[1712603201406,68.78,72043.6975,51.7,-0.1612,8e-05,11.42987]
[1712603206441,68.78,72046.8815,51.7,-0.16096,8e-05,11.41951]
[1712603209188,68.78,72047.2256,51.7,-0.16094,8e-05,11.41848]
[1712603214497,68.79,72054.0592,51.7,-0.16043,8e-05,11.39607]
[1712603215004,68.79,72054.0592,51.7,-0.16043,8e-05,11.39607]
[1712603215131,68.79,72054.0592,51.7,-0.16043,8e-05,11.39607]
[1712603218380,68.79,72067.3774,51.7,-0.15944,8e-05,11.35167]
[1712603219187,68.79,72066.5492,51.7,-0.1595,8e-05,11.35459]
[1712603219432,68.79,72066.5492,51.7,-0.1595,8e-05,11.35459]
[1712603224138,68.79,72071.2575,51.7,-0.15916,8e-05,11.33952]
[1712603225399,68.79,72071.6037,51.7,-0.15914,8e-05,11.33853]
[1712603226581,68.8,72048.3844,51.7,-0.1609,8e-05,11.41669]
[1712603228813,68.8,72039.7981,51.7,-0.16155,8e-05,11.44558]
[1712603229237,68.8,72039.7981,51.7,-0.16155,8e-05,11.44558]
[1712603234637,68.8,72039.9631,51.7,-0.16154,8e-05,11.44518]
[1712603239042,68.8,72037.9153,51.7,-0.1617,8e-05,11.45215]
[1712603240514,68.8,72036.5945,51.7,-0.1618,8e-05,11.45659]
[1712603242083,68.8,72037.5056,51.7,-0.16173,8e-05,11.45354]
[1712603242317,68.8,72037.5056,51.7,-0.16173,8e-05,11.45354]
[1712603244707,68.8,72018.2763,51.7,-0.1632,8e-05,11.51813]
[1712603249272,68.8,72003.2692,51.7,-0.16435,8e-05,11.56832]
[1712603250044,68.8,72001.608,51.7,-0.16448,8e-05,11.57384]
[1712603250440,68.8,71969.5067,51.7,-0.16696,8e-05,11.68136]
[1712603251764,68.79,71956.7315,51.7,-0.16791,8e-05,11.71908]
[1712603251824,68.79,71956.7315,51.7,-0.16791,8e-05,11.71908]
[1712603253100,68.79,71954.3064,51.7,-0.16809,8e-05,11.72703]
[1712603256689,68.79,71954.297,51.7,-0.16809,8e-05,11.72684]
[1712603257995,68.79,71959.0281,51.7,-0.16772,8e-05,11.71086]
[1712603258159,68.79,71959.0281,51.7,-0.16772,8e-05,11.71086]
[1712603260388,68.79,71954.9958,51.7,-0.16803,8e-05,11.72423]
[1712603265856,68.79,71960.613,51.7,-0.16758,8e-05,11.70505]
[1712603267602,68.79,71963.1874,51.7,-0.16738,8e-05,11.69639]
[1712603268317,68.79,71961.1059,51.7,-0.16754,8e-05,11.70332]
[1712603272862,68.79,71963.7303,51.7,-0.16733,8e-05,11.69436]
[1712603277267,68.79,71967.6168,51.7,-0.16703,8e-05,11.68119]
[1712603282977,68.79,71987.3374,51.7,-0.1655,8e-05,11.61517]
[1712603284143,68.79,71991.5322,51.7,-0.16517,8e-05,11.60116]
[1712603284356,68.79,71991.5322,51.7,-0.16517,8e-05,11.60116]
[1712603288521,68.79,72009.0675,51.7,-0.16382,8e-05,11.54247]
[1712603294021,68.79,72013.1152,51.7,-0.16352,8e-05,11.52932]
[1712603299086,68.79,72014.4424,51.7,-0.16343,8e-05,11.52527]
[1712603304122,68.8,72010.2457,51.7,-0.16376,8e-05,11.53974]
[1712603309157,68.8,72010.7081,51.7,-0.16373,8e-05,11.53852]
[1712603312647,68.8,72011.3025,51.7,-0.16364,8e-05,11.53174]
[1712603312665,68.8,72011.3025,51.7,-0.16364,8e-05,11.53174]
[1712603312879,68.8,72011.3025,51.7,-0.16364,8e-05,11.53174]
[1712603313059,68.8,72011.3025,51.7,-0.16364,8e-05,11.53174]
[1712603313876,68.8,72013.9169,51.7,-0.16344,8e-05,11.52305]
[1712603316824,68.8,72036.6345,51.7,-0.16171,8e-05,11.44701]
[1712603322249,68.8,72029.9217,51.7,-0.16223,8e-05,11.47]
[1712603323306,68.8,72030.8962,51.7,-0.16216,8e-05,11.4668]
[1712603326605,68.81,72035.9881,51.7,-0.16177,8e-05,11.44995]
[1712603329849,68.81,72028.376,51.7,-0.16236,8e-05,11.47571]
[1712603335346,68.81,72014.3723,51.7,-0.16343,8e-05,11.52278]
[1712603340382,68.81,72012.0091,51.7,-0.16361,8e-05,11.53068]
[1712603345416,68.81,72016.5656,51.7,-0.16326,8e-05,11.51539]
[1712603350453,68.81,72009.5157,51.7,-0.1638,8e-05,11.53896]
[1712603355487,68.81,72007.5042,51.7,-0.16395,8e-05,11.54556]
[1712603356118,68.81,72007.5042,51.7,-0.16395,8e-05,11.54556]
[1712603361528,68.81,72023.536,51.7,-0.16273,8e-05,11.49186]
[1712603366564,68.81,72030.6949,51.7,-0.16219,8e-05,11.46813]
[1712603371600,68.81,72030.4428,51.7,-0.16216,8e-05,11.46435]
[1712603376634,68.81,72023.5747,51.7,-0.16269,8e-05,11.48763]
[1712603382436,68.81,72024.0098,51.7,-0.16266,8e-05,11.48648]
[1712603387710,68.82,72020.1963,51.7,-0.16296,8e-05,11.4995]
[1712603391467,68.82,72019.1795,51.7,-0.16304,8e-05,11.50301]
[1712603394760,68.82,72000.7415,51.7,-0.16446,8e-05,11.56477]
[1712603395198,68.82,72000.7415,51.7,-0.16446,8e-05,11.56477]
[1712603400801,68.81,71999.3129,51.7,-0.16456,8e-05,11.56917]
[1712603405836,68.81,71998.2591,51.7,-0.16463,8e-05,11.57236]
[1712603410871,68.81,71997.4305,51.7,-0.16469,8e-05,11.57479]
[1712603414792,68.81,71999.8937,51.7,-0.16449,8e-05,11.56633]
[1712603416179,68.81,72002.7543,51.7,-0.16427,8e-05,11.55661]
[1712603421948,68.8,71999.2276,51.7,-0.16453,8e-05,11.56802]
[1712603426985,68.8,71995.265,51.7,-0.16483,8e-05,11.58095]
[1712603432018,68.8,71999.5434,51.7,-0.16444,8e-05,11.56126]
[1712603437053,68.8,72003.4743,51.7,-0.16413,8e-05,11.54786]
[1712603441202,68.8,72006.4718,51.7,-0.1639,8e-05,11.53768]
[1712603447124,68.8,72012.109,51.7,-0.16347,8e-05,11.51875]
[1712603450428,68.8,72018.9468,51.7,-0.16294,8e-05,11.49586]
[1712603455949,68.8,72026.6536,51.7,-0.16236,8e-05,11.47026]
[1712603458542,68.8,72028.779,51.7,-0.1622,8e-05,11.46335]
[1712603460539,68.8,72030.6883,51.7,-0.16206,8e-05,11.45707]
[1712603466258,68.8,72024.5884,51.7,-0.16253,8e-05,11.47789]
[1712603469554,68.8,72018.8142,51.7,-0.16298,8e-05,11.4974]
[1712603472824,68.8,72001.1765,51.7,-0.16433,8e-05,11.55651]
[1712603478243,68.8,72005.0321,51.7,-0.16403,8e-05,11.54342]
[1712603483953,68.8,72009.7687,51.7,-0.16366,8e-05,11.52743]
[1712603489732,68.8,72012.6595,51.7,-0.16344,8e-05,11.51774]
[1712603493921,68.8,72023.1713,51.7,-0.16259,8e-05,11.4776]
[1712603493954,68.8,72023.1713,51.7,-0.16259,8e-05,11.4776]
[1712603494100,68.8,72023.1713,51.7,-0.16259,8e-05,11.4776]
[1712603499496,68.81,72020.5783,51.7,-0.16279,8e-05,11.48662]
[1712603504530,68.81,72020.4019,51.7,-0.16281,8e-05,11.48741]
[1712603506097,68.81,72018.0172,51.7,-0.16299,8e-05,11.49545]
[1712603507444,68.81,72017.0965,51.7,-0.16307,8e-05,11.49856]
[1712603513593,68.81,72001.0752,51.7,-0.16429,8e-05,11.55202]
[1712603518629,68.8,72003.9602,51.7,-0.16406,8e-05,11.54212]
[1712603523663,68.8,72005.0021,51.7,-0.16398,8e-05,11.53845]
[1712603525371,68.8,72005.8918,51.7,-0.16391,8e-05,11.53544]
[1712603529204,68.8,71996.194,51.7,-0.16465,8e-05,11.56779]
[1712603530781,68.8,71993.0895,51.7,-0.16489,8e-05,11.57807]
[1712603534205,68.8,71979.3536,51.7,-0.16595,8e-05,11.6238]
[1712603534257,68.8,71979.3536,51.7,-0.16595,8e-05,11.6238]
[1712603539776,68.8,71971.3261,51.7,-0.16656,8e-05,11.65026]
[1712603544812,68.79,71972.6063,51.7,-0.16646,8e-05,11.64569]
[1712603549846,68.79,71972.5496,51.7,-0.16645,8e-05,11.64557]
[1712603550599,68.79,71974.8894,51.7,-0.16627,8e-05,11.63768]
[1712603555093,68.79,71980.6655,51.7,-0.16577,8e-05,11.61315]
[1712603558780,68.79,71980.1527,51.7,-0.1658,8e-05,11.61481]
[1712603562294,68.79,71980.625,51.7,-0.16577,8e-05,11.61316]
[1712603567974,68.79,71993.774,51.7,-0.16474,8e-05,11.56874]
[1712603573010,68.78,71994.1958,51.7,-0.1647,8e-05,11.56697]
[1712603574148,68.78,71994.1958,51.7,-0.1647,8e-05,11.56697]
[1712603576929,68.78,71997.887,51.7,-0.16441,8e-05,11.55448]
[1712603582071,68.78,72002.6141,51.7,-0.16404,8e-05,11.5384]
[1712603585322,68.78,72007.1252,51.7,-0.1637,8e-05,11.52323]
[1712603590342,68.78,72008.7405,51.7,-0.16357,8e-05,11.51781]
[1712603597176,68.78,72012.8515,51.7,-0.16326,8e-05,11.50414]
[1712603597315,68.78,72012.8515,51.7,-0.16326,8e-05,11.50414]
[1712603597746,68.78,72012.8515,51.7,-0.16326,8e-05,11.50414]
[1712603604198,68.78,72014.8004,51.7,-0.16311,8e-05,11.49776]
[1712603606786,68.78,71998.7378,51.7,-0.16435,8e-05,11.55163]
[1712603607168,68.78,71998.7378,51.7,-0.16435,8e-05,11.55163]
[1712603607174,68.78,71998.7378,51.7,-0.16435,8e-05,11.55163]
[1712603607214,68.78,71998.7378,51.7,-0.16435,8e-05,11.55163]
[1712603607653,68.78,71996.8243,51.7,-0.16449,8e-05,11.55799]
[1712603611060,68.78,71990.7074,51.7,-0.16496,8e-05,11.57829]
[1712603611947,68.78,71989.2217,51.7,-0.16502,8e-05,11.57818]
[1712603613233,68.78,71990.9989,51.7,-0.16488,8e-05,11.57216]
[1712603613777,68.78,71981.4515,51.7,-0.16562,8e-05,11.60409]
[1712603619330,68.78,71979.142,51.7,-0.16579,8e-05,11.61119]
[1712603621836,68.77,71979.6006,51.7,-0.16575,8e-05,11.60944]
[1712603623622,68.77,71980.9792,51.7,-0.16563,8e-05,11.60459]
[1712603628949,68.77,71980.0567,51.7,-0.16569,8e-05,11.6071]
[1712603634437,68.77,71990.7978,51.7,-0.16485,8e-05,11.57061]
[1712603639472,68.76,71989.0179,51.7,-0.16498,8e-05,11.57624]
[1712603644507,68.76,71987.5838,51.7,-0.16508,8e-05,11.58065]
[1712603647184,68.76,71987.3715,51.7,-0.1651,8e-05,11.5812]
[1712603647454,68.76,71987.3715,51.7,-0.1651,8e-05,11.5812]
[1712603649555,68.76,71992.4641,51.7,-0.1647,8e-05,11.56392]
[1712603655585,68.76,71993.1842,51.7,-0.16463,8e-05,11.56115]
[1712603660620,68.76,71991.8941,51.7,-0.16473,8e-05,11.56516]
[1712603661320,68.76,71991.8941,51.7,-0.16473,8e-05,11.56516]
[1712603666674,68.75,71992.4534,51.7,-0.16468,8e-05,11.56293]
[1712603671709,68.75,71994.1609,51.7,-0.16449,8e-05,11.55193]
[1712603676743,68.75,71994.552,51.7,-0.16445,8e-05,11.55039]
[1712603681776,68.75,71990.5498,51.7,-0.16475,8e-05,11.56354]
[1712603686813,68.75,71991.7353,51.7,-0.16466,8e-05,11.55927]
[1712603691847,68.74,71991.3848,51.7,-0.16468,8e-05,11.56015]
[1712603696885,68.74,71995.0142,51.7,-0.16439,8e-05,11.54774]
[1712603701919,68.74,71993.6178,51.7,-0.16449,8e-05,11.55227]
[1712603706954,68.74,71999.9874,51.7,-0.164,8e-05,11.53078]
[1712603711991,68.74,72003.6878,51.7,-0.16372,8e-05,11.51834]
[1712603717026,68.74,72002.2839,51.7,-0.16382,8e-05,11.52302]
[1712603722065,68.74,72000.233,51.7,-0.16398,8e-05,11.52981]
[1712603727100,68.74,72002.169,51.7,-0.16383,8e-05,11.52327]
[1712603730255,68.74,72000.6066,51.7,-0.16395,8e-05,11.52848]
[1712603731210,68.74,71999.995,51.7,-0.16394,8e-05,11.52552]
[1712603734895,68.74,71998.3412,51.7,-0.16407,8e-05,11.531]
[1712603736569,68.74,71998.0892,51.7,-0.16409,8e-05,11.53184]
[1712603736882,68.74,71998.0892,51.7,-0.16409,8e-05,11.53184]
[1712603736919,68.74,71998.0892,51.7,-0.16409,8e-05,11.53184]
[1712603737572,68.74,71998.0892,51.7,-0.16409,8e-05,11.53184]
[1712603737666,68.74,71998.0892,51.7,-0.16409,8e-05,11.53184]
[1712603737720,68.74,71998.0892,51.7,-0.16409,8e-05,11.53184]
[1712603737910,68.74,71998.0892,51.7,-0.16409,8e-05,11.53184]
[1712603738178,68.74,71962.3011,51.7,-0.16686,8e-05,11.65171]
[1712603738198,68.74,71962.3011,51.7,-0.16686,8e-05,11.65171]
[1712603744225,68.74,71975.067,51.7,-0.16586,8e-05,11.6087]
[1712603747576,68.74,71969.3778,51.7,-0.1663,8e-05,11.62773]
[1712603749270,68.74,71976.4598,51.7,-0.16575,8e-05,11.60402]
[1712603754721,68.74,71967.1324,51.7,-0.16648,8e-05,11.63531]
[1712603754797,68.74,71967.1324,51.7,-0.16648,8e-05,11.63531]
[1712603755036,68.74,71967.1324,51.7,-0.16648,8e-05,11.63531]
[1712603758619,68.74,71957.961,51.7,-0.1672,8e-05,11.66607]
[1712603760923,68.74,71955.5222,51.7,-0.16739,8e-05,11.67423]
[1712603761209,68.74,71955.5222,51.7,-0.16739,8e-05,11.67423]
[1712603763099,68.74,71956.0578,51.7,-0.16734,8e-05,11.67242]
[1712603764791,68.73,71943.8187,51.7,-0.1683,8e-05,11.71333]
[1712603765285,68.73,71943.8187,51.7,-0.1683,8e-05,11.71333]
[1712603767144,68.73,71943.654,51.7,-0.16831,8e-05,11.71376]
[1712603767976,68.73,71941.1322,51.7,-0.16851,8e-05,11.72214]
[1712603770999,68.73,71941.0942,51.7,-0.1685,8e-05,11.72206]
[1712603772452,68.73,71945.6528,51.7,-0.16814,8e-05,11.70665]
[1712603772635,68.73,71945.6528,51.7,-0.16814,8e-05,11.70665]
[1712603774094,68.73,71948.1251,51.7,-0.16795,8e-05,11.69832]
[1712603779472,68.73,71963.5402,51.7,-0.16674,8e-05,11.64653]
[1712603780708,68.73,71966.6902,51.7,-0.1665,8e-05,11.63599]
[1712603786521,68.73,71978.9736,51.7,-0.16555,8e-05,11.59514]
[1712603789571,68.73,71977.2235,51.7,-0.16569,8e-05,11.60128]
[1712603795585,68.74,71968.1661,51.7,-0.16635,8e-05,11.62689]
[1712603800619,68.74,71962.036,51.7,-0.16683,8e-05,11.64761]
[1712603805656,68.74,71965.4066,51.7,-0.16657,8e-05,11.63641]
[1712603810690,68.74,71968.1199,51.7,-0.16636,8e-05,11.62746]
[1712603815726,68.74,71966.9209,51.7,-0.16646,8e-05,11.63168]
[1712603820767,68.74,71978.7139,51.7,-0.16555,8e-05,11.59248]
[1712603825807,68.75,71980.4596,51.7,-0.16542,8e-05,11.58709]
[1712603830846,68.75,71977.4422,51.7,-0.16567,8e-05,11.59766]
[1712603835880,68.75,71967.7212,51.7,-0.16643,8e-05,11.63053]
[1712603840916,68.75,71961.6426,51.7,-0.16691,8e-05,11.65108]
[1712603845950,68.75,71961.5802,51.7,-0.16691,8e-05,11.65133]
[1712603850985,68.75,71965.1992,51.7,-0.16663,8e-05,11.63928]
[1712603856020,68.75,71963.5448,51.7,-0.16671,8e-05,11.63997]
[1712603857170,68.75,71963.6072,51.7,-0.16671,8e-05,11.63978]
[1712603862579,68.75,71971.9555,51.7,-0.16606,8e-05,11.61188]
[1712603862787,68.75,71971.9555,51.7,-0.16606,8e-05,11.61188]
[1712603868106,68.75,71979.6117,51.7,-0.16547,8e-05,11.58624]
[1712603868480,68.75,71979.6117,51.7,-0.16547,8e-05,11.58624]
[1712603874147,68.75,71973.509,51.7,-0.16594,8e-05,11.60666]
[1712603879181,68.75,71974.8487,51.7,-0.16583,8e-05,11.60213]
[1712603884216,68.75,71975.341,51.7,-0.1658,8e-05,11.60045]
[1712603889252,68.75,71975.8603,51.7,-0.16575,8e-05,11.59871]
[1712603891635,68.75,71975.8093,51.7,-0.16576,8e-05,11.59887]
[1712603891663,68.75,71975.8093,51.7,-0.16576,8e-05,11.59887]
[1712603893752,68.75,71968.6073,51.7,-0.16632,8e-05,11.62307]
[1712603893756,68.75,71968.6073,51.7,-0.16632,8e-05,11.62307]
[1712603894060,68.75,71968.6073,51.7,-0.16632,8e-05,11.62307]
[1712603894495,68.75,71966.432,51.7,-0.16649,8e-05,11.63041]
[1712603900328,68.76,71973.5386,51.7,-0.16595,8e-05,11.60701]
[1712603902266,68.76,71974.0453,51.7,-0.16591,8e-05,11.60538]
[1712603902387,68.76,71975.3476,51.7,-0.16581,8e-05,11.60108]
[1712603904233,68.76,71979.8403,51.7,-0.16546,8e-05,11.58602]
[1712603909393,68.76,71984.9548,51.7,-0.16507,8e-05,11.56909]
[1712603914430,68.76,71984.5784,51.7,-0.16505,8e-05,11.56553]
[1712603919437,68.76,71984.6417,51.7,-0.16505,8e-05,11.56552]
[1712603924496,68.76,71984.2893,51.7,-0.16508,8e-05,11.56689]
[1712603929530,68.76,71984.2298,51.7,-0.16509,8e-05,11.56729]
[1712603934567,68.77,71985.3854,51.7,-0.165,8e-05,11.56362]
[1712603939601,68.77,71984.3747,51.7,-0.16509,8e-05,11.56722]
[1712603944637,68.77,71983.6949,51.7,-0.16514,8e-05,11.56968]
[1712603949671,68.77,71969.2687,51.7,-0.16626,8e-05,11.61797]
[1712603954707,68.77,71971.0157,51.7,-0.16612,8e-05,11.61198]
[1712603959742,68.77,71970.5584,51.7,-0.16616,8e-05,11.61338]
[1712603964776,68.76,71970.0067,51.7,-0.1662,8e-05,11.6151]
[1712603969812,68.76,71971.4398,51.7,-0.16608,8e-05,11.61014]
[1712603974847,68.76,71973.1571,51.7,-0.16589,8e-05,11.59933]
[1712603979883,68.76,71981.381,51.7,-0.16526,8e-05,11.5718]
[1712603982345,68.76,71984.2383,51.7,-0.16504,8e-05,11.56229]
[1712603982453,68.76,71984.2383,51.7,-0.16504,8e-05,11.56229]
[1712603982520,68.76,71984.2383,51.7,-0.16504,8e-05,11.56229]
[1712603983199,68.76,71984.2383,51.7,-0.16504,8e-05,11.56229]
[1712603984008,68.76,71984.6996,51.7,-0.165,8e-05,11.56077]
[1712603984188,68.76,71984.6996,51.7,-0.165,8e-05,11.56077]
[1712603985437,68.76,71963.0712,51.7,-0.16668,8e-05,11.63326]
[1712603985582,68.76,71963.0712,51.7,-0.16668,8e-05,11.63326]
[1712603986599,68.76,71963.0712,51.7,-0.16668,8e-05,11.63326]
[1712603986932,68.76,71944.0993,51.7,-0.16816,8e-05,11.69665]
[1712603991971,68.76,71944.1566,51.7,-0.16814,8e-05,11.69577]
[1712603992379,68.76,71944.1566,51.7,-0.16814,8e-05,11.69577]
[1712603996759,68.76,71943.9996,51.7,-0.16815,8e-05,11.69612]
[1712604002043,68.76,71950.059,51.7,-0.16767,8e-05,11.67567]
[1712604002428,68.76,71950.059,51.7,-0.16767,8e-05,11.67567]
[1712604007719,68.76,71954.3491,51.7,-0.16734,8e-05,11.66127]
[1712604012479,68.76,71958.6032,51.7,-0.16701,8e-05,11.64711]
[1712604018156,68.75,71955.615,51.7,-0.16723,8e-05,11.65663]
[1712604022413,68.75,71955.4532,51.7,-0.16723,8e-05,11.65684]
[1712604028225,68.75,71955.2354,51.7,-0.16724,8e-05,11.65708]
[1712604033260,68.75,71953.9682,51.7,-0.16728,8e-05,11.6559]
[1712604038295,68.74,71954.0785,51.7,-0.16726,8e-05,11.65512]
[1712604043330,68.74,71954.9488,51.7,-0.16718,8e-05,11.65181]
[1712604048366,68.74,71953.3905,51.7,-0.1673,8e-05,11.65666]
[1712604053403,68.73,71937.93,51.7,-0.1685,8e-05,11.70791]
[1712604053722,68.73,71937.93,51.7,-0.1685,8e-05,11.70791]
[1712604054484,68.73,71937.8396,51.7,-0.1685,8e-05,11.70806]
[1712604054513,68.73,71937.8396,51.7,-0.1685,8e-05,11.70806]
[1712604055416,68.73,71920.3473,51.7,-0.16988,8e-05,11.76654]
[1712604055822,68.73,71920.3473,51.7,-0.16988,8e-05,11.76654]
[1712604057409,68.73,71915.937,51.7,-0.17022,8e-05,11.78116]
[1712604060854,68.73,71912.3903,51.7,-0.1705,8e-05,11.79266]
[1712604062068,68.73,71913.356,51.7,-0.17042,8e-05,11.78936]
[1712604063183,68.73,71913.043,51.7,-0.17044,8e-05,11.79034]
[1712604064141,68.73,71915.0943,51.7,-0.17028,8e-05,11.78341]
[1712604067493,68.73,71913.6333,51.7,-0.17039,8e-05,11.7881]
[1712604068216,68.72,71914.1743,51.7,-0.17034,8e-05,11.78622]
[1712604072365,68.72,71900.9405,51.7,-0.17139,8e-05,11.83014]
[1712604073480,68.72,71900.9898,51.7,-0.17138,8e-05,11.82985]
[1712604073673,68.72,71890.1492,51.7,-0.17224,8e-05,11.86596]
[1712604074135,68.72,71890.1492,51.7,-0.17224,8e-05,11.86596]
[1712604074582,68.72,71881.8456,51.7,-0.1729,8e-05,11.89352]
[1712604074657,68.72,71881.8456,51.7,-0.1729,8e-05,11.89352]
[1712604075436,68.72,71862.0839,51.7,-0.17448,8e-05,11.95937]
[1712604075437,68.72,71862.0839,51.7,-0.17448,8e-05,11.95937]
[1712604075680,68.72,71862.0839,51.7,-0.17448,8e-05,11.95937]
[1712604075778,68.72,71862.0839,51.7,-0.17448,8e-05,11.95937]
[1712604078451,68.71,71843.035,51.7,-0.17601,8e-05,12.0224]
[1712604080691,68.71,71837.2003,51.7,-0.17647,8e-05,12.04145]
[1712604084397,68.71,71844.0063,51.7,-0.17591,8e-05,12.01815]
[1712604085189,68.71,71845.2597,51.7,-0.1758,8e-05,12.01379]
[1712604088839,68.7,71853.5491,51.7,-0.17512,8e-05,11.9855]
[1712604092084,68.7,71853.4497,51.7,-0.17506,8e-05,11.98041]
[1712604097450,68.69,71853.3224,51.7,-0.17506,8e-05,11.98015]
[1712604099645,68.69,71853.768,51.7,-0.17501,8e-05,11.97825]
[1712604100121,68.69,71853.768,51.7,-0.17501,8e-05,11.97825]
[1712604104232,68.69,71849.6309,51.7,-0.17533,8e-05,11.9915]
[1712604105642,68.69,71851.0535,51.7,-0.17521,8e-05,11.98654]
[1712604110805,68.68,71840.6917,51.7,-0.17604,8e-05,12.02067]
[1712604111633,68.68,71842.3374,51.7,-0.1759,8e-05,12.01509]
[1712604114282,68.68,71844.0343,51.7,-0.17576,8e-05,12.00924]
[1712604119868,68.68,71843.274,51.7,-0.17581,8e-05,12.01127]
[1712604123871,68.67,71826.6024,51.7,-0.17715,8e-05,12.06637]
[1712604124316,68.67,71826.6024,51.7,-0.17715,8e-05,12.06637]
[1712604124409,68.67,71826.6024,51.7,-0.17715,8e-05,12.06637]
[1712604124824,68.67,71826.6024,51.7,-0.17715,8e-05,12.06637]
[1712604124976,68.67,71827.5924,51.7,-0.17707,8e-05,12.06291]
[1712604125273,68.67,71827.5924,51.7,-0.17707,8e-05,12.06291]
[1712604125484,68.67,71827.5924,51.7,-0.17707,8e-05,12.06291]
[1712604126156,68.67,71825.9737,51.7,-0.1772,8e-05,12.06815]
[1712604126438,68.67,71795.8042,51.7,-0.17966,8e-05,12.1684]
[1712604126497,68.67,71795.8042,51.7,-0.17966,8e-05,12.1684]
[1712604126629,68.67,71795.8042,51.7,-0.17966,8e-05,12.1684]
[1712604127036,68.67,71795.8042,51.7,-0.17966,8e-05,12.1684]
[1712604127679,68.67,71795.8042,51.7,-0.17966,8e-05,12.1684]
[1712604128930,68.67,71768.5807,51.7,-0.1819,8e-05,12.25857]
[1712604129086,68.67,71768.5807,51.7,-0.1819,8e-05,12.25857]
[1712604129898,68.66,71765.307,51.7,-0.18216,8e-05,12.2692]
[1712604132211,68.66,71761.5144,51.7,-0.18247,8e-05,12.28129]
[1712604132636,68.66,71761.0355,51.7,-0.1825,8e-05,12.28262]
[1712604134325,68.66,71755.757,51.7,-0.18293,8e-05,12.29991]
[1712604140011,68.65,71750.7277,51.7,-0.18333,8e-05,12.31556]
[1712604141101,68.65,71750.7277,51.7,-0.18333,8e-05,12.31556]
[1712604142864,68.65,71749.9547,51.7,-0.18339,8e-05,12.31799]
[1712604143377,68.65,71763.3683,51.7,-0.18227,8e-05,12.2732]
[1712604144374,68.65,71760.7543,51.7,-0.18248,8e-05,12.28179]
[1712604144845,68.65,71760.7543,51.7,-0.18248,8e-05,12.28179]
[1712604146976,68.64,71760.5124,51.7,-0.1825,8e-05,12.28241]
[1712604147107,68.64,71759.5943,51.7,-0.18257,8e-05,12.28537]
[1712604152037,68.64,71771.1057,51.7,-0.18156,8e-05,12.24184]
[1712604157129,68.64,71769.9552,51.7,-0.18163,8e-05,12.2449]
[1712604160960,68.63,71773.4197,51.7,-0.18134,8e-05,12.23303]
[1712604162587,68.63,71778.6006,51.7,-0.18091,8e-05,12.21555]
[1712604162712,68.63,71778.6006,51.7,-0.18091,8e-05,12.21555]
[1712604162808,68.63,71778.6006,51.7,-0.18091,8e-05,12.21555]
[1712604168214,68.63,71787.2795,51.7,-0.18017,8e-05,12.18586]
[1712604173248,68.62,71778.2481,51.7,-0.1809,8e-05,12.21513]
[1712604178284,68.61,71776.7604,51.7,-0.181,8e-05,12.21919]
[1712604179872,68.61,71774.2044,51.7,-0.18121,8e-05,12.22751]
[1712604180868,68.61,71776.7443,51.7,-0.18099,8e-05,12.21888]
[1712604184579,68.61,71779.3763,51.7,-0.18076,8e-05,12.20941]
[1712604190367,68.6,71787.4001,51.7,-0.18007,8e-05,12.18184]
[1712604190919,68.6,71787.4001,51.7,-0.18007,8e-05,12.18184]
[1712604196412,68.59,71777.9926,51.7,-0.18083,8e-05,12.21229]
[1712604200969,68.59,71775.9072,51.7,-0.18099,8e-05,12.21854]
[1712604201612,68.59,71774.9895,51.7,-0.18106,8e-05,12.22142]
[1712604201618,68.59,71774.9895,51.7,-0.18106,8e-05,12.22142]
[1712604207004,68.58,71784.6651,51.7,-0.18024,8e-05,12.18844]
[1712604210300,68.58,71784.1972,51.7,-0.18027,8e-05,12.18965]
[1712604215363,68.58,71778.5632,51.7,-0.18067,8e-05,12.20267]
[1712604218545,68.57,71777.5567,51.7,-0.18074,8e-05,12.20555]
[1712604218639,68.57,71778.6688,51.7,-0.18064,8e-05,12.20169]
[1712604221710,68.57,71776.727,51.7,-0.18079,8e-05,12.20769]
[1712604227630,68.56,71781.7886,51.7,-0.18035,8e-05,12.18999]
[1712604232666,68.56,71780.66,51.7,-0.18043,8e-05,12.1931]
[1712604233658,68.56,71780.66,51.7,-0.18043,8e-05,12.1931]
[1712604237201,68.55,71787.492,51.7,-0.17986,8e-05,12.16983]
[1712604237336,68.55,71787.492,51.7,-0.17986,8e-05,12.16983]
[1712604242736,68.55,71782.2448,51.7,-0.18027,8e-05,12.18648]
[1712604247250,68.54,71780.2264,51.7,-0.18042,8e-05,12.19267]
[1712604252807,68.54,71779.4627,51.7,-0.18047,8e-05,12.19435]
[1712604257841,68.53,71778.0167,51.7,-0.18057,8e-05,12.19844]
[1712604258044,68.53,71778.0167,51.7,-0.18057,8e-05,12.19844]
[1712604263781,68.53,71788.0779,51.7,-0.17972,8e-05,12.16424]
[1712604268919,68.52,71794.18,51.7,-0.17921,8e-05,12.14334]
[1712604273954,68.52,71790.6489,51.7,-0.17944,8e-05,12.14972]
[1712604278880,68.52,71783.9267,51.7,-0.17998,8e-05,12.17173]
[1712604283096,68.51,71778.6469,51.7,-0.1804,8e-05,12.18871]
[1712604288887,68.51,71777.3356,51.7,-0.18049,8e-05,12.19225]
[1712604289201,68.51,71777.3356,51.7,-0.18049,8e-05,12.19225]
[1712604295102,68.5,71782.3509,51.7,-0.18006,8e-05,12.17467]
[1712604296558,68.5,71781.4509,51.7,-0.18013,8e-05,12.17756]
[1712604296785,68.5,71781.4509,51.7,-0.18013,8e-05,12.17756]
[1712604297104,68.5,71781.4509,51.7,-0.18013,8e-05,12.17756]
[1712604301406,68.5,71781.572,51.7,-0.18011,8e-05,12.17666]
[1712604306437,68.49,71802.3234,51.7,-0.17839,8e-05,12.10689]
[1712604312222,68.49,71804.4184,51.7,-0.17821,8e-05,12.0997]
[1712604317258,68.49,71799.1021,51.7,-0.17864,8e-05,12.11718]
[1712604322245,68.49,71801.6367,51.7,-0.17843,8e-05,12.10851]
[1712604327339,68.49,71811.0693,51.7,-0.17764,8e-05,12.07655]
[1712604332374,68.48,71810.9992,51.7,-0.17759,8e-05,12.07147]
[1712604337409,68.48,71812.9769,51.7,-0.17742,8e-05,12.06451]
[1712604342437,68.48,71812.8347,51.7,-0.17743,8e-05,12.0647]
[1712604347480,68.48,71812.8575,51.7,-0.17742,8e-05,12.06437]
[1712604352383,68.48,71813.7836,51.7,-0.17734,8e-05,12.06104]
[1712604357551,68.48,71822.7375,51.7,-0.1766,8e-05,12.03093]
[1712604362585,68.48,71821.8422,51.7,-0.17667,8e-05,12.03387]
[1712604362678,68.48,71821.8422,51.7,-0.17667,8e-05,12.03387]
[1712604367758,68.47,71823.1985,51.7,-0.17656,8e-05,12.02926]
[1712604373278,68.47,71821.9332,51.7,-0.17666,8e-05,12.03343]
[1712604377253,68.47,71812.2118,51.7,-0.17745,8e-05,12.06576]
[1712604377454,68.47,71812.2118,51.7,-0.17745,8e-05,12.06576]
[1712604382724,68.47,71808.3086,51.7,-0.17776,8e-05,12.07839]
[1712604387768,68.47,71808.9088,51.7,-0.1777,8e-05,12.07601]
[1712604392794,68.46,71811.1841,51.7,-0.17746,8e-05,12.06309]
[1712604397830,68.46,71812.2132,51.7,-0.17737,8e-05,12.0594]
[1712604397917,68.46,71812.2132,51.7,-0.17737,8e-05,12.0594]
[1712604403874,68.46,71813.5313,51.7,-0.17725,8e-05,12.05471]
[1712604408907,68.46,71816.0696,51.7,-0.17704,8e-05,12.04602]
[1712604409672,68.46,71816.0696,51.7,-0.17704,8e-05,12.04602]
[1712604410384,68.46,71815.6633,51.7,-0.17707,8e-05,12.04734]
[1712604414411,68.46,71821.5549,51.7,-0.17659,8e-05,12.02752]
[1712604417544,68.46,71829.8255,51.7,-0.17592,8e-05,11.9999]
[1712604423006,68.46,71831.4024,51.7,-0.17579,8e-05,11.99476]
[1712604426115,68.46,71828.3721,51.7,-0.17604,8e-05,12.00497]
[1712604427250,68.46,71832.4961,51.7,-0.17571,8e-05,11.99119]
[1712604432891,68.46,71829.9139,51.7,-0.17592,8e-05,11.99994]
[1712604438113,68.46,71826.0332,51.7,-0.17624,8e-05,12.01308]
[1712604443147,68.46,71828.6535,51.7,-0.17603,8e-05,12.00438]
[1712604448212,68.46,71827.0771,51.7,-0.17616,8e-05,12.00975]
[1712604453217,68.46,71826.5747,51.7,-0.17615,8e-05,12.0065]
[1712604458253,68.47,71827.9615,51.7,-0.17604,8e-05,12.002]
[1712604463288,68.47,71828.1839,51.7,-0.17602,8e-05,12.00135]
[1712604465579,68.47,71829.8516,51.7,-0.17589,8e-05,11.99581]
[1712604471343,68.47,71848.474,51.7,-0.17439,8e-05,11.93388]
[1712604475486,68.47,71849.8112,51.7,-0.17429,8e-05,11.92975]
[1712604475629,68.47,71849.8112,51.7,-0.17429,8e-05,11.92975]
[1712604481414,68.48,71851.4732,51.7,-0.17417,8e-05,11.92486]
[1712604482270,68.48,71851.4732,51.7,-0.17417,8e-05,11.92486]
[1712604482415,68.48,71851.4732,51.7,-0.17417,8e-05,11.92486]
[1712604482555,68.48,71854.9063,51.7,-0.17389,8e-05,11.91348]
[1712604484288,68.48,71857.5905,51.7,-0.17368,8e-05,11.90454]
[1712604489436,68.48,71866.0255,51.7,-0.173,8e-05,11.87657]
[1712604489752,68.48,71866.0255,51.7,-0.173,8e-05,11.87657]
[1712604495524,68.48,71881.4453,51.7,-0.17178,8e-05,11.82531]
[1712604497290,68.48,71882.0311,51.7,-0.17173,8e-05,11.82342]
[1712604497424,68.48,71882.0311,51.7,-0.17173,8e-05,11.82342]
[1712604503697,68.49,71869.9887,51.7,-0.1727,8e-05,11.86401]
[1712604507487,68.49,71868.8591,51.7,-0.17279,8e-05,11.86785]
[1712604512642,68.49,71870.3549,51.7,-0.17262,8e-05,11.85792]
[1712604517678,68.49,71871.8005,51.7,-0.17251,8e-05,11.8532]
[1712604522712,68.49,71873.8078,51.7,-0.17235,8e-05,11.84664]
[1712604527747,68.49,71874.2867,51.7,-0.17232,8e-05,11.84529]
[1712604532783,68.49,71869.9588,51.7,-0.17267,8e-05,11.85997]
[1712604536780,68.49,71869.8229,51.7,-0.17268,8e-05,11.8605]
[1712604536859,68.49,71868.4282,51.7,-0.1728,8e-05,11.8652]
[1712604541673,68.49,71876.6505,51.7,-0.17214,8e-05,11.83781]
[1712604542946,68.49,71877.65,51.7,-0.17206,8e-05,11.83456]
[1712604544764,68.49,71883.4285,51.7,-0.1716,8e-05,11.81522]
[1712604544869,68.5,71886.3216,51.7,-0.17137,8e-05,11.80559]
[1712604548068,68.5,71890.5691,51.7,-0.17104,8e-05,11.79146]
[1712604549217,68.5,71888.593,51.7,-0.1712,8e-05,11.79814]
[1712604554936,68.5,71891.6123,51.7,-0.17096,8e-05,11.78822]
[1712604559972,68.5,71893.2297,51.7,-0.17084,8e-05,11.78304]
[1712604565009,68.5,71895.5667,51.7,-0.17066,8e-05,11.7755]
[1712604570042,68.5,71904.0605,51.7,-0.16999,8e-05,11.7474]
[1712604572663,68.51,71904.8129,51.7,-0.16988,8e-05,11.74007]
[1712604572763,68.51,71904.8129,51.7,-0.16988,8e-05,11.74007]
[1712604575494,68.51,71910.1859,51.7,-0.16946,8e-05,11.72232]
[1712604581118,68.51,71915.7581,51.7,-0.16903,8e-05,11.70385]
[1712604582697,68.51,71920.7926,51.7,-0.16863,8e-05,11.68704]
[1712604588168,68.51,71921.7746,51.7,-0.16856,8e-05,11.68411]
[1712604593202,68.52,71922.4981,51.7,-0.16851,8e-05,11.68205]
[1712604598237,68.52,71922.7646,51.7,-0.1685,8e-05,11.68153]
[1712604601565,68.52,71922.1862,51.7,-0.16855,8e-05,11.68369]
[1712604603368,68.52,71926.5173,51.7,-0.16821,8e-05,11.66929]
[1712604603907,68.52,71926.5173,51.7,-0.16821,8e-05,11.66929]
[1712604610501,68.52,71910.1586,51.7,-0.16951,8e-05,11.72464]
[1712604618377,68.52,71908.0237,51.7,-0.16968,8e-05,11.73186]
[1712604619652,68.52,71907.6233,51.7,-0.16972,8e-05,11.73322]
[1712604621640,68.52,71907.5226,51.7,-0.16972,8e-05,11.73357]
[1712604621756,68.52,71907.5226,51.7,-0.16972,8e-05,11.73357]
[1712604630436,68.52,71905.7899,51.7,-0.16986,8e-05,11.73942]
[1712604635498,68.52,71905.92,51.7,-0.1698,8e-05,11.73399]
[1712604640535,68.52,71911.0533,51.7,-0.16939,8e-05,11.71679]
[1712604643379,68.52,71915.8351,51.7,-0.16902,8e-05,11.70081]
[1712604643624,68.52,71915.8351,51.7,-0.16902,8e-05,11.70081]
[1712604644569,68.53,71916.7509,51.7,-0.16895,8e-05,11.69778]
[1712604644705,68.53,71916.7509,51.7,-0.16895,8e-05,11.69778]
[1712604646438,68.53,71907.2081,51.7,-0.1697,8e-05,11.72987]
[1712604648592,68.53,71885.6173,51.7,-0.17142,8e-05,11.80237]
[1712604653571,68.52,71887.6286,51.7,-0.17126,8e-05,11.79558]
[1712604658670,68.53,71889.9533,51.7,-0.17108,8e-05,11.78778]
[1712604663565,68.53,71904.7078,51.7,-0.1699,8e-05,11.7384]
[1712604668739,68.53,71901.3145,51.7,-0.17018,8e-05,11.75019]
[1712604673773,68.53,71914.1198,51.7,-0.16918,8e-05,11.70757]
[1712604678809,68.54,71915.9537,51.7,-0.16904,8e-05,11.70198]
[1712604681856,68.54,71913.3142,51.7,-0.16926,8e-05,11.71119]
[1712604687637,68.54,71899.4119,51.7,-0.17036,8e-05,11.75784]
[1712604687859,68.54,71899.4119,51.7,-0.17036,8e-05,11.75784]
[1712604687920,68.54,71896.6827,51.7,-0.17058,8e-05,11.76696]
[1712604693429,68.54,71891.9609,51.7,-0.17091,8e-05,11.77794]
[1712604693647,68.54,71891.9609,51.7,-0.17091,8e-05,11.77794]
[1712604698947,68.54,71894.3853,51.7,-0.17072,8e-05,11.76995]
[1712604699751,68.54,71894.3853,51.7,-0.17072,8e-05,11.76995]
[1712604700543,68.54,71894.422,51.7,-0.17072,8e-05,11.76986]
[1712604700815,68.54,71894.422,51.7,-0.17072,8e-05,11.76986]
[1712604705998,68.54,71893.3222,51.7,-0.17081,8e-05,11.77367]
[1712604711032,68.54,71889.9343,51.7,-0.17108,8e-05,11.78514]
[1712604716069,68.54,71889.5819,51.7,-0.17111,8e-05,11.78636]
[1712604719278,68.54,71889.2684,51.7,-0.17113,8e-05,11.78743]
[1712604719384,68.54,71889.2684,51.7,-0.17113,8e-05,11.78743]
[1712604724854,68.54,71891.6689,51.7,-0.17094,8e-05,11.77945]
[1712604730123,68.54,71895.6765,51.7,-0.17062,8e-05,11.76608]
[1712604731889,68.54,71904.887,51.7,-0.16989,8e-05,11.73526]
[1712604735499,68.55,71918.6294,51.7,-0.16881,8e-05,11.6895]
[1712604741247,68.55,71919.4402,51.7,-0.16876,8e-05,11.68715]
[1712604746278,68.55,71919.9249,51.7,-0.16872,8e-05,11.68576]
[1712604751315,68.55,71920.4943,51.7,-0.16863,8e-05,11.67906]
[1712604752067,68.55,71920.4943,51.7,-0.16863,8e-05,11.67906]
[1712604752489,68.55,71919.2212,51.7,-0.16873,8e-05,11.68339]
[1712604753013,68.55,71919.2212,51.7,-0.16873,8e-05,11.68339]
[1712604758364,68.56,71931.9497,51.7,-0.16774,8e-05,11.64114]
[1712604758616,68.56,71931.9497,51.7,-0.16774,8e-05,11.64114]
[1712604762115,68.56,71924.4755,51.7,-0.16834,8e-05,11.66652]
[1712604762174,68.56,71924.4755,51.7,-0.16834,8e-05,11.66652]
[1712604767662,68.56,71922.695,51.7,-0.16848,8e-05,11.6729]
[1712604768422,68.56,71922.695,51.7,-0.16848,8e-05,11.6729]
[1712604773469,68.56,71926.4976,51.7,-0.16819,8e-05,11.6605]
[1712604776379,68.56,71928.07,51.7,-0.16807,8e-05,11.65536]
[1712604781524,68.57,71925.8419,51.7,-0.16826,8e-05,11.6633]
[1712604781602,68.57,71925.8419,51.7,-0.16826,8e-05,11.6633]
[1712604787566,68.57,71917.9784,51.7,-0.16889,8e-05,11.69002]
[1712604791648,68.57,71919.4789,51.7,-0.16877,8e-05,11.68516]
[1712604797120,68.57,71920.3111,51.7,-0.16871,8e-05,11.68262]
[1712604800829,68.57,71919.4154,51.7,-0.16878,8e-05,11.68572]
[1712604800985,68.57,71919.4154,51.7,-0.16878,8e-05,11.68572]
[1712604802286,68.57,71919.8139,51.7,-0.16875,8e-05,11.68437]
[1712604806053,68.57,71918.1125,51.7,-0.16888,8e-05,11.68991]
[1712604806112,68.57,71918.1125,51.7,-0.16888,8e-05,11.68991]
[1712604806131,68.57,71918.1125,51.7,-0.16888,8e-05,11.68991]
[1712604806699,68.57,71900.2962,51.7,-0.1703,8e-05,11.74966]
[1712604806762,68.57,71900.2962,51.7,-0.1703,8e-05,11.74966]
[1712604812741,68.57,71875.0821,51.7,-0.17225,8e-05,11.8288]
[1712604817778,68.56,71852.1976,51.7,-0.17408,8e-05,11.90473]
[1712604818054,68.56,71852.1976,51.7,-0.17408,8e-05,11.90473]
[1712604823130,68.56,71853.6901,51.7,-0.17394,8e-05,11.89923]
[1712604828024,68.56,71854.1419,51.7,-0.1739,8e-05,11.89732]
[1712604829060,68.55,71865.4248,51.7,-0.17299,8e-05,11.85938]
[1712604831753,68.55,71873.3621,51.7,-0.17235,8e-05,11.8327]
[1712604836924,68.55,71875.0253,51.7,-0.17221,8e-05,11.8271]
[1712604841119,68.55,71873.5323,51.7,-0.17233,8e-05,11.8321]
[1712604843927,68.55,71877.13,51.7,-0.17204,8e-05,11.82001]
[1712604849009,68.55,71865.2066,51.7,-0.173,8e-05,11.85992]
[1712604854046,68.55,71863.7473,51.7,-0.17311,8e-05,11.86458]
[1712604859082,68.55,71861.5457,51.7,-0.17328,8e-05,11.8717]
[1712604864117,68.55,71863.8114,51.7,-0.17309,8e-05,11.86388]
[1712604869150,68.55,71863.1592,51.7,-0.17314,8e-05,11.86584]
[1712604874185,68.55,71859.7537,51.7,-0.17336,8e-05,11.87202]
[1712604878817,68.54,71860.9629,51.7,-0.17326,8e-05,11.86777]
[1712604879364,68.54,71860.7081,51.7,-0.17328,8e-05,11.86857]
[1712604885262,68.54,71863.7115,51.7,-0.17304,8e-05,11.85856]
[1712604889031,68.54,71865.0924,51.7,-0.17293,8e-05,11.85399]
[1712604889237,68.54,71865.0924,51.7,-0.17293,8e-05,11.85399]
[1712604889241,68.54,71865.0924,51.7,-0.17293,8e-05,11.85399]
[1712604894326,68.54,71875.8854,51.7,-0.17206,8e-05,11.81773]
[1712604899361,68.54,71877.4914,51.7,-0.17193,8e-05,11.81236]
[1712604900138,68.54,71877.4914,51.7,-0.17193,8e-05,11.81236]
[1712604901222,68.54,71878.4826,51.7,-0.17185,8e-05,11.80904]
[1712604902397,68.54,71876.636,51.7,-0.172,8e-05,11.81523]
[1712604905490,68.54,71871.2473,51.7,-0.17243,8e-05,11.83329]
[1712604910778,68.54,71874.6266,51.7,-0.17215,8e-05,11.82183]
[1712604916480,68.54,71876.2129,51.7,-0.17203,8e-05,11.81646]
[1712604921515,68.54,71873.3633,51.7,-0.17225,8e-05,11.82598]
[1712604924218,68.54,71873.9315,51.7,-0.17221,8e-05,11.82404]
[1712604924941,68.54,71874.307,51.7,-0.17218,8e-05,11.82276]
[1712604925971,68.54,71872.9896,51.7,-0.17228,8e-05,11.82718]
[1712604931584,68.54,71873.9596,51.7,-0.17215,8e-05,11.81884]
[1712604936618,68.54,71881.7765,51.7,-0.17152,8e-05,11.79266]
[1712604941654,68.54,71889.8042,51.7,-0.17089,8e-05,11.76591]
[1712604946689,68.55,71896.9965,51.7,-0.17032,8e-05,11.74216]
[1712604951725,68.55,71895.5755,51.7,-0.17044,8e-05,11.74735]
[1712604953637,68.55,71894.6397,51.7,-0.17052,8e-05,11.75057]
[1712604953652,68.55,71894.6397,51.7,-0.17052,8e-05,11.75057]
[1712604956761,68.55,71871.8016,51.7,-0.17235,8e-05,11.82738]
[1712604961797,68.55,71866.9656,51.7,-0.17274,8e-05,11.84346]
[1712604964256,68.55,71870.4943,51.7,-0.17245,8e-05,11.83156]
[1712604968092,68.55,71871.4694,51.7,-0.17237,8e-05,11.82821]
[1712604968601,68.55,71871.4694,51.7,-0.17237,8e-05,11.82821]
[1712604971012,68.55,71870.1139,51.7,-0.17248,8e-05,11.8327]
[1712604976900,68.55,71877.3161,51.7,-0.1719,8e-05,11.80847]
[1712604981066,68.55,71879.222,51.7,-0.17175,8e-05,11.80212]
[1712604981117,68.55,71879.222,51.7,-0.17175,8e-05,11.80212]
[1712604981187,68.55,71879.222,51.7,-0.17175,8e-05,11.80212]
[1712604985518,68.54,71880.9066,51.7,-0.17159,8e-05,11.79537]
[1712604991007,68.53,71880.4708,51.7,-0.17154,8e-05,11.79022]
[1712604991167,68.53,71880.4708,51.7,-0.17154,8e-05,11.79022]
[1712604993176,68.53,71881.6439,51.7,-0.17144,8e-05,11.78602]
[1712604999061,68.52,71897.7378,51.7,-0.17012,8e-05,11.73056]
[1712605002585,68.51,71898.7183,51.7,-0.17003,8e-05,11.72671]
[1712605002985,68.51,71898.7183,51.7,-0.17003,8e-05,11.72671]
[1712605003256,68.51,71898.7183,51.7,-0.17003,8e-05,11.72671]
[1712605003798,68.51,71898.7183,51.7,-0.17003,8e-05,11.72671]
[1712605011459,68.5,71902.893,51.7,-0.16965,8e-05,11.7109]
[1712605017597,68.49,71888.0382,51.7,-0.17081,8e-05,11.75943]
[1712605023232,68.48,71902.0298,51.7,-0.16966,8e-05,11.71109]
[1712605027743,68.48,71906.9075,51.7,-0.16926,8e-05,11.69395]
[1712605028630,68.48,71906.0772,51.7,-0.16932,8e-05,11.69656]
[1712605034308,68.47,71903.8568,51.7,-0.16947,8e-05,11.70293]
[1712605039342,68.46,71904.9586,51.7,-0.16936,8e-05,11.69829]
[1712605041690,68.46,71907.1712,51.7,-0.16918,8e-05,11.6905]
[1712605043819,68.46,71910.0016,51.7,-0.16895,8e-05,11.68064]
[1712605049794,68.46,71920.4336,51.7,-0.1681,8e-05,11.64486]
[1712605053362,68.45,71920.8986,51.7,-0.168,8e-05,11.63784]
[1712605054779,68.45,71919.962,51.7,-0.16807,8e-05,11.64079]
[1712605059361,68.45,71921.124,51.7,-0.16797,8e-05,11.63645]
[1712605059413,68.45,71921.124,51.7,-0.16797,8e-05,11.63645]
[1712605064517,68.44,71921.1043,51.7,-0.16795,8e-05,11.63546]
[1712605069463,68.44,71913.7736,51.7,-0.16851,8e-05,11.65931]
[1712605074018,68.43,71912.8366,51.7,-0.16857,8e-05,11.66167]
[1712605079514,68.43,71917.796,51.7,-0.16816,8e-05,11.64412]
[1712605083122,68.42,71919.9747,51.7,-0.16796,8e-05,11.63589]
[1712605084805,68.42,71920.2597,51.7,-0.16793,8e-05,11.63445]
[1712605084838,68.42,71920.2597,51.7,-0.16793,8e-05,11.63445]
[1712605084986,68.42,71920.2597,51.7,-0.16793,8e-05,11.63445]
[1712605089495,68.41,71939.4589,51.7,-0.16639,8e-05,11.56883]
[1712605095380,68.41,71940.0514,51.7,-0.16633,8e-05,11.56608]
[1712605100770,68.4,71943.6384,51.7,-0.16603,8e-05,11.55314]
[1712605101206,68.4,71943.6384,51.7,-0.16603,8e-05,11.55314]
[1712605101959,68.4,71945.1401,51.7,-0.16591,8e-05,11.54794]
[1712605107819,68.39,71952.8592,51.7,-0.16528,8e-05,11.52067]
[1712605112853,68.38,71955.1845,51.7,-0.16502,8e-05,11.50689]
[1712605113093,68.38,71955.1845,51.7,-0.16502,8e-05,11.50689]
[1712605113126,68.38,71955.1845,51.7,-0.16502,8e-05,11.50689]
[1712605117010,68.38,71958.8634,51.7,-0.16472,8e-05,11.49383]
[1712605122924,68.37,71947.7836,51.7,-0.16556,8e-05,11.53015]
[1712605126625,68.37,71949.0421,51.7,-0.16545,8e-05,11.52532]
[1712605131988,68.36,71951.1756,51.7,-0.16525,8e-05,11.51679]
[1712605135146,68.36,71950.9832,51.7,-0.16526,8e-05,11.51707]
[1712605135298,68.36,71950.9832,51.7,-0.16526,8e-05,11.51707]
[1712605135682,68.36,71950.9832,51.7,-0.16526,8e-05,11.51707]
[1712605136674,68.36,71951.0256,51.7,-0.16525,8e-05,11.51675]
[1712605137348,68.36,71959.2109,51.7,-0.16461,8e-05,11.48879]
[1712605143066,68.35,71951.4998,51.7,-0.16519,8e-05,11.51383]
[1712605146725,68.35,71951.0052,51.7,-0.16522,8e-05,11.51497]
[1712605147306,68.34,71950.8966,51.7,-0.16522,8e-05,11.51516]
[1712605151750,68.34,71940.8619,51.7,-0.16599,8e-05,11.54822]
[1712605157171,68.33,71949.8023,51.7,-0.16526,8e-05,11.51687]
[1712605159313,68.33,71949.8657,51.7,-0.16525,8e-05,11.5163]
[1712605165227,68.32,71958.5194,51.7,-0.16455,8e-05,11.48617]
[1712605165601,68.32,71958.5194,51.7,-0.16455,8e-05,11.48617]
[1712605170510,68.32,71948.8038,51.7,-0.16529,8e-05,11.51816]
[1712605176304,68.31,71949.4039,51.7,-0.16517,8e-05,11.51006]
[1712605181339,68.3,71948.3859,51.7,-0.16523,8e-05,11.51263]
[1712605184420,68.3,71948.2072,51.7,-0.16523,8e-05,11.51272]
[1712605185256,68.3,71948.2072,51.7,-0.16523,8e-05,11.51272]
[1712605188188,68.3,71933.7282,51.7,-0.16636,8e-05,11.56126]
[1712605191891,68.29,71925.2027,51.7,-0.16702,8e-05,11.5894]
[1712605192418,68.29,71925.4507,51.7,-0.167,8e-05,11.58839]
[1712605192441,68.29,71925.4507,51.7,-0.167,8e-05,11.58839]
[1712605198459,68.28,71915.6262,51.7,-0.16775,8e-05,11.62026]
[1712605199248,68.28,71915.6262,51.7,-0.16775,8e-05,11.62026]
[1712605204500,68.28,71923.9073,51.7,-0.16707,8e-05,11.59121]
[1712605205016,68.28,71923.9073,51.7,-0.16707,8e-05,11.59121]
[1712605207212,68.28,71927.6333,51.7,-0.16677,8e-05,11.5783]
[1712605212556,68.27,71931.0429,51.7,-0.16648,8e-05,11.56593]
[1712605213053,68.27,71931.0429,51.7,-0.16648,8e-05,11.56593]
[1712605214143,68.27,71933.0715,51.7,-0.16632,8e-05,11.55894]
[1712605219265,68.26,71928.2304,51.7,-0.16668,8e-05,11.57462]
[1712605224640,68.26,71925.5559,51.7,-0.16687,8e-05,11.58271]
[1712605227547,68.25,71928.197,51.7,-0.16665,8e-05,11.57332]
[1712605229619,68.25,71930.7311,51.7,-0.16645,8e-05,11.56462]
[1712605234711,68.25,71939.4447,51.7,-0.1657,8e-05,11.52948]
[1712605235401,68.25,71939.4447,51.7,-0.1657,8e-05,11.52948]
[1712605240755,68.25,71942.6989,51.7,-0.16543,8e-05,11.51795]
[1712605245790,68.24,71941.0027,51.7,-0.16555,8e-05,11.52329]
[1712605250825,68.24,71942.707,51.7,-0.16541,8e-05,11.51713]
[1712605255861,68.24,71942.234,51.7,-0.16544,8e-05,11.51836]
[1712605260879,68.24,71943.3721,51.7,-0.16534,8e-05,11.51415]
[1712605260958,68.24,71943.3721,51.7,-0.16534,8e-05,11.51415]
[1712605265742,68.23,71955.356,51.7,-0.16439,8e-05,11.47313]
[1712605265864,68.23,71955.356,51.7,-0.16439,8e-05,11.47313]
[1712605271971,68.23,71955.8186,51.7,-0.16434,8e-05,11.47078]
[1712605276642,68.23,71963.8416,51.7,-0.1637,8e-05,11.44326]
[1712605277163,68.23,71964.2584,51.7,-0.16367,8e-05,11.44177]
[1712605277504,68.23,71964.2584,51.7,-0.16367,8e-05,11.44177]
[1712605277754,68.23,71964.2584,51.7,-0.16367,8e-05,11.44177]
[1712605278201,68.22,71964.6008,51.7,-0.16364,8e-05,11.44054]
[1712605284057,68.22,71948.1759,51.7,-0.16491,8e-05,11.4956]
[1712605287192,68.22,71944.6189,51.7,-0.16518,8e-05,11.50717]
[1712605287602,68.22,71944.8539,51.7,-0.16516,8e-05,11.50622]
[1712605291198,68.21,71931.4109,51.7,-0.16615,8e-05,11.54611]
[1712605297148,68.21,71934.2632,51.7,-0.16591,8e-05,11.53553]
[1712605302182,68.2,71936.828,51.7,-0.1657,8e-05,11.52642]
[1712605307217,68.2,71935.4068,51.7,-0.1658,8e-05,11.53074]
[1712605312253,68.2,71932.795,51.7,-0.16599,8e-05,11.5391]
[1712605312898,68.2,71932.795,51.7,-0.16599,8e-05,11.5391]
[1712605312920,68.2,71932.795,51.7,-0.16599,8e-05,11.5391]
[1712605313069,68.2,71932.795,51.7,-0.16599,8e-05,11.5391]
[1712605313108,68.2,71932.795,51.7,-0.16599,8e-05,11.5391]
[1712605315275,68.2,71915.0362,51.7,-0.16739,8e-05,11.59891]
[1712605316292,68.19,71884.8733,51.7,-0.16979,8e-05,11.70056]
[1712605317978,68.19,71878.4085,51.7,-0.17029,8e-05,11.72172]
[1712605319430,68.19,71877.0147,51.7,-0.17039,8e-05,11.72575]
[1712605322975,68.18,71881.4247,51.7,-0.17001,8e-05,11.70987]
[1712605322992,68.18,71881.4247,51.7,-0.17001,8e-05,11.70987]
[1712605325492,68.18,71872.7716,51.7,-0.1707,8e-05,11.73866]
[1712605331398,68.17,71870.8305,51.7,-0.17083,8e-05,11.74392]
[1712605336433,68.16,71879.5916,51.7,-0.1701,8e-05,11.7136]
[1712605339372,68.16,71882.2715,51.7,-0.16988,8e-05,11.70429]
[1712605344488,68.15,71887.8515,51.7,-0.16941,8e-05,11.68434]
[1712605345254,68.15,71887.8515,51.7,-0.16941,8e-05,11.68434]
[1712605350531,68.14,71881.0114,51.7,-0.16993,8e-05,11.70616]
[1712605355565,68.14,71878.026,51.7,-0.17009,8e-05,11.7101]
[1712605360600,68.13,71889.3524,51.7,-0.16916,8e-05,11.67084]
[1712605361805,68.13,71890.3806,51.7,-0.16908,8e-05,11.66719]
[1712605367652,68.12,71869.2602,51.7,-0.17074,8e-05,11.73719]
[1712605372686,68.11,71872.197,51.7,-0.17048,8e-05,11.72604]
[1712605377720,68.1,71871.2224,51.7,-0.17053,8e-05,11.72809]
[1712605379588,68.1,71870.972,51.7,-0.17054,8e-05,11.72869]
[1712605380693,68.1,71876.7127,51.7,-0.17007,8e-05,11.70881]
[1712605385778,68.09,71878.0396,51.7,-0.16994,8e-05,11.70325]
[1712605390812,68.08,71879.7162,51.7,-0.16978,8e-05,11.69652]
[1712605395847,68.08,71885.749,51.7,-0.16927,8e-05,11.67517]
[1712605400882,68.07,71883.3155,51.7,-0.16945,8e-05,11.68247]
[1712605405918,68.07,71875.0671,51.7,-0.17009,8e-05,11.7094]
[1712605410953,68.06,71873.932,51.7,-0.17015,8e-05,11.71213]
[1712605414723,68.05,71873.265,51.7,-0.17014,8e-05,11.7087]
[1712605414962,68.05,71873.265,51.7,-0.17014,8e-05,11.7087]
[1712605415180,68.05,71873.5917,51.7,-0.17011,8e-05,11.70738]
[1712605421024,68.05,71871.1168,51.7,-0.17029,8e-05,11.71488]
[1712605421789,68.05,71871.1168,51.7,-0.17029,8e-05,11.71488]
[1712605425798,68.04,71869.1814,51.7,-0.17043,8e-05,11.72071]
[1712605431092,68.04,71870.4433,51.7,-0.17031,8e-05,11.7158]
[1712605436128,68.03,71867.2493,51.7,-0.17055,8e-05,11.7259]
[1712605441163,68.03,71864.703,51.7,-0.17074,8e-05,11.73376]
[1712605446197,68.02,71870.1434,51.7,-0.17028,8e-05,11.71463]
[1712605451232,68.02,71871.3417,51.7,-0.17017,8e-05,11.70996]
[1712605456267,68.01,71872.7258,51.7,-0.17005,8e-05,11.70469]
[1712605461305,68.01,71875.0681,51.7,-0.16985,8e-05,11.69621]
[1712605466339,68.01,71873.7502,51.7,-0.16994,8e-05,11.70014]
[1712605470749,68.0,71875.2084,51.7,-0.16982,8e-05,11.69481]
[1712605471204,68.0,71875.2084,51.7,-0.16982,8e-05,11.69481]
[1712605476412,68.0,71868.1841,51.7,-0.17032,8e-05,11.71299]
[1712605481447,68.0,71870.3816,51.7,-0.17012,8e-05,11.70482]
[1712605483331,68.0,71870.3816,51.7,-0.17012,8e-05,11.70482]
[1712605483545,67.99,71867.0871,51.7,-0.17039,8e-05,11.71585]
[1712605483618,67.99,71867.0871,51.7,-0.17039,8e-05,11.71585]
[1712605483729,67.99,71867.0871,51.7,-0.17039,8e-05,11.71585]
[1712605484076,67.99,71867.0871,51.7,-0.17039,8e-05,11.71585]
[1712605484104,67.99,71867.0871,51.7,-0.17039,8e-05,11.71585]
[1712605484805,67.99,71866.8511,51.7,-0.1704,8e-05,11.71652]
[1712605488357,67.99,71844.2667,51.7,-0.17222,8e-05,11.79269]
[1712605489308,67.99,71849.2476,51.7,-0.17182,8e-05,11.77575]
[1712605490442,67.99,71850.7669,51.7,-0.17169,8e-05,11.77039]
[1712605495549,67.99,71843.8816,51.7,-0.17223,8e-05,11.79309]
[1712605500585,67.98,71841.1192,51.7,-0.17244,8e-05,11.80188]
[1712605500827,67.98,71841.1192,51.7,-0.17244,8e-05,11.80188]
[1712605506625,67.98,71833.6642,51.7,-0.17303,8e-05,11.82634]
[1712605510491,67.97,71835.6749,51.7,-0.17286,8e-05,11.81913]
[1712605510650,67.97,71835.6749,51.7,-0.17286,8e-05,11.81913]
[1712605510903,67.97,71835.6749,51.7,-0.17286,8e-05,11.81913]
[1712605516696,67.97,71847.2217,51.7,-0.1719,8e-05,11.77915]
[1712605519869,67.97,71842.7956,51.7,-0.17225,8e-05,11.79384]
[1712605519879,67.97,71842.7956,51.7,-0.17225,8e-05,11.79384]
[1712605521366,67.97,71842.7823,51.7,-0.17225,8e-05,11.79378]
[1712605521668,67.97,71842.7823,51.7,-0.17225,8e-05,11.79378]
[1712605521950,67.96,71843.9132,51.7,-0.17216,8e-05,11.78986]
[1712605527559,67.96,71830.0979,51.7,-0.17327,8e-05,11.83585]
[1712605532811,67.95,71830.4427,51.7,-0.17316,8e-05,11.82875]
[1712605537846,67.95,71826.1608,51.7,-0.17349,8e-05,11.84244]
[1712605542881,67.94,71826.8091,51.7,-0.17342,8e-05,11.83944]
[1712605547918,67.94,71829.447,51.7,-0.17319,8e-05,11.82976]
[1712605548680,67.94,71829.447,51.7,-0.17319,8e-05,11.82976]
[1712605548756,67.94,71829.447,51.7,-0.17319,8e-05,11.82976]
[1712605548817,67.94,71829.447,51.7,-0.17319,8e-05,11.82976]
[1712605548907,67.94,71829.447,51.7,-0.17319,8e-05,11.82976]
[1712605553959,67.93,71821.883,51.7,-0.17379,8e-05,11.85461]
[1712605558994,67.93,71823.3582,51.7,-0.17366,8e-05,11.84903]
[1712605564028,67.92,71828.0133,51.7,-0.17326,8e-05,11.83273]
[1712605569065,67.92,71834.7031,51.7,-0.17271,8e-05,11.80969]
[1712605574098,67.92,71836.4879,51.7,-0.17256,8e-05,11.8033]
[1712605579133,67.92,71823.262,51.7,-0.17363,8e-05,11.84767]
[1712605584170,67.91,71833.7949,51.7,-0.17276,8e-05,11.81158]
[1712605589204,67.91,71840.2128,51.7,-0.17223,8e-05,11.78955]
[1712605593812,67.91,71840.4632,51.7,-0.17215,8e-05,11.78355]
[1712605593893,67.91,71840.4632,51.7,-0.17215,8e-05,11.78355]
[1712605594217,67.91,71840.4632,51.7,-0.17215,8e-05,11.78355]
[1712605594261,67.91,71841.0459,51.7,-0.1721,8e-05,11.78155]
[1712605594395,67.91,71841.0459,51.7,-0.1721,8e-05,11.78155]
[1712605594500,67.91,71841.0459,51.7,-0.1721,8e-05,11.78155]
[1712605596111,67.91,71855.0242,51.7,-0.17097,8e-05,11.73407]
[1712605600513,67.91,71865.1086,51.7,-0.17014,8e-05,11.69939]
[1712605606333,67.9,71866.6079,51.7,-0.17001,8e-05,11.69374]
[1712605606367,67.9,71866.6079,51.7,-0.17001,8e-05,11.69374]
[1712605612374,67.9,71872.0655,51.7,-0.16956,8e-05,11.67474]
[1712605617409,67.9,71865.3586,51.7,-0.17009,8e-05,11.69713]
[1712605622444,67.89,71863.5013,51.7,-0.17023,8e-05,11.70294]
[1712605627479,67.89,71868.9907,51.7,-0.16977,8e-05,11.6838]
[1712605632082,67.89,71878.2215,51.7,-0.16902,8e-05,11.65222]
[1712605637550,67.89,71878.2468,51.7,-0.16902,8e-05,11.65194]
[1712605639800,67.89,71876.8277,51.7,-0.16913,8e-05,11.65667]
[1712605639850,67.89,71876.8277,51.7,-0.16913,8e-05,11.65667]
[1712605640004,67.89,71876.8277,51.7,-0.16913,8e-05,11.65667]
[1712605640145,67.89,71876.8277,51.7,-0.16913,8e-05,11.65667]
[1712605640496,67.89,71876.8277,51.7,-0.16913,8e-05,11.65667]
[1712605645606,67.89,71885.8784,51.7,-0.1684,8e-05,11.62587]
[1712605650643,67.89,71876.5095,51.7,-0.16915,8e-05,11.65754]
[1712605652425,67.89,71878.2734,51.7,-0.16896,8e-05,11.64649]
[1712605655687,67.88,71859.8317,51.7,-0.17043,8e-05,11.70876]
[1712605660044,67.88,71859.3752,51.7,-0.17046,8e-05,11.70984]
[1712605662657,67.88,71859.1769,51.7,-0.17047,8e-05,11.71028]
[1712605662681,67.88,71859.1769,51.7,-0.17047,8e-05,11.71028]
[1712605662993,67.88,71859.8169,51.7,-0.17042,8e-05,11.70799]
[1712605663098,67.88,71859.8169,51.7,-0.17042,8e-05,11.70799]
[1712605665112,67.88,71845.2602,51.7,-0.17159,8e-05,11.75728]
[1712605665823,67.88,71845.2602,51.7,-0.17159,8e-05,11.75728]
[1712605665941,67.88,71845.2602,51.7,-0.17159,8e-05,11.75728]
[1712605666006,67.88,71845.2602,51.7,-0.17159,8e-05,11.75728]
[1712605666762,67.88,71826.2551,51.7,-0.17314,8e-05,11.82145]
[1712605667597,67.88,71826.2551,51.7,-0.17314,8e-05,11.82145]
[1712605669021,67.87,71823.3749,51.7,-0.17336,8e-05,11.83087]
[1712605670786,67.87,71825.1963,51.7,-0.17321,8e-05,11.82462]
[1712605671662,67.87,71825.2376,51.7,-0.17321,8e-05,11.8244]
[1712605676839,67.87,71827.4696,51.7,-0.17302,8e-05,11.81641]
[1712605681875,67.87,71827.2203,51.7,-0.17303,8e-05,11.81688]
[1712605686486,67.87,71830.073,51.7,-0.17279,8e-05,11.80698]
[1712605691726,67.86,71838.4354,51.7,-0.1721,8e-05,11.77822]
[1712605694746,67.86,71839.7467,51.7,-0.17199,8e-05,11.77357]
[1712605696262,67.86,71846.0698,51.7,-0.17147,8e-05,11.75198]
[1712605701983,67.86,71837.3739,51.7,-0.17217,8e-05,11.78112]
[1712605706320,67.85,71843.0462,51.7,-0.1717,8e-05,11.76142]
[1712605711372,67.85,71846.0384,51.7,-0.17139,8e-05,11.74587]
[1712605717119,67.85,71845.1696,51.7,-0.17146,8e-05,11.74856]
[1712605722154,67.85,71841.9648,51.7,-0.17171,8e-05,11.75909]
[1712605727190,67.85,71838.7327,51.7,-0.17196,8e-05,11.76971]
[1712605732224,67.84,71841.0864,51.7,-0.17177,8e-05,11.76141]
[1712605737273,67.84,71843.596,51.7,-0.17155,8e-05,11.75253]
[1712605742296,67.84,71846.3475,51.7,-0.17132,8e-05,11.74282]
[1712605743054,67.84,71846.3475,51.7,-0.17132,8e-05,11.74282]
[1712605748336,67.84,71846.7047,51.7,-0.17128,8e-05,11.74122]
[1712605750154,67.84,71846.3344,51.7,-0.17131,8e-05,11.74241]
[1712605755385,67.83,71857.4623,51.7,-0.1704,8e-05,11.704]
[1712605759084,67.83,71859.0303,51.7,-0.17026,8e-05,11.69839]
[1712605759192,67.83,71859.0303,51.7,-0.17026,8e-05,11.69839]
[1712605764436,67.83,71866.0128,51.7,-0.16969,8e-05,11.67426]
[1712605769484,67.82,71863.1314,51.7,-0.16991,8e-05,11.68366]
[1712605774519,67.82,71865.8998,51.7,-0.16963,8e-05,11.66888]
[1712605779554,67.82,71869.2923,51.7,-0.16935,8e-05,11.65707]
[1712605784280,67.82,71873.6332,51.7,-0.169,8e-05,11.64219]
[1712605789624,67.82,71881.5652,51.7,-0.16836,8e-05,11.61517]
[1712605794595,67.82,71879.919,51.7,-0.16849,8e-05,11.6208]
[1712605799695,67.82,71880.8183,51.7,-0.16842,8e-05,11.61778]
[1712605804730,67.82,71873.8091,51.7,-0.16898,8e-05,11.64156]
[1712605809767,67.82,71874.683,51.7,-0.16891,8e-05,11.63848]
[1712605810701,67.82,71874.683,51.7,-0.16891,8e-05,11.63848]
[1712605815807,67.82,71877.0371,51.7,-0.16872,8e-05,11.63044]
[1712605820847,67.82,71876.7368,51.7,-0.16874,8e-05,11.63143]
[1712605825880,67.82,71879.133,51.7,-0.16855,8e-05,11.62328]
[1712605830916,67.82,71878.3809,51.7,-0.16861,8e-05,11.62582]
[1712605835953,67.82,71876.9758,51.7,-0.16867,8e-05,11.62558]
[1712605840987,67.82,71859.8777,51.7,-0.17004,8e-05,11.68338]
[1712605841728,67.82,71859.8777,51.7,-0.17004,8e-05,11.68338]
[1712605847031,67.81,71861.0566,51.7,-0.16994,8e-05,11.67892]
[1712605852064,67.81,71862.2506,51.7,-0.16983,8e-05,11.67452]
[1712605857100,67.81,71861.8248,51.7,-0.16986,8e-05,11.67563]
[1712605862135,67.81,71862.1671,51.7,-0.16982,8e-05,11.67414]
[1712605864981,67.8,71861.8535,51.7,-0.16985,8e-05,11.67507]
[1712605865111,67.8,71861.8535,51.7,-0.16985,8e-05,11.67507]
[1712605865622,67.8,71861.8159,51.7,-0.16985,8e-05,11.67513]
[1712605867928,67.8,71846.8902,51.7,-0.17105,8e-05,11.72568]
[1712605868813,67.8,71847.8739,51.7,-0.17097,8e-05,11.72221]
[1712605872916,67.8,71845.6704,51.7,-0.17114,8e-05,11.7293]
[1712605878151,67.8,71850.9643,51.7,-0.1707,8e-05,11.71074]
[1712605883283,67.79,71853.7713,51.7,-0.17046,8e-05,11.70064]
[1712605888320,67.79,71855.2126,51.7,-0.17033,8e-05,11.69529]
[1712605888362,67.79,71855.2126,51.7,-0.17033,8e-05,11.69529]
[1712605894360,67.79,71862.0919,51.7,-0.16971,8e-05,11.66644]
[1712605899396,67.78,71862.3772,51.7,-0.16968,8e-05,11.66517]
[1712605904431,67.78,71861.5204,51.7,-0.16974,8e-05,11.66784]
[1712605905396,67.78,71861.5204,51.7,-0.16974,8e-05,11.66784]
[1712605910472,67.78,71848.7677,51.7,-0.17076,8e-05,11.71061]
[1712605915507,67.77,71842.483,51.7,-0.17126,8e-05,11.73129]
[1712605917058,67.77,71842.483,51.7,-0.17126,8e-05,11.73129]
[1712605922558,67.77,71842.0087,51.7,-0.17128,8e-05,11.73196]
[1712605927594,67.76,71842.6779,51.7,-0.17121,8e-05,11.729]
[1712605929511,67.76,71841.0842,51.7,-0.17133,8e-05,11.73414]
[1712605930763,67.76,71841.0709,51.7,-0.17133,8e-05,11.73405]
[1712605936658,67.76,71838.1714,51.7,-0.17155,8e-05,11.7432]
[1712605940082,67.75,71838.1975,51.7,-0.17153,8e-05,11.74271]
[1712605945721,67.75,71839.5252,51.7,-0.17141,8e-05,11.73733]
[1712605949603,67.74,71839.584,51.7,-0.17139,8e-05,11.73672]
[1712605951386,67.74,71840.4075,51.7,-0.17132,8e-05,11.73365]
[1712605956798,67.74,71841.1652,51.7,-0.17119,8e-05,11.72522]
[1712605961832,67.73,71838.3718,51.7,-0.1714,8e-05,11.73406]
[1712605966867,67.73,71843.3627,51.7,-0.17098,8e-05,11.71647]
[1712605971903,67.72,71839.9634,51.7,-0.17124,8e-05,11.72747]
[1712605976938,67.72,71844.54,51.7,-0.17086,8e-05,11.7113]
[1712605980954,67.72,71846.4767,51.7,-0.17069,8e-05,11.7043]
[1712605986011,67.71,71846.0147,51.7,-0.17071,8e-05,11.7053]
[1712605991042,67.71,71847.6918,51.7,-0.17057,8e-05,11.69913]
[1712605996077,67.71,71847.9775,51.7,-0.17053,8e-05,11.6977]
[1712606000022,67.71,71847.4109,51.7,-0.17057,8e-05,11.69936]
[1712606005139,67.7,71847.9992,51.7,-0.17051,8e-05,11.69682]
[1712606007030,67.7,71847.5489,51.7,-0.17055,8e-05,11.69826]
[1712606012188,67.7,71848.2153,51.7,-0.17043,8e-05,11.69044]
[1712606013465,67.7,71848.2153,51.7,-0.17043,8e-05,11.69044]
[1712606013590,67.7,71848.2153,51.7,-0.17043,8e-05,11.69044]
[1712606013703,67.7,71848.2153,51.7,-0.17043,8e-05,11.69044]
[1712606014606,67.7,71849.9308,51.7,-0.17029,8e-05,11.68453]
[1712606015311,67.7,71863.585,51.7,-0.16918,8e-05,11.63803]
[1712606015884,67.7,71863.585,51.7,-0.16918,8e-05,11.63803]
[1712606018017,67.7,71876.8915,51.7,-0.16811,8e-05,11.59269]
[1712606019924,67.7,71879.337,51.7,-0.16791,8e-05,11.58442]
[1712606019981,67.7,71879.337,51.7,-0.16791,8e-05,11.58442]
[1712606020056,67.7,71879.337,51.7,-0.16791,8e-05,11.58442]
[1712606022118,67.7,71881.6796,51.7,-0.16773,8e-05,11.57644]
[1712606022164,67.7,71881.6796,51.7,-0.16773,8e-05,11.57644]
[1712606022791,67.7,71886.8065,51.7,-0.16731,8e-05,11.55896]
[1712606023563,67.7,71883.3079,51.7,-0.1676,8e-05,11.57087]
[1712606024604,67.7,71883.3079,51.7,-0.1676,8e-05,11.57087]
[1712606024973,67.7,71883.3079,51.7,-0.1676,8e-05,11.57087]
[1712606026541,67.7,71875.7319,51.7,-0.1682,8e-05,11.59662]
[1712606032330,67.7,71864.9227,51.7,-0.16907,8e-05,11.63328]
[1712606037366,67.7,71862.7169,51.7,-0.16925,8e-05,11.64068]
[1712606042403,67.7,71869.5185,51.7,-0.1687,8e-05,11.61748]
[1712606047435,67.7,71869.7841,51.7,-0.16868,8e-05,11.61664]
[1712606050562,67.7,71869.6633,51.7,-0.16869,8e-05,11.61709]
[1712606052128,67.7,71877.2072,51.7,-0.16808,8e-05,11.59133]
[1712606052292,67.7,71877.2072,51.7,-0.16808,8e-05,11.59133]
[1712606053404,67.7,71875.8598,51.7,-0.16819,8e-05,11.59587]
[1712606055129,67.7,71880.0063,51.7,-0.16785,8e-05,11.58166]
[1712606055346,67.7,71880.0063,51.7,-0.16785,8e-05,11.58166]
[1712606055873,67.7,71883.2832,51.7,-0.16759,8e-05,11.57047]
[1712606057707,67.69,71881.7398,51.7,-0.16771,8e-05,11.57568]
[1712606058120,67.69,71881.7398,51.7,-0.16771,8e-05,11.57568]
[1712606061027,67.69,71882.0347,51.7,-0.16768,8e-05,11.5746]
[1712606061090,67.69,71882.0347,51.7,-0.16768,8e-05,11.5746]
[1712606063110,67.69,71880.8428,51.7,-0.16778,8e-05,11.57859]
[1712606063156,67.69,71880.8428,51.7,-0.16778,8e-05,11.57859]
[1712606065761,67.69,71880.2948,51.7,-0.16782,8e-05,11.58037]
[1712606071607,67.69,71887.4045,51.7,-0.16719,8e-05,11.55101]
[1712606076644,67.69,71885.6771,51.7,-0.16733,8e-05,11.5569]
[1712606077103,67.69,71885.6771,51.7,-0.16733,8e-05,11.5569]
[1712606080140,67.69,71883.3347,51.7,-0.16752,8e-05,11.56485]
[1712606082164,67.69,71882.6827,51.7,-0.16757,8e-05,11.56704]
[1712606086610,67.69,71883.3371,51.7,-0.16752,8e-05,11.56475]
[1712606087674,67.69,71885.4968,51.7,-0.16734,8e-05,11.55738]
[1712606091139,67.69,71883.8713,51.7,-0.16747,8e-05,11.56286]
[1712606097436,67.69,71889.6433,51.7,-0.16701,8e-05,11.54319]
[1712606102827,67.69,71888.453,51.7,-0.16711,8e-05,11.54733]
[1712606107861,67.69,71890.0686,51.7,-0.16698,8e-05,11.54186]
[1712606112896,67.69,71891.1539,51.7,-0.16689,8e-05,11.53825]
[1712606113220,67.69,71891.1539,51.7,-0.16689,8e-05,11.53825]
[1712606115191,67.69,71888.6304,51.7,-0.1671,8e-05,11.54687]
[1712606118437,67.69,71868.1571,51.7,-0.16874,8e-05,11.61652]
[1712606119077,67.69,71868.1571,51.7,-0.16874,8e-05,11.61652]
[1712606119085,67.69,71868.1571,51.7,-0.16874,8e-05,11.61652]
[1712606119185,67.69,71868.1571,51.7,-0.16874,8e-05,11.61652]
[1712606119299,67.69,71868.1571,51.7,-0.16874,8e-05,11.61652]
[1712606119403,67.69,71868.1571,51.7,-0.16874,8e-05,11.61652]
[1712606119453,67.69,71868.1571,51.7,-0.16874,8e-05,11.61652]
[1712606121237,67.69,71863.9863,51.7,-0.16907,8e-05,11.63047]
[1712606121267,67.69,71863.9863,51.7,-0.16907,8e-05,11.63047]
[1712606122655,67.69,71863.7845,51.7,-0.16908,8e-05,11.631]
[1712606122941,67.69,71863.7845,51.7,-0.16908,8e-05,11.631]
[1712606127806,67.69,71847.3577,51.7,-0.1704,8e-05,11.68652]
[1712606129131,67.69,71845.523,51.7,-0.17055,8e-05,11.69269]
[1712606129251,67.69,71845.523,51.7,-0.17055,8e-05,11.69269]
[1712606129389,67.69,71845.523,51.7,-0.17055,8e-05,11.69269]
[1712606129727,67.69,71845.523,51.7,-0.17055,8e-05,11.69269]
[1712606129809,67.69,71845.523,51.7,-0.17055,8e-05,11.69269]
[1712606133437,67.68,71824.3763,51.7,-0.17222,8e-05,11.75928]
[1712606137402,67.68,71817.1123,51.7,-0.1728,8e-05,11.78365]
[1712606139176,67.68,71809.8029,51.7,-0.1734,8e-05,11.80823]
[1712606145131,67.67,71810.6177,51.7,-0.17331,8e-05,11.8047]
[1712606149069,67.67,71806.7648,51.7,-0.17362,8e-05,11.81726]
[1712606149111,67.67,71806.7648,51.7,-0.17362,8e-05,11.81726]
[1712606154202,67.67,71807.4856,51.7,-0.17354,8e-05,11.81401]
[1712606159236,67.66,71808.0967,51.7,-0.17347,8e-05,11.81128]
[1712606164256,67.66,71806.5382,51.7,-0.17359,8e-05,11.81604]
[1712606169308,67.65,71806.2033,51.7,-0.1736,8e-05,11.81637]
[1712606174343,67.65,71804.6174,51.7,-0.17371,8e-05,11.82105]
[1712606175308,67.65,71804.6174,51.7,-0.17371,8e-05,11.82105]
[1712606175389,67.65,71804.6174,51.7,-0.17371,8e-05,11.82105]
[1712606181390,67.64,71805.0964,51.7,-0.17365,8e-05,11.81846]
[1712606186386,67.64,71804.695,51.7,-0.17367,8e-05,11.81928]
[1712606186486,67.64,71803.4933,51.7,-0.17377,8e-05,11.82322]
[1712606192468,67.63,71798.9501,51.7,-0.17407,8e-05,11.83267]
[1712606197503,67.62,71799.99,51.7,-0.17396,8e-05,11.82838]
[1712606202540,67.62,71799.4328,51.7,-0.17399,8e-05,11.8295]
[1712606207573,67.61,71799.0313,51.7,-0.17401,8e-05,11.83009]
[1712606212607,67.61,71799.2997,51.7,-0.17397,8e-05,11.82841]
[1712606217644,67.6,71799.4924,51.7,-0.17393,8e-05,11.827]
[1712606221917,67.6,71801.7667,51.7,-0.17373,8e-05,11.8187]
[1712606221929,67.6,71801.7667,51.7,-0.17373,8e-05,11.8187]
[1712606221954,67.6,71801.7667,51.7,-0.17373,8e-05,11.8187]
[1712606223725,67.6,71792.7403,51.7,-0.17447,8e-05,11.8492]
[1712606223764,67.6,71792.7403,51.7,-0.17447,8e-05,11.8492]
[1712606224442,67.6,71792.7403,51.7,-0.17447,8e-05,11.8492]
[1712606227605,67.6,71781.2322,51.7,-0.17542,8e-05,11.8879]
[1712606227984,67.59,71776.9103,51.7,-0.17577,8e-05,11.90242]
[1712606233181,67.59,71773.1013,51.7,-0.17606,8e-05,11.91441]
[1712606238791,67.58,71772.5162,51.7,-0.17609,8e-05,11.9153]
[1712606243739,67.58,71772.2675,51.7,-0.17609,8e-05,11.91541]
[1712606248860,67.57,71772.2566,51.7,-0.17607,8e-05,11.91433]
[1712606253896,67.56,71769.9376,51.7,-0.17618,8e-05,11.91625]
[1712606254082,67.56,71769.9376,51.7,-0.17618,8e-05,11.91625]
[1712606254141,67.56,71769.9376,51.7,-0.17618,8e-05,11.91625]
[1712606255030,67.56,71767.9401,51.7,-0.17635,8e-05,11.92284]
[1712606255421,67.56,71767.9401,51.7,-0.17635,8e-05,11.92284]
[1712606255673,67.56,71767.9401,51.7,-0.17635,8e-05,11.92284]
[1712606260141,67.55,71759.1526,51.7,-0.17706,8e-05,11.9517]
[1712606264128,67.55,71753.1326,51.7,-0.17754,8e-05,11.97144]
[1712606269176,67.54,71751.8124,51.7,-0.17763,8e-05,11.97507]
[1712606274275,67.54,71750.6108,51.7,-0.17771,8e-05,11.97828]
[1712606274460,67.54,71750.6108,51.7,-0.17771,8e-05,11.97828]
[1712606274555,67.54,71750.6108,51.7,-0.17771,8e-05,11.97828]
[1712606274784,67.54,71750.6108,51.7,-0.17771,8e-05,11.97828]
[1712606275215,67.53,71749.3248,51.7,-0.17782,8e-05,11.98246]
[1712606275508,67.53,71749.3248,51.7,-0.17782,8e-05,11.98246]
[1712606275607,67.53,71749.3248,51.7,-0.17782,8e-05,11.98246]
[1712606276073,67.53,71748.8558,51.7,-0.17785,8e-05,11.98396]
[1712606277059,67.53,71730.9053,51.7,-0.17936,8e-05,12.04477]
[1712606278362,67.53,71719.3149,51.7,-0.18034,8e-05,12.08391]
[1712606284108,67.53,71713.2997,51.7,-0.18082,8e-05,12.10335]
[1712606285162,67.53,71710.6893,51.7,-0.18104,8e-05,12.11202]
[1712606285431,67.53,71710.6893,51.7,-0.18104,8e-05,12.11202]
[1712606285634,67.53,71710.6893,51.7,-0.18104,8e-05,12.11202]
[1712606286167,67.52,71714.6904,51.7,-0.1807,8e-05,12.09832]
[1712606286878,67.52,71713.77,51.7,-0.18077,8e-05,12.10128]
[1712606287588,67.52,71713.77,51.7,-0.18077,8e-05,12.10128]
[1712606292705,67.52,71713.2491,51.7,-0.18079,8e-05,12.10211]
[1712606295170,67.52,71713.783,51.7,-0.18074,8e-05,12.10015]
[1712606295227,67.51,71712.1626,51.7,-0.18088,8e-05,12.10547]
[1712606295334,67.51,71712.1626,51.7,-0.18088,8e-05,12.10547]
[1712606295723,67.51,71709.0822,51.7,-0.18113,8e-05,12.11573]
[1712606296506,67.51,71709.0822,51.7,-0.18113,8e-05,12.11573]
[1712606297043,67.51,71709.0822,51.7,-0.18113,8e-05,12.11573]
[1712606297688,67.51,71713.6804,51.7,-0.18074,8e-05,12.1]
[1712606303243,67.51,71711.9824,51.7,-0.18086,8e-05,12.10481]
[1712606304151,67.51,71711.9824,51.7,-0.18086,8e-05,12.10481]
[1712606305277,67.5,71711.9759,51.7,-0.18086,8e-05,12.10451]
[1712606309908,67.5,71722.8972,51.7,-0.17992,8e-05,12.06701]
[1712606309921,67.5,71722.8972,51.7,-0.17992,8e-05,12.06701]
[1712606315326,67.49,71737.936,51.7,-0.17857,8e-05,12.00996]
[1712606315355,67.49,71737.936,51.7,-0.17857,8e-05,12.00996]
[1712606317600,67.49,71741.8953,51.7,-0.17824,8e-05,11.99629]
[1712606322875,67.49,71743.7497,51.7,-0.17807,8e-05,11.98957]
[1712606325071,67.49,71740.383,51.7,-0.17835,8e-05,12.00068]
[1712606325300,67.49,71740.383,51.7,-0.17835,8e-05,12.00068]
[1712606325318,67.49,71740.383,51.7,-0.17835,8e-05,12.00068]
[1712606325419,67.49,71740.383,51.7,-0.17835,8e-05,12.00068]
[1712606325491,67.49,71740.383,51.7,-0.17835,8e-05,12.00068]
[1712606325579,67.49,71740.383,51.7,-0.17835,8e-05,12.00068]
[1712606325806,67.49,71740.383,51.7,-0.17835,8e-05,12.00068]
[1712606327418,67.48,71718.8934,51.7,-0.18015,8e-05,12.07327]
[1712606331425,67.48,71711.0867,51.7,-0.1808,8e-05,12.09934]
[1712606332446,67.48,71713.9935,51.7,-0.18055,8e-05,12.08935]
[1712606333262,67.48,71713.7661,51.7,-0.18057,8e-05,12.08998]
[1712606338495,67.47,71713.6941,51.7,-0.18055,8e-05,12.08939]
[1712606339452,67.47,71713.6941,51.7,-0.18055,8e-05,12.08939]
[1712606340103,67.47,71713.9138,51.7,-0.18053,8e-05,12.08851]
[1712606341097,67.47,71713.242,51.7,-0.18059,8e-05,12.09065]
[1712606341133,67.47,71713.242,51.7,-0.18059,8e-05,12.09065]
[1712606341249,67.47,71713.242,51.7,-0.18059,8e-05,12.09065]
[1712606346271,67.46,71715.8546,51.7,-0.18034,8e-05,12.08085]
[1712606347204,67.46,71720.5356,51.7,-0.17994,8e-05,12.06478]
[1712606350579,67.46,71701.9942,51.7,-0.18149,9e-05,12.12671]
[1712606351183,67.46,71701.9942,51.7,-0.18149,9e-05,12.12671]
[1712606351193,67.46,71701.9942,51.7,-0.18149,9e-05,12.12671]
[1712606351970,67.45,71702.4096,51.7,-0.18145,9e-05,12.12504]
[1712606354196,67.45,71703.4389,51.7,-0.18135,9e-05,12.1212]
[1712606357251,67.45,71699.9778,51.7,-0.18164,9e-05,12.13238]
[1712606357428,67.45,71699.9778,51.7,-0.18164,9e-05,12.13238]
[1712606357701,67.45,71700.5517,51.7,-0.18158,9e-05,12.13025]
[1712606361232,67.44,71689.0863,51.7,-0.18254,9e-05,12.16837]
[1712606361996,67.44,71685.5074,51.7,-0.18284,9e-05,12.18023]
[1712606367164,67.43,71679.3441,51.7,-0.18335,9e-05,12.20024]
[1712606367308,67.43,71679.3441,51.7,-0.18335,9e-05,12.20024]
[1712606367457,67.43,71679.3441,51.7,-0.18335,9e-05,12.20024]
[1712606367943,67.43,71679.3441,51.7,-0.18335,9e-05,12.20024]
[1712606370213,67.43,71667.2919,51.7,-0.18437,9e-05,12.24057]
[1712606371283,67.43,71658.6671,51.7,-0.18511,9e-05,12.26944]
[1712606371317,67.43,71658.6671,51.7,-0.18511,9e-05,12.26944]
[1712606374707,67.42,71643.5999,51.7,-0.18633,9e-05,12.31425]
[1712606377318,67.42,71641.6702,51.7,-0.18648,9e-05,12.32]
[1712606380684,67.41,71644.6263,51.7,-0.18621,9e-05,12.30927]
[1712606380685,67.41,71644.6263,51.7,-0.18621,9e-05,12.30927]
[1712606380723,67.41,71644.6263,51.7,-0.18621,9e-05,12.30927]
[1712606380966,67.41,71640.3045,51.7,-0.18658,9e-05,12.32359]
[1712606381649,67.41,71640.3045,51.7,-0.18658,9e-05,12.32359]
[1712606381680,67.41,71640.3045,51.7,-0.18658,9e-05,12.32359]
[1712606381766,67.41,71640.3045,51.7,-0.18658,9e-05,12.32359]
[1712606382501,67.41,71640.3045,51.7,-0.18658,9e-05,12.32359]
[1712606382558,67.41,71640.3045,51.7,-0.18658,9e-05,12.32359]
[1712606382744,67.41,71640.3045,51.7,-0.18658,9e-05,12.32359]
[1712606382952,67.41,71651.4341,51.7,-0.18561,9e-05,12.2859]
[1712606383374,67.41,71651.4341,51.7,-0.18561,9e-05,12.2859]
[1712606383514,67.41,71651.4341,51.7,-0.18561,9e-05,12.2859]
[1712606383862,67.41,71735.7623,51.7,-0.17842,8e-05,12.00018]
[1712606384252,67.41,71735.7623,51.7,-0.17842,8e-05,12.00018]
[1712606384255,67.41,71735.7623,51.7,-0.17842,8e-05,12.00018]
[1712606384345,67.41,71735.7623,51.7,-0.17842,8e-05,12.00018]
[1712606384388,67.41,71735.7623,51.7,-0.17842,8e-05,12.00018]
[1712606384499,67.41,71735.7623,51.7,-0.17842,8e-05,12.00018]
[1712606384557,67.41,71735.7623,51.7,-0.17842,8e-05,12.00018]
[1712606384614,67.41,71735.7623,51.7,-0.17842,8e-05,12.00018]
[1712606384681,67.41,71735.7623,51.7,-0.17842,8e-05,12.00018]
[1712606384827,67.41,71761.292,51.7,-0.17628,8e-05,11.91344]
[1712606385400,67.41,71761.292,51.7,-0.17628,8e-05,11.91344]
[1712606385574,67.41,71761.292,51.7,-0.17628,8e-05,11.91344]
[1712606385598,67.41,71761.292,51.7,-0.17628,8e-05,11.91344]
[1712606386146,67.41,71777.8074,51.7,-0.17491,8e-05,11.85718]
[1712606386163,67.41,71777.8074,51.7,-0.17491,8e-05,11.85718]
[1712606386646,67.41,71777.8074,51.7,-0.17491,8e-05,11.85718]
[1712606387912,67.41,71781.1952,51.7,-0.17462,8e-05,11.8455]
[1712606392602,67.41,71791.0194,51.7,-0.1738,8e-05,11.81155]
[1712606393355,67.4,71792.9847,51.7,-0.17363,8e-05,11.80474]
[1712606393370,67.4,71792.9847,51.7,-0.17363,8e-05,11.80474]
[1712606398385,67.4,71794.937,51.7,-0.17346,8e-05,11.79747]
[1712606398885,67.4,71794.937,51.7,-0.17346,8e-05,11.79747]
[1712606399744,67.4,71797.1395,51.7,-0.17327,8e-05,11.78985]
[1712606400386,67.4,71796.9905,51.7,-0.17328,8e-05,11.79026]
[1712606400398,67.4,71796.9905,51.7,-0.17328,8e-05,11.79026]
[1712606400468,67.4,71795.3316,51.7,-0.17342,8e-05,11.79581]
[1712606400486,67.4,71795.3316,51.7,-0.17342,8e-05,11.79581]
[1712606400491,67.4,71795.3316,51.7,-0.17342,8e-05,11.79581]
[1712606400547,67.4,71795.3316,51.7,-0.17342,8e-05,11.79581]
[1712606400564,67.4,71795.3316,51.7,-0.17342,8e-05,11.79581]
[1712606400589,67.4,71795.3316,51.7,-0.17342,8e-05,11.79581]
[1712606400625,67.4,71795.3316,51.7,-0.17342,8e-05,11.79581]
[1712606402615,67.4,71800.7683,51.7,-0.17296,8e-05,11.77708]
[1712606402951,67.4,71831.2979,51.7,-0.17046,8e-05,11.67272]
[1712606403422,67.4,71831.2979,51.7,-0.17046,8e-05,11.67272]
[1712606403495,67.4,71834.5489,51.7,-0.17019,8e-05,11.66158]
[1712606403574,67.4,71834.5489,51.7,-0.17019,8e-05,11.66158]
[1712606404436,67.4,71834.5489,51.7,-0.17019,8e-05,11.66158]
[1712606405971,67.4,71861.2638,51.7,-0.16802,8e-05,11.57006]
[1712606409073,67.4,71860.824,51.7,-0.16805,8e-05,11.57154]
[1712606409331,67.4,71860.824,51.7,-0.16805,8e-05,11.57154]
[1712606409337,67.4,71860.824,51.7,-0.16805,8e-05,11.57154]
[1712606411964,67.4,71855.8757,51.7,-0.16845,8e-05,11.58846]
[1712606414912,67.39,71847.6688,51.7,-0.16912,8e-05,11.61639]
[1712606420086,67.4,71841.6763,51.7,-0.16961,8e-05,11.63698]
[1712606424136,67.4,71839.7776,51.7,-0.16976,8e-05,11.64357]
[1712606424276,67.4,71839.7776,51.7,-0.16976,8e-05,11.64357]
[1712606427796,67.4,71849.7835,51.7,-0.16895,8e-05,11.60957]
[1712606427837,67.4,71849.7835,51.7,-0.16895,8e-05,11.60957]
[1712606430570,67.4,71866.2023,51.7,-0.16763,8e-05,11.55349]
[1712606436200,67.4,71865.8085,51.7,-0.16761,8e-05,11.54993]
[1712606437886,67.4,71863.121,51.7,-0.16783,8e-05,11.55915]
[1712606440080,67.4,71866.5745,51.7,-0.16755,8e-05,11.54738]
[1712606442137,67.4,71856.7881,51.7,-0.16834,8e-05,11.5809]
[1712606442153,67.4,71856.7881,51.7,-0.16834,8e-05,11.5809]
[1712606442740,67.4,71849.5048,51.7,-0.16893,8e-05,11.60578]
[1712606443108,67.4,71849.5048,51.7,-0.16893,8e-05,11.60578]
[1712606444517,67.4,71845.2154,51.7,-0.16927,8e-05,11.62032]
[1712606444635,67.4,71845.2154,51.7,-0.16927,8e-05,11.62032]
[1712606445290,67.4,71838.2793,51.7,-0.16984,8e-05,11.64395]
[1712606447170,67.4,71833.3104,51.7,-0.17024,8e-05,11.6609]
[1712606447951,67.4,71819.0415,51.7,-0.17141,8e-05,11.70957]
[1712606452912,67.4,71816.2896,51.7,-0.17163,8e-05,11.71881]
[1712606454328,67.4,71796.8889,51.7,-0.17322,8e-05,11.78503]
[1712606454993,67.4,71796.8889,51.7,-0.17322,8e-05,11.78503]
[1712606456150,67.39,71785.4171,51.7,-0.17417,8e-05,11.82404]
[1712606456439,67.39,71779.671,51.7,-0.17464,8e-05,11.84347]
[1712606457985,67.39,71777.4178,51.7,-0.17483,8e-05,11.85106]
[1712606458115,67.39,71777.4178,51.7,-0.17483,8e-05,11.85106]
[1712606462806,67.39,71771.6001,51.7,-0.1753,8e-05,11.87036]
[1712606467419,67.38,71751.8996,51.7,-0.17693,8e-05,11.93669]
[1712606468083,67.38,71751.8996,51.7,-0.17693,8e-05,11.93669]
[1712606468379,67.38,71751.8996,51.7,-0.17693,8e-05,11.93669]
[1712606473460,67.38,71746.4544,51.7,-0.17735,8e-05,11.95401]
[1712606474954,67.37,71743.7711,51.7,-0.17757,8e-05,11.96292]
[1712606480509,67.36,71742.1701,51.7,-0.17768,8e-05,11.967]
[1712606482713,67.36,71736.2136,51.7,-0.17817,8e-05,11.98676]
[1712606483125,67.36,71736.2136,51.7,-0.17817,8e-05,11.98676]
[1712606485971,67.36,71722.9396,51.7,-0.17927,8e-05,12.03139]
[1712606491591,67.35,71725.1587,51.7,-0.17902,8e-05,12.01826]
[1712606492830,67.35,71722.6055,51.7,-0.17923,8e-05,12.02688]
[1712606493275,67.35,71722.6055,51.7,-0.17923,8e-05,12.02688]
[1712606493750,67.35,71718.5437,51.7,-0.17958,8e-05,12.04062]
[1712606495661,67.35,71709.6887,51.7,-0.18032,8e-05,12.07053]
[1712606495866,67.35,71709.6887,51.7,-0.18032,8e-05,12.07053]
[1712606496040,67.35,71709.6887,51.7,-0.18032,8e-05,12.07053]
[1712606497733,67.35,71699.1108,51.7,-0.18121,9e-05,12.10617]
[1712606498586,67.35,71699.1108,51.7,-0.18121,9e-05,12.10617]
[1712606500435,67.35,71695.7758,51.7,-0.18149,9e-05,12.11716]
[1712606503132,67.34,71700.1761,51.7,-0.1811,9e-05,12.10177]
[1712606508711,67.34,71702.3495,51.7,-0.1809,9e-05,12.09364]
[1712606509107,67.34,71702.3495,51.7,-0.1809,9e-05,12.09364]
[1712606509128,67.34,71702.3495,51.7,-0.1809,9e-05,12.09364]
[1712606509287,67.34,71702.3495,51.7,-0.1809,9e-05,12.09364]
[1712606512739,67.34,71728.2651,51.7,-0.1787,8e-05,12.00529]
[1712606516760,67.34,71725.034,51.7,-0.17897,8e-05,12.01618]
[1712606520436,67.34,71745.9506,51.7,-0.17721,8e-05,11.94496]
[1712606525829,67.34,71742.8759,51.7,-0.17747,8e-05,11.95563]
[1712606530864,67.34,71746.1269,51.7,-0.1772,8e-05,11.94478]
[1712606532887,67.34,71746.4848,51.7,-0.17718,8e-05,11.94367]
[1712606533039,67.34,71746.4848,51.7,-0.17718,8e-05,11.94367]
[1712606533183,67.34,71746.4848,51.7,-0.17718,8e-05,11.94367]
[1712606536995,67.34,71753.3749,51.7,-0.1766,8e-05,11.92017]
[1712606537093,67.34,71753.3749,51.7,-0.1766,8e-05,11.92017]
[1712606537114,67.34,71753.3749,51.7,-0.1766,8e-05,11.92017]
[1712606537532,67.34,71753.3749,51.7,-0.1766,8e-05,11.92017]
[1712606542950,67.34,71760.9169,51.7,-0.17596,8e-05,11.89411]
[1712606543143,67.34,71760.9169,51.7,-0.17596,8e-05,11.89411]
[1712606543877,67.34,71760.9169,51.7,-0.17596,8e-05,11.89411]
[1712606544334,67.34,71759.8222,51.7,-0.17605,8e-05,11.89779]
[1712606544348,67.34,71759.8222,51.7,-0.17605,8e-05,11.89779]
[1712606547609,67.33,71763.1964,51.7,-0.17576,8e-05,11.88609]
[1712606547622,67.33,71763.1964,51.7,-0.17576,8e-05,11.88609]
[1712606547631,67.33,71763.1964,51.7,-0.17576,8e-05,11.88609]
[1712606553019,67.33,71764.4802,51.7,-0.1756,8e-05,11.8765]
[1712606555393,67.33,71764.3866,51.7,-0.1756,8e-05,11.87674]
[1712606555407,67.33,71764.3866,51.7,-0.1756,8e-05,11.87674]
[1712606561076,67.33,71764.3527,51.7,-0.1756,8e-05,11.87661]
[1712606562877,67.33,71764.3209,51.7,-0.1756,8e-05,11.87669]
[1712606567009,67.33,71779.9167,51.7,-0.17431,8e-05,11.82346]
[1712606567246,67.33,71785.1035,51.7,-0.17388,8e-05,11.80581]
[1712606567378,67.33,71785.1035,51.7,-0.17388,8e-05,11.80581]
[1712606567405,67.33,71785.1035,51.7,-0.17388,8e-05,11.80581]
[1712606567409,67.33,71785.1035,51.7,-0.17388,8e-05,11.80581]
[1712606567461,67.33,71785.1035,51.7,-0.17388,8e-05,11.80581]
[1712606568609,67.33,71793.8327,51.7,-0.17316,8e-05,11.77607]
[1712606574165,67.33,71798.3592,51.7,-0.17279,8e-05,11.76082]
[1712606579201,67.34,71801.8945,51.7,-0.1725,8e-05,11.74896]
[1712606584237,67.34,71803.8129,51.7,-0.17235,8e-05,11.74261]
[1712606587257,67.34,71782.1214,51.7,-0.17414,8e-05,11.81668]
[1712606588091,67.34,71782.1214,51.7,-0.17414,8e-05,11.81668]
[1712606593298,67.33,71783.6891,51.7,-0.174,8e-05,11.8111]
[1712606594851,67.33,71783.7287,51.7,-0.174,8e-05,11.81093]
[1712606600348,67.34,71772.7295,51.7,-0.17492,8e-05,11.84865]
[1712606600857,67.34,71772.7295,51.7,-0.17492,8e-05,11.84865]
[1712606602057,67.34,71773.5077,51.7,-0.17485,8e-05,11.846]
[1712606605594,67.34,71773.2449,51.7,-0.17488,8e-05,11.84692]
[1712606605599,67.34,71773.2449,51.7,-0.17488,8e-05,11.84692]
[1712606611426,67.34,71774.1057,51.7,-0.17475,8e-05,11.83898]
[1712606616436,67.34,71783.4453,51.7,-0.17398,8e-05,11.80728]
[1712606621496,67.34,71787.1236,51.7,-0.17368,8e-05,11.79502]
[1712606624151,67.34,71787.7257,51.7,-0.17364,8e-05,11.7931]
[1712606629552,67.34,71787.6191,51.7,-0.17365,8e-05,11.79391]
[1712606634585,67.35,71777.7476,51.7,-0.17448,8e-05,11.82785]
[1712606639623,67.35,71774.3159,51.7,-0.17477,8e-05,11.83961]
[1712606641153,67.35,71773.8398,51.7,-0.17481,8e-05,11.84124]
[1712606641172,67.35,71773.8398,51.7,-0.17481,8e-05,11.84124]
[1712606642090,67.35,71773.5837,51.7,-0.17483,8e-05,11.84212]
[1712606642279,67.35,71773.5837,51.7,-0.17483,8e-05,11.84212]
[1712606647686,67.35,71772.4701,51.7,-0.17492,8e-05,11.84595]
[1712606649935,67.35,71772.1851,51.7,-0.17494,8e-05,11.84692]
[1712606655748,67.34,71756.1474,51.7,-0.17628,8e-05,11.90136]
[1712606660785,67.34,71759.1069,51.7,-0.17602,8e-05,11.89095]
[1712606661336,67.34,71759.1069,51.7,-0.17602,8e-05,11.89095]
[1712606666826,67.34,71758.7006,51.7,-0.17605,8e-05,11.89203]
[1712606669346,67.34,71758.3613,51.7,-0.17607,8e-05,11.89308]
[1712606669613,67.34,71758.3613,51.7,-0.17607,8e-05,11.89308]
[1712606670330,67.34,71758.7881,51.7,-0.17604,8e-05,11.89157]
[1712606670344,67.34,71758.7881,51.7,-0.17604,8e-05,11.89157]
[1712606675889,67.34,71756.1686,51.7,-0.17619,8e-05,11.89503]
[1712606680924,67.33,71759.4568,51.7,-0.17591,8e-05,11.88358]
[1712606685959,67.33,71764.7094,51.7,-0.17547,8e-05,11.86548]
[1712606690993,67.33,71764.198,51.7,-0.17551,8e-05,11.8671]
[1712606696029,67.33,71763.3765,51.7,-0.17557,8e-05,11.86976]
[1712606700932,67.33,71763.0392,51.7,-0.1756,8e-05,11.87076]
[1712606700936,67.33,71763.0392,51.7,-0.1756,8e-05,11.87076]
[1712606701210,67.33,71763.0392,51.7,-0.1756,8e-05,11.87076]
[1712606701323,67.33,71763.0392,51.7,-0.1756,8e-05,11.87076]
[1712606702027,67.33,71763.0392,51.7,-0.1756,8e-05,11.87076]
[1712606704088,67.33,71790.0566,51.7,-0.17335,8e-05,11.77854]
[1712606705620,67.33,71792.7319,51.7,-0.17313,8e-05,11.76947]
[1712606709278,67.33,71805.5717,51.7,-0.17208,8e-05,11.72582]
[1712606710985,67.33,71806.8856,51.7,-0.17197,8e-05,11.72141]
[1712606712514,67.33,71812.2602,51.7,-0.17153,8e-05,11.70318]
[1712606712542,67.33,71812.2602,51.7,-0.17153,8e-05,11.70318]
[1712606716074,67.33,71810.8166,51.7,-0.17166,8e-05,11.70827]
[1712606717327,67.33,71809.992,51.7,-0.17173,8e-05,11.71114]
[1712606721027,67.34,71824.6095,51.7,-0.17053,8e-05,11.66137]
[1712606724437,67.34,71844.402,51.7,-0.16893,8e-05,11.59418]
[1712606725064,67.34,71844.402,51.7,-0.16893,8e-05,11.59418]
[1712606725402,67.34,71844.402,51.7,-0.16893,8e-05,11.59418]
[1712606731022,67.34,71855.0855,51.7,-0.16806,8e-05,11.55768]
[1712606736313,67.34,71858.8883,51.7,-0.16771,8e-05,11.53976]
[1712606741349,67.35,71854.2739,51.7,-0.16809,8e-05,11.55623]
[1712606746385,67.35,71857.8375,51.7,-0.16781,8e-05,11.54424]
[1712606749629,67.35,71857.7494,51.7,-0.16782,8e-05,11.54462]
[1712606749636,67.35,71857.7494,51.7,-0.16782,8e-05,11.54462]
[1712606750536,67.35,71857.7494,51.7,-0.16782,8e-05,11.54462]
[1712606755136,67.35,71846.6676,51.7,-0.16873,8e-05,11.58316]
[1712606760485,67.36,71847.1019,51.7,-0.16871,8e-05,11.58224]
[1712606762308,67.36,71846.6157,51.7,-0.16875,8e-05,11.58402]
[1712606767532,67.36,71840.7239,51.7,-0.16924,8e-05,11.60475]
[1712606771965,67.36,71848.6018,51.7,-0.16861,8e-05,11.57818]
[1712606777603,67.36,71852.0366,51.7,-0.16834,8e-05,11.56652]
[1712606782637,67.36,71855.9446,51.7,-0.16802,8e-05,11.55311]
[1712606787672,67.37,71865.2734,51.7,-0.16727,8e-05,11.52136]
[1712606792706,67.37,71868.3912,51.7,-0.16697,8e-05,11.50595]
[1712606797744,67.37,71863.0576,51.7,-0.16741,8e-05,11.52454]
[1712606802778,67.37,71861.095,51.7,-0.16757,8e-05,11.53147]
[1712606805788,67.37,71860.6573,51.7,-0.16761,8e-05,11.53304]
[1712606806534,67.37,71858.3113,51.7,-0.1678,8e-05,11.54111]
[1712606806775,67.37,71858.3113,51.7,-0.1678,8e-05,11.54111]
[1712606811841,67.37,71844.2728,51.7,-0.16893,8e-05,11.58902]
[1712606812712,67.37,71844.2728,51.7,-0.16893,8e-05,11.58902]
[1712606813073,67.37,71843.0308,51.7,-0.16904,8e-05,11.59331]
[1712606813474,67.37,71843.0308,51.7,-0.16904,8e-05,11.59331]
[1712606815788,67.37,71845.554,51.7,-0.16883,8e-05,11.58461]
[1712606818317,67.37,71844.7567,51.7,-0.16889,8e-05,11.58725]
[1712606823403,67.37,71833.5493,51.7,-0.1698,8e-05,11.62556]
[1712606824994,67.37,71835.3336,51.7,-0.16966,8e-05,11.61945]
[1712606826128,67.37,71835.6015,51.7,-0.16964,8e-05,11.61853]
[1712606827122,67.37,71838.4794,51.7,-0.1694,8e-05,11.6087]
[1712606827801,67.37,71838.4794,51.7,-0.1694,8e-05,11.6087]
[1712606828319,67.37,71841.9073,51.7,-0.16912,8e-05,11.597]
[1712606828782,67.37,71841.9073,51.7,-0.16912,8e-05,11.597]
[1712606830788,67.37,71845.7505,51.7,-0.16881,8e-05,11.58392]
[1712606831239,67.37,71843.5515,51.7,-0.16899,8e-05,11.5915]
[1712606832144,67.37,71845.0581,51.7,-0.16887,8e-05,11.58639]
[1712606832240,67.37,71845.0581,51.7,-0.16887,8e-05,11.58639]
[1712606838025,67.37,71840.9491,51.7,-0.16921,8e-05,11.60063]
[1712606843061,67.37,71833.559,51.7,-0.16981,8e-05,11.62596]
[1712606848094,67.37,71827.206,51.7,-0.17033,8e-05,11.64761]
[1712606849270,67.37,71827.5915,51.7,-0.1703,8e-05,11.64627]
[1712606850556,67.37,71827.5427,51.7,-0.1703,8e-05,11.64642]
[1712606851878,67.37,71820.2738,51.7,-0.17084,8e-05,11.66619]
[1712606857161,67.37,71814.8173,51.7,-0.17128,8e-05,11.68449]
[1712606862196,67.37,71813.3555,51.7,-0.1714,8e-05,11.68917]
[1712606867231,67.36,71814.4521,51.7,-0.1713,8e-05,11.68509]
[1712606869346,67.36,71814.8985,51.7,-0.17126,8e-05,11.68343]
[1712606875286,67.36,71816.7266,51.7,-0.1711,8e-05,11.67685]
[1712606875425,67.36,71816.7266,51.7,-0.1711,8e-05,11.67685]
[1712606878289,67.36,71815.2017,51.7,-0.17122,8e-05,11.68194]
[1712606878445,67.36,71816.3271,51.7,-0.17113,8e-05,11.67803]
[1712606883656,67.36,71803.4142,51.7,-0.17219,8e-05,11.72208]
[1712606885461,67.36,71801.0036,51.7,-0.17239,8e-05,11.73025]
[1712606885820,67.36,71801.0036,51.7,-0.17239,8e-05,11.73025]
[1712606888287,67.36,71798.6844,51.7,-0.17258,8e-05,11.73811]
[1712606889875,67.36,71792.8509,51.7,-0.17306,8e-05,11.75793]
[1712606890505,67.36,71792.2263,51.7,-0.17311,8e-05,11.76]
[1712606896433,67.36,71783.7182,51.7,-0.17381,8e-05,11.78892]
[1712606901436,67.36,71783.9218,51.7,-0.17379,8e-05,11.78814]
[1712606903712,67.36,71784.0713,51.7,-0.17378,8e-05,11.78761]
[1712606909524,67.35,71779.3657,51.7,-0.17416,8e-05,11.80349]
[1712606914560,67.35,71781.6314,51.7,-0.17392,8e-05,11.79058]
[1712606919594,67.35,71773.6048,51.7,-0.17458,8e-05,11.8178]
[1712606924630,67.35,71768.6538,51.7,-0.17498,8e-05,11.83435]
[1712606925858,67.35,71768.4936,51.7,-0.175,8e-05,11.83481]
[1712606926072,67.35,71768.4936,51.7,-0.175,8e-05,11.83481]
[1712606926128,67.35,71768.4936,51.7,-0.175,8e-05,11.83481]
[1712606928650,67.35,71762.5088,51.7,-0.17549,8e-05,11.85516]
[1712606933692,67.35,71755.1247,51.7,-0.1761,8e-05,11.87985]
[1712606935352,67.34,71755.4373,51.7,-0.17607,8e-05,11.8787]
[1712606937363,67.34,71758.6426,51.7,-0.1758,8e-05,11.86764]
[1712606942757,67.34,71770.6066,51.7,-0.17479,8e-05,11.8265]
[1712606947414,67.34,71762.4801,51.7,-0.17547,8e-05,11.85408]
[1712606952826,67.34,71762.9772,51.7,-0.17541,8e-05,11.85181]
[1712606957862,67.33,71761.9144,51.7,-0.17549,8e-05,11.85495]
[1712606962896,67.33,71761.7189,51.7,-0.1755,8e-05,11.8551]
[1712606967764,67.33,71761.9049,51.7,-0.17547,8e-05,11.85404]
[1712606972968,67.32,71759.4289,51.7,-0.17562,8e-05,11.85709]
[1712606977814,67.32,71760.2662,51.7,-0.17554,8e-05,11.85404]
[1712606982927,67.32,71751.2489,51.7,-0.17628,8e-05,11.88421]
[1712606987865,67.31,71754.1911,51.7,-0.17602,8e-05,11.87348]
[1712606993111,67.31,71754.6546,51.7,-0.17597,8e-05,11.87146]
[1712606997915,67.31,71755.1448,51.7,-0.17592,8e-05,11.86952]
[1712607003181,67.3,71764.5065,51.7,-0.17512,8e-05,11.8369]
[1712607008217,67.3,71762.5336,51.7,-0.17528,8e-05,11.84323]
[1712607013254,67.3,71748.5091,51.7,-0.17644,8e-05,11.89048]
[1712607014003,67.3,71748.5091,51.7,-0.17644,8e-05,11.89048]
[1712607019294,67.29,71749.7334,51.7,-0.17632,8e-05,11.88572]
[1712607024009,67.29,71754.6131,51.7,-0.17591,8e-05,11.86876]
[1712607029363,67.29,71748.6036,51.7,-0.17639,8e-05,11.88852]
[1712607034057,67.28,71748.1103,51.7,-0.17637,8e-05,11.8846]
[1712607039434,67.28,71748.5017,51.7,-0.17632,8e-05,11.88271]
[1712607044117,67.28,71748.137,51.7,-0.17634,8e-05,11.88363]
[1712607049504,67.27,71750.5957,51.7,-0.17612,8e-05,11.87448]
[1712607054157,67.27,71750.8041,51.7,-0.17609,8e-05,11.87327]
[1712607059579,67.26,71749.0201,51.7,-0.17623,8e-05,11.87887]
[1712607064615,67.26,71748.2659,51.7,-0.17628,8e-05,11.88097]
[1712607069648,67.26,71752.2752,51.7,-0.17594,8e-05,11.86693]
[1712607074685,67.26,71750.2589,51.7,-0.1761,8e-05,11.87347]
[1712607077805,67.26,71753.9667,51.7,-0.17579,8e-05,11.86069]
[1712607078670,67.26,71753.6207,51.7,-0.17581,8e-05,11.86182]
[1712607078755,67.26,71753.6207,51.7,-0.17581,8e-05,11.86182]
[1712607081733,67.25,71778.4645,51.7,-0.17374,8e-05,11.77676]
[1712607084943,67.25,71774.1381,51.7,-0.1741,8e-05,11.79153]
[1712607090798,67.26,71785.7237,51.7,-0.17314,8e-05,11.75211]
[1712607095831,67.26,71780.4572,51.7,-0.17352,8e-05,11.76522]
[1712607100867,67.26,71781.171,51.7,-0.17347,8e-05,11.76284]
[1712607101053,67.26,71781.171,51.7,-0.17347,8e-05,11.76284]
[1712607106911,67.26,71780.4388,51.7,-0.17353,8e-05,11.76545]
[1712607107382,67.26,71780.4388,51.7,-0.17353,8e-05,11.76545]
[1712607112950,67.26,71777.068,51.7,-0.17381,8e-05,11.77697]
[1712607117986,67.26,71776.7387,51.7,-0.17384,8e-05,11.77807]
[1712607123019,67.26,71776.7609,51.7,-0.17383,8e-05,11.77798]
[1712607128055,67.26,71783.8219,51.7,-0.17325,8e-05,11.75388]
[1712607133090,67.26,71789.0325,51.7,-0.17282,8e-05,11.73627]
[1712607138127,67.26,71789.219,51.7,-0.17281,8e-05,11.73589]
[1712607143160,67.26,71778.5795,51.7,-0.1737,8e-05,11.77239]
[1712607148667,67.26,71778.8627,51.7,-0.17367,8e-05,11.77143]
[1712607149055,67.26,71778.8627,51.7,-0.17367,8e-05,11.77143]
[1712607152226,67.26,71755.7774,51.7,-0.17554,8e-05,11.84509]
[1712607153958,67.26,71754.5871,51.7,-0.17564,8e-05,11.84905]
[1712607159275,67.26,71753.3293,51.7,-0.17573,8e-05,11.85274]
[1712607164312,67.25,71751.3547,51.7,-0.17588,8e-05,11.85896]
[1712607169347,67.25,71767.4305,51.7,-0.17453,8e-05,11.80366]
[1712607174381,67.25,71765.2824,51.7,-0.17471,8e-05,11.81082]
[1712607179417,67.25,71757.8465,51.7,-0.17532,8e-05,11.83594]
[1712607184451,67.24,71757.3995,51.7,-0.17535,8e-05,11.83707]
[1712607185300,67.24,71757.3995,51.7,-0.17535,8e-05,11.83707]
[1712607185565,67.24,71755.8435,51.7,-0.17548,8e-05,11.8423]
[1712607188518,67.24,71743.7304,51.7,-0.17649,8e-05,11.88342]
[1712607192280,67.24,71737.3993,51.7,-0.17701,8e-05,11.90471]
[1712607195231,67.24,71728.3101,51.7,-0.17777,8e-05,11.93536]
[1712607200206,67.23,71728.0403,51.7,-0.17778,8e-05,11.93554]
[1712607200349,67.23,71728.0403,51.7,-0.17778,8e-05,11.93554]
[1712607200373,67.23,71728.0403,51.7,-0.17778,8e-05,11.93554]
[1712607200595,67.23,71727.3258,51.7,-0.17783,8e-05,11.93783]
[1712607206011,67.22,71716.4281,51.7,-0.17874,8e-05,11.97421]
[1712607211642,67.22,71719.4671,51.7,-0.1784,8e-05,11.95784]
[1712607212736,67.22,71718.3967,51.7,-0.17849,8e-05,11.96134]
[1712607215204,67.21,71719.226,51.7,-0.17841,8e-05,11.95821]
[1712607220705,67.21,71713.1661,51.7,-0.1789,8e-05,11.97791]
[1712607225740,67.2,71711.4276,51.7,-0.17903,8e-05,11.98297]
[1712607226989,67.2,71711.537,51.7,-0.17902,8e-05,11.98242]
[1712607227713,67.2,71711.537,51.7,-0.17902,8e-05,11.98242]
[1712607228988,67.2,71712.3487,51.7,-0.17894,8e-05,11.97931]
[1712607232912,67.19,71725.9905,51.7,-0.17777,8e-05,11.93223]
[1712607237406,67.19,71732.3542,51.7,-0.17722,8e-05,11.91005]
[1712607242862,67.19,71731.3604,51.7,-0.17729,8e-05,11.91291]
[1712607245116,67.19,71727.8672,51.7,-0.17758,8e-05,11.92465]
[1712607245199,67.19,71727.8672,51.7,-0.17758,8e-05,11.92465]
[1712607245561,67.19,71727.8672,51.7,-0.17758,8e-05,11.92465]
[1712607250919,67.18,71712.6307,51.7,-0.17887,8e-05,11.97627]
[1712607253722,67.18,71713.0867,51.7,-0.17882,8e-05,11.97456]
[1712607257119,67.18,71712.8986,51.7,-0.17883,8e-05,11.97487]
[1712607263001,67.18,71708.5621,51.7,-0.17919,9e-05,11.98914]
[1712607268036,67.17,71707.557,51.7,-0.17926,9e-05,11.99208]
[1712607273070,67.17,71708.055,51.7,-0.17915,9e-05,11.98487]
[1712607274040,67.17,71708.055,51.7,-0.17915,9e-05,11.98487]
[1712607276840,67.17,71720.8187,51.7,-0.17807,8e-05,11.94112]
[1712607282135,67.17,71713.432,51.7,-0.17868,8e-05,11.96596]
[1712607286240,67.16,71712.5472,51.7,-0.17875,8e-05,11.96871]
[1712607290087,67.16,71714.3173,51.7,-0.1786,8e-05,11.96249]
[1712607294095,67.16,71707.1625,51.7,-0.1792,9e-05,11.98661]
[1712607295278,67.16,71707.8954,51.7,-0.17913,9e-05,11.98393]
[1712607301272,67.16,71703.332,51.7,-0.17951,9e-05,11.99884]
[1712607306305,67.15,71707.2853,51.7,-0.17916,9e-05,11.98487]
[1712607306737,67.15,71707.2853,51.7,-0.17916,9e-05,11.98487]
[1712607312348,67.15,71717.9839,51.7,-0.17824,8e-05,11.94798]
[1712607317384,67.15,71721.2712,51.7,-0.17796,8e-05,11.93655]
[1712607324436,67.15,71719.9745,51.7,-0.17806,8e-05,11.94077]
[1712607329483,67.15,71719.2636,51.7,-0.17812,8e-05,11.94304]
[1712607334519,67.14,71718.8412,51.7,-0.1781,8e-05,11.93929]
[1712607341192,67.14,71717.5398,51.7,-0.1782,8e-05,11.94355]
[1712607341766,67.14,71717.4963,51.7,-0.17821,8e-05,11.94362]
[1712607347610,67.14,71710.8361,51.7,-0.17876,8e-05,11.96597]
[1712607352645,67.14,71709.866,51.7,-0.17884,8e-05,11.96893]
[1712607355923,67.14,71709.7142,51.7,-0.17884,8e-05,11.96924]
[1712607358492,67.14,71710.5831,51.7,-0.17877,8e-05,11.96614]
[1712607364079,67.13,71709.4283,51.7,-0.17885,9e-05,11.96967]
[1712607369766,67.13,71705.242,51.7,-0.1792,9e-05,11.98351]
[1712607374810,67.13,71709.2378,51.7,-0.17885,9e-05,11.96947]
[1712607375436,67.13,71709.2378,51.7,-0.17885,9e-05,11.96947]
[1712607375517,67.13,71709.0705,51.7,-0.17886,9e-05,11.96997]
[1712607377145,67.13,71708.8731,51.7,-0.17888,9e-05,11.97058]
[1712607377687,67.13,71708.8731,51.7,-0.17888,9e-05,11.97058]
[1712607385887,67.12,71704.9747,51.7,-0.1792,9e-05,11.98325]
[1712607391452,67.12,71706.6432,51.7,-0.17904,9e-05,11.97716]
[1712607392581,67.12,71706.6215,51.7,-0.17899,9e-05,11.97212]
[1712607392640,67.12,71706.6215,51.7,-0.17899,9e-05,11.97212]
[1712607392745,67.12,71706.6215,51.7,-0.17899,9e-05,11.97212]
[1712607393803,67.12,71705.8966,51.7,-0.17905,9e-05,11.97447]
[1712607394748,67.12,71705.8966,51.7,-0.17905,9e-05,11.97447]
[1712607395967,67.12,71702.0414,51.7,-0.17938,9e-05,11.98757]
[1712607396669,67.12,71701.1196,51.7,-0.17945,9e-05,11.9907]
[1712607401227,67.11,71687.8887,51.7,-0.18058,9e-05,12.03552]
[1712607401417,67.11,71687.8887,51.7,-0.18058,9e-05,12.03552]
[1712607402542,67.11,71686.192,51.7,-0.18071,9e-05,12.04092]
[1712607403450,67.11,71686.0689,51.7,-0.18072,9e-05,12.04121]
[1712607409046,67.1,71681.5172,51.7,-0.18109,9e-05,12.05584]
[1712607414083,67.1,71683.1649,51.7,-0.18093,9e-05,12.04951]
[1712607419119,67.09,71681.6126,51.7,-0.18105,9e-05,12.05409]
[1712607424154,67.09,71680.7086,51.7,-0.18111,9e-05,12.05644]
[1712607428416,67.09,71673.2613,51.7,-0.18173,9e-05,12.08135]
[1712607432605,67.08,71675.1302,51.7,-0.18156,9e-05,12.07433]
[1712607435675,67.08,71675.6594,51.7,-0.1815,9e-05,12.07218]
[1712607441259,67.08,71683.8411,51.7,-0.18079,9e-05,12.04386]
[1712607443365,67.07,71675.7184,51.7,-0.18148,9e-05,12.07126]
[1712607443891,67.07,71675.7184,51.7,-0.18148,9e-05,12.07126]
[1712607444357,67.07,71676.4362,51.7,-0.18142,9e-05,12.06871]
[1712607447296,67.07,71678.0521,51.7,-0.18127,9e-05,12.063]
[1712607452350,67.07,71677.8285,51.7,-0.18123,9e-05,12.05812]
[1712607452602,67.07,71677.8285,51.7,-0.18123,9e-05,12.05812]
[1712607458392,67.06,71681.4813,51.7,-0.1809,9e-05,12.04516]
[1712607463428,67.06,71681.0591,51.7,-0.18093,9e-05,12.04619]
[1712607468383,67.06,71681.2016,51.7,-0.18091,9e-05,12.04539]
[1712607471148,67.06,71679.6446,51.7,-0.18103,9e-05,12.05046]
[1712607477437,67.05,71682.5587,51.7,-0.18077,9e-05,12.03998]
[1712607480242,67.05,71682.1798,51.7,-0.1808,9e-05,12.0412]
[1712607480351,67.05,71682.1798,51.7,-0.1808,9e-05,12.0412]
[1712607487600,67.05,71683.1623,51.7,-0.1807,9e-05,12.03722]
[1712607492634,67.05,71682.282,51.7,-0.18077,9e-05,12.03988]
[1712607497669,67.04,71689.7699,51.7,-0.18012,9e-05,12.01412]
[1712607502704,67.04,71690.2475,51.7,-0.18008,9e-05,12.01231]
[1712607507740,67.04,71690.6568,51.7,-0.18004,9e-05,12.01076]
[1712607512776,67.04,71684.46,51.7,-0.18051,9e-05,12.02666]
[1712607513870,67.04,71682.9997,51.7,-0.18064,9e-05,12.03158]
[1712607513911,67.04,71682.9997,51.7,-0.18064,9e-05,12.03158]
[1712607513923,67.04,71682.9997,51.7,-0.18064,9e-05,12.03158]
[1712607514150,67.04,71682.9997,51.7,-0.18064,9e-05,12.03158]
[1712607514852,67.04,71679.6765,51.7,-0.18092,9e-05,12.04285]
[1712607520830,67.03,71673.2953,51.7,-0.18145,9e-05,12.06371]
[1712607525867,67.03,71674.9932,51.7,-0.18128,9e-05,12.05718]
[1712607530901,67.02,71671.4148,51.7,-0.18157,9e-05,12.06862]
[1712607531868,67.02,71670.0691,51.7,-0.18168,9e-05,12.07305]
[1712607535379,67.02,71665.5348,51.7,-0.18207,9e-05,12.08815]
[1712607537907,67.02,71662.1297,51.7,-0.18235,9e-05,12.09935]
[1712607538272,67.02,71662.1297,51.7,-0.18235,9e-05,12.09935]
[1712607543020,67.01,71657.3194,51.7,-0.18275,9e-05,12.11496]
[1712607548331,67.0,71655.0525,51.7,-0.18292,9e-05,12.12184]
[1712607548922,67.0,71655.0525,51.7,-0.18292,9e-05,12.12184]
[1712607548952,67.0,71655.0525,51.7,-0.18292,9e-05,12.12184]
[1712607550474,67.0,71660.3138,51.7,-0.18246,9e-05,12.1036]
[1712607553261,67.0,71663.2465,51.7,-0.1822,9e-05,12.09321]
[1712607553427,67.0,71663.2465,51.7,-0.1822,9e-05,12.09321]
[1712607555217,67.0,71660.2452,51.7,-0.18245,9e-05,12.10317]
[1712607555798,67.0,71659.5608,51.7,-0.1825,9e-05,12.10535]
[1712607561110,66.99,71657.5545,51.7,-0.18266,9e-05,12.11144]
[1712607565742,66.99,71653.1234,51.7,-0.18303,9e-05,12.12584]
[1712607569826,66.98,71652.8199,51.7,-0.18303,9e-05,12.12603]
[1712607575208,66.97,71654.7099,51.7,-0.18279,9e-05,12.11351]
[1712607579684,66.97,71653.2722,51.7,-0.1829,9e-05,12.11777]
[1712607583411,66.96,71653.3687,51.7,-0.18288,9e-05,12.1168]
[1712607583466,66.96,71653.3687,51.7,-0.18288,9e-05,12.1168]
[1712607589306,66.96,71657.5818,51.7,-0.18249,9e-05,12.10154]
[1712607591871,66.96,71658.5456,51.7,-0.1824,9e-05,12.09798]
[1712607591980,66.96,71658.5456,51.7,-0.1824,9e-05,12.09798]
[1712607594596,66.95,71664.4479,51.7,-0.18188,9e-05,12.07747]
[1712607600389,66.95,71659.3989,51.7,-0.1823,9e-05,12.09399]
[1712607604306,66.95,71653.4971,51.7,-0.1828,9e-05,12.11371]
[1712607607381,66.94,71647.4245,51.7,-0.18331,9e-05,12.13389]
[1712607612436,66.93,71641.7575,51.7,-0.18378,9e-05,12.15203]
[1712607618436,66.92,71642.6372,51.7,-0.18367,9e-05,12.14784]
[1712607620184,66.92,71642.705,51.7,-0.18366,9e-05,12.14742]
[1712607620624,66.92,71643.1686,51.7,-0.18362,9e-05,12.14564]
[1712607621567,66.92,71643.1279,51.7,-0.18361,9e-05,12.14559]
[1712607627577,66.91,71647.4672,51.7,-0.18321,9e-05,12.12971]
[1712607631616,66.91,71646.4611,51.7,-0.18323,9e-05,12.12741]
[1712607637652,66.9,71647.5708,51.7,-0.18311,9e-05,12.1226]
[1712607642681,66.89,71645.3683,51.7,-0.18328,9e-05,12.12927]
[1712607643094,66.89,71645.3683,51.7,-0.18328,9e-05,12.12927]
[1712607643455,66.89,71645.3683,51.7,-0.18328,9e-05,12.12927]
[1712607643749,66.89,71645.1021,51.7,-0.1833,9e-05,12.13]
[1712607643757,66.89,71645.1021,51.7,-0.1833,9e-05,12.13]
[1712607646273,66.89,71632.8669,51.7,-0.18436,9e-05,12.17163]
[1712607646720,66.89,71632.8669,51.7,-0.18436,9e-05,12.17163]
[1712607649229,66.89,71616.4898,51.7,-0.18578,9e-05,12.22711]
[1712607649801,66.89,71622.9524,51.7,-0.18521,9e-05,12.205]
[1712607650084,66.89,71622.9524,51.7,-0.18521,9e-05,12.205]
[1712607652768,66.89,71639.8304,51.7,-0.18374,9e-05,12.1473]
[1712607654189,66.89,71639.2163,51.7,-0.18379,9e-05,12.14937]
[1712607654477,66.89,71643.0207,51.7,-0.18346,9e-05,12.13638]
[1712607659817,66.89,71640.7321,51.7,-0.18366,9e-05,12.14407]
[1712607664853,66.89,71643.5799,51.7,-0.18341,9e-05,12.13429]
[1712607669890,66.89,71636.201,51.7,-0.18405,9e-05,12.15932]
[1712607671179,66.89,71636.4924,51.7,-0.18402,9e-05,12.15828]
[1712607675436,66.88,71618.4245,51.7,-0.18559,9e-05,12.21953]
[1712607680966,66.88,71617.2,51.7,-0.18569,9e-05,12.22362]
[1712607684975,66.88,71615.8558,51.7,-0.18581,9e-05,12.22812]
[1712607684980,66.88,71615.8558,51.7,-0.18581,9e-05,12.22812]
[1712607690030,66.88,71616.9009,51.7,-0.18571,9e-05,12.22446]
[1712607695064,66.88,71622.2927,51.7,-0.18519,9e-05,12.20108]
[1712607700100,66.88,71616.4118,51.7,-0.1857,9e-05,12.22103]
[1712607704553,66.88,71617.6176,51.7,-0.1856,9e-05,12.21688]
[1712607705327,66.88,71617.2714,51.7,-0.18563,9e-05,12.21805]
[1712607711178,66.88,71616.4833,51.7,-0.18569,9e-05,12.22064]
[1712607716211,66.88,71614.9122,51.7,-0.18583,9e-05,12.22587]
[1712607721247,66.88,71616.9888,51.7,-0.18564,9e-05,12.21842]
[1712607726282,66.87,71616.4671,51.7,-0.18567,9e-05,12.21963]
[1712607726687,66.87,71616.4671,51.7,-0.18567,9e-05,12.21963]
[1712607726835,66.87,71616.4671,51.7,-0.18567,9e-05,12.21963]
[1712607726913,66.87,71616.4671,51.7,-0.18567,9e-05,12.21963]
[1712607727117,66.87,71616.4671,51.7,-0.18567,9e-05,12.21963]
[1712607727162,66.87,71616.4671,51.7,-0.18567,9e-05,12.21963]
[1712607732436,66.86,71628.2532,51.7,-0.18461,9e-05,12.17843]
[1712607738366,66.86,71624.7773,51.7,-0.1849,9e-05,12.18952]
[1712607738878,66.86,71624.7773,51.7,-0.1849,9e-05,12.18952]
[1712607744409,66.85,71613.4259,51.7,-0.18587,9e-05,12.22718]
[1712607749445,66.84,71608.7902,51.7,-0.18624,9e-05,12.24183]
[1712607754479,66.84,71612.2806,51.7,-0.18588,9e-05,12.22459]
[1712607758584,66.84,71615.4999,51.7,-0.18559,9e-05,12.21342]
[1712607764210,66.83,71619.0867,51.7,-0.18525,9e-05,12.20028]
[1712607769592,66.83,71621.3374,51.7,-0.18503,9e-05,12.19162]
[1712607774436,66.82,71622.4957,51.7,-0.18492,9e-05,12.18719]
[1712607779664,66.82,71616.4271,51.7,-0.18543,9e-05,12.20683]
[1712607784486,66.81,71618.9458,51.7,-0.18519,9e-05,12.19767]
[1712607789733,66.8,71621.2148,51.7,-0.18497,9e-05,12.18901]
[1712607794536,66.8,71617.8711,51.7,-0.18525,9e-05,12.19976]
[1712607799804,66.79,71618.9749,51.7,-0.18513,9e-05,12.19514]
[1712607804585,66.79,71616.6464,51.7,-0.18532,9e-05,12.20252]
[1712607809781,66.78,71613.8325,51.7,-0.18554,9e-05,12.21125]
[1712607814636,66.78,71614.9297,51.7,-0.18537,9e-05,12.20159]
[1712607819947,66.77,71619.9532,51.7,-0.18491,9e-05,12.18364]
[1712607824685,66.77,71615.555,51.7,-0.18529,9e-05,12.19814]
[1712607830018,66.76,71617.9694,51.7,-0.18505,9e-05,12.18895]
[1712607832058,66.76,71618.2087,51.7,-0.18502,9e-05,12.18782]
[1712607834736,66.76,71617.1037,51.7,-0.18511,9e-05,12.19127]
[1712607840088,66.75,71616.9925,51.7,-0.18511,9e-05,12.1911]
[1712607845122,66.75,71613.1202,51.7,-0.18544,9e-05,12.2039]
[1712607850159,66.75,71607.1146,51.7,-0.18596,9e-05,12.22423]
[1712607855194,66.75,71609.607,51.7,-0.18574,9e-05,12.21565]
[1712607860229,66.74,71609.9308,51.7,-0.1857,9e-05,12.21417]
[1712607865264,66.74,71603.8717,51.7,-0.18622,9e-05,12.23424]
[1712607870299,66.74,71604.145,51.7,-0.18619,9e-05,12.23307]
[1712607875334,66.74,71601.5012,51.7,-0.18637,9e-05,12.23691]
[1712607877488,66.74,71600.2102,51.7,-0.18648,9e-05,12.24123]
[1712607882954,66.74,71604.5149,51.7,-0.18609,9e-05,12.22639]
[1712607883454,66.74,71604.5211,51.7,-0.18609,9e-05,12.22635]
[1712607883498,66.74,71604.5211,51.7,-0.18609,9e-05,12.22635]
[1712607883778,66.74,71604.5211,51.7,-0.18609,9e-05,12.22635]
[1712607884686,66.74,71604.1074,51.7,-0.18613,9e-05,12.22774]
[1712607887147,66.74,71599.177,51.7,-0.18656,9e-05,12.24449]
[1712607890593,66.73,71599.607,51.7,-0.18652,9e-05,12.24284]
[1712607893483,66.73,71597.7796,51.7,-0.18668,9e-05,12.24891]
[1712607893995,66.73,71597.7796,51.7,-0.18668,9e-05,12.24891]
[1712607894330,66.73,71597.7796,51.7,-0.18668,9e-05,12.24891]
[1712607894337,66.73,71597.7796,51.7,-0.18668,9e-05,12.24891]
[1712607894444,66.73,71597.6266,51.7,-0.18669,9e-05,12.24938]
[1712607894737,66.73,71597.6266,51.7,-0.18669,9e-05,12.24938]
[1712607896482,66.73,71619.7112,51.7,-0.18474,9e-05,12.17372]
[1712607896900,66.73,71619.7112,51.7,-0.18474,9e-05,12.17372]
[1712607901910,66.73,71626.0279,51.7,-0.18418,9e-05,12.15166]
[1712607907559,66.72,71630.4261,51.7,-0.18378,9e-05,12.13597]
[1712607912594,66.72,71631.323,51.7,-0.18369,9e-05,12.13257]
[1712607913653,66.72,71629.8428,51.7,-0.18382,9e-05,12.13755]
[1712607913680,66.72,71629.8428,51.7,-0.18382,9e-05,12.13755]
[1712607916108,66.72,71645.6978,51.7,-0.18243,9e-05,12.08309]
[1712607916559,66.72,71645.6978,51.7,-0.18243,9e-05,12.08309]
[1712607921658,66.71,71651.3256,51.7,-0.18193,9e-05,12.06327]
[1712607925316,66.71,71652.8444,51.7,-0.18179,9e-05,12.05783]
[1712607925320,66.71,71652.8444,51.7,-0.18179,9e-05,12.05783]
[1712607930723,66.71,71650.7075,51.7,-0.18197,9e-05,12.06468]
[1712607935758,66.71,71647.9564,51.7,-0.18214,9e-05,12.06859]
[1712607940793,66.7,71647.9945,51.7,-0.18213,9e-05,12.06806]
[1712607945827,66.7,71649.508,51.7,-0.18199,9e-05,12.06248]
[1712607950863,66.7,71649.0531,51.7,-0.18202,9e-05,12.06364]
[1712607955007,66.7,71645.115,51.7,-0.18235,9e-05,12.07678]
[1712607955067,66.7,71645.115,51.7,-0.18235,9e-05,12.07678]
[1712607955162,66.7,71645.115,51.7,-0.18235,9e-05,12.07678]
[1712607955267,66.7,71645.115,51.7,-0.18235,9e-05,12.07678]
[1712607960932,66.69,71637.5958,51.7,-0.183,9e-05,12.10229]
[1712607965967,66.69,71636.8314,51.7,-0.18306,9e-05,12.10469]
[1712607971001,66.69,71636.9254,51.7,-0.18305,9e-05,12.10414]
[1712607976037,66.69,71637.3644,51.7,-0.183,9e-05,12.10245]
[1712607978756,66.69,71636.5628,51.7,-0.18307,9e-05,12.10511]
[1712607984014,66.69,71641.8307,51.7,-0.18261,9e-05,12.08691]
[1712607989135,66.69,71636.5513,51.7,-0.18306,9e-05,12.10474]
[1712607994170,66.68,71640.7924,51.7,-0.18264,9e-05,12.085]
[1712607999207,66.68,71638.8672,51.7,-0.1828,9e-05,12.09145]
[1712608004241,66.68,71643.5506,51.7,-0.18239,9e-05,12.07535]
[1712608009275,66.68,71638.0708,51.7,-0.18287,9e-05,12.094]
[1712608014311,66.68,71642.8987,51.7,-0.18244,9e-05,12.07738]
[1712608019346,66.68,71642.6465,51.7,-0.18246,9e-05,12.07818]
[1712608024380,66.68,71644.3933,51.7,-0.18231,9e-05,12.07217]
[1712608029416,66.68,71645.2218,51.7,-0.18224,9e-05,12.06932]
[1712608034451,66.68,71640.8926,51.7,-0.18261,9e-05,12.08411]
[1712608039485,66.68,71641.74,51.7,-0.18254,9e-05,12.08112]
[1712608044519,66.68,71642.4291,51.7,-0.18248,9e-05,12.07869]
[1712608049557,66.68,71641.9225,51.7,-0.18252,9e-05,12.08036]
[1712608054591,66.68,71642.7946,51.7,-0.18239,9e-05,12.07227]
[1712608059626,66.68,71642.9739,51.7,-0.18237,9e-05,12.07162]
[1712608064661,66.68,71645.1265,51.7,-0.18219,9e-05,12.06425]
[1712608069697,66.68,71646.1482,51.7,-0.1821,9e-05,12.06078]
[1712608074732,66.68,71639.7929,51.7,-0.18265,9e-05,12.08253]
[1712608079766,66.68,71641.151,51.7,-0.18253,9e-05,12.0778]
[1712608084801,66.68,71631.7424,51.7,-0.18334,9e-05,12.10979]
[1712608089836,66.67,71630.5826,51.7,-0.18344,9e-05,12.11348]
[1712608094871,66.67,71629.9984,51.7,-0.18348,9e-05,12.11519]
[1712608098788,66.67,71630.3962,51.7,-0.18344,9e-05,12.11365]
[1712608098839,66.67,71630.3962,51.7,-0.18344,9e-05,12.11365]
[1712608104436,66.67,71619.33,51.7,-0.1844,9e-05,12.15098]
[1712608109975,66.66,71619.6162,51.7,-0.18436,9e-05,12.14939]
[1712608115011,66.66,71612.7413,51.7,-0.18489,9e-05,12.16731]
[1712608117520,66.66,71610.7157,51.7,-0.18506,9e-05,12.17397]
[1712608122921,66.65,71602.0277,51.7,-0.18581,9e-05,12.20286]
[1712608124710,66.65,71601.3737,51.7,-0.18586,9e-05,12.20475]
[1712608130115,66.64,71602.4198,51.7,-0.18574,9e-05,12.20018]
[1712608135151,66.64,71603.2744,51.7,-0.18565,9e-05,12.19645]
[1712608140185,66.63,71603.8654,51.7,-0.18557,9e-05,12.19363]
[1712608143761,66.63,71603.5402,51.7,-0.18559,9e-05,12.19427]
[1712608144114,66.63,71603.5402,51.7,-0.18559,9e-05,12.19427]
[1712608150257,66.62,71606.4548,51.7,-0.18531,9e-05,12.18338]
[1712608155293,66.61,71605.0518,51.7,-0.18542,9e-05,12.18742]
[1712608160328,66.61,71602.6761,51.7,-0.18561,9e-05,12.1948]
[1712608165363,66.6,71603.9866,51.7,-0.18547,9e-05,12.18954]
[1712608170399,66.6,71600.2212,51.7,-0.18579,9e-05,12.20161]
[1712608175436,66.59,71601.9626,51.7,-0.18556,9e-05,12.18984]
[1712608181475,66.59,71603.7115,51.7,-0.18538,9e-05,12.18298]
[1712608181728,66.59,71603.7115,51.7,-0.18538,9e-05,12.18298]
[1712608187518,66.58,71593.0274,51.7,-0.1863,9e-05,12.21847]
[1712608192552,66.57,71590.5681,51.7,-0.1865,9e-05,12.22628]
[1712608197587,66.57,71591.8297,51.7,-0.18638,9e-05,12.22134]
[1712608202048,66.56,71591.5406,51.7,-0.18638,9e-05,12.22159]
[1712608207659,66.56,71590.8283,51.7,-0.18642,9e-05,12.22306]
[1712608212695,66.55,71590.9673,51.7,-0.1864,9e-05,12.22208]
[1712608215914,66.55,71589.3079,51.7,-0.18653,9e-05,12.22727]
[1712608221755,66.54,71589.4458,51.7,-0.1865,9e-05,12.22582]
[1712608227436,66.54,71589.2722,51.7,-0.18649,9e-05,12.22544]
[1712608232832,66.53,71589.1318,51.7,-0.18643,9e-05,12.22008]
[1712608237868,66.52,71589.1582,51.7,-0.1864,9e-05,12.21906]
[1712608242091,66.52,71588.5152,51.7,-0.18644,9e-05,12.22064]
[1712608242445,66.52,71588.5152,51.7,-0.18644,9e-05,12.22064]
[1712608242669,66.52,71588.5152,51.7,-0.18644,9e-05,12.22064]
[1712608243016,66.52,71588.5152,51.7,-0.18644,9e-05,12.22064]
[1712608243334,66.52,71588.5152,51.7,-0.18644,9e-05,12.22064]
[1712608243397,66.52,71588.5152,51.7,-0.18644,9e-05,12.22064]
[1712608248509,66.52,71579.7838,51.7,-0.18721,9e-05,12.25039]
[1712608249621,66.52,71579.7838,51.7,-0.18721,9e-05,12.25039]
[1712608254988,66.51,71591.9739,51.7,-0.18612,9e-05,12.20811]
[1712608260025,66.51,71591.4994,51.7,-0.18615,9e-05,12.20929]
[1712608265061,66.51,71586.955,51.7,-0.18655,9e-05,12.22465]
[1712608271101,66.51,71589.1272,51.7,-0.18635,9e-05,12.21693]
[1712608277143,66.5,71590.4849,51.7,-0.18622,9e-05,12.21173]
[1712608282179,66.5,71586.1694,51.7,-0.18659,9e-05,12.22623]
[1712608283170,66.5,71586.1694,51.7,-0.18659,9e-05,12.22623]
[1712608283200,66.5,71586.0696,51.7,-0.1866,9e-05,12.22657]
[1712608288289,66.5,71587.425,51.7,-0.18648,9e-05,12.22194]
[1712608294264,66.5,71586.6106,51.7,-0.1865,9e-05,12.21974]
[1712608299299,66.5,71583.9125,51.7,-0.18674,9e-05,12.22897]
[1712608301702,66.5,71584.0136,51.7,-0.18673,9e-05,12.22862]
[1712608308361,66.5,71584.6241,51.7,-0.18667,9e-05,12.22649]
[1712608314436,66.5,71586.3385,51.7,-0.18652,9e-05,12.22064]
[1712608319443,66.5,71585.3607,51.7,-0.18661,9e-05,12.22401]
[1712608324475,66.5,71585.3038,51.7,-0.18662,9e-05,12.22421]
[1712608329510,66.5,71587.7717,51.7,-0.1864,9e-05,12.21581]
[1712608334544,66.5,71587.5283,51.7,-0.18642,9e-05,12.21669]
[1712608338633,66.5,71587.4593,51.7,-0.18643,9e-05,12.21697]
[1712608338775,66.5,71587.4593,51.7,-0.18643,9e-05,12.21697]
[1712608344081,66.5,71593.9015,51.7,-0.18585,9e-05,12.19452]
[1712608344100,66.5,71593.9015,51.7,-0.18585,9e-05,12.19452]
[1712608344505,66.5,71594.0762,51.7,-0.18583,9e-05,12.19385]
[1712608348777,66.5,71605.3876,51.7,-0.18483,9e-05,12.15475]
[1712608354687,66.49,71609.2537,51.7,-0.18442,9e-05,12.13589]
[1712608358827,66.49,71610.4959,51.7,-0.1843,9e-05,12.13133]
[1712608364754,66.49,71611.0664,51.7,-0.18424,9e-05,12.12909]
[1712608368947,66.49,71610.7918,51.7,-0.18426,9e-05,12.12987]
[1712608375833,66.49,71610.2459,51.7,-0.18431,9e-05,12.13175]
[1712608378269,66.49,71610.1621,51.7,-0.18432,9e-05,12.13205]
[1712608382326,66.49,71603.5439,51.7,-0.1849,9e-05,12.15476]
[1712608387672,66.49,71593.5157,51.7,-0.1858,9e-05,12.18941]
[1712608392954,66.49,71588.5305,51.7,-0.18624,9e-05,12.20666]
[1712608397989,66.49,71586.7101,51.7,-0.1864,9e-05,12.21297]
[1712608403024,66.49,71586.4955,51.7,-0.18642,9e-05,12.21378]
[1712608403363,66.49,71586.4955,51.7,-0.18642,9e-05,12.21378]
[1712608409067,66.49,71585.063,51.7,-0.18655,9e-05,12.21882]
[1712608414102,66.49,71585.3253,51.7,-0.18648,9e-05,12.21293]
[1712608419139,66.49,71585.4171,51.7,-0.18647,9e-05,12.21268]
[1712608424172,66.49,71585.7159,51.7,-0.18645,9e-05,12.21173]
[1712608429207,66.5,71586.0879,51.7,-0.18642,9e-05,12.21053]
[1712608434242,66.5,71586.5712,51.7,-0.18638,9e-05,12.20895]
[1712608439277,66.5,71586.2408,51.7,-0.18641,9e-05,12.21017]
[1712608444312,66.5,71579.9655,51.7,-0.18696,9e-05,12.23167]
[1712608449348,66.5,71580.0985,51.7,-0.18695,9e-05,12.23115]
[1712608453088,66.5,71579.1964,51.7,-0.18703,9e-05,12.23418]
[1712608458412,66.5,71579.4622,51.7,-0.187,9e-05,12.23321]
[1712608463447,66.49,71580.6164,51.7,-0.1869,9e-05,12.22922]
[1712608468483,66.49,71580.2315,51.7,-0.18693,9e-05,12.23048]
[1712608472893,66.49,71580.0608,51.7,-0.18689,9e-05,12.22597]
[1712608478552,66.49,71582.6977,51.7,-0.18666,9e-05,12.21694]
[1712608482941,66.49,71583.0678,51.7,-0.18663,9e-05,12.21569]
[1712608488628,66.49,71582.3719,51.7,-0.18669,9e-05,12.2181]
[1712608493662,66.49,71583.0232,51.7,-0.18663,9e-05,12.21588]
[1712608500033,66.5,71583.4511,51.7,-0.1866,9e-05,12.21459]
[1712608505746,66.5,71582.0779,51.7,-0.18673,9e-05,12.21959]
[1712608508096,66.5,71582.1856,51.7,-0.18672,9e-05,12.21929]
[1712608513803,66.5,71581.8696,51.7,-0.18675,9e-05,12.22057]
[1712608518838,66.5,71582.0752,51.7,-0.18674,9e-05,12.22003]
[1712608520190,66.5,71581.8434,51.7,-0.18676,9e-05,12.22085]
[1712608520248,66.5,71581.8434,51.7,-0.18676,9e-05,12.22085]
[1712608520679,66.5,71581.8434,51.7,-0.18676,9e-05,12.22085]
[1712608521858,66.5,71600.093,51.7,-0.18515,9e-05,12.15835]
[1712608522389,66.5,71600.093,51.7,-0.18515,9e-05,12.15835]
[1712608526249,66.5,71582.8156,51.7,-0.18668,9e-05,12.21774]
[1712608527331,66.5,71584.652,51.7,-0.18652,9e-05,12.2115]
[1712608531372,66.5,71589.2036,51.7,-0.18612,9e-05,12.19618]
[1712608531755,66.5,71589.2036,51.7,-0.18612,9e-05,12.19618]
[1712608536964,66.51,71581.9908,51.7,-0.18671,9e-05,12.21611]
[1712608542002,66.51,71578.1552,51.7,-0.18706,9e-05,12.22936]
[1712608547035,66.51,71581.4355,51.7,-0.18677,9e-05,12.21824]
[1712608552035,66.51,71588.8128,51.7,-0.18612,9e-05,12.19317]
[1712608557105,66.51,71585.9758,51.7,-0.18638,9e-05,12.20314]
[1712608562141,66.51,71586.7294,51.7,-0.18632,9e-05,12.20084]
[1712608567180,66.52,71587.6083,51.7,-0.18625,9e-05,12.19817]
[1712608572213,66.52,71587.3425,51.7,-0.18628,9e-05,12.19937]
[1712608574677,66.52,71587.769,51.7,-0.18624,9e-05,12.19799]
[1712608575547,66.52,71586.9729,51.7,-0.18631,9e-05,12.20074]
[1712608575551,66.52,71586.9729,51.7,-0.18631,9e-05,12.20074]
[1712608576567,66.52,71589.0834,51.7,-0.18612,9e-05,12.19343]
[1712608577077,66.52,71589.0834,51.7,-0.18612,9e-05,12.19343]
[1712608578304,66.52,71598.5415,51.7,-0.18529,9e-05,12.16095]
[1712608579272,66.52,71597.7081,51.7,-0.18536,9e-05,12.16376]
[1712608585304,66.51,71604.4278,51.7,-0.18475,9e-05,12.14026]
[1712608585599,66.51,71604.4278,51.7,-0.18475,9e-05,12.14026]
[1712608591346,66.52,71595.1152,51.7,-0.18553,9e-05,12.16736]
[1712608596382,66.52,71596.0769,51.7,-0.18545,9e-05,12.16442]
[1712608601415,66.52,71597.0344,51.7,-0.18536,9e-05,12.1607]
[1712608606453,66.51,71597.3407,51.7,-0.18531,9e-05,12.15905]
[1712608609413,66.51,71596.3421,51.7,-0.1854,9e-05,12.16223]
[1712608609694,66.51,71596.5984,51.7,-0.18537,9e-05,12.16123]
[1712608611578,66.51,71603.3277,51.7,-0.18477,9e-05,12.13796]
[1712608616749,66.51,71614.8637,51.7,-0.18375,9e-05,12.09812]
[1712608619285,66.5,71621.4823,51.7,-0.18317,9e-05,12.07534]
[1712608620948,66.5,71624.6931,51.7,-0.18289,9e-05,12.06431]
[1712608626591,66.51,71630.9112,51.7,-0.18235,9e-05,12.0431]
[1712608631625,66.51,71623.0273,51.7,-0.18304,9e-05,12.07016]
[1712608633563,66.51,71624.6984,51.7,-0.18289,9e-05,12.06442]
[1712608633910,66.51,71623.8626,51.7,-0.18296,9e-05,12.0673]
[1712608639683,66.51,71634.265,51.7,-0.18206,9e-05,12.03176]
[1712608643394,66.51,71636.5465,51.7,-0.18187,9e-05,12.02407]
[1712608648744,66.51,71637.627,51.7,-0.18177,9e-05,12.02037]
[1712608653781,66.51,71646.5975,51.7,-0.18094,9e-05,11.98461]
[1712608658816,66.51,71641.5201,51.7,-0.18139,9e-05,12.00229]
[1712608663851,66.51,71651.5493,51.7,-0.18052,9e-05,11.96808]
[1712608668886,66.52,71662.5668,51.7,-0.17958,9e-05,11.93061]
[1712608673920,66.52,71661.6512,51.7,-0.17967,9e-05,11.93432]
[1712608678956,66.52,71662.4764,51.7,-0.17961,9e-05,11.93204]
[1712608681998,66.53,71665.1401,51.7,-0.17939,9e-05,11.92322]
[1712608682549,66.53,71665.1401,51.7,-0.17939,9e-05,11.92322]
[1712608687936,66.53,71662.3108,51.7,-0.17965,9e-05,11.93357]
[1712608689665,66.53,71666.2584,51.7,-0.17932,9e-05,11.92034]
[1712608691713,66.53,71666.2584,51.7,-0.17932,9e-05,11.92034]
[1712608692432,66.54,71670.0994,51.7,-0.17899,9e-05,11.90739]
[1712608696270,66.54,71679.3836,51.7,-0.17821,9e-05,11.87606]
[1712608696360,66.54,71679.3836,51.7,-0.17821,9e-05,11.87606]
[1712608697048,66.54,71679.3836,51.7,-0.17821,9e-05,11.87606]
[1712608697105,66.54,71680.0607,51.7,-0.17816,9e-05,11.87391]
[1712608700791,66.54,71693.5759,51.7,-0.177,9e-05,11.82752]
[1712608701458,66.54,71694.1311,51.7,-0.17696,9e-05,11.82583]
[1712608701553,66.54,71694.1311,51.7,-0.17696,9e-05,11.82583]
[1712608701704,66.54,71694.1311,51.7,-0.17696,9e-05,11.82583]
[1712608702140,66.54,71694.1311,51.7,-0.17696,9e-05,11.82583]
[1712608702528,66.54,71694.1311,51.7,-0.17696,9e-05,11.82583]
[1712608702736,66.54,71694.1311,51.7,-0.17696,9e-05,11.82583]
[1712608704130,66.55,71719.3148,51.7,-0.17482,8e-05,11.73904]
[1712608706317,66.55,71723.8516,51.7,-0.17444,8e-05,11.7237]
[1712608708296,66.55,71721.3105,51.7,-0.17466,8e-05,11.73282]
[1712608708842,66.55,71721.3105,51.7,-0.17466,8e-05,11.73282]
[1712608709064,66.55,71721.3105,51.7,-0.17466,8e-05,11.73282]
[1712608709899,66.55,71724.4192,51.7,-0.1744,8e-05,11.72225]
[1712608709961,66.55,71724.4192,51.7,-0.1744,8e-05,11.72225]
[1712608710617,66.55,71733.4323,51.7,-0.17365,8e-05,11.69135]
[1712608710831,66.55,71733.4323,51.7,-0.17365,8e-05,11.69135]
[1712608716108,66.56,71726.9851,51.7,-0.17415,8e-05,11.70902]
[1712608716337,66.56,71726.8384,51.7,-0.17416,8e-05,11.70964]
[1712608716408,66.56,71726.8384,51.7,-0.17416,8e-05,11.70964]
[1712608722258,66.56,71719.7524,51.7,-0.17478,8e-05,11.7346]
[1712608726801,66.56,71715.2616,51.7,-0.17516,9e-05,11.75034]
[1712608732158,66.56,71712.9872,51.7,-0.17536,9e-05,11.75843]
[1712608737365,66.57,71712.3916,51.7,-0.17542,9e-05,11.76069]
[1712608742399,66.57,71713.0895,51.7,-0.17536,9e-05,11.75847]
[1712608747435,66.57,71714.7504,51.7,-0.17523,9e-05,11.75296]
[1712608752436,66.57,71718.1065,51.7,-0.17495,8e-05,11.74163]
[1712608757504,66.57,71721.6138,51.7,-0.17466,8e-05,11.72989]
[1712608762539,66.58,71724.5829,51.7,-0.17442,8e-05,11.72008]
[1712608767574,66.58,71725.7566,51.7,-0.17433,8e-05,11.7165]
[1712608772608,66.58,71726.1334,51.7,-0.17425,8e-05,11.71061]
[1712608777644,66.59,71726.2644,51.7,-0.17425,8e-05,11.71066]
[1712608779310,66.59,71726.4443,51.7,-0.17424,8e-05,11.71013]
[1712608779543,66.59,71726.4443,51.7,-0.17424,8e-05,11.71013]
[1712608781671,66.59,71745.9725,51.7,-0.1726,8e-05,11.64306]
[1712608782016,66.59,71745.9725,51.7,-0.1726,8e-05,11.64306]
[1712608784105,66.59,71745.0961,51.7,-0.17268,8e-05,11.64646]
[1712608784256,66.59,71745.0961,51.7,-0.17268,8e-05,11.64646]
[1712608789728,66.6,71750.5092,51.7,-0.17226,8e-05,11.62894]
[1712608793510,66.6,71749.0435,51.7,-0.17239,8e-05,11.63461]
[1712608795672,66.61,71742.9873,51.7,-0.17291,8e-05,11.65592]
[1712608800805,66.61,71747.9932,51.7,-0.17252,8e-05,11.63974]
[1712608805841,66.62,71746.5732,51.7,-0.17266,8e-05,11.64558]
[1712608806104,66.62,71746.5732,51.7,-0.17266,8e-05,11.64558]
[1712608808343,66.62,71742.1543,51.7,-0.17304,8e-05,11.66119]
[1712608810024,66.62,71747.2695,51.7,-0.17262,8e-05,11.64386]
[1712608815911,66.63,71753.3995,51.7,-0.17212,8e-05,11.62366]
[1712608820952,66.64,71755.489,51.7,-0.17197,8e-05,11.61726]
[1712608822613,66.64,71760.4891,51.7,-0.17155,8e-05,11.60016]
[1712608827999,66.65,71757.4445,51.7,-0.17183,8e-05,11.61183]
[1712608833038,66.65,71762.6684,51.7,-0.17136,8e-05,11.58965]
[1712608838073,66.66,71763.0243,51.7,-0.17136,8e-05,11.58946]
[1712608843106,66.67,71761.8357,51.7,-0.17148,8e-05,11.5946]
[1712608848141,66.67,71771.5124,51.7,-0.1707,8e-05,11.56236]
[1712608853176,66.68,71769.104,51.7,-0.17093,8e-05,11.57189]
[1712608858212,66.69,71771.9722,51.7,-0.17072,8e-05,11.56317]
[1712608863246,66.7,71769.6984,51.7,-0.17093,8e-05,11.57219]
[1712608868281,66.71,71769.8285,51.7,-0.17095,8e-05,11.57288]
[1712608873316,66.71,71766.8615,51.7,-0.17122,8e-05,11.58422]
[1712608878352,66.72,71771.649,51.7,-0.17085,8e-05,11.56875]
[1712608883387,66.73,71775.5413,51.7,-0.17055,8e-05,11.55656]
[1712608888424,66.74,71779.295,51.7,-0.17027,8e-05,11.54486]
[1712608891001,66.74,71781.6042,51.7,-0.17009,8e-05,11.5374]
[1712608896479,66.75,71790.2786,51.7,-0.16935,8e-05,11.50404]
[1712608901514,66.76,71791.31,51.7,-0.16931,8e-05,11.50226]
[1712608905521,66.77,71791.3461,51.7,-0.16933,8e-05,11.50304]
[1712608906527,66.77,71791.3461,51.7,-0.16933,8e-05,11.50304]
[1712608906580,66.77,71792.2267,51.7,-0.16926,8e-05,11.50029]
[1712608906741,66.77,71792.2267,51.7,-0.16926,8e-05,11.50029]
[1712608911770,66.78,71796.4742,51.7,-0.16892,8e-05,11.48632]
[1712608917119,66.78,71793.8026,51.7,-0.16916,8e-05,11.49611]
[1712608922660,66.78,71792.5346,51.7,-0.16927,8e-05,11.501]
[1712608925179,66.78,71793.1257,51.7,-0.16923,8e-05,11.49912]
[1712608930716,66.78,71787.0825,51.7,-0.16973,8e-05,11.51998]
[1712608935751,66.78,71787.1257,51.7,-0.16973,8e-05,11.51978]
[1712608940789,66.78,71788.2773,51.7,-0.16963,8e-05,11.51577]
[1712608945822,66.78,71791.5379,51.7,-0.16936,8e-05,11.50452]
[1712608950860,66.78,71789.9259,51.7,-0.16949,8e-05,11.51012]
[1712608956436,66.78,71788.7619,51.7,-0.16954,8e-05,11.50908]
[1712608961935,66.78,71796.1057,51.7,-0.16893,8e-05,11.48374]
[1712608966970,66.79,71798.4478,51.7,-0.16874,8e-05,11.47587]
[1712608972010,66.79,71799.9336,51.7,-0.16862,8e-05,11.47098]
[1712608977043,66.79,71794.1537,51.7,-0.1691,8e-05,11.4911]
[1712608982077,66.79,71790.049,51.7,-0.16945,8e-05,11.50535]
[1712608987112,66.79,71790.3179,51.7,-0.16942,8e-05,11.50442]
[1712608992155,66.79,71790.3564,51.7,-0.16942,8e-05,11.5043]
[1712608997189,66.79,71789.0436,51.7,-0.16953,8e-05,11.50885]
[1712609002224,66.79,71789.0909,51.7,-0.16953,8e-05,11.5087]
[1712609007259,66.79,71789.5012,51.7,-0.16949,8e-05,11.50729]
[1712609012295,66.79,71789.6579,51.7,-0.16943,8e-05,11.50169]
[1712609017332,66.79,71787.8496,51.7,-0.16958,8e-05,11.508]
[1712609022365,66.79,71790.9866,51.7,-0.16932,8e-05,11.49723]
[1712609027401,66.79,71791.3082,51.7,-0.16929,8e-05,11.4962]
[1712609032438,66.79,71792.4017,51.7,-0.1692,8e-05,11.49251]
[1712609037473,66.79,71793.3152,51.7,-0.16913,8e-05,11.48947]
[1712609042509,66.79,71790.981,51.7,-0.16933,8e-05,11.49761]
[1712609047542,66.79,71792.1151,51.7,-0.16924,8e-05,11.49379]
[1712609052579,66.79,71791.9395,51.7,-0.16925,8e-05,11.49447]
[1712609057613,66.79,71785.0877,51.7,-0.16982,8e-05,11.51821]
[1712609060023,66.79,71784.1962,51.7,-0.1699,8e-05,11.52126]
[1712609065668,66.79,71773.995,51.7,-0.17074,8e-05,11.55619]
[1712609070705,66.79,71784.4863,51.7,-0.16986,8e-05,11.51979]
[1712609075739,66.79,71792.9151,51.7,-0.16911,8e-05,11.48569]
[1712609080773,66.79,71791.9062,51.7,-0.1692,8e-05,11.48929]
[1712609085810,66.79,71792.57,51.7,-0.16914,8e-05,11.48713]
[1712609086269,66.79,71792.57,51.7,-0.16914,8e-05,11.48713]
[1712609091492,66.79,71788.6023,51.7,-0.16947,8e-05,11.50077]
[1712609095036,66.79,71789.7837,51.7,-0.16937,8e-05,11.4966]
[1712609100917,66.79,71783.5894,51.7,-0.16988,8e-05,11.51795]
[1712609105954,66.79,71789.0686,51.7,-0.16943,8e-05,11.49896]
[1712609110986,66.79,71795.3995,51.7,-0.16891,8e-05,11.4772]
[1712609116023,66.79,71791.9429,51.7,-0.1692,8e-05,11.48935]
[1712609118311,66.79,71785.5458,51.7,-0.16973,8e-05,11.51146]
[1712609121057,66.79,71768.1187,51.7,-0.17118,8e-05,11.57155]
[1712609123044,66.79,71764.2933,51.7,-0.1715,8e-05,11.58468]
[1712609128107,66.79,71762.6861,51.7,-0.17163,8e-05,11.59008]
[1712609131685,66.79,71761.7528,51.7,-0.17165,8e-05,11.58814]
[1712609131772,66.79,71761.7528,51.7,-0.17165,8e-05,11.58814]
[1712609138177,66.79,71763.6426,51.7,-0.17149,8e-05,11.58155]
[1712609140324,66.79,71763.6595,51.7,-0.17149,8e-05,11.58147]
[1712609146233,66.79,71774.7822,51.7,-0.17056,8e-05,11.54321]
[1712609149927,66.79,71774.9727,51.7,-0.17055,8e-05,11.54268]
[1712609155298,66.79,71764.124,51.7,-0.17146,8e-05,11.58019]
[1712609160066,66.79,71763.3827,51.7,-0.17152,8e-05,11.58272]
[1712609165371,66.79,71758.5218,51.7,-0.17192,8e-05,11.59931]
[1712609170407,66.79,71758.5106,51.7,-0.17192,8e-05,11.5992]
[1712609175436,66.79,71760.3162,51.7,-0.17176,8e-05,11.59289]
[1712609181436,66.79,71762.666,51.7,-0.17157,8e-05,11.58468]
[1712609186520,66.79,71757.9067,51.7,-0.17196,8e-05,11.60098]
[1712609192561,66.79,71757.2924,51.7,-0.17195,8e-05,11.5978]
[1712609197597,66.79,71751.3561,51.7,-0.17245,8e-05,11.61806]
[1712609202632,66.78,71752.6972,51.7,-0.17233,8e-05,11.61316]
[1712609207666,66.78,71748.6679,51.7,-0.17266,8e-05,11.62677]
[1712609212704,66.78,71748.2067,51.7,-0.17269,8e-05,11.62801]
[1712609217736,66.78,71750.204,51.7,-0.17252,8e-05,11.62081]
[1712609218296,66.78,71750.204,51.7,-0.17252,8e-05,11.62081]
[1712609221943,66.78,71755.3459,51.7,-0.17208,8e-05,11.60287]
[1712609224594,66.78,71752.9643,51.7,-0.17228,8e-05,11.611]
[1712609224724,66.78,71752.9643,51.7,-0.17228,8e-05,11.611]
[1712609229586,66.78,71747.405,51.7,-0.17274,8e-05,11.63011]
[1712609229862,66.78,71747.405,51.7,-0.17274,8e-05,11.63011]
[1712609235863,66.77,71747.2576,51.7,-0.17275,8e-05,11.6306]
[1712609237591,66.77,71747.0853,51.7,-0.17277,8e-05,11.63118]
[1712609239175,66.77,71749.5046,51.7,-0.17257,8e-05,11.62283]
[1712609244925,66.77,71748.2868,51.7,-0.17267,8e-05,11.62699]
[1712609248647,66.77,71747.9403,51.7,-0.17269,8e-05,11.62815]
[1712609253373,66.78,71761.4294,51.7,-0.17151,8e-05,11.57662]
[1712609259024,66.78,71760.6839,51.7,-0.17158,8e-05,11.57968]
[1712609259577,66.78,71760.6839,51.7,-0.17158,8e-05,11.57968]
[1712609265065,66.78,71754.8061,51.7,-0.17208,8e-05,11.60015]
[1712609270101,66.78,71751.4326,51.7,-0.17237,8e-05,11.61185]
[1712609275135,66.78,71751.131,51.7,-0.17239,8e-05,11.61293]
[1712609279469,66.78,71751.3171,51.7,-0.17238,8e-05,11.61233]
[1712609285205,66.78,71751.4674,51.7,-0.17237,8e-05,11.61191]
[1712609287360,66.78,71753.0481,51.7,-0.17224,8e-05,11.60649]
[1712609293252,66.78,71745.2238,51.7,-0.17289,8e-05,11.63346]
[1712609294748,66.78,71742.6533,51.7,-0.17311,8e-05,11.64229]
[1712609294800,66.78,71742.6533,51.7,-0.17311,8e-05,11.64229]
[1712609300372,66.78,71744.2267,51.7,-0.17296,8e-05,11.63627]
[1712609305405,66.77,71744.415,51.7,-0.17293,8e-05,11.6351]
[1712609310436,66.77,71742.5957,51.7,-0.17307,8e-05,11.64081]
[1712609316436,66.77,71743.1705,51.7,-0.17296,8e-05,11.63308]
[1712609321520,66.76,71746.4526,51.7,-0.17267,8e-05,11.62125]
[1712609322468,66.76,71746.1826,51.7,-0.17269,8e-05,11.62209]
[1712609323025,66.76,71746.1826,51.7,-0.17269,8e-05,11.62209]
[1712609328570,66.76,71747.2901,51.7,-0.17258,8e-05,11.6177]
[1712609332518,66.75,71743.6061,51.7,-0.17288,8e-05,11.63003]
[1712609337561,66.75,71751.2748,51.7,-0.17222,8e-05,11.60267]
[1712609343436,66.74,71747.5604,51.7,-0.17251,8e-05,11.61465]
[1712609348710,66.74,71745.2236,51.7,-0.17269,8e-05,11.62197]
[1712609353746,66.73,71746.3669,51.7,-0.17258,8e-05,11.6173]
[1712609358781,66.73,71748.8256,51.7,-0.17235,8e-05,11.60813]
[1712609363816,66.72,71748.1585,51.7,-0.17239,8e-05,11.60975]
[1712609365859,66.72,71747.7704,51.7,-0.17242,8e-05,11.61082]
[1712609371872,66.72,71746.8217,51.7,-0.17243,8e-05,11.60821]
[1712609376907,66.71,71748.8762,51.7,-0.17224,8e-05,11.60047]
[1712609381941,66.71,71748.2472,51.7,-0.17228,8e-05,11.60206]
[1712609386975,66.7,71748.7009,51.7,-0.17223,8e-05,11.59988]
[1712609392012,66.7,71750.2515,51.7,-0.17208,8e-05,11.59381]
[1712609397046,66.7,71748.8378,51.7,-0.17218,8e-05,11.59809]
[1712609402081,66.69,71748.5615,51.7,-0.17219,8e-05,11.59846]
[1712609407118,66.69,71746.1818,51.7,-0.17238,8e-05,11.60606]
[1712609407974,66.69,71746.1818,51.7,-0.17238,8e-05,11.60606]
[1712609408307,66.69,71746.1818,51.7,-0.17238,8e-05,11.60606]
[1712609409502,66.69,71737.4648,51.7,-0.17311,8e-05,11.63603]
[1712609414529,66.68,71725.9921,51.7,-0.17407,8e-05,11.67532]
[1712609415266,66.68,71725.8848,51.7,-0.17408,8e-05,11.67563]
[1712609421216,66.68,71727.6576,51.7,-0.17392,8e-05,11.66916]
[1712609426251,66.68,71725.9226,51.7,-0.17406,8e-05,11.67482]
[1712609431286,66.68,71725.6013,51.7,-0.17403,8e-05,11.6705]
[1712609436326,66.67,71722.7712,51.7,-0.17426,8e-05,11.67995]
[1712609441355,66.67,71712.4632,51.7,-0.17513,9e-05,11.71505]
[1712609446392,66.67,71712.9523,51.7,-0.17507,9e-05,11.71276]
[1712609451407,66.66,71715.4525,51.7,-0.17485,9e-05,11.7037]
[1712609456475,66.66,71722.986,51.7,-0.1742,8e-05,11.67725]
[1712609461509,66.66,71723.2956,51.7,-0.17416,8e-05,11.67583]
[1712609466545,66.66,71714.9235,51.7,-0.17486,9e-05,11.70427]
[1712609468601,66.65,71713.5173,51.7,-0.17498,9e-05,11.70891]
[1712609468737,66.65,71713.5173,51.7,-0.17498,9e-05,11.70891]
[1712609469943,66.65,71713.5173,51.7,-0.17498,9e-05,11.70891]
[1712609470042,66.65,71713.5173,51.7,-0.17498,9e-05,11.70891]
[1712609470056,66.65,71713.5173,51.7,-0.17498,9e-05,11.70891]
[1712609473019,66.65,71701.3607,51.7,-0.17601,9e-05,11.75057]
[1712609478635,66.65,71690.8528,51.7,-0.17689,9e-05,11.78618]
[1712609481109,66.65,71691.0936,51.7,-0.17687,9e-05,11.78511]
[1712609486224,66.64,71686.8801,51.7,-0.17722,9e-05,11.79935]
[1712609489326,66.64,71686.4489,51.7,-0.17725,9e-05,11.80069]
[1712609494745,66.64,71683.5683,51.7,-0.17744,9e-05,11.80519]
[1712609495476,66.64,71683.5683,51.7,-0.17744,9e-05,11.80519]
[1712609501795,66.64,71684.435,51.7,-0.17736,9e-05,11.80184]
[1712609506830,66.64,71683.6771,51.7,-0.17742,9e-05,11.8042]
[1712609511866,66.64,71686.3393,51.7,-0.17718,9e-05,11.79479]
[1712609516901,66.63,71685.2957,51.7,-0.17727,9e-05,11.79818]
[1712609521936,66.63,71682.0449,51.7,-0.17754,9e-05,11.80911]
[1712609526970,66.63,71683.4626,51.7,-0.17741,9e-05,11.80396]
[1712609532008,66.63,71683.2845,51.7,-0.17742,9e-05,11.80432]
[1712609537041,66.63,71684.6053,51.7,-0.1773,9e-05,11.79952]
[1712609537561,66.63,71684.6053,51.7,-0.1773,9e-05,11.79952]
[1712609543082,66.62,71699.1278,51.7,-0.17604,9e-05,11.74901]
[1712609548118,66.62,71699.6193,51.7,-0.17599,9e-05,11.74697]
[1712609553151,66.62,71710.3643,51.7,-0.17502,9e-05,11.70459]
[1712609558189,66.62,71712.5284,51.7,-0.17483,9e-05,11.6971]
[1712609563222,66.62,71705.1792,51.7,-0.17546,9e-05,11.72233]
[1712609568258,66.62,71706.9055,51.7,-0.17531,9e-05,11.71621]
[1712609573293,66.62,71709.6177,51.7,-0.17507,9e-05,11.70675]
[1712609578328,66.62,71707.9927,51.7,-0.17521,9e-05,11.71227]
[1712609583365,66.62,71709.5586,51.7,-0.17507,9e-05,11.70675]
[1712609588400,66.62,71711.6281,51.7,-0.17489,9e-05,11.69953]
[1712609590581,66.62,71711.6211,51.7,-0.17489,9e-05,11.69954]
[1712609595204,66.62,71728.5066,51.7,-0.17346,8e-05,11.64136]
[1712609595607,66.62,71728.5066,51.7,-0.17346,8e-05,11.64136]
[1712609595660,66.62,71728.5066,51.7,-0.17346,8e-05,11.64136]
[1712609595895,66.62,71728.5066,51.7,-0.17346,8e-05,11.64136]
[1712609599323,66.62,71740.2,51.7,-0.17248,8e-05,11.60108]
[1712609601431,66.62,71739.9221,51.7,-0.1725,8e-05,11.6021]
[1712609601696,66.62,71739.9221,51.7,-0.1725,8e-05,11.6021]
[1712609602045,66.62,71739.9221,51.7,-0.1725,8e-05,11.6021]
[1712609606527,66.62,71763.8697,51.7,-0.17049,8e-05,11.51941]
[1712609611563,66.62,71748.1064,51.7,-0.17176,8e-05,11.56893]
[1712609616597,66.62,71756.842,51.7,-0.17103,8e-05,11.53883]
[1712609621633,66.62,71755.1355,51.7,-0.17118,8e-05,11.54498]
[1712609622598,66.62,71756.5051,51.7,-0.17107,8e-05,11.54028]
[1712609627675,66.62,71745.8069,51.7,-0.17196,8e-05,11.577]
[1712609632710,66.62,71743.9103,51.7,-0.17211,8e-05,11.58306]
[1712609637744,66.61,71744.5702,51.7,-0.17204,8e-05,11.5803]
[1712609642779,66.61,71738.7927,51.7,-0.17252,8e-05,11.5997]
[1712609647828,66.61,71737.6476,51.7,-0.1726,8e-05,11.60305]
[1712609652894,66.6,71738.7953,51.7,-0.17249,8e-05,11.59849]
[1712609658906,66.6,71744.8306,51.7,-0.17196,8e-05,11.57701]
[1712609663941,66.59,71743.6441,51.7,-0.17205,8e-05,11.58067]
[1712609668975,66.59,71742.6614,51.7,-0.17213,8e-05,11.58359]
[1712609674012,66.59,71742.1831,51.7,-0.1721,8e-05,11.57966]
[1712609679046,66.58,71741.258,51.7,-0.17217,8e-05,11.58239]
[1712609683352,66.58,71741.4697,51.7,-0.17214,8e-05,11.58128]
[1712609689116,66.58,71750.9946,51.7,-0.17134,8e-05,11.54823]
[1712609694152,66.58,71752.4671,51.7,-0.17122,8e-05,11.54336]
[1712609696702,66.58,71755.8627,51.7,-0.17093,8e-05,11.5317]
[1712609702208,66.59,71763.8526,51.7,-0.17028,8e-05,11.50452]
[1712609702304,66.59,71763.8526,51.7,-0.17028,8e-05,11.50452]
[1712609708249,66.59,71756.7266,51.7,-0.17089,8e-05,11.52973]
[1712609713284,66.59,71756.9631,51.7,-0.17087,8e-05,11.52922]
[1712609718319,66.6,71757.8346,51.7,-0.17081,8e-05,11.52652]
[1712609722075,66.6,71759.9546,51.7,-0.17064,8e-05,11.51946]
[1712609727382,66.6,71758.9037,51.7,-0.17074,8e-05,11.52357]
[1712609732420,66.6,71761.579,51.7,-0.17046,8e-05,11.50957]
[1712609737453,66.6,71757.4893,51.7,-0.17081,8e-05,11.52403]
[1712609742488,66.61,71763.324,51.7,-0.17034,8e-05,11.50432]
[1712609747524,66.61,71759.3364,51.7,-0.17068,8e-05,11.51854]
[1712609752557,66.61,71754.2755,51.7,-0.17111,8e-05,11.53633]
[1712609757592,66.61,71753.9122,51.7,-0.17115,8e-05,11.53783]
[1712609762629,66.62,71754.7267,51.7,-0.17108,8e-05,11.53525]
[1712609767663,66.62,71758.4525,51.7,-0.17078,8e-05,11.52264]
[1712609772697,66.62,71759.6448,51.7,-0.17069,8e-05,11.51886]
[1712609777732,66.62,71759.8908,51.7,-0.17067,8e-05,11.51838]
[1712609782768,66.62,71753.5925,51.7,-0.17121,8e-05,11.54044]
[1712609787804,66.63,71755.1948,51.7,-0.17108,8e-05,11.53512]
[1712609792837,66.63,71753.1516,51.7,-0.1712,8e-05,11.5373]
[1712609797872,66.63,71757.7848,51.7,-0.17082,8e-05,11.52157]
[1712609802908,66.63,71755.9832,51.7,-0.17098,8e-05,11.52811]
[1712609807943,66.63,71755.5215,51.7,-0.17102,8e-05,11.53]
[1712609812987,66.63,71754.735,51.7,-0.1711,8e-05,11.53297]
[1712609818017,66.64,71755.0839,51.7,-0.17107,8e-05,11.53202]
[1712609823050,66.64,71756.2891,51.7,-0.17098,8e-05,11.52814]
[1712609828086,66.64,71758.4209,51.7,-0.17081,8e-05,11.52105]
[1712609828778,66.64,71758.4209,51.7,-0.17081,8e-05,11.52105]
[1712609834128,66.64,71769.6803,51.7,-0.16988,8e-05,11.48271]
[1712609839163,66.65,71772.5374,51.7,-0.16965,8e-05,11.47343]
[1712609840681,66.65,71771.8512,51.7,-0.16971,8e-05,11.47593]
[1712609842734,66.65,71768.8462,51.7,-0.16997,8e-05,11.48656]
[1712609848226,66.66,71780.9926,51.7,-0.16897,8e-05,11.44531]
[1712609853261,66.66,71780.5946,51.7,-0.16897,8e-05,11.44237]
[1712609858112,66.67,71779.0238,51.7,-0.16912,8e-05,11.44846]
[1712609863330,66.67,71759.1387,51.7,-0.1708,8e-05,11.51805]
[1712609868372,66.67,71759.8977,51.7,-0.17074,8e-05,11.51578]
[1712609871612,66.67,71756.7746,51.7,-0.17101,8e-05,11.52675]
[1712609875922,66.68,71758.221,51.7,-0.17089,8e-05,11.52198]
[1712609881462,66.68,71754.8235,51.7,-0.17118,8e-05,11.53403]
[1712609882436,66.68,71754.8235,51.7,-0.17118,8e-05,11.53403]
[1712609882488,66.68,71754.1321,51.7,-0.17124,8e-05,11.53646]
[1712609885486,66.68,71753.5347,51.7,-0.17129,8e-05,11.5385]
[1712609887601,66.68,71738.5866,51.7,-0.17255,8e-05,11.58994]
[1712609887762,66.68,71738.5866,51.7,-0.17255,8e-05,11.58994]
[1712609888073,66.68,71738.5866,51.7,-0.17255,8e-05,11.58994]
[1712609888457,66.68,71738.5866,51.7,-0.17255,8e-05,11.58994]
[1712609890165,66.68,71736.4143,51.7,-0.17272,8e-05,11.59719]
[1712609890311,66.68,71736.4143,51.7,-0.17272,8e-05,11.59719]
[1712609895561,66.67,71749.2691,51.7,-0.17163,8e-05,11.55255]
[1712609900597,66.67,71751.7741,51.7,-0.17142,8e-05,11.54389]
[1712609905631,66.67,71752.1221,51.7,-0.17139,8e-05,11.5427]
[1712609910667,66.67,71752.3733,51.7,-0.17137,8e-05,11.54185]
[1712609911466,66.67,71752.3733,51.7,-0.17137,8e-05,11.54185]
[1712609915134,66.67,71754.2469,51.7,-0.17116,8e-05,11.53004]
[1712609920049,66.67,71755.5594,51.7,-0.17103,8e-05,11.52486]
[1712609920095,66.67,71755.5594,51.7,-0.17103,8e-05,11.52486]
[1712609920963,66.67,71754.2879,51.7,-0.17114,8e-05,11.52921]
[1712609926640,66.67,71753.7916,51.7,-0.17117,8e-05,11.5307]
[1712609931813,66.66,71752.4163,51.7,-0.17128,8e-05,11.53518]
[1712609936849,66.66,71752.1406,51.7,-0.1713,8e-05,11.53589]
[1712609939606,66.66,71752.9278,51.7,-0.17123,8e-05,11.53307]
[1712609944904,66.66,71756.2258,51.7,-0.17095,8e-05,11.52125]
[1712609949940,66.66,71756.9671,51.7,-0.17088,8e-05,11.51836]
[1712609954976,66.66,71756.929,51.7,-0.17087,8e-05,11.51818]
[1712609955842,66.66,71756.929,51.7,-0.17087,8e-05,11.51818]
[1712609956139,66.65,71756.9655,51.7,-0.17087,8e-05,11.518]
[1712609956415,66.65,71756.9655,51.7,-0.17087,8e-05,11.518]
[1712609956857,66.65,71756.9655,51.7,-0.17087,8e-05,11.518]
[1712609957311,66.65,71758.6162,51.7,-0.17073,8e-05,11.51223]
[1712609963034,66.65,71776.6843,51.7,-0.16922,8e-05,11.44975]
[1712609968067,66.66,71775.3464,51.7,-0.16933,8e-05,11.45451]
[1712609973104,66.66,71775.8689,51.7,-0.16924,8e-05,11.44772]
[1712609975503,66.66,71776.2238,51.7,-0.16921,8e-05,11.44655]
[1712609980671,66.66,71777.4417,51.7,-0.16911,8e-05,11.4425]
[1712609980927,66.66,71777.4417,51.7,-0.16911,8e-05,11.4425]
[1712609981712,66.66,71780.3871,51.7,-0.16887,8e-05,11.43234]
[1712609982830,66.66,71784.0805,51.7,-0.16856,8e-05,11.41951]
[1712609986054,66.66,71787.9629,51.7,-0.16823,8e-05,11.40601]
[1712609986074,66.66,71787.9629,51.7,-0.16823,8e-05,11.40601]
[1712609986749,66.66,71788.4388,51.7,-0.16819,8e-05,11.40435]
[1712609992241,66.66,71784.7298,51.7,-0.1685,8e-05,11.41705]
[1712609997276,66.66,71785.9669,51.7,-0.16839,8e-05,11.41265]
[1712610002310,66.66,71790.1921,51.7,-0.16804,8e-05,11.39793]
[1712610003295,66.66,71790.1921,51.7,-0.16804,8e-05,11.39793]
[1712610003861,66.66,71788.3943,51.7,-0.16819,8e-05,11.40415]
[1712610004872,66.66,71787.298,51.7,-0.16828,8e-05,11.40793]
[1712610010367,66.65,71771.3082,51.7,-0.16961,8e-05,11.46298]
[1712610011097,66.65,71771.3082,51.7,-0.16961,8e-05,11.46298]
[1712610012239,66.65,71770.5462,51.7,-0.16967,8e-05,11.46553]
[1712610017416,66.65,71780.603,51.7,-0.16882,8e-05,11.43042]
[1712610022451,66.65,71777.2351,51.7,-0.1691,8e-05,11.44181]
[1712610027489,66.65,71777.0768,51.7,-0.1691,8e-05,11.44202]
[1712610032522,66.64,71775.6023,51.7,-0.16916,8e-05,11.4417]
[1712610037557,66.64,71775.7298,51.7,-0.16914,8e-05,11.44096]
[1712610040172,66.64,71775.4137,51.7,-0.16917,8e-05,11.44193]
[1712610045511,66.64,71770.3787,51.7,-0.16958,8e-05,11.45891]
[1712610046129,66.64,71770.3787,51.7,-0.16958,8e-05,11.45891]
[1712610051657,66.64,71771.6433,51.7,-0.16946,8e-05,11.45405]
[1712610057437,66.63,71774.3642,51.7,-0.16922,8e-05,11.44423]
[1712610062735,66.63,71774.4961,51.7,-0.1692,8e-05,11.4434]
[1712610068778,66.63,71774.1459,51.7,-0.16923,8e-05,11.44423]
[1712610074820,66.63,71777.2184,51.7,-0.16896,8e-05,11.43328]
[1712610079855,66.62,71777.7008,51.7,-0.16892,8e-05,11.43138]
[1712610084889,66.62,71776.7127,51.7,-0.16899,8e-05,11.43458]
[1712610089924,66.62,71776.8465,51.7,-0.16898,8e-05,11.43387]
[1712610094959,66.62,71776.2303,51.7,-0.16897,8e-05,11.43064]
[1712610099995,66.62,71773.8046,51.7,-0.16916,8e-05,11.43878]
[1712610105030,66.62,71773.8284,51.7,-0.16916,8e-05,11.43842]
[1712610110066,66.61,71773.0333,51.7,-0.16922,8e-05,11.44089]
[1712610116107,66.61,71773.3546,51.7,-0.16918,8e-05,11.43944]
[1712610121141,66.61,71773.2806,51.7,-0.16918,8e-05,11.43941]
[1712610126176,66.61,71778.3282,51.7,-0.16875,8e-05,11.42167]
[1712610131215,66.61,71780.3064,51.7,-0.16859,8e-05,11.41465]
[1712610135423,66.61,71785.0519,51.7,-0.16819,8e-05,11.39814]
[1712610136401,66.61,71788.2026,51.7,-0.16793,8e-05,11.38722]
[1712610137613,66.61,71792.9996,51.7,-0.16753,8e-05,11.37052]
[1712610140287,66.61,71794.1108,51.7,-0.16743,8e-05,11.36655]
[1712610140337,66.61,71794.1108,51.7,-0.16743,8e-05,11.36655]
[1712610146324,66.6,71800.8678,51.7,-0.16687,8e-05,11.34279]
[1712610151359,66.6,71797.9476,51.7,-0.16705,8e-05,11.34765]
[1712610152659,66.6,71796.7187,51.7,-0.16715,8e-05,11.35188]
[1712610158407,66.6,71792.2104,51.7,-0.16752,8e-05,11.36722]
[1712610163441,66.6,71791.4817,51.7,-0.16757,8e-05,11.36945]
[1712610169483,66.6,71792.092,51.7,-0.16751,8e-05,11.367]
[1712610174520,66.59,71792.3005,51.7,-0.16749,8e-05,11.366]
[1712610179556,66.59,71791.7502,51.7,-0.16753,8e-05,11.36762]
[1712610184590,66.59,71791.1225,51.7,-0.16757,8e-05,11.36952]
[1712610189626,66.59,71792.0848,51.7,-0.16749,8e-05,11.3659]
[1712610194660,66.59,71791.3214,51.7,-0.16754,8e-05,11.36827]
[1712610199695,66.59,71790.899,51.7,-0.16757,8e-05,11.36946]
[1712610204730,66.58,71791.1908,51.7,-0.16754,8e-05,11.36817]
[1712610209767,66.58,71791.7615,51.7,-0.16749,8e-05,11.36592]
[1712610212494,66.58,71793.7434,51.7,-0.16727,8e-05,11.35384]
[1712610218303,66.58,71793.3085,51.7,-0.1673,8e-05,11.35511]
[1712610223864,66.58,71793.2988,51.7,-0.16729,8e-05,11.35491]
[1712610228900,66.58,71788.5098,51.7,-0.16768,8e-05,11.37124]
[1712610233934,66.57,71790.5737,51.7,-0.16751,8e-05,11.36383]
[1712610238969,66.57,71785.6445,51.7,-0.16791,8e-05,11.38064]
[1712610244008,66.57,71784.858,51.7,-0.16797,8e-05,11.38302]
[1712610249040,66.57,71783.4477,51.7,-0.16808,8e-05,11.38753]
[1712610255437,66.56,71782.8956,51.7,-0.16811,8e-05,11.38896]
[1712610261122,66.56,71784.324,51.7,-0.16798,8e-05,11.38354]
[1712610266160,66.56,71784.739,51.7,-0.16794,8e-05,11.38174]
[1712610272202,66.56,71787.4158,51.7,-0.16765,8e-05,11.36693]
[1712610277236,66.55,71787.5903,51.7,-0.16763,8e-05,11.36604]
[1712610277315,66.55,71787.5903,51.7,-0.16763,8e-05,11.36604]
[1712610282888,66.55,71799.1239,51.7,-0.16667,8e-05,11.32573]
[1712610284190,66.55,71799.2872,51.7,-0.16665,8e-05,11.32511]
[1712610289321,66.55,71806.7083,51.7,-0.16604,8e-05,11.29922]
[1712610292342,66.55,71825.9899,51.7,-0.16445,8e-05,11.2324]
[1712610297436,66.56,71826.2943,51.7,-0.16444,8e-05,11.23176]
[1712610303419,66.56,71829.8373,51.7,-0.16416,8e-05,11.22001]
[1712610309436,66.56,71829.8034,51.7,-0.16418,8e-05,11.2207]
[1712610314508,66.57,71833.0989,51.7,-0.16392,8e-05,11.20973]
[1712610319513,66.57,71830.7353,51.7,-0.16412,8e-05,11.21833]
[1712610324585,66.57,71828.6519,51.7,-0.1643,8e-05,11.2261]
[1712610325543,66.57,71828.6519,51.7,-0.1643,8e-05,11.2261]
[1712610333436,66.58,71828.1832,51.7,-0.1643,8e-05,11.22335]
[1712610338682,66.58,71823.3644,51.7,-0.16471,8e-05,11.24044]
[1712610343718,66.58,71823.3145,51.7,-0.16472,8e-05,11.24093]
[1712610349761,66.58,71823.6695,51.7,-0.1647,8e-05,11.24007]
[1712610354797,66.59,71823.8339,51.7,-0.16469,8e-05,11.23982]
[1712610359830,66.59,71823.3125,51.7,-0.16474,8e-05,11.24195]
[1712610364865,66.59,71812.9207,51.7,-0.1656,8e-05,11.27821]
[1712610369901,66.59,71810.1267,51.7,-0.16583,8e-05,11.2879]
[1712610374938,66.59,71809.8375,51.7,-0.16585,8e-05,11.28891]
[1712610379978,66.59,71812.0998,51.7,-0.16567,8e-05,11.28108]
[1712610385005,66.59,71812.2217,51.7,-0.16566,8e-05,11.28071]
[1712610390040,66.59,71812.874,51.7,-0.16561,8e-05,11.2785]
[1712610395075,66.59,71812.5606,51.7,-0.16558,8e-05,11.27453]
[1712610400113,66.59,71821.7008,51.7,-0.16483,8e-05,11.24293]
[1712610404190,66.59,71821.4108,51.7,-0.16486,8e-05,11.24416]
[1712610410182,66.6,71823.1042,51.7,-0.16473,8e-05,11.23867]
[1712610415218,66.6,71819.2322,51.7,-0.16505,8e-05,11.25239]
[1712610420251,66.6,71820.388,51.7,-0.16496,8e-05,11.24862]
[1712610420602,66.6,71820.388,51.7,-0.16496,8e-05,11.24862]
[1712610426295,66.6,71822.2624,51.7,-0.16481,8e-05,11.24233]
[1712610427463,66.6,71826.0156,51.7,-0.16451,8e-05,11.22935]
[1712610429278,66.6,71827.351,51.7,-0.1644,8e-05,11.22479]
[1712610431724,66.6,71832.3518,51.8,-0.164,8e-05,11.20771]
[1712610433014,66.6,71832.8983,51.8,-0.16395,8e-05,11.20591]
[1712610438377,66.61,71837.2007,51.8,-0.16361,8e-05,11.19141]
[1712610442379,66.61,71836.718,51.8,-0.16365,8e-05,11.19328]
[1712610442384,66.61,71836.718,51.8,-0.16365,8e-05,11.19328]
[1712610443271,66.61,71836.718,51.8,-0.16365,8e-05,11.19328]
[1712610445146,66.61,71835.878,51.8,-0.16373,8e-05,11.19639]
[1712610450436,66.61,71836.0572,51.8,-0.16372,8e-05,11.19613]
[1712610451984,66.61,71836.13,51.8,-0.16366,8e-05,11.19081]
[1712610457511,66.62,71848.9205,51.8,-0.16263,8e-05,11.14701]
[1712610462545,66.62,71845.5143,51.8,-0.16292,8e-05,11.15937]
[1712610467580,66.62,71846.7254,51.8,-0.16283,8e-05,11.15566]
[1712610472615,66.63,71848.8397,51.8,-0.16267,8e-05,11.14886]
[1712610477650,66.63,71848.5422,51.8,-0.16271,8e-05,11.15046]
[1712610482689,66.63,71847.3945,51.8,-0.16282,8e-05,11.15498]
[1712610487725,66.64,71843.1204,51.8,-0.16318,8e-05,11.17032]
[1712610492760,66.64,71839.9824,51.8,-0.16344,8e-05,11.18155]
[1712610497796,66.64,71841.0749,51.8,-0.16336,8e-05,11.17811]
[1712610502834,66.64,71841.7997,51.8,-0.16331,8e-05,11.17595]
[1712610507867,66.65,71841.3932,51.8,-0.16335,8e-05,11.17772]
[1712610512759,66.65,71846.7152,51.8,-0.16287,8e-05,11.15444]
[1712610512969,66.65,71847.0253,51.8,-0.16284,8e-05,11.15347]
[1712610512986,66.65,71847.0253,51.8,-0.16284,8e-05,11.15347]
[1712610518722,66.65,71850.7963,51.8,-0.16254,8e-05,11.14058]
[1712610523977,66.65,71848.5479,51.8,-0.16273,8e-05,11.14854]
[1712610529014,66.65,71855.4075,51.8,-0.16217,8e-05,11.12487]
[1712610534053,66.65,71857.0214,51.8,-0.16205,8e-05,11.11957]
[1712610540096,66.66,71856.9318,51.8,-0.16206,8e-05,11.12022]
[1712610542075,66.66,71856.9062,51.8,-0.16207,8e-05,11.12037]
[1712610542104,66.66,71856.9062,51.8,-0.16207,8e-05,11.12037]
[1712610547144,66.66,71866.2027,51.8,-0.16131,8e-05,11.08794]
[1712610549894,66.65,71874.5127,51.8,-0.16064,8e-05,11.05894]
[1712610551488,66.65,71876.5869,51.8,-0.16047,8e-05,11.05168]
[1712610551503,66.65,71876.5869,51.8,-0.16047,8e-05,11.05168]
[1712610552499,66.65,71879.5095,51.8,-0.16023,8e-05,11.04153]
[1712610558088,66.65,71879.9108,51.8,-0.1602,8e-05,11.03999]
[1712610563226,66.65,71880.1478,51.8,-0.16017,8e-05,11.03894]
[1712610569061,66.65,71885.1528,51.8,-0.15977,8e-05,11.02138]
[1712610569885,66.65,71885.6733,51.8,-0.15972,8e-05,11.01956]
[1712610570819,66.65,71885.3323,51.8,-0.15975,8e-05,11.02073]
[1712610571083,66.65,71885.3323,51.8,-0.15975,8e-05,11.02073]
[1712610572249,66.65,71885.8228,51.8,-0.15966,8e-05,11.01388]
[1712610574128,66.65,71905.8097,51.8,-0.15806,8e-05,10.94441]
[1712610574688,66.65,71914.753,51.8,-0.15734,8e-05,10.91333]
[1712610578800,66.65,71898.1473,51.8,-0.15866,8e-05,10.97089]
[1712610579410,66.65,71903.0384,51.8,-0.15827,8e-05,10.95386]
[1712610585411,66.65,71904.7634,51.8,-0.15813,8e-05,10.94771]
[1712610590445,66.65,71914.0783,51.8,-0.15739,8e-05,10.91539]
[1712610595482,66.65,71909.7184,51.8,-0.15774,8e-05,10.93063]
[1712610600516,66.65,71911.9309,51.8,-0.15756,8e-05,10.92301]
[1712610605552,66.65,71901.7643,51.8,-0.15837,8e-05,10.95824]
[1712610610586,66.65,71903.7492,51.8,-0.15821,8e-05,10.95122]
[1712610615621,66.65,71902.7236,51.8,-0.15829,8e-05,10.95467]
[1712610620657,66.65,71903.5538,51.8,-0.15822,8e-05,10.95168]
[1712610625693,66.65,71906.5147,51.8,-0.15799,8e-05,10.94136]
[1712610630729,66.65,71905.4793,51.8,-0.15807,8e-05,10.94492]
[1712610635763,66.65,71902.4061,51.8,-0.15826,8e-05,10.9504]
[1712610640798,66.65,71904.0734,51.8,-0.15812,8e-05,10.94451]
[1712610645843,66.65,71901.0567,51.8,-0.15836,8e-05,10.95488]
[1712610650879,66.64,71902.1621,51.8,-0.15827,8e-05,10.95095]
[1712610655913,66.64,71898.9542,51.8,-0.15852,8e-05,10.96193]
[1712610660922,66.64,71903.8289,51.8,-0.15813,8e-05,10.9449]
[1712610665986,66.64,71902.6383,51.8,-0.15822,8e-05,10.94897]
[1712610671022,66.64,71906.2964,51.8,-0.15793,8e-05,10.9362]
[1712610676057,66.64,71915.6717,51.8,-0.15719,8e-05,10.90368]
[1712610678572,66.64,71923.8811,51.8,-0.15654,8e-05,10.87533]
[1712610678655,66.64,71923.8811,51.8,-0.15654,8e-05,10.87533]
[1712610678749,66.64,71923.8811,51.8,-0.15654,8e-05,10.87533]
[1712610684112,66.64,71926.4303,51.8,-0.15633,8e-05,10.86643]
[1712610689885,66.64,71929.194,51.8,-0.15611,8e-05,10.85679]
[1712610695189,66.64,71921.9782,51.8,-0.15663,8e-05,10.87665]
[1712610700224,66.64,71921.4772,51.8,-0.15667,8e-05,10.87827]
[1712610705259,66.64,71923.1623,51.8,-0.15653,8e-05,10.8723]
[1712610706422,66.64,71924.3787,51.8,-0.15643,8e-05,10.86806]
[1712610712308,66.64,71923.5953,51.8,-0.15649,8e-05,10.87068]
[1712610717343,66.64,71923.2513,51.8,-0.15652,8e-05,10.87179]
[1712610722379,66.64,71915.2891,51.8,-0.15715,8e-05,10.8992]
[1712610727414,66.64,71906.3124,51.8,-0.15785,8e-05,10.93007]
[1712610732436,66.63,71905.639,51.8,-0.1579,8e-05,10.932]
[1712610737486,66.63,71913.1895,51.8,-0.15729,8e-05,10.9053]
[1712610742520,66.63,71911.0424,51.8,-0.15745,8e-05,10.91243]
[1712610747556,66.63,71913.1397,51.8,-0.15728,8e-05,10.90483]
[1712610752592,66.63,71915.5153,51.8,-0.15703,8e-05,10.89114]
[1712610757626,66.62,71921.3272,51.8,-0.15656,8e-05,10.87073]
[1712610762661,66.62,71931.1094,51.8,-0.15578,8e-05,10.83673]
[1712610766555,66.63,71931.7988,51.8,-0.15573,8e-05,10.83442]
[1712610771724,66.63,71928.8676,51.8,-0.15597,8e-05,10.8448]
[1712610776760,66.63,71933.9246,51.8,-0.15557,8e-05,10.82736]
[1712610781794,66.63,71936.3315,51.8,-0.15539,8e-05,10.81923]
[1712610786829,66.63,71936.1506,51.8,-0.15541,8e-05,10.82012]
[1712610791865,66.63,71936.0899,51.8,-0.15542,8e-05,10.82058]
[1712610797907,66.63,71936.0105,51.8,-0.15543,8e-05,10.82115]
[1712610802942,66.64,71937.196,51.8,-0.15534,8e-05,10.81726]
[1712610807977,66.64,71938.4595,51.8,-0.15525,8e-05,10.81315]
[1712610813025,66.64,71939.1196,51.8,-0.15515,8e-05,10.80602]
[1712610818059,66.64,71947.8729,51.8,-0.15446,8e-05,10.77594]
[1712610823093,66.65,71948.5188,51.8,-0.15443,8e-05,10.77429]
[1712610825202,66.65,71944.2266,51.8,-0.15477,8e-05,10.78942]
[1712610826249,66.65,71944.0094,51.8,-0.15479,8e-05,10.79026]
[1712610828490,66.65,71962.2016,51.8,-0.15336,8e-05,10.72707]
[1712610836292,66.65,71966.0505,51.8,-0.15307,8e-05,10.71431]
[1712610840235,66.65,71958.9536,51.8,-0.15363,8e-05,10.73924]
[1712610846257,66.65,71951.3837,51.8,-0.15423,8e-05,10.76573]
[1712610851291,66.65,71951.5053,51.8,-0.15422,8e-05,10.76536]
[1712610856327,66.65,71945.0713,51.8,-0.15473,8e-05,10.78773]
[1712610861363,66.65,71948.3835,51.8,-0.15447,8e-05,10.77615]
[1712610863621,66.65,71946.6697,51.8,-0.1546,8e-05,10.7821]
[1712610865987,66.65,71947.1075,51.8,-0.15457,8e-05,10.78056]
[1712610867433,66.65,71946.9311,51.8,-0.15458,8e-05,10.78116]
[1712610873436,66.65,71949.8924,51.8,-0.15429,8e-05,10.7658]
[1712610878482,66.65,71944.463,51.8,-0.15472,8e-05,10.78465]
[1712610883516,66.65,71946.3248,51.8,-0.15457,8e-05,10.77812]
[1712610888551,66.65,71948.3072,51.8,-0.15442,8e-05,10.77124]
[1712610893586,66.65,71946.6954,51.8,-0.15454,8e-05,10.77687]
[1712610898622,66.65,71943.626,51.8,-0.15478,8e-05,10.78741]
[1712610903657,66.65,71943.3864,51.8,-0.1548,8e-05,10.78816]
[1712610908693,66.65,71938.6166,51.8,-0.15517,8e-05,10.80459]
[1712610913728,66.65,71940.5144,51.8,-0.15502,8e-05,10.79783]
[1712610918761,66.65,71938.903,51.8,-0.15514,8e-05,10.80331]
[1712610921395,66.65,71921.4362,51.8,-0.15653,8e-05,10.86414]
[1712610921479,66.65,71921.4362,51.8,-0.15653,8e-05,10.86414]
[1712610925634,66.65,71911.9416,51.8,-0.15728,8e-05,10.89701]
[1712610930848,66.65,71902.0561,51.8,-0.15806,8e-05,10.93108]
[1712610935881,66.65,71901.6208,51.8,-0.15804,8e-05,10.92716]
[1712610937983,66.64,71901.1205,51.8,-0.15807,8e-05,10.92878]
[1712610941924,66.64,71882.3959,51.8,-0.15957,8e-05,10.99386]
[1712610946957,66.64,71883.5858,51.8,-0.15947,8e-05,10.98949]
[1712610951993,66.64,71885.2059,51.8,-0.15934,8e-05,10.98366]
[1712610955189,66.64,71882.661,51.8,-0.15954,8e-05,10.9924]
[1712610960672,66.64,71885.7691,51.8,-0.15929,8e-05,10.98141]
[1712610966097,66.64,71883.989,51.8,-0.15943,8e-05,10.9874]
[1712610971132,66.64,71890.8787,51.8,-0.15887,8e-05,10.96337]
[1712610976176,66.64,71891.7169,51.8,-0.1588,8e-05,10.96046]
[1712610981207,66.64,71890.6365,51.8,-0.15889,8e-05,10.96418]
[1712610983013,66.64,71890.7161,51.8,-0.15888,8e-05,10.9639]
[1712610983126,66.64,71890.7161,51.8,-0.15888,8e-05,10.9639]
[1712610984519,66.64,71897.9073,51.8,-0.1583,8e-05,10.9388]
[1712610990270,66.63,71903.4781,51.8,-0.15785,8e-05,10.91891]
[1712610994529,66.63,71891.363,51.8,-0.15875,8e-05,10.95548]
[1712611000341,66.63,71887.7899,51.8,-0.15903,8e-05,10.96732]
[1712611005436,66.62,71885.3191,51.8,-0.15921,8e-05,10.97528]
[1712611005765,66.62,71885.3191,51.8,-0.15921,8e-05,10.97528]
[1712611011417,66.62,71883.9841,51.8,-0.15931,8e-05,10.97967]
[1712611016453,66.62,71884.4417,51.8,-0.15927,8e-05,10.97795]
[1712611021487,66.62,71884.7315,51.8,-0.15925,8e-05,10.97682]
[1712611026523,66.62,71885.08,51.8,-0.15922,8e-05,10.97551]
[1712611031557,66.62,71885.361,51.8,-0.15919,8e-05,10.97443]
[1712611036593,66.62,71878.6522,51.8,-0.15973,8e-05,10.99753]
[1712611041627,66.62,71877.9518,51.8,-0.15978,8e-05,10.99971]
[1712611046664,66.61,71870.6134,51.8,-0.16036,8e-05,11.02484]
[1712611047672,66.61,71870.1752,51.8,-0.1604,8e-05,11.02628]
[1712611047894,66.61,71870.1752,51.8,-0.1604,8e-05,11.02628]
[1712611050908,66.61,71863.3077,51.8,-0.16095,8e-05,11.05]
[1712611056466,66.61,71856.9436,51.8,-0.1614,8e-05,11.06649]
[1712611056614,66.61,71856.9436,51.8,-0.1614,8e-05,11.06649]
[1712611058760,66.61,71851.4785,51.8,-0.16183,8e-05,11.08519]
[1712611063836,66.6,71851.2219,51.8,-0.16184,8e-05,11.08553]
[1712611069825,66.6,71851.0407,51.8,-0.16184,8e-05,11.0855]
[1712611074234,66.6,71853.461,51.8,-0.16164,8e-05,11.07674]
[1712611079894,66.59,71850.8198,51.8,-0.16184,8e-05,11.08546]
[1712611081414,66.59,71850.8752,51.8,-0.16184,8e-05,11.08518]
[1712611082117,66.59,71850.8406,51.8,-0.16184,8e-05,11.08521]
[1712611083793,66.59,71850.556,51.8,-0.16186,8e-05,11.0861]
[1712611086898,66.59,71847.5251,51.8,-0.1621,8e-05,11.09634]
[1712611088793,66.59,71851.8669,51.8,-0.16174,8e-05,11.08106]
[1712611089562,66.59,71854.4639,51.8,-0.16153,8e-05,11.07195]
[1712611094999,66.59,71868.1246,51.8,-0.16042,8e-05,11.02442]
[1712611097664,66.59,71865.1785,51.8,-0.16066,8e-05,11.03465]
[1712611103055,66.59,71860.1952,51.8,-0.16106,8e-05,11.05181]
[1712611108093,66.58,71854.429,51.8,-0.16152,8e-05,11.07152]
[1712611113125,66.58,71854.8589,51.8,-0.16142,8e-05,11.06455]
[1712611113220,66.58,71854.8589,51.8,-0.16142,8e-05,11.06455]
[1712611118961,66.58,71854.3105,51.8,-0.16146,8e-05,11.06615]
[1712611122838,66.58,71855.3427,51.8,-0.16137,8e-05,11.06231]
[1712611128230,66.58,71857.2439,51.8,-0.16121,8e-05,11.05534]
[1712611133265,66.57,71855.5193,51.8,-0.16134,8e-05,11.06107]
[1712611138305,66.57,71857.8418,51.8,-0.16115,8e-05,11.0527]
[1712611143436,66.57,71859.1389,51.8,-0.16103,8e-05,11.04798]
[1712611149377,66.57,71858.2333,51.8,-0.1611,8e-05,11.05088]
[1712611154412,66.57,71853.2388,51.8,-0.1615,8e-05,11.06798]
[1712611159449,66.56,71847.4366,51.8,-0.16196,8e-05,11.0877]
[1712611164482,66.56,71847.8789,51.8,-0.16192,8e-05,11.0857]
[1712611169519,66.56,71851.1979,51.8,-0.16164,8e-05,11.07374]
[1712611171084,66.56,71848.5801,51.8,-0.16185,8e-05,11.08277]
[1712611178263,66.56,71853.1651,51.8,-0.16141,8e-05,11.06112]
[1712611183633,66.55,71853.3134,51.8,-0.16139,8e-05,11.06032]
[1712611189658,66.55,71853.4945,51.8,-0.16137,8e-05,11.05923]
[1712611194696,66.55,71849.5883,51.8,-0.16168,8e-05,11.0725]
[1712611196193,66.55,71850.2367,51.8,-0.16162,8e-05,11.07017]
[1712611201745,66.55,71852.9565,51.8,-0.16139,8e-05,11.06034]
[1712611206780,66.54,71850.4193,51.8,-0.16159,8e-05,11.06884]
[1712611209704,66.54,71853.0914,51.8,-0.16137,8e-05,11.05935]
[1712611209776,66.54,71853.0914,51.8,-0.16137,8e-05,11.05935]
[1712611211563,66.54,71852.9819,51.8,-0.16138,8e-05,11.05967]
[1712611216850,66.54,71841.5979,51.8,-0.1623,8e-05,11.09916]
[1712611221886,66.54,71839.9032,51.8,-0.16244,8e-05,11.10493]
[1712611227438,66.54,71840.9204,51.8,-0.16235,8e-05,11.1012]
[1712611231471,66.54,71841.6952,51.8,-0.16228,8e-05,11.09842]
[1712611236913,66.54,71841.2986,51.8,-0.16226,8e-05,11.09453]
[1712611242025,66.53,71841.9283,51.8,-0.16219,8e-05,11.09178]
[1712611242139,66.53,71841.9283,51.8,-0.16219,8e-05,11.09178]
[1712611243722,66.53,71842.304,51.8,-0.16216,8e-05,11.09037]
[1712611249075,66.53,71844.1602,51.8,-0.162,8e-05,11.08327]
[1712611254111,66.53,71843.8503,51.8,-0.16201,8e-05,11.08392]
[1712611259143,66.52,71841.2014,51.8,-0.16222,8e-05,11.09262]
[1712611264180,66.52,71841.9531,51.8,-0.16214,8e-05,11.0895]
[1712611269214,66.52,71843.1939,51.8,-0.16203,8e-05,11.08469]
[1712611273199,66.51,71841.8733,51.8,-0.16213,8e-05,11.08899]
[1712611278277,66.51,71842.0645,51.8,-0.1621,8e-05,11.08773]
[1712611283312,66.51,71842.6466,51.8,-0.16205,8e-05,11.08524]
[1712611288347,66.5,71841.6318,51.8,-0.16212,8e-05,11.08831]
[1712611293437,66.5,71842.1139,51.8,-0.16201,8e-05,11.08102]
[1712611299424,66.5,71841.5748,51.8,-0.16204,8e-05,11.08236]
[1712611304459,66.5,71843.1349,51.8,-0.16191,8e-05,11.07652]
[1712611309494,66.49,71843.2573,51.8,-0.16189,8e-05,11.07569]
[1712611314542,66.49,71843.2655,51.8,-0.16188,8e-05,11.07527]
[1712611319577,66.49,71847.2927,51.8,-0.16154,8e-05,11.06087]
[1712611324616,66.49,71847.7355,51.8,-0.1615,8e-05,11.05906]
[1712611329649,66.48,71847.4389,51.8,-0.16152,8e-05,11.05976]
[1712611334684,66.48,71846.4656,51.8,-0.16159,8e-05,11.06284]
[1712611339718,66.48,71856.7026,51.8,-0.16075,8e-05,11.02695]
[1712611341100,66.48,71858.9432,51.8,-0.16057,8e-05,11.01915]
[1712611343990,66.48,71859.2906,51.8,-0.16054,8e-05,11.01795]
[1712611344081,66.48,71859.2906,51.8,-0.16054,8e-05,11.01795]
[1712611344164,66.48,71859.2906,51.8,-0.16054,8e-05,11.01795]
[1712611344303,66.48,71859.2906,51.8,-0.16054,8e-05,11.01795]
[1712611349552,66.48,71873.8793,51.8,-0.15936,8e-05,10.96722]
[1712611349748,66.48,71873.8793,51.8,-0.15936,8e-05,10.96722]
[1712611354827,66.49,71876.8346,51.8,-0.15908,8e-05,10.95221]
[1712611359858,66.49,71879.1084,51.8,-0.1589,8e-05,10.94466]
[1712611362586,66.49,71880.2177,51.8,-0.15882,8e-05,10.94105]
[1712611367913,66.49,71879.5039,51.8,-0.15889,8e-05,10.94397]
[1712611374436,66.5,71879.5304,51.8,-0.1589,8e-05,10.94446]
[1712611379998,66.5,71879.0334,51.8,-0.15895,8e-05,10.9466]
[1712611385034,66.5,71879.6686,51.8,-0.15891,8e-05,10.9448]
[1712611390068,66.5,71878.9541,51.8,-0.15897,8e-05,10.94767]
[1712611395102,66.51,71882.0241,51.8,-0.15874,8e-05,10.93751]
[1712611400138,66.51,71886.4951,51.8,-0.15839,8e-05,10.92247]
[1712611405173,66.51,71888.9368,51.8,-0.1582,8e-05,10.91453]
[1712611405341,66.51,71888.9368,51.8,-0.1582,8e-05,10.91453]
[1712611411215,66.52,71888.6952,51.8,-0.15817,8e-05,10.91053]
[1712611416252,66.52,71886.8846,51.8,-0.15833,8e-05,10.9171]
[1712611421287,66.52,71885.9713,51.8,-0.1584,8e-05,10.92049]
[1712611426323,66.52,71886.3935,51.8,-0.15838,8e-05,10.91926]
[1712611431357,66.52,71886.6999,51.8,-0.15836,8e-05,10.91843]
[1712611436395,66.52,71888.1789,51.8,-0.15824,8e-05,10.91353]
[1712611442437,66.53,71888.1542,51.8,-0.15825,8e-05,10.91395]
[1712611447472,66.53,71888.5014,51.8,-0.15823,8e-05,10.91301]
[1712611452508,66.53,71890.0726,51.8,-0.15811,8e-05,10.90784]
[1712611457543,66.53,71889.9347,51.8,-0.15813,8e-05,10.90862]
[1712611462578,66.53,71889.8219,51.8,-0.15814,8e-05,10.90931]
[1712611464894,66.53,71890.1757,51.8,-0.15812,8e-05,10.90813]
[1712611465598,66.53,71912.4468,51.8,-0.15634,8e-05,10.83068]
[1712611466744,66.53,71918.2199,51.8,-0.15588,8e-05,10.81059]
[1712611469214,66.53,71926.2644,51.8,-0.15524,8e-05,10.78252]
[1712611474662,66.54,71944.0121,51.8,-0.15379,8e-05,10.71571]
[1712611474949,66.54,71944.0121,51.8,-0.15379,8e-05,10.71571]
[1712611480056,66.54,71939.8805,51.8,-0.15412,8e-05,10.7304]
[1712611485758,66.54,71939.6798,51.8,-0.15414,8e-05,10.73142]
[1712611490792,66.54,71940.6066,51.8,-0.15407,8e-05,10.72848]
[1712611491149,66.54,71940.6066,51.8,-0.15407,8e-05,10.72848]
[1712611496835,66.54,71946.416,51.8,-0.15363,8e-05,10.70862]
[1712611497430,66.54,71946.416,51.8,-0.15363,8e-05,10.70862]
[1712611498654,66.54,71948.7056,51.8,-0.15345,8e-05,10.70073]
[1712611498856,66.54,71953.0616,51.8,-0.1531,8e-05,10.68556]
[1712611500998,66.54,71960.1703,51.8,-0.15255,8e-05,10.66086]
[1712611506907,66.55,71967.7192,51.8,-0.15197,8e-05,10.63492]
[1712611510933,66.55,71949.4475,51.8,-0.1534,8e-05,10.69869]
[1712611515969,66.55,71942.2808,51.8,-0.15396,8e-05,10.7235]
[1712611517632,66.55,71942.2972,51.8,-0.15396,8e-05,10.7234]
[1712611523018,66.54,71941.658,51.8,-0.154,8e-05,10.72538]
[1712611528053,66.54,71943.732,51.8,-0.15384,8e-05,10.718]
[1712611533087,66.54,71948.0677,51.8,-0.15344,8e-05,10.69764]
[1712611538123,66.54,71946.113,51.8,-0.15359,8e-05,10.7044]
[1712611543158,66.54,71939.7311,51.8,-0.15409,8e-05,10.72646]
[1712611548194,66.54,71937.4631,51.8,-0.15426,8e-05,10.73411]
[1712611553227,66.54,71937.6681,51.8,-0.15424,8e-05,10.73306]
[1712611555361,66.54,71937.5789,51.8,-0.15424,8e-05,10.73326]
[1712611556248,66.54,71937.5789,51.8,-0.15424,8e-05,10.73326]
[1712611561283,66.54,71931.4193,51.8,-0.15473,8e-05,10.75489]
[1712611561847,66.54,71931.4193,51.8,-0.15473,8e-05,10.75489]
[1712611567324,66.54,71937.641,51.8,-0.15425,8e-05,10.73336]
[1712611569809,66.54,71940.4533,51.8,-0.15403,8e-05,10.72367]
[1712611575381,66.54,71939.1597,51.8,-0.15412,8e-05,10.7279]
[1712611580417,66.54,71935.3865,51.8,-0.15441,8e-05,10.74075]
[1712611586458,66.53,71937.9073,51.8,-0.15421,8e-05,10.73163]
[1712611591494,66.53,71936.9902,51.8,-0.15422,8e-05,10.72939]
[1712611596528,66.53,71939.5209,51.8,-0.15401,8e-05,10.72033]
[1712611601564,66.53,71936.8222,51.8,-0.15422,8e-05,10.72949]
[1712611606598,66.53,71935.1818,51.8,-0.15434,8e-05,10.73494]
[1712611611633,66.53,71934.8812,51.8,-0.15436,8e-05,10.7357]
[1712611616667,66.52,71939.7433,51.8,-0.15397,8e-05,10.71848]
[1712611621702,66.52,71939.5419,51.8,-0.15398,8e-05,10.71899]
[1712611626738,66.52,71939.5936,51.8,-0.15398,8e-05,10.71863]
[1712611631774,66.52,71941.3503,51.8,-0.15383,8e-05,10.71232]
[1712611636808,66.52,71938.6694,51.8,-0.15404,8e-05,10.72148]
[1712611641844,66.52,71938.7531,51.8,-0.15403,8e-05,10.72099]
[1712611646882,66.52,71939.8883,51.8,-0.15394,8e-05,10.71684]
[1712611651916,66.52,71937.0839,51.8,-0.1541,8e-05,10.72124]
[1712611656955,66.51,71936.9022,51.8,-0.15411,8e-05,10.72167]
[1712611661988,66.51,71934.6433,51.8,-0.15428,8e-05,10.72932]
[1712611667022,66.51,71932.9789,51.8,-0.15441,8e-05,10.73485]
[1712611672058,66.51,71932.7465,51.8,-0.15442,8e-05,10.73537]
[1712611677092,66.51,71929.6937,51.8,-0.15465,8e-05,10.74567]
[1712611682128,66.51,71928.5947,51.8,-0.15473,8e-05,10.74912]
[1712611687163,66.5,71927.9967,51.8,-0.15477,8e-05,10.75081]
[1712611692199,66.5,71927.3712,51.8,-0.15481,8e-05,10.75259]
[1712611697233,66.5,71928.0689,51.8,-0.15475,8e-05,10.74976]
[1712611702267,66.5,71930.3656,51.8,-0.15456,8e-05,10.74139]
[1712611707302,66.49,71928.8005,51.8,-0.15467,8e-05,10.74649]
[1712611712337,66.49,71928.8732,51.8,-0.1546,8e-05,10.74073]
[1712611717372,66.49,71927.3112,51.8,-0.15472,8e-05,10.74582]
[1712611722407,66.49,71927.3426,51.8,-0.15471,8e-05,10.74534]
[1712611727444,66.48,71922.9834,51.8,-0.15504,8e-05,10.76004]
[1712611728085,66.48,71922.9834,51.8,-0.15504,8e-05,10.76004]
[1712611733483,66.48,71914.7196,51.8,-0.1557,8e-05,10.78882]
[1712611738520,66.48,71914.4527,51.8,-0.15572,8e-05,10.78961]
[1712611743554,66.48,71904.0334,51.8,-0.15654,8e-05,10.82569]
[1712611747144,66.48,71900.0907,51.8,-0.15686,8e-05,10.83935]
[1712611752617,66.48,71895.6195,51.8,-0.15721,8e-05,10.8549]
[1712611757653,66.48,71893.1475,51.8,-0.15741,8e-05,10.86344]
[1712611762688,66.48,71891.9288,51.8,-0.15751,8e-05,10.86758]
[1712611767722,66.48,71893.0808,51.8,-0.15741,8e-05,10.86346]
[1712611772757,66.48,71893.1203,51.8,-0.15735,8e-05,10.85807]
[1712611777793,66.48,71894.1948,51.8,-0.15726,8e-05,10.85423]
[1712611782827,66.48,71893.3659,51.8,-0.15733,8e-05,10.85706]
[1712611787862,66.48,71892.0351,51.8,-0.15743,8e-05,10.86162]
[1712611792899,66.48,71891.0898,51.8,-0.15751,8e-05,10.86481]
[1712611798106,66.47,71888.8291,51.8,-0.15769,8e-05,10.8726]
[1712611803975,66.47,71884.9782,51.8,-0.15799,8e-05,10.88574]
[1712611809021,66.47,71882.9382,51.8,-0.15815,8e-05,10.89257]
[1712611814049,66.47,71883.4325,51.8,-0.1581,8e-05,10.89054]
[1712611819085,66.47,71883.5908,51.8,-0.15808,8e-05,10.8897]
[1712611824122,66.47,71885.2155,51.8,-0.15794,8e-05,10.88378]
[1712611829158,66.46,71885.9842,51.8,-0.15788,8e-05,10.88086]
[1712611834190,66.46,71890.0256,51.8,-0.15749,8e-05,10.86147]
[1712611839224,66.46,71889.9536,51.8,-0.1575,8e-05,10.86161]
[1712611845268,66.46,71890.8852,51.8,-0.15742,8e-05,10.85825]
[1712611850302,66.46,71889.0882,51.8,-0.15756,8e-05,10.86439]
[1712611856973,66.46,71889.3308,51.8,-0.15754,8e-05,10.86345]
[1712611861996,66.46,71890.1447,51.8,-0.15747,8e-05,10.86045]
[1712611862955,66.46,71888.9184,51.8,-0.15757,8e-05,10.86471]
[1712611868432,66.46,71887.678,51.8,-0.15766,8e-05,10.86886]
[1712611872780,66.46,71887.729,51.8,-0.15766,8e-05,10.86856]
[1712611878500,66.46,71887.1444,51.8,-0.1577,8e-05,10.87042]
[1712611883536,66.46,71888.126,51.8,-0.15762,8e-05,10.86684]
[1712611888575,66.45,71884.1028,51.8,-0.15794,8e-05,10.88069]
[1712611893606,66.45,71884.5378,51.8,-0.15784,8e-05,10.87374]
[1712611899436,66.45,71883.8964,51.8,-0.15789,8e-05,10.87578]
[1712611905437,66.45,71884.7155,51.8,-0.15782,8e-05,10.87268]
[1712611910727,66.45,71883.2772,51.8,-0.15793,8e-05,10.87743]
[1712611915763,66.45,71882.9683,51.8,-0.15795,8e-05,10.87828]
[1712611920796,66.44,71877.6857,51.8,-0.15837,8e-05,10.89646]
[1712611925831,66.44,71873.7124,51.8,-0.15868,8e-05,10.90988]
[1712611928099,66.44,71870.1365,51.8,-0.15896,8e-05,10.92216]
[1712611933888,66.44,71856.3901,51.8,-0.16006,8e-05,10.9693]
[1712611935025,66.43,71853.9512,51.8,-0.16025,8e-05,10.97763]
[1712611940936,66.43,71850.9643,51.8,-0.16048,8e-05,10.98725]
[1712611945032,66.43,71851.0297,51.8,-0.16046,8e-05,10.98647]
[1712611951007,66.42,71843.7711,51.8,-0.16097,8e-05,11.0054]
[1712611953718,66.41,71840.3051,51.8,-0.16124,8e-05,11.01706]
[1712611955030,66.41,71839.0105,51.8,-0.16134,8e-05,11.02134]
[1712611955524,66.41,71838.1084,51.8,-0.16141,8e-05,11.02436]
[1712611955854,66.41,71838.1084,51.8,-0.16141,8e-05,11.02436]
[1712611961077,66.41,71820.4859,51.8,-0.16284,8e-05,11.08502]
[1712611962319,66.41,71821.2191,51.8,-0.16278,8e-05,11.0823]
[1712611962686,66.41,71821.2191,51.8,-0.16278,8e-05,11.0823]
[1712611963207,66.4,71820.2539,51.8,-0.16285,8e-05,11.0855]
[1712611969134,66.4,71818.4938,51.8,-0.16298,8e-05,11.09091]
[1712611974168,66.4,71813.2073,51.8,-0.1634,8e-05,11.10869]
[1712611978229,66.39,71814.966,51.8,-0.16324,8e-05,11.10198]
[1712611981721,66.39,71812.8886,51.8,-0.1634,8e-05,11.1088]
[1712611982010,66.39,71812.8886,51.8,-0.1634,8e-05,11.1088]
[1712611983043,66.39,71815.6606,51.8,-0.16317,8e-05,11.099]
[1712611988275,66.38,71820.486,51.8,-0.16276,8e-05,11.08152]
[1712611993201,66.38,71820.2578,51.8,-0.16277,8e-05,11.08188]
[1712611993935,66.38,71821.7864,51.8,-0.16264,8e-05,11.07645]
[1712611999351,66.38,71821.4736,51.8,-0.16265,8e-05,11.07694]
[1712611999920,66.38,71821.4736,51.8,-0.16265,8e-05,11.07694]
[1712612000775,66.38,71819.7538,51.8,-0.16279,8e-05,11.08284]
[1712612006399,66.37,71822.9055,51.8,-0.16252,8e-05,11.07125]
[1712612011435,66.37,71823.9648,51.8,-0.16237,8e-05,11.06196]
[1712612016436,66.37,71831.4151,51.8,-0.16175,8e-05,11.03567]
[1712612019417,66.37,71832.6945,51.8,-0.16164,8e-05,11.03114]
[1712612024526,66.37,71832.249,51.8,-0.16168,8e-05,11.03247]
[1712612029562,66.37,71832.1531,51.8,-0.16168,8e-05,11.03263]
[1712612032343,66.36,71833.9041,51.8,-0.16153,8e-05,11.02645]
[1712612032844,66.36,71831.7671,51.8,-0.16171,8e-05,11.03387]
[1712612032982,66.36,71831.7671,51.8,-0.16171,8e-05,11.03387]
[1712612034148,66.36,71831.7943,51.8,-0.16171,8e-05,11.03374]
[1712612039631,66.36,71833.4156,51.8,-0.16157,8e-05,11.02785]
[1712612041063,66.36,71833.332,51.8,-0.16157,8e-05,11.02811]
[1712612041234,66.36,71833.332,51.8,-0.16157,8e-05,11.02811]
[1712612042146,66.36,71833.332,51.8,-0.16157,8e-05,11.02811]
[1712612047689,66.36,71830.649,51.8,-0.16179,8e-05,11.03721]
[1712612053732,66.36,71831.1813,51.8,-0.16174,8e-05,11.03511]
[1712612054927,66.36,71831.1813,51.8,-0.16174,8e-05,11.03511]
[1712612055430,66.36,71831.1813,51.8,-0.16174,8e-05,11.03511]
[1712612058285,66.36,71830.9251,51.8,-0.16176,8e-05,11.03583]
[1712612063801,66.36,71831.0486,51.8,-0.16174,8e-05,11.03508]
[1712612064875,66.36,71830.8475,51.8,-0.16175,8e-05,11.03573]
[1712612070852,66.35,71831.3613,51.8,-0.16171,8e-05,11.03367]
[1712612076436,66.35,71831.468,51.8,-0.16164,8e-05,11.02794]
[1712612079537,66.35,71830.7652,51.8,-0.16169,8e-05,11.03028]
[1712612082328,66.35,71830.7934,51.8,-0.16169,8e-05,11.03006]
[1712612087969,66.35,71832.9063,51.8,-0.16151,8e-05,11.02245]
[1712612093005,66.35,71831.7495,51.8,-0.1616,8e-05,11.02631]
[1712612098039,66.35,71835.1844,51.8,-0.16131,8e-05,11.01416]
[1712612103074,66.35,71834.9991,51.8,-0.16133,8e-05,11.01471]
[1712612108108,66.35,71833.7628,51.8,-0.16143,8e-05,11.01894]
[1712612115159,66.35,71835.3947,51.8,-0.16129,8e-05,11.01311]
[1712612117059,66.35,71835.8676,51.8,-0.16125,8e-05,11.01145]
[1712612121373,66.34,71835.1296,51.8,-0.16131,8e-05,11.01394]
[1712612127242,66.34,71834.2288,51.8,-0.16138,8e-05,11.01696]
[1712612133436,66.34,71834.3131,51.8,-0.16131,8e-05,11.01136]
[1712612139327,66.34,71835.8898,51.8,-0.16118,8e-05,11.00576]
[1712612144368,66.34,71835.7746,51.8,-0.16119,8e-05,11.00611]
[1712612149401,66.34,71835.4077,51.8,-0.16122,8e-05,11.00734]
[1712612154435,66.34,71835.8075,51.8,-0.16119,8e-05,11.00589]
[1712612159471,66.34,71834.718,51.8,-0.16127,8e-05,11.00962]
[1712612164509,66.34,71834.3461,51.8,-0.1613,8e-05,11.01085]
[1712612169002,66.34,71833.9503,51.8,-0.16133,8e-05,11.01215]
[1712612174577,66.34,71832.9105,51.8,-0.16142,8e-05,11.0157]
[1712612175490,66.34,71832.4843,51.8,-0.16145,8e-05,11.01716]
[1712612180619,66.34,71830.0508,51.8,-0.16164,8e-05,11.02524]
[1712612186662,66.33,71830.8146,51.8,-0.16157,8e-05,11.02207]
[1712612192584,66.33,71831.3439,51.8,-0.16152,8e-05,11.0199]
[1712612193382,66.33,71831.4982,51.8,-0.16144,8e-05,11.01404]
[1712612199436,66.33,71831.5973,51.8,-0.16142,8e-05,11.01318]
[1712612204787,66.32,71831.9496,51.8,-0.16139,8e-05,11.01159]
[1712612210829,66.32,71831.9622,51.8,-0.16138,8e-05,11.01115]
[1712612216872,66.32,71832.1616,51.8,-0.16135,8e-05,11.01004]
[1712612221906,66.32,71832.4063,51.8,-0.16132,8e-05,11.00886]
[1712612229437,66.31,71832.0457,51.8,-0.16134,8e-05,11.00958]
[1712612234997,66.31,71838.2249,51.8,-0.16083,8e-05,10.98767]
[1712612240033,66.31,71837.5093,51.8,-0.16088,8e-05,10.98999]
[1712612245068,66.31,71837.7398,51.8,-0.16086,8e-05,10.98896]
[1712612250102,66.31,71837.0437,51.8,-0.16091,8e-05,10.99121]
[1712612256144,66.31,71837.5863,51.8,-0.16081,8e-05,10.98394]
[1712612261178,66.31,71837.0942,51.8,-0.16084,8e-05,10.98551]
[1712612266214,66.31,71837.9021,51.8,-0.16077,8e-05,10.98253]
[1712612271248,66.3,71838.575,51.8,-0.16072,8e-05,10.98002]
[1712612276285,66.3,71838.3804,51.8,-0.16073,8e-05,10.98055]
[1712612281319,66.3,71836.9833,51.8,-0.16084,8e-05,10.98528]
[1712612286355,66.3,71836.7064,51.8,-0.16086,8e-05,10.98604]
[1712612291389,66.3,71837.3936,51.8,-0.1608,8e-05,10.98346]
[1712612296425,66.3,71836.2266,51.8,-0.16089,8e-05,10.98737]
[1712612299717,66.3,71837.193,51.8,-0.16081,8e-05,10.98389]
[1712612305488,66.3,71831.0714,51.8,-0.1613,8e-05,11.00492]
[1712612311395,66.29,71831.0395,51.8,-0.1613,8e-05,11.00473]
[1712612316573,66.29,71831.9422,51.8,-0.16116,8e-05,10.9961]
[1712612317202,66.29,71831.9422,51.8,-0.16116,8e-05,10.9961]
[1712612317576,66.29,71831.9422,51.8,-0.16116,8e-05,10.9961]
[1712612323729,66.29,71831.9852,51.8,-0.16115,8e-05,10.99561]
[1712612325467,66.29,71832.2236,51.8,-0.16113,8e-05,10.99468]
[1712612328783,66.29,71831.0715,51.8,-0.16122,8e-05,10.99856]
[1712612334696,66.29,71830.0559,51.8,-0.16129,8e-05,11.00178]
[1712612339730,66.28,71830.4614,51.8,-0.16125,8e-05,11.00009]
[1712612344767,66.28,71828.2145,51.8,-0.16143,8e-05,11.00767]
[1712612349801,66.28,71829.8876,51.8,-0.16129,8e-05,11.00153]
[1712612355436,66.28,71830.257,51.8,-0.16125,8e-05,10.99992]
[1712612360879,66.28,71830.9282,51.8,-0.16119,8e-05,10.99731]
[1712612365912,66.27,71827.6704,51.8,-0.16145,8e-05,11.00836]
[1712612370948,66.27,71827.6608,51.8,-0.16144,8e-05,11.00809]
[1712612374370,66.27,71825.2438,51.8,-0.16158,8e-05,11.01116]
[1712612375564,66.27,71825.7276,51.8,-0.16154,8e-05,11.0094]
[1712612382025,66.27,71822.5906,51.8,-0.16179,8e-05,11.02013]
[1712612384159,66.27,71822.5948,51.8,-0.16179,8e-05,11.02006]
[1712612385140,66.27,71822.5819,51.8,-0.16179,8e-05,11.02007]
[1712612385221,66.27,71822.5819,51.8,-0.16179,8e-05,11.02007]
[1712612385326,66.27,71822.5819,51.8,-0.16179,8e-05,11.02007]
[1712612386043,66.27,71822.5819,51.8,-0.16179,8e-05,11.02007]
[1712612388069,66.27,71800.5822,51.8,-0.1636,8e-05,11.09685]
[1712612393103,66.26,71793.7813,51.8,-0.16415,8e-05,11.11967]
[1712612394261,66.26,71792.9575,51.8,-0.16421,8e-05,11.12239]
[1712612400153,66.26,71789.4285,51.8,-0.16449,8e-05,11.13409]
[1712612405187,66.25,71777.7245,51.8,-0.16545,8e-05,11.17426]
[1712612410223,66.25,71776.694,51.8,-0.16552,8e-05,11.17703]
[1712612415257,66.24,71774.3011,51.8,-0.1657,8e-05,11.18455]
[1712612420293,66.23,71772.7257,51.8,-0.16581,8e-05,11.18918]
[1712612423860,66.23,71773.3821,51.8,-0.16574,8e-05,11.18635]
[1712612424994,66.23,71773.1858,51.8,-0.16575,8e-05,11.18684]
[1712612425755,66.23,71770.7096,51.8,-0.16596,8e-05,11.19528]
[1712612427537,66.23,71770.4797,51.8,-0.16597,8e-05,11.19591]
[1712612430593,66.23,71773.0585,51.8,-0.16575,8e-05,11.18675]
[1712612436408,66.22,71766.4663,51.8,-0.16624,8e-05,11.2043]
[1712612441445,66.22,71769.9287,51.8,-0.16594,8e-05,11.1919]
[1712612442858,66.22,71770.0316,51.8,-0.16593,8e-05,11.19149]
[1712612448493,66.22,71767.7478,51.8,-0.16611,8e-05,11.19889]
[1712612453529,66.22,71766.926,51.8,-0.16617,8e-05,11.20129]
[1712612458564,66.21,71771.3033,51.8,-0.16579,8e-05,11.18555]
[1712612463600,66.21,71776.263,51.8,-0.16537,8e-05,11.16792]
[1712612468632,66.21,71779.1243,51.8,-0.16513,8e-05,11.15767]
[1712612473669,66.21,71777.5614,51.8,-0.16525,8e-05,11.16289]
[1712612478714,66.21,71775.8144,51.8,-0.16539,8e-05,11.16873]
[1712612483748,66.2,71779.395,51.8,-0.16509,8e-05,11.15598]
[1712612488784,66.2,71775.9907,51.8,-0.16537,8e-05,11.16761]
[1712612493817,66.2,71775.8272,51.8,-0.16532,8e-05,11.16276]
[1712612498852,66.2,71777.037,51.8,-0.16521,8e-05,11.1583]
[1712612503888,66.2,71776.4269,51.8,-0.16526,8e-05,11.1602]
[1712612508923,66.2,71776.6158,51.8,-0.16523,8e-05,11.15931]
[1712612513959,66.19,71775.9931,51.8,-0.16528,8e-05,11.16127]
[1712612520001,66.19,71777.9142,51.8,-0.16512,8e-05,11.15431]
[1712612525034,66.19,71777.8472,51.8,-0.16512,8e-05,11.15438]
[1712612530070,66.19,71778.2886,51.8,-0.16508,8e-05,11.15263]
[1712612535106,66.19,71778.5558,51.8,-0.16505,8e-05,11.15154]
[1712612540142,66.19,71777.1697,51.8,-0.16516,8e-05,11.15621]
[1712612543716,66.19,71775.4618,51.8,-0.1653,8e-05,11.16206]
[1712612549206,66.18,71769.1944,51.8,-0.16582,8e-05,11.18357]
[1712612554240,66.18,71766.0482,51.8,-0.16602,8e-05,11.189]
[1712612559436,66.18,71765.3358,51.8,-0.16606,8e-05,11.19097]
[1712612565320,66.18,71766.2217,51.8,-0.16598,8e-05,11.18738]
[1712612568121,66.17,71766.5768,51.8,-0.16594,8e-05,11.18597]
[1712612573375,66.17,71772.5194,51.8,-0.16544,8e-05,11.16492]
[1712612574490,66.17,71772.189,51.8,-0.16547,8e-05,11.16602]
[1712612577649,66.17,71770.2936,51.8,-0.16562,8e-05,11.17247]
[1712612583436,66.17,71770.172,51.8,-0.16562,8e-05,11.17254]
[1712612588480,66.17,71770.8551,51.8,-0.16556,8e-05,11.16984]
[1712612593516,66.16,71770.5139,51.8,-0.16558,8e-05,11.17074]
[1712612598550,66.16,71774.4936,51.8,-0.16524,8e-05,11.15655]
[1712612603585,66.16,71776.7992,51.8,-0.16504,8e-05,11.14831]
[1712612608620,66.16,71772.6606,51.8,-0.16539,8e-05,11.16257]
[1712612613656,66.16,71774.0653,51.8,-0.16521,8e-05,11.15227]
[1712612618690,66.16,71775.3209,51.8,-0.1651,8e-05,11.14769]
[1712612623726,66.16,71774.539,51.8,-0.16516,8e-05,11.15027]
[1712612628761,66.16,71773.2055,51.8,-0.16527,8e-05,11.15475]
[1712612633796,66.15,71772.9818,51.8,-0.16528,8e-05,11.15535]
[1712612638831,66.15,71769.8482,51.8,-0.16554,8e-05,11.16606]
[1712612643865,66.15,71769.1628,51.8,-0.16559,8e-05,11.16819]
[1712612648905,66.15,71768.9192,51.8,-0.1656,8e-05,11.16877]
[1712612653941,66.15,71768.3863,51.8,-0.16564,8e-05,11.17035]
[1712612658976,66.15,71769.281,51.8,-0.16556,8e-05,11.16694]
[1712612664010,66.14,71767.8082,51.8,-0.16568,8e-05,11.17181]
[1712612669045,66.14,71769.6361,51.8,-0.16552,8e-05,11.16513]
[1712612674081,66.14,71767.7424,51.8,-0.16561,8e-05,11.16633]
[1712612679115,66.14,71768.1095,51.8,-0.16558,8e-05,11.16478]
[1712612684152,66.14,71769.4233,51.8,-0.16546,8e-05,11.15994]
[1712612689184,66.14,71768.9671,51.8,-0.16549,8e-05,11.16131]
[1712612690475,66.14,71769.1892,51.8,-0.16547,8e-05,11.16048]
[1712612691676,66.13,71769.0776,51.8,-0.16548,8e-05,11.16071]
[1712612696643,66.13,71769.0418,51.8,-0.16548,8e-05,11.16065]
[1712612702276,66.13,71767.1628,51.8,-0.16563,8e-05,11.16695]
[1712612707311,66.13,71767.2133,51.8,-0.16562,8e-05,11.16651]
[1712612711085,66.13,71766.5695,51.8,-0.16567,8e-05,11.16859]
[1712612712676,66.13,71763.8025,51.8,-0.1659,8e-05,11.17809]
[1712612718436,66.12,71764.3225,51.8,-0.16585,8e-05,11.17589]
[1712612724431,66.12,71765.135,51.8,-0.16577,8e-05,11.17267]
[1712612729466,66.12,71764.0796,51.8,-0.16585,8e-05,11.17608]
[1712612734502,66.12,71765.8992,51.8,-0.16563,8e-05,11.16425]
[1712612739537,66.12,71762.3588,51.8,-0.16593,8e-05,11.17634]
[1712612744571,66.11,71760.7274,51.8,-0.16605,8e-05,11.18168]
[1712612749606,66.11,71759.7385,51.8,-0.16613,8e-05,11.18476]
[1712612756655,66.11,71760.6612,51.8,-0.16604,8e-05,11.18101]
[1712612761688,66.11,71760.6824,51.8,-0.16603,8e-05,11.18061]
[1712612766725,66.1,71758.3735,51.8,-0.16621,8e-05,11.18832]
[1712612767789,66.1,71758.8214,51.8,-0.16618,8e-05,11.18667]
[1712612767950,66.1,71758.8214,51.8,-0.16618,8e-05,11.18667]
[1712612768059,66.1,71758.8214,51.8,-0.16618,8e-05,11.18667]
[1712612768173,66.1,71758.8214,51.8,-0.16618,8e-05,11.18667]
[1712612770261,66.1,71760.5588,51.8,-0.16603,8e-05,11.18044]
[1712612772792,66.1,71758.9966,51.8,-0.16615,8e-05,11.18579]
[1712612773344,66.1,71758.9966,51.8,-0.16615,8e-05,11.18579]
[1712612774282,66.1,71758.1361,51.8,-0.16623,8e-05,11.18875]
[1712612779644,66.1,71756.3088,51.8,-0.16637,8e-05,11.19489]
[1712612780161,66.1,71756.4791,51.8,-0.16636,8e-05,11.19424]
[1712612781195,66.1,71756.4953,51.8,-0.16636,8e-05,11.19413]
[1712612781724,66.1,71756.4953,51.8,-0.16636,8e-05,11.19413]
[1712612781750,66.1,71756.4953,51.8,-0.16636,8e-05,11.19413]
[1712612786790,66.1,71749.9393,51.8,-0.1669,8e-05,11.21678]
[1712612788191,66.09,71747.9944,51.8,-0.16706,8e-05,11.22331]
[1712612790201,66.09,71747.9368,51.8,-0.16706,8e-05,11.22333]
[1712612795928,66.09,71745.3877,51.8,-0.16721,8e-05,11.22655]
[1712612800961,66.09,71741.2487,51.8,-0.16754,8e-05,11.2405]
[1712612805331,66.08,71740.8701,51.8,-0.16756,8e-05,11.24137]
[1712612808475,66.08,71740.9041,51.8,-0.16755,8e-05,11.2409]
[1712612815067,66.08,71740.025,51.8,-0.16761,8e-05,11.24317]
[1712612816121,66.07,71740.0788,51.8,-0.1676,8e-05,11.24286]
[1712612817352,66.07,71739.9326,51.8,-0.16761,8e-05,11.24326]
[1712612823123,66.07,71732.5953,51.8,-0.16822,8e-05,11.26815]
[1712612829165,66.06,71733.076,51.8,-0.16815,8e-05,11.26559]
[1712612835207,66.06,71733.4818,51.8,-0.1681,8e-05,11.26331]
[1712612840243,66.05,71728.9697,51.8,-0.16847,8e-05,11.27837]
[1712612845279,66.05,71727.8648,51.8,-0.16854,8e-05,11.28143]
[1712612850313,66.04,71728.1382,51.8,-0.1685,8e-05,11.27966]
[1712612856354,66.04,71728.2779,51.8,-0.16841,8e-05,11.2731]
[1712612861389,66.03,71728.3671,51.8,-0.16838,8e-05,11.27202]
[1712612867432,66.02,71727.5102,51.8,-0.16844,9e-05,11.27413]
[1712612872467,66.02,71731.0987,51.8,-0.16811,8e-05,11.26084]
[1712612877501,66.02,71729.629,51.8,-0.16822,8e-05,11.2653]
[1712612880406,66.01,71729.6581,51.8,-0.16821,8e-05,11.26491]
[1712612880792,66.01,71729.3268,51.8,-0.16824,8e-05,11.26593]
[1712612882057,66.01,71729.3268,51.8,-0.16824,8e-05,11.26593]
[1712612890593,66.0,71728.2792,51.8,-0.16829,8e-05,11.26805]
[1712612895627,66.0,71728.8627,51.8,-0.16823,8e-05,11.2653]
[1712612900663,65.99,71727.8796,51.8,-0.16829,9e-05,11.26805]
[1712612905698,65.99,71729.3515,51.8,-0.16815,8e-05,11.26222]
[1712612910732,65.98,71729.5326,51.8,-0.16812,8e-05,11.26092]
[1712612915766,65.98,71731.4462,51.8,-0.16789,8e-05,11.2484]
[1712612920802,65.98,71729.2315,51.8,-0.16806,8e-05,11.25553]
[1712612925837,65.97,71729.8701,51.8,-0.16799,8e-05,11.25267]
[1712612930874,65.97,71728.8278,51.8,-0.16807,8e-05,11.25569]
[1712612936915,65.96,71729.2243,51.8,-0.16802,8e-05,11.25356]
[1712612941950,65.96,71729.2788,51.8,-0.168,8e-05,11.25277]
[1712612946983,65.95,71729.3415,51.8,-0.16798,8e-05,11.25194]
[1712612952436,65.95,71731.1936,51.8,-0.16781,8e-05,11.24488]
[1712612958436,65.95,71729.9903,51.8,-0.16789,8e-05,11.24843]
[1712612964103,65.94,71730.5368,51.8,-0.16783,8e-05,11.24584]
[1712612969138,65.94,71728.098,51.8,-0.16803,9e-05,11.25382]
[1712612974174,65.93,71729.4541,51.8,-0.16784,8e-05,11.24332]
[1712612979209,65.93,71729.4794,51.8,-0.16783,8e-05,11.2427]
[1712612984254,65.93,71729.2231,51.8,-0.16784,8e-05,11.24306]
[1712612990294,65.92,71729.3146,51.8,-0.16781,8e-05,11.2421]
[1712612996336,65.92,71730.3229,51.8,-0.16771,8e-05,11.23796]
[1712613001371,65.92,71728.0823,51.8,-0.16789,9e-05,11.24529]
[1712613006407,65.91,71729.6684,51.8,-0.16775,8e-05,11.2392]
[1712613011442,65.91,71730.3413,51.8,-0.16768,8e-05,11.23634]
[1712613017485,65.9,71730.2262,51.8,-0.16767,8e-05,11.23617]
[1712613022521,65.9,71730.2175,51.8,-0.16766,8e-05,11.23572]
[1712613027554,65.9,71728.2345,51.8,-0.16782,9e-05,11.24219]
[1712613032589,65.9,71729.5699,51.8,-0.16764,8e-05,11.23186]
[1712613037625,65.89,71729.8903,51.8,-0.1676,8e-05,11.23029]
[1712613042658,65.89,71728.8214,51.8,-0.16768,9e-05,11.23358]
[1712613047694,65.89,71727.5492,51.8,-0.16778,9e-05,11.23759]
[1712613052731,65.88,71728.7069,51.8,-0.16767,9e-05,11.23307]
[1712613057766,65.88,71728.9164,51.8,-0.16764,9e-05,11.23188]
[1712613062799,65.88,71729.1992,51.8,-0.16761,8e-05,11.23045]
[1712613067834,65.87,71728.9807,51.8,-0.16761,8e-05,11.23068]
[1712613071301,65.87,71728.4544,51.8,-0.16765,9e-05,11.23226]
[1712613071449,65.87,71728.4544,51.8,-0.16765,9e-05,11.23226]
[1712613073769,65.87,71730.8544,51.8,-0.16745,8e-05,11.22368]
[1712613073856,65.87,71730.8544,51.8,-0.16745,8e-05,11.22368]
[1712613082941,65.87,71731.6557,51.8,-0.16736,8e-05,11.22015]
[1712613087975,65.86,71729.2227,51.8,-0.16756,8e-05,11.22828]
[1712613093011,65.86,71732.2797,51.8,-0.16723,8e-05,11.21196]
[1712613098045,65.86,71729.8759,51.8,-0.16743,8e-05,11.22003]
[1712613098808,65.86,71729.8759,51.8,-0.16743,8e-05,11.22003]
[1712613104087,65.86,71726.354,51.8,-0.16772,9e-05,11.23223]
[1712613109122,65.86,71727.4007,51.8,-0.16763,9e-05,11.22844]
[1712613114158,65.86,71730.8079,51.8,-0.16734,8e-05,11.21648]
[1712613119192,65.86,71724.5038,51.8,-0.16787,9e-05,11.23849]
[1712613124228,65.85,71723.6152,51.8,-0.16795,9e-05,11.24142]
[1712613129264,65.85,71723.7933,51.8,-0.16793,9e-05,11.24063]
[1712613134299,65.85,71724.0631,51.8,-0.1679,9e-05,11.23951]
[1712613139334,65.85,71725.5521,51.8,-0.16777,9e-05,11.23412]
[1712613144369,65.85,71724.5862,51.8,-0.16785,9e-05,11.23736]
[1712613149414,65.85,71724.4078,51.8,-0.16786,9e-05,11.23783]
[1712613154448,65.85,71723.4985,51.8,-0.16788,9e-05,11.23568]
[1712613159484,65.85,71722.7333,51.8,-0.16794,9e-05,11.23821]
[1712613164518,65.85,71721.6264,51.8,-0.16803,9e-05,11.24193]
[1712613169556,65.84,71720.9494,51.8,-0.16808,9e-05,11.24411]
[1712613173281,65.84,71721.3877,51.8,-0.16804,9e-05,11.24245]
[1712613173466,65.84,71721.3877,51.8,-0.16804,9e-05,11.24245]
[1712613179623,65.84,71723.5288,51.8,-0.16785,9e-05,11.23469]
[1712613184659,65.84,71721.3577,51.8,-0.16803,9e-05,11.24212]
[1712613186418,65.84,71721.2988,51.8,-0.16804,9e-05,11.24229]
[1712613192436,65.84,71720.8917,51.8,-0.16807,9e-05,11.24346]
[1712613196641,65.84,71721.3384,51.8,-0.16803,9e-05,11.24178]
[1712613196750,65.84,71721.3384,51.8,-0.16803,9e-05,11.24178]
[1712613202503,65.84,71721.4834,51.8,-0.16801,9e-05,11.24104]
[1712613207820,65.84,71723.2529,51.8,-0.16785,9e-05,11.23464]
[1712613212856,65.83,71720.0386,51.8,-0.16807,9e-05,11.24058]
[1712613217890,65.83,71719.4573,51.8,-0.16811,9e-05,11.24241]
[1712613218071,65.83,71719.4573,51.8,-0.16811,9e-05,11.24241]
[1712613219355,65.83,71719.0826,51.8,-0.16814,9e-05,11.24369]
[1712613224939,65.83,71727.322,51.8,-0.16744,9e-05,11.2145]
[1712613229974,65.83,71726.9483,51.8,-0.16747,9e-05,11.2158]
[1712613235009,65.83,71727.9492,51.8,-0.16738,9e-05,11.2123]
[1712613240045,65.83,71727.7225,51.8,-0.1674,9e-05,11.2131]
[1712613245141,65.83,71727.4669,51.8,-0.16742,9e-05,11.21399]
[1712613251122,65.83,71725.9409,51.8,-0.16755,9e-05,11.21932]
[1712613256158,65.83,71726.5052,51.8,-0.1675,9e-05,11.21731]
[1712613261193,65.83,71725.1592,51.8,-0.16762,9e-05,11.22198]
[1712613266227,65.83,71727.2549,51.8,-0.16744,9e-05,11.21457]
[1712613272269,65.83,71726.2529,51.8,-0.16747,9e-05,11.21288]
[1712613278312,65.83,71726.1083,51.8,-0.16748,9e-05,11.21338]
[1712613283346,65.83,71724.8639,51.8,-0.16758,9e-05,11.21771]
[1712613288381,65.83,71724.5894,51.8,-0.1676,9e-05,11.21863]
[1712613293417,65.83,71724.4398,51.8,-0.16762,9e-05,11.21911]
[1712613298452,65.83,71723.9944,51.8,-0.16765,9e-05,11.22062]
[1712613303487,65.83,71721.4198,51.8,-0.16787,9e-05,11.2296]
[1712613308521,65.83,71719.7071,51.8,-0.16801,9e-05,11.23547]
[1712613313586,65.83,71720.6027,51.8,-0.16793,9e-05,11.23218]
[1712613318617,65.83,71721.1601,51.8,-0.16788,9e-05,11.2301]
[1712613323652,65.82,71722.2085,51.8,-0.16779,9e-05,11.22631]
[1712613329693,65.82,71722.2774,51.8,-0.16778,9e-05,11.22596]
[1712613334729,65.82,71722.5801,51.8,-0.1677,9e-05,11.21964]
[1712613339764,65.82,71722.5253,51.8,-0.1677,9e-05,11.21976]
[1712613344798,65.82,71721.9563,51.8,-0.16775,9e-05,11.22169]
[1712613349835,65.82,71722.1498,51.8,-0.16773,9e-05,11.22094]
[1712613354739,65.82,71722.0291,51.8,-0.16774,9e-05,11.22129]
[1712613355727,65.82,71722.0291,51.8,-0.16774,9e-05,11.22129]
[1712613356634,65.82,71722.2528,51.8,-0.16772,9e-05,11.22049]
[1712613356746,65.82,71722.2528,51.8,-0.16772,9e-05,11.22049]
[1712613364857,65.82,71722.3659,51.8,-0.16771,9e-05,11.22]
[1712613370982,65.82,71723.0528,51.8,-0.16765,9e-05,11.21751]
[1712613376015,65.82,71722.0563,51.8,-0.16773,9e-05,11.22094]
[1712613381050,65.82,71722.5858,51.8,-0.16769,9e-05,11.21903]
[1712613386086,65.82,71722.5056,51.8,-0.16769,9e-05,11.21924]
[1712613391121,65.82,71722.5125,51.8,-0.16763,9e-05,11.21397]
[1712613393185,65.82,71722.3199,51.8,-0.16765,9e-05,11.21463]
[1712613399178,65.82,71721.0629,51.8,-0.16774,9e-05,11.2186]
[1712613404211,65.81,71722.5624,51.8,-0.16761,9e-05,11.21299]
[1712613409255,65.81,71725.8523,51.8,-0.16732,9e-05,11.20114]
[1712613414281,65.81,71726.2707,51.8,-0.16728,9e-05,11.1994]
[1712613420323,65.81,71725.5487,51.8,-0.16733,9e-05,11.20162]
[1712613425358,65.81,71725.852,51.8,-0.1673,9e-05,11.2003]
[1712613430395,65.8,71726.3846,51.8,-0.16725,9e-05,11.19818]
[1712613435436,65.8,71726.1345,51.8,-0.16727,9e-05,11.19881]
[1712613441267,65.8,71726.7356,51.8,-0.16721,9e-05,11.1965]
[1712613446504,65.8,71727.1983,51.8,-0.16716,9e-05,11.19455]
[1712613451542,65.8,71727.2826,51.8,-0.1671,9e-05,11.18886]
[1712613456576,65.8,71726.6984,51.8,-0.16714,9e-05,11.19071]
[1712613461610,65.8,71724.9598,51.8,-0.16728,9e-05,11.1966]
[1712613466645,65.79,71724.872,51.8,-0.16729,9e-05,11.19668]
[1712613471681,65.79,71725.8725,51.8,-0.1672,9e-05,11.19294]
[1712613474247,65.79,71734.6109,51.8,-0.16645,8e-05,11.16216]
[1712613476102,65.79,71751.9719,51.8,-0.16498,8e-05,11.10111]
[1712613482045,65.79,71756.6018,51.8,-0.1646,8e-05,11.08507]
[1712613482048,65.79,71756.6018,51.8,-0.1646,8e-05,11.08507]
[1712613482646,65.79,71756.6018,51.8,-0.1646,8e-05,11.08507]
[1712613487803,65.8,71754.6395,51.8,-0.16477,8e-05,11.09236]
[1712613492837,65.8,71754.9005,51.8,-0.16476,8e-05,11.09172]
[1712613497871,65.8,71752.4251,51.8,-0.16497,8e-05,11.10066]
[1712613502907,65.8,71755.2339,51.8,-0.16474,8e-05,11.09103]
[1712613503224,65.8,71755.2339,51.8,-0.16474,8e-05,11.09103]
[1712613503448,65.8,71755.2339,51.8,-0.16474,8e-05,11.09103]
[1712613505820,65.8,71755.8352,51.8,-0.16469,8e-05,11.08903]
[1712613510861,65.8,71755.4533,51.8,-0.16473,8e-05,11.09066]
[1712613515998,65.81,71761.7347,51.8,-0.16415,8e-05,11.06366]
[1712613521043,65.81,71760.0295,51.8,-0.16431,8e-05,11.07004]
[1712613525515,65.81,71761.2014,51.8,-0.16421,8e-05,11.06626]
[1712613528925,65.81,71766.3979,51.8,-0.16378,8e-05,11.04799]
[1712613530645,65.81,71768.9639,51.8,-0.16356,8e-05,11.03901]
[1712613530685,65.81,71768.9639,51.8,-0.16356,8e-05,11.03901]
[1712613533118,65.81,71790.3856,51.8,-0.16178,8e-05,10.96384]
[1712613533993,65.81,71790.3856,51.8,-0.16178,8e-05,10.96384]
[1712613534060,65.81,71790.3856,51.8,-0.16178,8e-05,10.96384]
[1712613535952,65.82,71798.6723,51.8,-0.1611,8e-05,10.93498]
[1712613536256,65.82,71802.7753,51.8,-0.16076,8e-05,10.92072]
[1712613536779,65.82,71802.7753,51.8,-0.16076,8e-05,10.92072]
[1712613537243,65.82,71802.6224,51.8,-0.16078,8e-05,10.92139]
[1712613537385,65.82,71802.6224,51.8,-0.16078,8e-05,10.92139]
[1712613538109,65.82,71801.7335,51.8,-0.16086,8e-05,10.92466]
[1712613540166,65.82,71819.1582,51.8,-0.15942,8e-05,10.86337]
[1712613544315,65.82,71835.6148,51.8,-0.15807,8e-05,10.80561]
[1712613548803,65.82,71834.2284,51.8,-0.1582,8e-05,10.81089]
[1712613554111,65.83,71840.5272,51.8,-0.15769,8e-05,10.78932]
[1712613554635,65.83,71840.4066,51.8,-0.15771,8e-05,10.78987]
[1712613558609,65.83,71820.4889,51.8,-0.15935,8e-05,10.86034]
[1712613565341,65.83,71807.356,51.8,-0.16043,8e-05,10.90668]
[1712613567265,65.83,71804.5507,51.8,-0.16066,8e-05,10.91652]
[1712613567420,65.83,71805.983,51.8,-0.16054,8e-05,10.91143]
[1712613567700,65.83,71805.983,51.8,-0.16054,8e-05,10.91143]
[1712613573358,65.83,71796.2928,51.8,-0.16129,8e-05,10.9404]
[1712613578434,65.83,71795.9284,51.8,-0.16132,8e-05,10.94161]
[1712613583468,65.83,71790.8053,51.8,-0.16174,8e-05,10.95953]
[1712613588503,65.83,71778.9964,51.8,-0.16272,8e-05,11.00065]
[1712613593538,65.82,71779.7402,51.8,-0.16265,8e-05,10.99758]
[1712613598574,65.82,71775.2469,51.8,-0.16301,8e-05,11.01288]
[1712613600753,65.82,71774.5621,51.8,-0.16306,8e-05,11.01507]
[1712613601013,65.82,71774.5621,51.8,-0.16306,8e-05,11.01507]
[1712613601085,65.82,71774.5621,51.8,-0.16306,8e-05,11.01507]
[1712613601815,65.82,71775.3598,51.8,-0.16299,8e-05,11.01225]
[1712613604726,65.82,71768.9371,51.8,-0.16353,8e-05,11.03477]
[1712613605049,65.82,71768.9371,51.8,-0.16353,8e-05,11.03477]
[1712613606859,65.82,71761.9696,51.8,-0.16411,8e-05,11.05919]
[1712613607055,65.82,71761.9696,51.8,-0.16411,8e-05,11.05919]
[1712613607168,65.82,71761.9696,51.8,-0.16411,8e-05,11.05919]
[1712613610887,65.82,71757.9382,51.8,-0.16445,8e-05,11.0733]
[1712613615851,65.81,71753.2377,51.8,-0.16483,8e-05,11.08932]
[1712613617705,65.81,71735.1473,51.8,-0.16636,8e-05,11.15267]
[1712613618955,65.81,71731.9396,51.8,-0.16662,8e-05,11.16375]
[1712613619139,65.81,71731.9396,51.8,-0.16662,8e-05,11.16375]
[1712613624146,65.8,71725.2305,51.8,-0.16718,9e-05,11.18651]
[1712613629791,65.8,71721.2129,51.8,-0.16749,9e-05,11.1996]
[1712613634826,65.79,71721.661,51.8,-0.16738,9e-05,11.19194]
[1712613639861,65.78,71721.5325,51.8,-0.16737,9e-05,11.19151]
[1712613643178,65.78,71720.553,51.8,-0.16744,9e-05,11.19442]
[1712613644379,65.78,71720.9247,51.8,-0.1674,9e-05,11.19287]
[1712613649939,65.77,71713.3177,51.8,-0.16802,9e-05,11.21837]
[1712613652885,65.77,71715.3507,51.8,-0.16784,9e-05,11.21082]
[1712613654805,65.77,71715.1996,51.8,-0.16784,9e-05,11.21094]
[1712613655578,65.77,71715.1996,51.8,-0.16784,9e-05,11.21094]
[1712613658790,65.76,71714.5786,51.8,-0.16789,9e-05,11.21288]
[1712613661887,65.76,71714.9691,51.8,-0.16785,9e-05,11.21123]
[1712613667057,65.76,71714.6742,51.8,-0.16787,9e-05,11.21181]
[1712613672094,65.76,71715.0002,51.8,-0.16783,9e-05,11.21033]
[1712613672814,65.76,71714.9515,51.8,-0.16783,9e-05,11.21043]
[1712613678437,65.75,71715.0721,51.8,-0.16781,9e-05,11.2095]
[1712613679648,65.75,71715.0634,51.8,-0.16781,9e-05,11.20943]
[1712613679713,65.75,71715.0634,51.8,-0.16781,9e-05,11.20943]
[1712613680355,65.75,71718.0547,51.8,-0.16755,9e-05,11.19882]
[1712613680464,65.75,71718.0547,51.8,-0.16755,9e-05,11.19882]
[1712613680474,65.75,71718.0547,51.8,-0.16755,9e-05,11.19882]
[1712613680643,65.75,71718.0547,51.8,-0.16755,9e-05,11.19882]
[1712613681086,65.75,71718.0547,51.8,-0.16755,9e-05,11.19882]
[1712613681661,65.75,71734.8182,51.8,-0.16612,8e-05,11.13973]
[1712613682165,65.75,71753.416,51.8,-0.16455,8e-05,11.07421]
[1712613685855,65.75,71759.0586,51.8,-0.16407,8e-05,11.05437]
[1712613685910,65.75,71759.0586,51.8,-0.16407,8e-05,11.05437]
[1712613689023,65.75,71770.4831,51.8,-0.16311,8e-05,11.0141]
[1712613689168,65.75,71770.4831,51.8,-0.16311,8e-05,11.0141]
[1712613693240,65.75,71788.5488,51.8,-0.16155,8e-05,10.94511]
[1712613694277,65.75,71788.5135,51.8,-0.16155,8e-05,10.94525]
[1712613695800,65.75,71790.968,51.8,-0.16135,8e-05,10.93663]
[1712613696906,65.75,71794.9421,51.8,-0.16102,8e-05,10.92273]
[1712613699200,65.75,71821.0196,51.8,-0.15886,8e-05,10.8309]
[1712613702615,65.76,71823.5497,51.8,-0.15866,8e-05,10.82222]
[1712613706331,65.76,71796.1512,51.8,-0.16093,8e-05,10.91897]
[1712613706374,65.76,71796.1512,51.8,-0.16093,8e-05,10.91897]
[1712613707398,65.76,71788.3379,51.8,-0.16158,8e-05,10.94646]
[1712613707470,65.76,71788.3379,51.8,-0.16158,8e-05,10.94646]
[1712613713380,65.75,71773.7787,51.8,-0.16278,8e-05,10.9971]
[1712613716475,65.75,71771.0788,51.8,-0.16299,8e-05,11.00616]
[1712613717742,65.75,71763.5034,51.8,-0.16362,8e-05,11.03267]
[1712613723436,65.74,71750.0076,51.8,-0.16475,8e-05,11.07969]
[1712613723957,65.74,71750.0076,51.8,-0.16475,8e-05,11.07969]
[1712613729492,65.74,71738.7825,51.8,-0.16568,8e-05,11.11848]
[1712613734527,65.73,71738.2002,51.8,-0.16571,8e-05,11.11966]
[1712613739564,65.73,71737.4678,51.8,-0.16576,8e-05,11.12151]
[1712613743469,65.72,71740.4889,51.8,-0.16549,8e-05,11.11044]
[1712613743782,65.72,71740.4889,51.8,-0.16549,8e-05,11.11044]
[1712613745607,65.72,71760.6683,51.8,-0.16378,8e-05,11.03904]
[1712613747147,65.72,71777.4019,51.8,-0.16238,8e-05,10.98006]
[1712613748815,65.72,71777.9574,51.8,-0.16233,8e-05,10.97819]
[1712613748907,65.72,71777.9574,51.8,-0.16233,8e-05,10.97819]
[1712613749082,65.72,71777.9574,51.8,-0.16233,8e-05,10.97819]
[1712613750212,65.72,71777.9574,51.8,-0.16233,8e-05,10.97819]
[1712613750506,65.72,71776.2827,51.8,-0.16247,8e-05,10.98413]
[1712613751649,65.72,71751.3464,51.8,-0.16451,8e-05,11.06676]
[1712613756685,65.72,71747.4583,51.8,-0.16483,8e-05,11.08]
[1712613761723,65.72,71747.9977,51.8,-0.16477,8e-05,11.07766]
[1712613765818,65.72,71748.3642,51.8,-0.16473,8e-05,11.07602]
[1712613766360,65.72,71748.3642,51.8,-0.16473,8e-05,11.07602]
[1712613768769,65.71,71773.2975,51.8,-0.16263,8e-05,10.98801]
[1712613773805,65.72,71778.5907,51.8,-0.1622,8e-05,10.96956]
[1712613778840,65.72,71778.5654,51.8,-0.1622,8e-05,10.96991]
[1712613780724,65.72,71778.4887,51.8,-0.16221,8e-05,10.97023]
[1712613785888,65.72,71778.18,51.8,-0.16224,8e-05,10.97162]
[1712613789434,65.72,71776.3071,51.8,-0.1624,8e-05,10.97837]
[1712613791221,65.72,71760.6959,51.8,-0.16371,8e-05,11.03344]
[1712613791468,65.72,71760.6959,51.8,-0.16371,8e-05,11.03344]
[1712613793944,65.72,71735.4439,51.8,-0.16584,8e-05,11.12223]
[1712613798978,65.72,71734.6818,51.8,-0.1659,8e-05,11.12448]
[1712613804016,65.71,71735.2633,51.8,-0.16584,8e-05,11.12201]
[1712613808705,65.71,71735.3169,51.8,-0.16583,8e-05,11.1215]
[1712613809543,65.71,71735.5776,51.8,-0.1658,8e-05,11.1205]
[1712613812071,65.71,71764.0186,51.8,-0.16334,8e-05,11.01485]
[1712613813441,65.71,71764.1509,51.8,-0.16333,8e-05,11.01438]
[1712613813836,65.71,71764.1509,51.8,-0.16333,8e-05,11.01438]
[1712613818009,65.71,71773.1908,51.8,-0.16257,8e-05,10.98252]
[1712613818132,65.71,71773.0751,51.8,-0.16258,8e-05,10.98296]
[1712613820859,65.71,71775.7883,51.8,-0.16236,8e-05,10.97347]
[1712613822070,65.71,71775.7883,51.8,-0.16236,8e-05,10.97347]
[1712613827157,65.71,71778.8334,51.8,-0.16211,8e-05,10.96306]
[1712613827936,65.71,71777.4581,51.8,-0.16222,8e-05,10.96796]
[1712613828379,65.71,71772.0711,51.8,-0.16268,8e-05,10.987]
[1712613829940,65.71,71761.638,51.8,-0.16355,8e-05,11.02378]
[1712613830572,65.71,71757.9034,51.8,-0.16387,8e-05,11.03691]
[1712613830842,65.71,71757.9034,51.8,-0.16387,8e-05,11.03691]
[1712613830897,65.71,71757.9034,51.8,-0.16387,8e-05,11.03691]
[1712613833268,65.71,71778.4371,51.8,-0.16214,8e-05,10.96452]
[1712613834540,65.71,71779.076,51.8,-0.16209,8e-05,10.96231]
[1712613839608,65.72,71791.6673,51.8,-0.16105,8e-05,10.91825]
[1712613840899,65.72,71784.6523,51.8,-0.16163,8e-05,10.94306]
[1712613845665,65.72,71775.7764,51.8,-0.16238,8e-05,10.97433]
[1712613850771,65.72,71788.1908,51.8,-0.16134,8e-05,10.93064]
[1712613851191,65.72,71788.1908,51.8,-0.16134,8e-05,10.93064]
[1712613851681,65.72,71789.6946,51.8,-0.16122,8e-05,10.92538]
[1712613853888,65.72,71801.8465,51.8,-0.16021,8e-05,10.88264]
[1712613855381,65.72,71784.1284,51.8,-0.16169,8e-05,10.94529]
[1712613860417,65.72,71783.9964,51.8,-0.1617,8e-05,10.94582]
[1712613865451,65.72,71784.6084,51.8,-0.16165,8e-05,10.94386]
[1712613870485,65.72,71793.0421,51.8,-0.16096,8e-05,10.91429]
[1712613875521,65.72,71787.1173,51.8,-0.1614,8e-05,10.93024]
[1712613880555,65.73,71788.1631,51.8,-0.16132,8e-05,10.92679]
[1712613885592,65.73,71789.7564,51.8,-0.16119,8e-05,10.92138]
[1712613890626,65.73,71784.2766,51.8,-0.16165,8e-05,10.94082]
[1712613895662,65.73,71781.4316,51.8,-0.16189,8e-05,10.95095]
[1712613900697,65.73,71782.1912,51.8,-0.16182,8e-05,10.94832]
[1712613905732,65.73,71776.9222,51.8,-0.16226,8e-05,10.96691]
[1712613908011,65.73,71776.9222,51.8,-0.16226,8e-05,10.96691]
[1712613913789,65.73,71778.181,51.8,-0.16216,8e-05,10.96242]
[1712613915788,65.73,71778.9048,51.8,-0.1621,8e-05,10.95987]
[1712613916335,65.73,71778.9048,51.8,-0.1621,8e-05,10.95987]
[1712613917691,65.73,71779.7261,51.8,-0.16203,8e-05,10.95697]
[1712613918027,65.73,71795.8102,51.8,-0.16069,8e-05,10.90029]
[1712613923860,65.73,71796.2813,51.8,-0.16066,8e-05,10.89914]
[1712613928897,65.73,71793.9049,51.8,-0.16087,8e-05,10.9078]
[1712613932660,65.73,71783.0098,51.8,-0.16172,8e-05,10.94113]
[1712613932753,65.73,71783.0098,51.8,-0.16172,8e-05,10.94113]
[1712613934717,65.73,71791.5076,51.8,-0.16101,8e-05,10.91126]
[1712613937189,65.74,71796.8502,51.8,-0.16057,8e-05,10.8926]
[1712613938165,65.74,71800.3836,51.8,-0.16028,8e-05,10.88023]
[1712613938219,65.74,71800.3836,51.8,-0.16028,8e-05,10.88023]
[1712613948026,65.74,71785.0193,51.8,-0.16157,8e-05,10.93493]
[1712613953062,65.74,71778.3997,51.8,-0.16212,8e-05,10.95828]
[1712613958097,65.74,71779.2163,51.8,-0.16206,8e-05,10.9554]
[1712613961363,65.74,71780.2741,51.8,-0.16197,8e-05,10.95169]
[1712613967129,65.74,71779.2356,51.8,-0.16205,8e-05,10.95533]
[1712613972194,65.74,71782.767,51.8,-0.16176,8e-05,10.94283]
[1712613977231,65.74,71781.1256,51.8,-0.1619,8e-05,10.9487]
[1712613982274,65.74,71780.2853,51.8,-0.16197,8e-05,10.95171]
[1712613987304,65.74,71782.5626,51.8,-0.16178,8e-05,10.94373]
[1712613992339,65.74,71778.6543,51.8,-0.16205,8e-05,10.95231]
[1712613997375,65.74,71780.1061,51.8,-0.16193,8e-05,10.94722]
[1712614002409,65.74,71790.7631,51.8,-0.16104,8e-05,10.90983]
[1712614007443,65.74,71788.1976,51.8,-0.16126,8e-05,10.91916]
[1712614012480,65.74,71781.0138,51.8,-0.16187,8e-05,10.9446]
[1712614017514,65.74,71779.6432,51.8,-0.16198,8e-05,10.94945]
[1712614022550,65.74,71780.9646,51.8,-0.16187,8e-05,10.94485]
[1712614027585,65.75,71779.1767,51.8,-0.16202,8e-05,10.95119]
[1712614032620,65.75,71780.386,51.8,-0.16192,8e-05,10.94696]
[1712614037660,65.75,71783.0109,51.8,-0.1617,8e-05,10.93782]
[1712614043703,65.75,71784.2495,51.8,-0.1616,8e-05,10.93359]
[1712614048738,65.75,71783.4868,51.8,-0.16167,8e-05,10.9364]
[1712614053771,65.75,71783.7948,51.8,-0.16159,8e-05,10.93023]
[1712614058807,65.75,71777.5914,51.8,-0.16211,8e-05,10.95218]
[1712614063842,65.75,71783.8611,51.8,-0.16159,8e-05,10.93014]
[1712614068878,65.75,71783.2932,51.8,-0.16164,8e-05,10.93228]
[1712614073913,65.75,71781.6591,51.8,-0.16178,8e-05,10.93816]
[1712614078947,65.75,71781.8995,51.8,-0.16176,8e-05,10.93741]
[1712614083982,65.75,71781.9309,51.8,-0.16176,8e-05,10.93739]
[1712614087008,65.75,71783.5208,51.8,-0.16163,8e-05,10.93182]
[1712614087207,65.75,71783.5208,51.8,-0.16163,8e-05,10.93182]
[1712614090627,65.75,71808.6281,51.8,-0.15955,8e-05,10.84358]
[1712614096067,65.76,71796.5777,51.8,-0.16056,8e-05,10.88674]
[1712614101102,65.76,71799.6474,51.8,-0.16032,8e-05,10.87636]
[1712614106136,65.76,71781.8751,51.8,-0.1618,8e-05,10.93932]
[1712614111171,65.76,71782.3152,51.8,-0.16171,8e-05,10.93265]
[1712614116206,65.77,71789.6791,51.8,-0.1611,8e-05,10.90685]
[1712614121242,65.77,71787.9636,51.8,-0.16125,8e-05,10.91321]
[1712614122081,65.77,71787.9636,51.8,-0.16125,8e-05,10.91321]
[1712614127283,65.77,71782.6641,51.8,-0.1617,8e-05,10.93206]
[1712614132319,65.77,71777.3845,51.8,-0.16214,8e-05,10.95077]
[1712614137354,65.77,71774.7828,51.8,-0.16236,8e-05,10.95987]
[1712614142389,65.77,71773.9909,51.8,-0.16242,8e-05,10.96258]
[1712614142546,65.77,71773.9909,51.8,-0.16242,8e-05,10.96258]
[1712614142698,65.77,71773.9909,51.8,-0.16242,8e-05,10.96258]
[1712614148437,65.77,71776.4869,51.8,-0.16222,8e-05,10.95409]
[1712614153466,65.77,71776.4527,51.8,-0.16223,8e-05,10.95449]
[1712614158501,65.77,71776.1234,51.8,-0.16226,8e-05,10.95592]
[1712614163536,65.77,71769.4553,51.8,-0.16282,8e-05,10.97954]
[1712614168572,65.77,71769.6496,51.8,-0.16281,8e-05,10.97897]
[1712614173605,65.78,71771.578,51.8,-0.16259,8e-05,10.9671]
[1712614178641,65.78,71771.5445,51.8,-0.1626,8e-05,10.9674]
[1712614179010,65.78,71771.5445,51.8,-0.1626,8e-05,10.9674]
[1712614180641,65.78,71770.7152,51.8,-0.16267,8e-05,10.97036]
[1712614185692,65.78,71769.0846,51.8,-0.16281,8e-05,10.97624]
[1712614190726,65.78,71769.9419,51.8,-0.16274,8e-05,10.97334]
[1712614195761,65.78,71771.6432,51.8,-0.1626,8e-05,10.96751]
[1712614200796,65.78,71771.1705,51.8,-0.16265,8e-05,10.96934]
[1712614205834,65.78,71772.5922,51.8,-0.16253,8e-05,10.96448]
[1712614211875,65.78,71769.8539,51.8,-0.16276,8e-05,10.97431]
[1712614217920,65.78,71767.9776,51.8,-0.16292,8e-05,10.98106]
[1712614222953,65.78,71771.0196,51.8,-0.16267,8e-05,10.97047]
[1712614227988,65.79,71776.928,51.8,-0.16218,8e-05,10.94987]
[1712614233023,65.79,71778.6404,51.8,-0.16199,8e-05,10.93894]
[1712614238057,65.79,71778.2638,51.8,-0.16203,8e-05,10.94061]
[1712614243095,65.79,71774.6683,51.8,-0.16234,8e-05,10.9536]
[1712614248130,65.79,71770.787,51.8,-0.16267,8e-05,10.96748]
[1712614253169,65.79,71771.3987,51.8,-0.16262,8e-05,10.96549]
[1712614259209,65.8,71775.6364,51.8,-0.16227,8e-05,10.95084]
[1712614264245,65.8,71772.6063,51.8,-0.16253,8e-05,10.96174]
[1712614269282,65.8,71772.4008,51.8,-0.16255,8e-05,10.96266]
[1712614273631,65.8,71778.2266,51.8,-0.16207,8e-05,10.94231]
[1712614279137,65.8,71775.9431,51.8,-0.16227,8e-05,10.95064]
[1712614284388,65.8,71777.905,51.8,-0.16211,8e-05,10.94408]
[1712614289420,65.81,71777.5825,51.8,-0.16214,8e-05,10.94551]
[1712614294461,65.81,71772.3561,51.8,-0.16253,8e-05,10.95893]
[1712614296633,65.81,71775.2848,51.8,-0.16229,8e-05,10.94876]
[1712614302511,65.81,71764.6715,51.8,-0.16318,8e-05,10.98633]
[1712614302621,65.81,71764.6715,51.8,-0.16318,8e-05,10.98633]
[1712614308553,65.81,71757.4525,51.8,-0.16379,8e-05,11.01167]
[1712614313651,65.81,71756.0673,51.8,-0.1639,8e-05,11.0164]
[1712614319630,65.81,71755.457,51.8,-0.16395,8e-05,11.01834]
[1712614324672,65.81,71754.8942,51.8,-0.16399,8e-05,11.02007]
[1712614329707,65.8,71754.6273,51.8,-0.16401,8e-05,11.0208]
[1712614334742,65.8,71753.9941,51.8,-0.16405,8e-05,11.02281]
[1712614339776,65.8,71754.3669,51.8,-0.16402,8e-05,11.02129]
[1712614341058,65.8,71754.1275,51.8,-0.16404,8e-05,11.02209]
[1712614346826,65.8,71768.79,51.8,-0.1628,8e-05,10.97045]
[1712614351860,65.8,71759.9906,51.8,-0.16348,8e-05,10.99618]
[1712614356898,65.8,71761.597,51.8,-0.16335,8e-05,10.99053]
[1712614361934,65.8,71758.2213,51.8,-0.16363,8e-05,11.00232]
[1712614366968,65.8,71762.1421,51.8,-0.1633,8e-05,10.98851]
[1712614371915,65.8,71758.3592,51.8,-0.16362,8e-05,11.00181]
[1712614375941,65.8,71756.9784,51.8,-0.16373,8e-05,11.0066]
[1712614381066,65.8,71757.4977,51.8,-0.16369,8e-05,11.00465]
[1712614386101,65.8,71757.8585,51.8,-0.16365,8e-05,11.00328]
[1712614391137,65.8,71761.5219,51.8,-0.16335,8e-05,10.99034]
[1712614393132,65.8,71760.5359,51.8,-0.16343,8e-05,10.9938]
[1712614398185,65.8,71757.2749,51.8,-0.1637,8e-05,11.00519]
[1712614402328,65.8,71748.9537,51.8,-0.1644,8e-05,11.03422]
[1712614408256,65.79,71751.7046,51.8,-0.16416,8e-05,11.0242]
[1712614413161,65.79,71751.6127,51.8,-0.1641,8e-05,11.01913]
[1712614415472,65.79,71751.3902,51.8,-0.16412,8e-05,11.01979]
[1712614421347,65.79,71763.1202,51.8,-0.16313,8e-05,10.97845]
[1712614426382,65.79,71760.7902,51.8,-0.16333,8e-05,10.9867]
[1712614431417,65.79,71758.5136,51.8,-0.16352,8e-05,10.99468]
[1712614437436,65.79,71767.456,51.8,-0.16277,8e-05,10.96329]
[1712614442496,65.79,71762.2997,51.8,-0.1632,8e-05,10.9816]
[1712614447528,65.79,71760.6958,51.8,-0.16334,8e-05,10.9873]
[1712614452804,65.79,71758.7737,51.8,-0.1635,8e-05,10.99403]
[1712614461436,65.79,71758.2365,51.8,-0.16354,8e-05,10.99582]
[1712614466665,65.79,71757.447,51.8,-0.16361,8e-05,10.99853]
[1712614470486,65.79,71752.6798,51.8,-0.16401,8e-05,11.01524]
[1712614475520,65.79,71740.7303,51.8,-0.16496,8e-05,11.05188]
[1712614480765,65.79,71737.1547,51.8,-0.16525,8e-05,11.06387]
[1712614484603,65.78,71740.1699,51.8,-0.16498,8e-05,11.05297]
[1712614489831,65.78,71747.346,51.8,-0.16437,8e-05,11.02723]
[1712614489986,65.78,71747.346,51.8,-0.16437,8e-05,11.02723]
[1712614492577,65.78,71750.4189,51.8,-0.1641,8e-05,11.01633]
[1712614497887,65.78,71746.4511,51.8,-0.16443,8e-05,11.02999]
[1712614502922,65.78,71746.2568,51.8,-0.16444,8e-05,11.03038]
[1712614504535,65.78,71746.3605,51.8,-0.16443,8e-05,11.02996]
[1712614506066,65.78,71741.9626,51.8,-0.1648,8e-05,11.04531]
[1712614511985,65.77,71740.8133,51.8,-0.16489,8e-05,11.04886]
[1712614517020,65.77,71740.4325,51.8,-0.16491,8e-05,11.04978]
[1712614522056,65.77,71737.634,51.8,-0.16514,8e-05,11.0592]
[1712614527436,65.76,71739.0286,51.8,-0.16501,8e-05,11.05376]
[1712614533132,65.76,71737.7665,51.8,-0.16505,8e-05,11.05255]
[1712614538170,65.76,71739.109,51.8,-0.16492,8e-05,11.04743]
[1712614543204,65.75,71738.5276,51.8,-0.16496,8e-05,11.04908]
[1712614548238,65.75,71737.0048,51.8,-0.16508,8e-05,11.05397]
[1712614553273,65.75,71736.2974,51.8,-0.16513,8e-05,11.05601]
[1712614558309,65.75,71735.9847,51.8,-0.16515,8e-05,11.05665]
[1712614563342,65.74,71738.6669,51.8,-0.16491,8e-05,11.04679]
[1712614568379,65.74,71736.6298,51.8,-0.16507,8e-05,11.05348]
[1712614573414,65.74,71734.236,51.8,-0.16526,8e-05,11.06144]
[1712614578437,65.73,71735.3802,51.8,-0.16516,8e-05,11.05694]
[1712614583483,65.73,71737.161,51.8,-0.16499,8e-05,11.05025]
[1712614588449,65.73,71735.2123,51.8,-0.16515,8e-05,11.05677]
[1712614588738,65.73,71735.7237,51.8,-0.16511,8e-05,11.05488]
[1712614594560,65.72,71732.8752,51.8,-0.16528,8e-05,11.05913]
[1712614599597,65.72,71732.0089,51.8,-0.16534,8e-05,11.06172]
[1712614604630,65.72,71731.9981,51.8,-0.16533,8e-05,11.06127]
[1712614609666,65.71,71730.5001,51.8,-0.16545,9e-05,11.06609]
[1712614614701,65.71,71731.3689,51.8,-0.16536,9e-05,11.06255]
[1712614619736,65.71,71729.1753,51.8,-0.16554,9e-05,11.06978]
[1712614624770,65.7,71715.3758,51.8,-0.1667,9e-05,11.11775]
[1712614625133,65.7,71715.3758,51.8,-0.1667,9e-05,11.11775]
[1712614625303,65.7,71715.3758,51.8,-0.1667,9e-05,11.11775]
[1712614630537,65.7,71709.8842,51.8,-0.16715,9e-05,11.13626]
[1712614635848,65.69,71704.9314,51.8,-0.16755,9e-05,11.15258]
[1712614640883,65.68,71703.0627,51.8,-0.16768,9e-05,11.15813]
[1712614645901,65.68,71707.2682,51.8,-0.1673,9e-05,11.1425]
[1712614649916,65.67,71709.6154,51.8,-0.16709,9e-05,11.1335]
[1712614654988,65.67,71702.901,51.8,-0.16758,9e-05,11.15079]
[1712614660023,65.66,71701.0791,51.8,-0.16771,9e-05,11.15617]
[1712614665059,65.65,71702.4722,51.8,-0.16757,9e-05,11.15027]
[1712614670093,65.65,71707.4174,51.8,-0.16712,9e-05,11.13191]
[1712614675128,65.64,71710.4874,51.8,-0.16684,9e-05,11.12024]
[1712614680164,65.64,71707.6574,51.8,-0.16706,9e-05,11.12932]
[1712614685206,65.63,71706.8567,51.8,-0.16711,9e-05,11.13124]
[1712614689757,65.62,71705.2522,51.8,-0.16723,9e-05,11.13622]
[1712614693161,65.62,71701.4145,51.8,-0.16755,9e-05,11.1493]
[1712614696244,65.62,71700.2739,51.8,-0.16764,9e-05,11.1529]
[1712614701321,65.61,71703.5358,51.8,-0.16734,9e-05,11.14057]
[1712614706356,65.61,71702.4801,51.8,-0.16741,9e-05,11.14365]
[1712614711391,65.61,71702.4277,51.8,-0.16734,9e-05,11.138]
[1712614716426,65.6,71700.2746,51.8,-0.16751,9e-05,11.14492]
[1712614721461,65.6,71700.5182,51.8,-0.16748,9e-05,11.14342]
[1712614727503,65.59,71702.5191,51.8,-0.16729,9e-05,11.13564]
[1712614730960,65.59,71700.5633,51.8,-0.16745,9e-05,11.14218]
[1712614732706,65.59,71700.2754,51.8,-0.16747,9e-05,11.14294]
[1712614734090,65.59,71699.4868,51.8,-0.16753,9e-05,11.14558]
[1712614739587,65.58,71703.3655,51.8,-0.16718,9e-05,11.1311]
[1712614739813,65.58,71703.3655,51.8,-0.16718,9e-05,11.1311]
[1712614739951,65.58,71703.3655,51.8,-0.16718,9e-05,11.1311]
[1712614745457,65.58,71702.4062,51.8,-0.16725,9e-05,11.13393]
[1712614752837,65.57,71700.6902,51.8,-0.16738,9e-05,11.13905]
[1712614759728,65.57,71703.6789,51.8,-0.1671,9e-05,11.12771]
[1712614762291,65.56,71700.0882,51.8,-0.1674,9e-05,11.14016]
[1712614767785,65.56,71701.521,51.8,-0.16726,9e-05,11.13439]
[1712614768762,65.56,71701.521,51.8,-0.16726,9e-05,11.13439]
[1712614773826,65.56,71706.0428,51.8,-0.1668,9e-05,11.11263]
[1712614778863,65.55,71705.3109,51.8,-0.16686,9e-05,11.11477]
[1712614783896,65.55,71704.4925,51.8,-0.16692,9e-05,11.11722]
[1712614788932,65.55,71704.8064,51.8,-0.16688,9e-05,11.11566]
[1712614793966,65.54,71704.2126,51.8,-0.16692,9e-05,11.11731]
[1712614799001,65.54,71704.0312,51.8,-0.16693,9e-05,11.1175]
[1712614799497,65.54,71704.0312,51.8,-0.16693,9e-05,11.1175]
[1712614799509,65.54,71704.0312,51.8,-0.16693,9e-05,11.1175]
[1712614799654,65.54,71704.0312,51.8,-0.16693,9e-05,11.1175]
[1712614806434,65.54,71706.5844,51.8,-0.16669,9e-05,11.1079]
[1712614808044,65.54,71706.9858,51.8,-0.16666,9e-05,11.10641]
[1712614809079,65.54,71713.1068,51.8,-0.16613,9e-05,11.0846]
[1712614809288,65.54,71713.1068,51.8,-0.16613,9e-05,11.0846]
[1712614810081,65.54,71730.5318,51.8,-0.16464,9e-05,11.02296]
[1712614811732,65.54,71747.0869,51.8,-0.16324,8e-05,10.96445]
[1712614812553,65.54,71754.7354,51.8,-0.16259,8e-05,10.93747]
[1712614818143,65.54,71765.5556,51.8,-0.16169,8e-05,10.8996]
[1712614822284,65.54,71766.1196,51.8,-0.16165,8e-05,10.89789]
[1712614828212,65.54,71766.157,51.8,-0.16166,8e-05,10.89819]
[1712614828765,65.54,71766.157,51.8,-0.16166,8e-05,10.89819]
[1712614829929,65.54,71766.7367,51.8,-0.16161,8e-05,10.89621]
[1712614830164,65.54,71766.7367,51.8,-0.16161,8e-05,10.89621]
[1712614830226,65.55,71791.7501,51.8,-0.15952,8e-05,10.80783]
[1712614831433,65.55,71800.2868,51.8,-0.15876,8e-05,10.77259]
[1712614831592,65.55,71800.2868,51.8,-0.15876,8e-05,10.77259]
[1712614831908,65.55,71800.2868,51.8,-0.15876,8e-05,10.77259]
[1712614832175,65.55,71800.2868,51.8,-0.15876,8e-05,10.77259]
[1712614837275,65.55,71800.6123,51.8,-0.15875,8e-05,10.77211]
[1712614838633,65.55,71800.1026,51.8,-0.15879,8e-05,10.77402]
[1712614844324,65.55,71799.6822,51.8,-0.15884,8e-05,10.7759]
[1712614849360,65.56,71804.4091,51.8,-0.15846,8e-05,10.75957]
[1712614854393,65.56,71796.4014,51.8,-0.15913,8e-05,10.78825]
[1712614859430,65.56,71796.5832,51.8,-0.15912,8e-05,10.78783]
[1712614864464,65.56,71795.7226,51.8,-0.15919,8e-05,10.79109]
[1712614869500,65.56,71795.2979,51.8,-0.15923,8e-05,10.79281]
[1712614874536,65.56,71796.6778,51.8,-0.15912,8e-05,10.78815]
[1712614876305,65.56,71797.3804,51.8,-0.15907,8e-05,10.78571]
[1712614877728,65.57,71802.562,51.8,-0.15864,8e-05,10.76748]
[1712614878234,65.57,71802.562,51.8,-0.15864,8e-05,10.76748]
[1712614886619,65.57,71813.568,51.8,-0.15775,8e-05,10.72954]
[1712614891653,65.58,71813.3767,51.8,-0.15772,8e-05,10.7256]
[1712614892676,65.58,71812.751,51.8,-0.15778,8e-05,10.72793]
[1712614898703,65.58,71812.7264,51.8,-0.1578,8e-05,10.72876]
[1712614900834,65.58,71813.0227,51.8,-0.15778,8e-05,10.72795]
[1712614905879,65.59,71798.505,51.8,-0.15899,8e-05,10.77977]
[1712614911795,65.59,71801.6569,51.8,-0.15873,8e-05,10.76858]
[1712614916829,65.59,71803.0969,51.8,-0.15861,8e-05,10.76348]
[1712614921862,65.59,71801.2346,51.8,-0.15876,8e-05,10.77006]
[1712614926898,65.59,71799.8638,51.8,-0.15887,8e-05,10.77485]
[1712614931935,65.58,71799.1924,51.8,-0.15893,8e-05,10.77717]
[1712614936968,65.58,71800.8097,51.8,-0.15879,8e-05,10.77138]
[1712614942003,65.58,71798.6053,51.8,-0.15897,8e-05,10.77913]
[1712614945264,65.58,71789.8704,51.8,-0.1597,8e-05,10.80996]
[1712614951068,65.58,71787.6307,51.8,-0.15982,8e-05,10.81224]
[1712614956104,65.58,71787.6909,51.8,-0.15981,8e-05,10.81171]
[1712614961136,65.58,71787.6934,51.8,-0.1598,8e-05,10.81139]
[1712614966506,65.58,71787.3559,51.8,-0.15982,8e-05,10.81233]
[1712614972216,65.57,71787.0441,51.8,-0.15984,8e-05,10.81298]
[1712614977249,65.57,71787.0302,51.8,-0.15983,8e-05,10.81272]
[1712614982294,65.57,71783.3488,51.8,-0.16013,8e-05,10.8254]
[1712614984397,65.57,71781.7303,51.8,-0.16026,8e-05,10.83095]
[1712614990350,65.56,71771.9579,51.8,-0.16106,8e-05,10.86482]
[1712614995387,65.56,71772.9289,51.8,-0.16097,8e-05,10.86075]
[1712615000419,65.55,71779.1916,51.8,-0.16043,8e-05,10.83805]
[1712615005456,65.55,71774.9413,51.8,-0.16077,8e-05,10.85256]
[1712615010490,65.55,71772.9481,51.8,-0.16093,8e-05,10.85902]
[1712615015524,65.55,71776.2561,51.8,-0.16059,8e-05,10.84194]
[1712615020560,65.55,71775.3835,51.8,-0.16066,8e-05,10.84503]
[1712615025596,65.55,71776.9856,51.8,-0.16053,8e-05,10.83935]
[1712615030630,65.55,71773.05,51.8,-0.16086,8e-05,10.85322]
[1712615035665,65.55,71775.2716,51.8,-0.16067,8e-05,10.84532]
[1712615040702,65.55,71776.8448,51.8,-0.16054,8e-05,10.83976]
[1712615045735,65.55,71777.5958,51.8,-0.16048,8e-05,10.83712]
[1712615047576,65.55,71777.2007,51.8,-0.16051,8e-05,10.83852]
[1712615051776,65.55,71794.574,51.8,-0.15907,8e-05,10.77722]
[1712615053000,65.55,71795.45,51.8,-0.15899,8e-05,10.77421]
[1712615057786,65.55,71796.4437,51.8,-0.15891,8e-05,10.77046]
[1712615062647,65.54,71807.0393,51.8,-0.15802,8e-05,10.73255]
[1712615067896,65.54,71808.3622,51.8,-0.1579,8e-05,10.72764]
[1712615072931,65.54,71816.8395,51.8,-0.15714,8e-05,10.69228]
[1712615077964,65.54,71819.266,51.8,-0.15694,8e-05,10.6837]
[1712615083001,65.54,71817.7675,51.8,-0.15707,8e-05,10.68902]
[1712615088041,65.54,71816.2319,51.8,-0.15719,8e-05,10.69441]
[1712615091722,65.54,71817.2348,51.8,-0.15711,8e-05,10.69084]
[1712615097104,65.54,71815.1812,51.8,-0.15728,8e-05,10.69806]
[1712615101379,65.54,71814.4573,51.8,-0.15734,8e-05,10.70057]
[1712615107179,65.54,71812.4283,51.8,-0.1575,8e-05,10.70762]
[1712615112214,65.54,71813.3651,51.8,-0.15742,8e-05,10.7042]
[1712615117248,65.54,71813.7137,51.8,-0.15739,8e-05,10.70286]
[1712615122283,65.54,71813.241,51.8,-0.15743,8e-05,10.70443]
[1712615127318,65.54,71822.3031,51.8,-0.15668,8e-05,10.67221]
[1712615131813,65.54,71822.2869,51.8,-0.15662,8e-05,10.66693]
[1712615137388,65.54,71837.3842,51.8,-0.15538,8e-05,10.61364]
[1712615140654,65.54,71837.914,51.8,-0.15534,8e-05,10.61193]
[1712615146457,65.54,71841.3737,51.8,-0.15507,8e-05,10.60005]
[1712615151488,65.54,71839.2591,51.8,-0.15525,8e-05,10.60785]
[1712615154221,65.54,71840.5735,51.8,-0.15515,8e-05,10.60332]
[1712615157433,65.55,71837.1522,51.8,-0.15543,8e-05,10.61559]
[1712615162565,65.55,71839.8336,51.8,-0.15522,8e-05,10.60644]
[1712615167601,65.55,71842.2543,51.8,-0.15503,8e-05,10.59818]
[1712615172636,65.55,71847.6933,51.8,-0.15459,8e-05,10.57936]
[1712615177671,65.56,71852.8596,51.8,-0.15418,8e-05,10.56165]
[1712615182706,65.56,71860.8951,51.8,-0.15355,8e-05,10.53402]
[1712615183648,65.56,71860.8951,51.8,-0.15355,8e-05,10.53402]
[1712615187422,65.56,71850.4175,51.8,-0.15441,8e-05,10.57164]
[1712615190960,65.57,71852.3098,51.8,-0.15427,8e-05,10.56539]
[1712615191270,65.57,71852.3098,51.8,-0.15427,8e-05,10.56539]
[1712615196805,65.57,71840.6839,51.8,-0.15517,8e-05,10.60179]
[1712615201841,65.57,71843.7318,51.8,-0.15493,8e-05,10.59132]
[1712615206875,65.57,71834.1816,51.8,-0.15571,8e-05,10.6254]
[1712615211910,65.57,71834.9268,51.8,-0.15566,8e-05,10.62293]
[1712615214868,65.58,71833.1122,51.8,-0.15581,8e-05,10.62944]
[1712615214955,65.58,71833.1122,51.8,-0.15581,8e-05,10.62944]
[1712615220975,65.58,71821.6735,51.8,-0.15675,8e-05,10.67011]
[1712615226010,65.58,71824.5534,51.8,-0.15652,8e-05,10.66005]
[1712615231028,65.58,71824.0272,51.8,-0.15656,8e-05,10.66202]
[1712615236079,65.58,71823.7108,51.8,-0.15659,8e-05,10.66329]
[1712615241114,65.58,71824.2058,51.8,-0.15655,8e-05,10.66167]
[1712615243731,65.58,71826.0215,51.8,-0.15641,8e-05,10.65531]
[1712615249170,65.58,71825.0004,51.8,-0.1565,8e-05,10.6591]
[1712615254204,65.58,71801.4148,51.8,-0.15839,8e-05,10.73735]
[1712615259240,65.58,71792.61,51.8,-0.15911,8e-05,10.76799]
[1712615264275,65.57,71796.6297,51.8,-0.15876,8e-05,10.75327]
[1712615269309,65.57,71796.0564,51.8,-0.1588,8e-05,10.75482]
[1712615274344,65.57,71796.3138,51.8,-0.15876,8e-05,10.75342]
[1712615279379,65.57,71802.6443,51.8,-0.15823,8e-05,10.73069]
[1712615284415,65.56,71794.4536,51.8,-0.1589,8e-05,10.75923]
[1712615289437,65.56,71794.508,51.8,-0.15889,8e-05,10.75854]
[1712615294484,65.56,71795.8523,51.8,-0.15876,8e-05,10.75329]
[1712615299519,65.55,71796.8737,51.8,-0.15867,8e-05,10.74923]
[1712615304555,65.55,71798.2628,51.8,-0.15854,8e-05,10.74387]
[1712615309589,65.55,71789.1933,51.8,-0.15929,8e-05,10.77548]
[1712615314660,65.54,71792.7014,51.8,-0.15892,8e-05,10.75728]
[1712615319695,65.54,71796.1232,51.8,-0.15863,8e-05,10.74469]
[1712615324729,65.54,71794.2252,51.8,-0.15878,8e-05,10.75101]
[1712615329766,65.54,71791.9364,51.8,-0.15896,8e-05,10.75863]
[1712615334801,65.53,71784.0481,51.8,-0.1596,8e-05,10.78593]
[1712615339835,65.53,71785.975,51.8,-0.15942,8e-05,10.77845]
[1712615344870,65.52,71784.8642,51.8,-0.1595,8e-05,10.78171]
[1712615349906,65.52,71786.6235,51.8,-0.15934,8e-05,10.77488]
[1712615354940,65.52,71787.0428,51.8,-0.15929,8e-05,10.7728]
[1712615359978,65.51,71786.3145,51.8,-0.15934,8e-05,10.77478]
[1712615365012,65.51,71791.0487,51.8,-0.15893,8e-05,10.75751]
[1712615370046,65.51,71793.6542,51.8,-0.15871,8e-05,10.74778]
[1712615375081,65.5,71790.2149,51.8,-0.15892,8e-05,10.75429]
[1712615380116,65.5,71790.4015,51.8,-0.1589,8e-05,10.75316]
[1712615385153,65.5,71792.5764,51.8,-0.15871,8e-05,10.74504]
[1712615390187,65.5,71793.3903,51.8,-0.15863,8e-05,10.74177]
[1712615395223,65.49,71790.1515,51.8,-0.15889,8e-05,10.75281]
[1712615400258,65.49,71789.6504,51.8,-0.15892,8e-05,10.75413]
[1712615405293,65.49,71781.5921,51.8,-0.15958,8e-05,10.78216]
[1712615410327,65.48,71784.7862,51.8,-0.1593,8e-05,10.77017]
[1712615415362,65.48,71781.2981,51.8,-0.15958,8e-05,10.78193]
[1712615420398,65.47,71788.1068,51.8,-0.159,8e-05,10.75726]
[1712615425433,65.47,71782.1589,51.8,-0.15948,8e-05,10.77781]
[1712615430436,65.47,71779.5841,51.8,-0.15968,8e-05,10.78629]
[1712615433022,65.47,71778.7722,51.8,-0.15969,8e-05,10.78367]
[1712615433039,65.47,71778.7722,51.8,-0.15969,8e-05,10.78367]
[1712615435146,65.46,71776.0428,51.8,-0.15991,8e-05,10.79327]
[1712615440538,65.46,71775.1507,51.8,-0.15998,8e-05,10.79608]
[1712615442954,65.46,71774.8269,51.8,-0.16001,8e-05,10.79714]
[1712615444779,65.46,71779.6917,51.8,-0.1596,8e-05,10.77984]
[1712615450608,65.46,71778.2466,51.8,-0.15972,8e-05,10.7848]
[1712615455643,65.46,71772.5927,51.8,-0.16018,8e-05,10.80465]
[1712615460679,65.46,71762.8071,51.8,-0.161,8e-05,10.83888]
[1712615465714,65.45,71759.4706,51.8,-0.16126,8e-05,10.85019]
[1712615465993,65.45,71759.4706,51.8,-0.16126,8e-05,10.85019]
[1712615466134,65.45,71759.4706,51.8,-0.16126,8e-05,10.85019]
[1712615471750,65.45,71754.0012,51.8,-0.16172,8e-05,10.86953]
[1712615476790,65.45,71753.8269,51.8,-0.16174,8e-05,10.8702]
[1712615481830,65.45,71752.4394,51.8,-0.16186,8e-05,10.87513]
[1712615483766,65.45,71754.6313,51.8,-0.16167,8e-05,10.86738]
[1712615488877,65.45,71752.9498,51.8,-0.16181,8e-05,10.87311]
[1712615493914,65.45,71759.9939,51.8,-0.16116,8e-05,10.8428]
[1712615494802,65.45,71759.9939,51.8,-0.16116,8e-05,10.8428]
[1712615496937,65.45,71783.9646,51.8,-0.15915,8e-05,10.75788]
[1712615498950,65.45,71814.2789,51.8,-0.15664,8e-05,10.65056]
[1712615499453,65.45,71814.2789,51.8,-0.15664,8e-05,10.65056]
[1712615503560,65.46,71821.0136,51.8,-0.1561,8e-05,10.62736]
[1712615508804,65.46,71821.8433,51.8,-0.15605,8e-05,10.62534]
[1712615514058,65.47,71821.2738,51.8,-0.15612,8e-05,10.6284]
[1712615517041,65.47,71820.9371,51.8,-0.15615,8e-05,10.62997]
[1712615522116,65.48,71810.1011,51.8,-0.15707,8e-05,10.66922]
[1712615527149,65.48,71807.5605,51.8,-0.15729,8e-05,10.67883]
[1712615532185,65.48,71811.3321,51.8,-0.15699,8e-05,10.66606]
[1712615536215,65.49,71791.6954,51.8,-0.15863,8e-05,10.73602]
[1712615541248,65.49,71795.8954,51.8,-0.15828,8e-05,10.72132]
[1712615541590,65.49,71795.8954,51.8,-0.15828,8e-05,10.72132]
[1712615543561,65.49,71791.5653,51.8,-0.15865,8e-05,10.73673]
[1712615548889,65.49,71791.7862,51.8,-0.15863,8e-05,10.73608]
[1712615554340,65.49,71780.5925,51.8,-0.15951,8e-05,10.77056]
[1712615554506,65.49,71780.5925,51.8,-0.15951,8e-05,10.77056]
[1712615554811,65.49,71780.5925,51.8,-0.15951,8e-05,10.77056]
[1712615559948,65.49,71770.5718,51.8,-0.16034,8e-05,10.80581]
[1712615563404,65.49,71751.6036,51.8,-0.16193,8e-05,10.87261]
[1712615568438,65.48,71750.0746,51.8,-0.16204,8e-05,10.87753]
[1712615573477,65.48,71754.1648,51.8,-0.16169,8e-05,10.8628]
[1712615578513,65.48,71749.0234,51.8,-0.16212,8e-05,10.88082]
[1712615583547,65.48,71750.5023,51.8,-0.16199,8e-05,10.87525]
[1712615588583,65.47,71738.8305,51.8,-0.16297,8e-05,10.9162]
[1712615593617,65.47,71738.2569,51.8,-0.16301,8e-05,10.91768]
[1712615596638,65.47,71757.3425,51.8,-0.16139,8e-05,10.8499]
[1712615601672,65.47,71749.8043,51.8,-0.16202,8e-05,10.87646]
[1712615606707,65.47,71733.9341,51.8,-0.16336,8e-05,10.93224]
[1712615611742,65.46,71738.2502,51.8,-0.16292,8e-05,10.91111]
[1712615616777,65.46,71735.1267,51.8,-0.16317,8e-05,10.92168]
[1712615621813,65.46,71732.3207,51.8,-0.1634,9e-05,10.93106]
[1712615626847,65.45,71722.6201,51.8,-0.16421,9e-05,10.96466]
[1712615631883,65.44,71724.563,51.8,-0.16402,9e-05,10.95694]
[1712615636918,65.44,71726.9063,51.8,-0.1638,9e-05,10.94789]
[1712615637694,65.44,71726.9063,51.8,-0.1638,9e-05,10.94789]
[1712615642959,65.43,71719.1929,51.8,-0.16444,9e-05,10.97418]
[1712615647998,65.43,71718.4233,51.8,-0.16448,9e-05,10.97598]
[1712615653034,65.42,71719.4039,51.8,-0.16438,9e-05,10.97162]
[1712615658069,65.42,71724.2511,51.8,-0.16395,9e-05,10.95369]
[1712615663105,65.41,71726.3862,51.8,-0.16375,9e-05,10.9454]
[1712615668138,65.41,71727.383,51.8,-0.16365,9e-05,10.94117]
[1712615671412,65.4,71726.96,51.8,-0.16362,9e-05,10.93703]
[1712615677201,65.4,71724.46,51.8,-0.16382,9e-05,10.94532]
[1712615681463,65.4,71726.3335,51.8,-0.16365,9e-05,10.93834]
[1712615687270,65.39,71722.2234,51.8,-0.16398,9e-05,10.95211]
[1712615691512,65.39,71719.3974,51.8,-0.16421,9e-05,10.96152]
[1712615697342,65.38,71724.2532,51.8,-0.16378,9e-05,10.94357]
[1712615701563,65.38,71727.1484,51.8,-0.16352,9e-05,10.93299]
[1712615707412,65.38,71714.2289,51.8,-0.16461,9e-05,10.97808]
[1712615711613,65.37,71708.8478,51.8,-0.16506,9e-05,10.99655]
[1712615717483,65.37,71708.4368,51.8,-0.16507,9e-05,10.99719]
[1712615722316,65.37,71707.4609,51.8,-0.16514,9e-05,11.00012]
[1712615727552,65.36,71706.975,51.8,-0.16517,9e-05,11.00116]
[1712615732588,65.36,71706.6702,51.8,-0.16512,9e-05,10.99644]
[1712615736369,65.35,71704.9188,51.8,-0.16527,9e-05,11.00231]
[1712615736691,65.35,71703.8472,51.8,-0.16536,9e-05,11.006]
[1712615742659,65.35,71695.8525,51.8,-0.16602,9e-05,11.03351]
[1712615743273,65.35,71695.8525,51.8,-0.16602,9e-05,11.03351]
[1712615746996,65.35,71695.3002,51.8,-0.16606,9e-05,11.03498]
[1712615752523,65.34,71685.7746,51.8,-0.16687,9e-05,11.06812]
[1712615752772,65.34,71686.297,51.8,-0.16682,9e-05,11.06617]
[1712615758772,65.34,71679.6104,51.8,-0.16738,9e-05,11.08903]
[1712615763805,65.33,71679.097,51.8,-0.16741,9e-05,11.0902]
[1712615767539,65.33,71678.0289,51.8,-0.16749,9e-05,11.09357]
[1712615767828,65.33,71678.0289,51.8,-0.16749,9e-05,11.09357]
[1712615769470,65.33,71678.6804,51.8,-0.16743,9e-05,11.091]
[1712615774883,65.32,71678.2268,51.8,-0.16745,9e-05,11.09182]
[1712615779917,65.32,71678.9704,51.8,-0.16737,9e-05,11.08854]
[1712615784953,65.31,71678.4271,51.8,-0.1674,9e-05,11.08983]
[1712615789987,65.31,71678.6802,51.8,-0.16737,9e-05,11.08829]
[1712615795022,65.3,71680.3172,51.8,-0.16715,9e-05,11.07665]
[1712615800058,65.3,71680.9674,51.8,-0.16708,9e-05,11.0738]
[1712615805093,65.3,71682.6789,51.8,-0.16692,9e-05,11.06723]
[1712615810127,65.29,71683.4959,51.8,-0.16684,9e-05,11.06383]
[1712615815165,65.29,71684.9361,51.8,-0.16671,9e-05,11.05828]
[1712615820098,65.29,71684.4227,51.8,-0.16674,9e-05,11.05974]
[1712615820251,65.29,71683.9423,51.8,-0.16678,9e-05,11.06136]
[1712615820580,65.29,71683.9423,51.8,-0.16678,9e-05,11.06136]
[1712615822212,65.29,71710.2458,51.8,-0.16452,9e-05,10.96795]
[1712615827247,65.29,71713.4386,51.8,-0.16425,9e-05,10.95685]
[1712615828508,65.29,71714.731,51.8,-0.16414,9e-05,10.95232]
[1712615834297,65.29,71723.9669,51.8,-0.16336,9e-05,10.91981]
[1712615837319,65.29,71742.2746,51.8,-0.16181,8e-05,10.85511]
[1712615839382,65.3,71742.1448,51.8,-0.16182,8e-05,10.85582]
[1712615845374,65.3,71743.9184,51.8,-0.16169,8e-05,10.85024]
[1712615850409,65.3,71746.1405,51.8,-0.16152,8e-05,10.84297]
[1712615850805,65.3,71746.1405,51.8,-0.16152,8e-05,10.84297]
[1712615856436,65.31,71750.0026,51.8,-0.16115,8e-05,10.82486]
[1712615856960,65.31,71750.0026,51.8,-0.16115,8e-05,10.82486]
[1712615861454,65.31,71762.9199,51.8,-0.16008,8e-05,10.77971]
[1712615866522,65.32,71749.1702,51.8,-0.16126,8e-05,10.82959]
[1712615871556,65.33,71747.0861,51.8,-0.16145,8e-05,10.83771]
[1712615876592,65.33,71746.9294,51.8,-0.16148,8e-05,10.83896]
[1712615881630,65.33,71746.6355,51.8,-0.16152,8e-05,10.84068]
[1712615886637,65.34,71745.8909,51.8,-0.1616,8e-05,10.84398]
[1712615891703,65.34,71735.013,51.8,-0.16254,8e-05,10.88316]
[1712615896736,65.34,71731.3256,51.8,-0.16286,9e-05,10.89655]
[1712615901771,65.35,71730.2913,51.8,-0.16295,9e-05,10.9005]
[1712615906810,65.35,71730.6471,51.8,-0.16293,9e-05,10.89953]
[1712615911841,65.35,71740.2164,51.8,-0.16207,8e-05,10.86069]
[1712615916876,65.35,71742.6725,51.8,-0.16187,8e-05,10.85252]
[1712615921911,65.36,71731.8033,51.8,-0.1628,9e-05,10.89154]
[1712615926948,65.36,71732.8516,51.8,-0.16272,9e-05,10.88817]
[1712615931980,65.36,71732.23,51.8,-0.16278,9e-05,10.89069]
[1712615937016,65.36,71735.109,51.8,-0.16255,8e-05,10.88084]
[1712615937122,65.36,71735.109,51.8,-0.16255,8e-05,10.88084]
[1712615937237,65.36,71735.109,51.8,-0.16255,8e-05,10.88084]
[1712615938154,65.36,71736.5261,51.8,-0.16243,8e-05,10.87589]
[1712615938217,65.36,71736.5261,51.8,-0.16243,8e-05,10.87589]
[1712615943054,65.37,71739.919,51.8,-0.16215,8e-05,10.86423]
[1712615945591,65.37,71746.6146,51.8,-0.16159,8e-05,10.84075]
[1712615946569,65.37,71755.1959,51.8,-0.16087,8e-05,10.81046]
[1712615952042,65.38,71760.7448,51.8,-0.16042,8e-05,10.79162]
[1712615953829,65.38,71759.4718,51.8,-0.16053,8e-05,10.79651]
[1712615955371,65.38,71763.021,51.8,-0.16024,8e-05,10.78429]
[1712615957242,65.38,71761.1845,51.8,-0.16041,8e-05,10.79121]
[1712615961262,65.39,71779.6026,51.8,-0.15888,8e-05,10.72675]
[1712615965213,65.39,71752.8269,51.8,-0.16115,8e-05,10.82263]
[1712615970248,65.4,71745.5658,51.8,-0.16178,8e-05,10.84902]
[1712615975283,65.4,71746.8355,51.8,-0.16163,8e-05,10.83988]
[1712615980320,65.41,71745.9497,51.8,-0.16172,8e-05,10.84363]
[1712615985355,65.41,71747.459,51.8,-0.1616,8e-05,10.83889]
[1712615990392,65.41,71745.9467,51.8,-0.16175,8e-05,10.84486]
[1712615995426,65.42,71749.1648,51.8,-0.16149,8e-05,10.83406]
[1712616000436,65.42,71745.2387,51.8,-0.16183,8e-05,10.8486]
[1712616005496,65.42,71736.4256,51.8,-0.16259,8e-05,10.88021]
[1712616010532,65.43,71736.9818,51.8,-0.16255,8e-05,10.87857]
[1712616015566,65.43,71737.414,51.8,-0.16252,8e-05,10.8774]
[1712616020602,65.43,71741.3903,51.8,-0.16219,8e-05,10.86375]
[1712616021879,65.43,71741.3268,51.8,-0.1622,8e-05,10.86406]
[1712616024166,65.43,71749.0422,51.8,-0.16155,8e-05,10.83693]
[1712616026764,65.43,71766.8086,51.8,-0.16006,8e-05,10.77413]
[1712616029268,65.44,71780.7325,51.8,-0.1589,8e-05,10.72497]
[1712616029556,65.44,71780.7325,51.8,-0.1589,8e-05,10.72497]
[1712616034208,65.44,71773.6692,51.8,-0.15944,8e-05,10.7449]
[1712616039734,65.44,71783.4139,51.8,-0.15863,8e-05,10.71055]
[1712616044769,65.44,71782.1992,51.8,-0.15873,8e-05,10.71511]
[1712616049805,65.44,71778.4564,51.8,-0.15905,8e-05,10.72859]
[1712616050443,65.44,71778.4564,51.8,-0.15905,8e-05,10.72859]
[1712616051005,65.44,71777.7533,51.8,-0.15911,8e-05,10.73111]
[1712616056408,65.44,71770.9245,51.8,-0.15968,8e-05,10.75534]
[1712616058247,65.44,71771.3237,51.8,-0.15965,8e-05,10.75391]
[1712616059323,65.44,71771.0274,51.8,-0.15967,8e-05,10.75496]
[1712616063209,65.44,71759.4773,51.8,-0.16064,8e-05,10.79587]
[1712616068943,65.44,71762.2964,51.8,-0.16041,8e-05,10.78613]
[1712616071949,65.44,71762.631,51.8,-0.16038,8e-05,10.78505]
[1712616074193,65.44,71762.2661,51.8,-0.16042,8e-05,10.7865]
[1712616077828,65.45,71762.8248,51.8,-0.16038,8e-05,10.78474]
[1712616080434,65.45,71762.0184,51.8,-0.16045,8e-05,10.78771]
[1712616081140,65.45,71760.4647,51.8,-0.16058,8e-05,10.79331]
[1712616085016,65.45,71753.372,51.8,-0.16118,8e-05,10.81854]
[1712616090091,65.45,71756.2984,51.8,-0.16094,8e-05,10.80828]
[1712616096133,65.45,71755.9387,51.8,-0.16091,8e-05,10.80445]
[1712616099623,65.45,71756.0122,51.8,-0.16091,8e-05,10.80428]
[1712616105195,65.45,71739.2761,51.8,-0.16232,8e-05,10.86353]
[1712616110230,65.45,71741.6663,51.8,-0.16211,8e-05,10.85483]
[1712616115268,65.45,71741.0893,51.8,-0.16216,8e-05,10.85666]
[1712616120302,65.44,71738.5769,51.8,-0.16236,8e-05,10.86531]
[1712616125336,65.44,71738.7209,51.8,-0.16235,8e-05,10.86456]
[1712616130363,65.44,71737.6485,51.8,-0.16243,8e-05,10.86815]
[1712616135216,65.44,71732.3839,51.8,-0.16287,9e-05,10.88659]
[1712616135247,65.44,71732.3839,51.8,-0.16287,9e-05,10.88659]
[1712616140441,65.44,71729.9333,51.8,-0.16307,9e-05,10.89488]
[1712616146494,65.44,71729.9098,51.8,-0.16307,9e-05,10.89481]
[1712616151531,65.44,71735.1839,51.8,-0.16256,8e-05,10.87081]
[1712616157407,65.44,71735.8579,51.8,-0.16251,8e-05,10.86847]
[1712616162606,65.44,71733.426,51.8,-0.16272,9e-05,10.8771]
[1712616167641,65.44,71733.4633,51.8,-0.16271,9e-05,10.87696]
[1712616172677,65.44,71728.6925,51.8,-0.16312,9e-05,10.89383]
[1712616177711,65.44,71726.2,51.8,-0.16333,9e-05,10.90248]
[1712616182745,65.43,71725.8096,51.8,-0.16335,9e-05,10.90367]
[1712616187780,65.43,71725.2478,51.8,-0.1634,9e-05,10.90545]
[1712616192817,65.43,71725.6229,51.8,-0.16336,9e-05,10.9039]
[1712616197855,65.43,71725.0329,51.8,-0.16341,9e-05,10.90581]
[1712616202886,65.43,71724.9208,51.8,-0.16341,9e-05,10.90598]
[1712616208929,65.43,71724.9732,51.8,-0.1634,9e-05,10.90555]
[1712616213963,65.43,71723.1929,51.8,-0.16349,9e-05,10.90639]
[1712616218998,65.42,71721.5722,51.8,-0.16362,9e-05,10.91187]
[1712616224034,65.42,71715.7657,51.8,-0.16411,9e-05,10.93208]
[1712616229067,65.42,71718.7088,51.8,-0.16385,9e-05,10.92131]
[1712616234102,65.42,71716.3137,51.8,-0.16405,9e-05,10.92943]
[1712616239138,65.41,71714.7168,51.8,-0.16417,9e-05,10.93469]
[1712616244175,65.41,71718.0695,51.8,-0.16388,9e-05,10.92243]
[1712616249214,65.41,71718.2489,51.8,-0.16385,9e-05,10.92145]
[1712616255258,65.4,71712.1022,51.8,-0.16436,9e-05,10.94254]
[1712616260290,65.4,71711.7781,51.8,-0.16438,9e-05,10.9432]
[1712616263945,65.4,71710.547,51.8,-0.16448,9e-05,10.94726]
[1712616269356,65.4,71708.1011,51.8,-0.16468,9e-05,10.9557]
[1712616273313,65.4,71708.1528,51.8,-0.16462,9e-05,10.95017]
[1712616278421,65.4,71712.3527,51.8,-0.16426,9e-05,10.93516]
[1712616283457,65.4,71718.7861,51.8,-0.16371,9e-05,10.91241]
[1712616288492,65.4,71718.9926,51.8,-0.16369,9e-05,10.91177]
[1712616290511,65.4,71718.8086,51.8,-0.16371,9e-05,10.91246]
[1712616296547,65.4,71716.318,51.8,-0.16392,9e-05,10.92131]
[1712616296789,65.4,71716.318,51.8,-0.16392,9e-05,10.92131]
[1712616302550,65.4,71716.0405,51.8,-0.16395,9e-05,10.9223]
[1712616307624,65.4,71717.8371,51.8,-0.16379,9e-05,10.91599]
[1712616308820,65.4,71717.4804,51.8,-0.16382,9e-05,10.91727]
[1712616310970,65.4,71714.375,51.8,-0.16409,9e-05,10.92828]
[1712616316698,65.4,71715.7694,51.8,-0.16397,9e-05,10.92335]
[1712616321734,65.4,71716.6651,51.8,-0.16389,9e-05,10.92021]
[1712616327436,65.4,71717.0567,51.8,-0.16386,9e-05,10.91887]
[1712616329010,65.4,71716.6741,51.8,-0.1639,9e-05,10.92023]
[1712616334824,65.4,71714.0162,51.8,-0.16406,9e-05,10.92441]
[1712616339227,65.4,71713.7641,51.8,-0.16409,9e-05,10.9253]
[1712616343314,65.4,71697.7161,51.8,-0.16546,9e-05,10.98223]
[1712616348923,65.4,71695.6577,51.8,-0.16564,9e-05,10.98948]
[1712616353958,65.4,71693.627,51.8,-0.16582,9e-05,10.99667]
[1712616358992,65.4,71693.1763,51.8,-0.16585,9e-05,10.99824]
[1712616364028,65.4,71691.0402,51.8,-0.16604,9e-05,11.0057]
[1712616369062,65.4,71705.8041,51.8,-0.16477,9e-05,10.95343]
[1712616374096,65.4,71701.9044,51.8,-0.1651,9e-05,10.96732]
[1712616378163,65.4,71700.7883,51.8,-0.1652,9e-05,10.97129]
[1712616378640,65.4,71702.7116,51.8,-0.16503,9e-05,10.96448]
[1712616380480,65.4,71707.1089,51.8,-0.16466,9e-05,10.94893]
[1712616382413,65.4,71709.4936,51.8,-0.16445,9e-05,10.94054]
[1712616387450,65.4,71714.7639,51.8,-0.16401,9e-05,10.9222]
[1712616392024,65.4,71724.2297,51.8,-0.16315,9e-05,10.88383]
[1712616393826,65.41,71718.4076,51.8,-0.16366,9e-05,10.90482]
[1712616399274,65.41,71718.1316,51.8,-0.16369,9e-05,10.90626]
[1712616400443,65.41,71718.5639,51.8,-0.16366,9e-05,10.90482]
[1712616404525,65.41,71716.8524,51.8,-0.16381,9e-05,10.91124]
[1712616410350,65.42,71724.991,51.8,-0.16313,9e-05,10.88303]
[1712616415386,65.42,71725.889,51.8,-0.16307,9e-05,10.88049]
[1712616420420,65.43,71721.8304,51.8,-0.16343,9e-05,10.89562]
[1712616421914,65.43,71722.025,51.8,-0.16342,9e-05,10.89504]
[1712616427470,65.43,71715.3787,51.8,-0.164,9e-05,10.9191]
[1712616429104,65.43,71713.2647,51.8,-0.16418,9e-05,10.92665]
[1712616435025,65.43,71729.4283,51.8,-0.16282,9e-05,10.86997]
[1712616442180,65.44,71722.712,51.8,-0.16341,9e-05,10.89449]
[1712616448617,65.44,71725.5792,51.8,-0.16317,9e-05,10.88462]
[1712616453652,65.44,71731.7985,51.8,-0.16259,9e-05,10.85789]
[1712616458686,65.45,71731.4262,51.8,-0.16264,9e-05,10.86001]
[1712616463721,65.45,71731.3942,51.8,-0.16266,9e-05,10.86086]
[1712616468756,65.46,71731.5932,51.8,-0.16266,9e-05,10.86092]
[1712616473792,65.46,71739.8029,51.8,-0.16198,8e-05,10.8325]
[1712616478827,65.47,71741.4313,51.8,-0.16186,8e-05,10.82729]
[1712616481902,65.47,71741.3484,51.8,-0.16187,8e-05,10.82794]
[1712616488898,65.48,71739.1956,51.8,-0.16207,8e-05,10.83639]
[1712616493934,65.48,71739.5836,51.8,-0.16205,8e-05,10.83553]
[1712616498969,65.48,71738.6835,51.8,-0.16214,8e-05,10.83923]
[1712616504011,65.49,71748.051,51.8,-0.16136,8e-05,10.8067]
[1712616509039,65.49,71750.0021,51.8,-0.16121,8e-05,10.80055]
[1712616514074,65.5,71749.2716,51.8,-0.16123,8e-05,10.79864]
[1712616519109,65.5,71750.4696,51.8,-0.16115,8e-05,10.79518]
[1712616524144,65.51,71750.8799,51.8,-0.16113,8e-05,10.79451]
[1712616529178,65.51,71750.8357,51.8,-0.16116,8e-05,10.79546]
[1712616534436,65.52,71751.0538,51.8,-0.16116,8e-05,10.79546]
[1712616539648,65.52,71750.515,51.8,-0.16122,8e-05,10.79813]
[1712616541679,65.52,71753.9743,51.8,-0.16093,8e-05,10.78619]
[1712616545615,65.53,71758.1702,51.8,-0.1606,8e-05,10.77201]
[1712616550427,65.53,71757.2785,51.8,-0.16069,8e-05,10.77606]
[1712616553348,65.54,71780.554,51.8,-0.15875,8e-05,10.69424]
[1712616558383,65.55,71782.0219,51.8,-0.15866,8e-05,10.69049]
[1712616561410,65.55,71763.4256,51.8,-0.16023,8e-05,10.75696]
[1712616561949,65.55,71763.4256,51.8,-0.16023,8e-05,10.75696]
[1712616567436,65.56,71760.3435,51.8,-0.16052,8e-05,10.76901]
[1712616567832,65.56,71760.3435,51.8,-0.16052,8e-05,10.76901]
[1712616573497,65.57,71761.3492,51.8,-0.1604,8e-05,10.76125]
[1712616578533,65.57,71762.1927,51.8,-0.16035,8e-05,10.75933]
[1712616583565,65.58,71762.1294,51.8,-0.16038,8e-05,10.76047]
[1712616588603,65.58,71762.6233,51.8,-0.16036,8e-05,10.75961]
[1712616591445,65.59,71761.5503,51.8,-0.16046,8e-05,10.76376]
[1712616597436,65.59,71761.4118,51.8,-0.16049,8e-05,10.76535]
[1712616602925,65.6,71761.8723,51.8,-0.16047,8e-05,10.76447]
[1712616607620,65.6,71762.385,51.8,-0.16045,8e-05,10.76353]
[1712616612769,65.61,71756.9909,51.8,-0.16093,8e-05,10.78377]
[1712616617805,65.62,71758.3442,51.8,-0.16084,8e-05,10.77984]
[1712616619315,65.62,71758.5607,51.8,-0.16082,8e-05,10.77924]
[1712616624853,65.62,71761.2805,51.8,-0.16061,8e-05,10.77057]
[1712616626663,65.62,71761.4887,51.8,-0.1606,8e-05,10.77]
[1712616626684,65.62,71761.4887,51.8,-0.1606,8e-05,10.77]
[1712616631662,65.63,71779.2905,51.8,-0.15913,8e-05,10.70787]
[1712616636732,65.64,71791.7272,51.8,-0.15805,8e-05,10.65941]
[1712616641974,65.64,71795.645,51.8,-0.15775,8e-05,10.64666]
[1712616647013,65.65,71795.4558,51.8,-0.15778,8e-05,10.64823]
[1712616652049,65.65,71794.6984,51.8,-0.15786,8e-05,10.65176]
[1712616653360,65.65,71794.633,51.8,-0.15787,8e-05,10.65215]
[1712616658047,65.66,71797.1091,51.8,-0.15768,8e-05,10.64409]
[1712616661113,65.66,71817.5615,51.8,-0.15601,8e-05,10.57263]
[1712616666137,65.67,71816.3831,51.8,-0.15613,8e-05,10.57781]
[1712616671183,65.68,71815.6422,51.8,-0.15622,8e-05,10.5819]
[1712616677226,65.69,71814.4764,51.8,-0.15635,8e-05,10.58745]
[1712616678166,65.69,71814.4764,51.8,-0.15635,8e-05,10.58745]
[1712616679574,65.69,71831.2648,51.8,-0.15498,8e-05,10.52857]
[1712616683379,65.7,71828.7025,51.8,-0.1552,8e-05,10.53809]
[1712616689309,65.7,71837.6095,51.8,-0.15449,8e-05,10.50726]
[1712616694343,65.7,71839.9216,51.8,-0.15425,8e-05,10.49454]
[1712616699380,65.71,71838.3005,51.8,-0.1544,8e-05,10.50103]
[1712616704414,65.71,71835.5276,51.8,-0.15464,8e-05,10.51146]
[1712616709449,65.72,71836.3964,51.8,-0.15459,8e-05,10.50898]
[1712616714485,65.72,71836.8514,51.8,-0.15456,8e-05,10.50805]
[1712616719521,65.72,71835.7927,51.8,-0.15467,8e-05,10.51241]
[1712616724555,65.73,71817.1523,51.8,-0.1562,8e-05,10.57852]
[1712616729589,65.73,71821.3008,51.8,-0.15587,8e-05,10.56407]
[1712616734625,65.73,71824.4431,51.8,-0.15561,8e-05,10.55326]
[1712616739659,65.73,71825.3599,51.8,-0.15555,8e-05,10.55034]
[1712616743220,65.73,71819.4776,51.8,-0.15603,8e-05,10.57132]
[1712616748733,65.73,71811.6104,51.8,-0.15668,8e-05,10.59916]
[1712616750123,65.73,71811.6104,51.8,-0.15668,8e-05,10.59916]
[1712616751049,65.73,71813.5437,51.8,-0.15652,8e-05,10.59234]
[1712616751537,65.73,71813.5437,51.8,-0.15652,8e-05,10.59234]
[1712616760809,65.73,71821.549,51.8,-0.15581,8e-05,10.55906]
[1712616765847,65.74,71819.8528,51.8,-0.15596,8e-05,10.56529]
[1712616770878,65.74,71821.6049,51.8,-0.15582,8e-05,10.55933]
[1712616775913,65.74,71823.3948,51.8,-0.15568,8e-05,10.55326]
[1712616780949,65.74,71826.905,51.8,-0.15539,8e-05,10.54119]
[1712616784949,65.74,71832.0603,51.8,-0.15498,8e-05,10.52325]
[1712616790011,65.75,71838.5577,51.8,-0.15446,8e-05,10.50101]
[1712616795047,65.75,71836.9079,51.8,-0.15461,8e-05,10.50745]
[1712616800083,65.75,71839.3716,51.8,-0.15442,8e-05,10.49925]
[1712616805117,65.76,71836.4053,51.8,-0.15468,8e-05,10.51047]
[1712616806742,65.76,71834.6341,51.8,-0.15483,8e-05,10.51683]
[1712616806848,65.76,71834.6341,51.8,-0.15483,8e-05,10.51683]
[1712616812005,65.76,71835.391,51.8,-0.15472,8e-05,10.50945]
[1712616813178,65.77,71853.9864,51.8,-0.15321,8e-05,10.44413]
[1712616813458,65.77,71853.9864,51.8,-0.15321,8e-05,10.44413]
[1712616815443,65.77,71872.5366,51.8,-0.15171,8e-05,10.37911]
[1712616816077,65.77,71872.5366,51.8,-0.15171,8e-05,10.37911]
[1712616816283,65.77,71877.0821,51.8,-0.15135,8e-05,10.36335]
[1712616816388,65.77,71877.0821,51.8,-0.15135,8e-05,10.36335]
[1712616822302,65.78,71880.2034,51.8,-0.15112,8e-05,10.35313]
[1712616824294,65.78,71879.25,51.8,-0.1512,8e-05,10.35673]
[1712616824736,65.78,71879.25,51.8,-0.1512,8e-05,10.35673]
[1712616833317,65.78,71878.536,51.8,-0.15128,8e-05,10.3603]
[1712616837335,65.79,71883.916,51.8,-0.15086,8e-05,10.34168]
[1712616842381,65.79,71883.9212,51.8,-0.15088,8e-05,10.34257]
[1712616845238,65.79,71878.3818,51.8,-0.15133,8e-05,10.36235]
[1712616845820,65.79,71878.1098,51.8,-0.15135,8e-05,10.36342]
[1712616848573,65.8,71872.1288,51.8,-0.15184,8e-05,10.38483]
[1712616851558,65.8,71871.951,51.8,-0.15186,8e-05,10.38572]
[1712616851686,65.8,71871.951,51.8,-0.15186,8e-05,10.38572]
[1712616857486,65.8,71872.9486,51.8,-0.1518,8e-05,10.38325]
[1712616862520,65.81,71874.9123,51.8,-0.15167,8e-05,10.37732]
[1712616866720,65.81,71873.6379,51.8,-0.15179,8e-05,10.38261]
[1712616872591,65.82,71876.1488,51.8,-0.15155,8e-05,10.3697]
[1712616875270,65.83,71875.5031,51.8,-0.15161,8e-05,10.37239]
[1712616875405,65.83,71875.5031,51.8,-0.15161,8e-05,10.37239]
[1712616878643,65.83,71875.1305,51.8,-0.15166,8e-05,10.37452]
[1712616884675,65.84,71876.9064,51.8,-0.15155,8e-05,10.36949]
[1712616889710,65.84,71876.0546,51.8,-0.15164,8e-05,10.37351]
[1712616894743,65.85,71873.8065,51.8,-0.15184,8e-05,10.38242]
[1712616895404,65.85,71873.8065,51.8,-0.15184,8e-05,10.38242]
[1712616900787,65.86,71860.7071,51.8,-0.15292,8e-05,10.42962]
[1712616900877,65.86,71860.7071,51.8,-0.15292,8e-05,10.42962]
[1712616903700,65.86,71859.281,51.8,-0.15305,8e-05,10.43504]
[1712616908842,65.86,71866.4852,51.8,-0.15248,8e-05,10.41035]
[1712616911173,65.87,71866.3809,51.8,-0.15249,8e-05,10.41102]
[1712616914841,65.87,71867.2796,51.8,-0.15243,8e-05,10.40846]
[1712616919919,65.87,71864.6558,51.8,-0.15267,8e-05,10.41864]
[1712616923189,65.88,71862.635,51.8,-0.15284,8e-05,10.4262]
[1712616923196,65.88,71862.635,51.8,-0.15284,8e-05,10.4262]
[1712616928984,65.88,71865.4619,51.8,-0.15263,8e-05,10.41707]
[1712616934021,65.89,71865.9101,51.8,-0.15255,8e-05,10.41091]
[1712616934031,65.89,71865.9101,51.8,-0.15255,8e-05,10.41091]
[1712616940061,65.89,71870.5694,51.8,-0.15219,8e-05,10.3954]
[1712616945095,65.9,71875.0838,51.8,-0.15185,8e-05,10.38039]
[1712616950130,65.9,71875.9542,51.8,-0.1518,8e-05,10.37825]
[1712616955163,65.91,71878.6972,51.8,-0.1516,8e-05,10.36958]
[1712616960200,65.92,71879.1067,51.8,-0.15159,8e-05,10.36916]
[1712616965234,65.92,71879.593,51.8,-0.15157,8e-05,10.36843]
[1712616970270,65.93,71876.0883,51.8,-0.15187,8e-05,10.38171]
[1712616975304,65.93,71876.3547,51.8,-0.15187,8e-05,10.38166]
[1712616980347,65.94,71876.2772,51.8,-0.1519,8e-05,10.38283]
[1712616985379,65.95,71879.4185,51.8,-0.15167,8e-05,10.37268]
[1712616990417,65.95,71879.5625,51.8,-0.15167,8e-05,10.37312]
[1712616995262,65.96,71877.4279,51.8,-0.1518,8e-05,10.37611]
[1712616995647,65.96,71876.3689,51.8,-0.15189,8e-05,10.38002]
[1712616995654,65.96,71876.3689,51.8,-0.15189,8e-05,10.38002]
[1712616998071,65.96,71865.6832,51.8,-0.15276,8e-05,10.41794]
[1712616998523,65.96,71864.8016,51.8,-0.15284,8e-05,10.42119]
[1712616998581,65.96,71864.8016,51.8,-0.15284,8e-05,10.42119]
[1712616999076,65.96,71864.8016,51.8,-0.15284,8e-05,10.42119]
[1712616999085,65.96,71864.8016,51.8,-0.15284,8e-05,10.42119]
[1712616999437,65.96,71885.7961,51.8,-0.15115,8e-05,10.34748]
[1712617004513,65.97,71900.3939,51.8,-0.14999,8e-05,10.29686]
[1712617009550,65.97,71899.0396,51.8,-0.15012,8e-05,10.30247]
[1712617009650,65.97,71899.0396,51.8,-0.15012,8e-05,10.30247]
[1712617015594,65.98,71898.0401,51.8,-0.15022,8e-05,10.30695]
[1712617019134,65.98,71902.1005,51.8,-0.14991,8e-05,10.29318]
[1712617024655,65.99,71901.7446,51.8,-0.14996,8e-05,10.29552]
[1712617026963,65.99,71900.4507,51.8,-0.15007,8e-05,10.30041]
[1712617027189,65.99,71900.4507,51.8,-0.15007,8e-05,10.30041]
[1712617027495,65.99,71900.4507,51.8,-0.15007,8e-05,10.30041]
[1712617027518,65.99,71900.4507,51.8,-0.15007,8e-05,10.30041]
[1712617028315,65.99,71899.577,51.8,-0.15014,8e-05,10.30365]
[1712617029124,65.99,71912.1663,51.8,-0.14914,8e-05,10.25958]
[1712617030034,65.99,71916.0359,51.8,-0.14884,8e-05,10.24612]
[1712617035734,66.0,71913.7594,51.8,-0.14904,8e-05,10.255]
[1712617040771,66.0,71915.7801,51.8,-0.14889,8e-05,10.24862]
[1712617045796,66.01,71914.8939,51.8,-0.14898,8e-05,10.25235]
[1712617050771,66.01,71912.076,51.8,-0.14922,8e-05,10.26302]
[1712617055460,66.01,71903.0283,51.8,-0.14989,8e-05,10.28997]
[1712617058880,66.02,71907.8939,51.8,-0.14951,8e-05,10.27321]
[1712617059990,66.02,71908.9361,51.8,-0.14943,8e-05,10.2698]
[1712617060097,66.02,71908.9361,51.8,-0.14943,8e-05,10.2698]
[1712617060552,66.02,71908.9361,51.8,-0.14943,8e-05,10.2698]
[1712617060657,66.02,71908.9361,51.8,-0.14943,8e-05,10.2698]
[1712617060809,66.02,71908.9361,51.8,-0.14943,8e-05,10.2698]
[1712617061183,66.02,71908.9501,51.8,-0.14943,8e-05,10.26987]
[1712617061605,66.02,71908.9501,51.8,-0.14943,8e-05,10.26987]
[1712617061992,66.02,71909.1601,51.8,-0.14942,8e-05,10.26918]
[1712617062321,66.02,71909.1601,51.8,-0.14942,8e-05,10.26918]
[1712617062447,66.02,71909.1601,51.8,-0.14942,8e-05,10.26918]
[1712617063393,66.02,71909.1601,51.8,-0.14942,8e-05,10.26918]
[1712617063524,66.02,71909.1601,51.8,-0.14942,8e-05,10.26918]
[1712617063766,66.02,71909.1601,51.8,-0.14942,8e-05,10.26918]
[1712617063934,66.02,71945.2138,51.8,-0.14657,8e-05,10.14266]
[1712617064403,66.02,71945.2138,51.8,-0.14657,8e-05,10.14266]
[1712617069975,66.03,71945.4879,51.8,-0.14656,8e-05,10.14251]
[1712617072755,66.03,71940.5234,51.8,-0.14696,8e-05,10.16018]
[1712617072972,66.03,71940.5234,51.8,-0.14696,8e-05,10.16018]
[1712617073357,66.03,71938.6419,51.8,-0.14711,8e-05,10.16688]
[1712617073601,66.03,71938.6419,51.8,-0.14711,8e-05,10.16688]
[1712617073699,66.03,71938.6419,51.8,-0.14711,8e-05,10.16688]
[1712617078971,66.03,71942.4211,51.8,-0.14683,8e-05,10.15423]
[1712617078980,66.03,71942.4211,51.8,-0.14683,8e-05,10.15423]
[1712617079141,66.03,71942.7744,51.8,-0.1468,8e-05,10.15312]
[1712617079197,66.03,71942.7744,51.8,-0.1468,8e-05,10.15312]
[1712617079868,66.03,71942.7744,51.8,-0.1468,8e-05,10.15312]
[1712617080132,66.03,71943.1236,51.8,-0.14677,8e-05,10.15199]
[1712617086089,66.03,71952.622,51.8,-0.14603,8e-05,10.11884]
[1712617091122,66.04,71954.3522,51.8,-0.1459,8e-05,10.11307]
[1712617094573,66.04,71953.4325,51.8,-0.14598,8e-05,10.11646]
[1712617097995,66.04,71953.4272,51.8,-0.14598,8e-05,10.11662]
[1712617103211,66.04,71956.6685,51.8,-0.14573,8e-05,10.10546]
[1712617108245,66.04,71963.1432,51.8,-0.14524,8e-05,10.08321]
[1712617112960,66.04,71958.5967,51.8,-0.14554,8e-05,10.09423]
[1712617114114,66.04,71958.6177,51.8,-0.14554,8e-05,10.09423]
[1712617117614,66.05,71961.0695,51.8,-0.14536,8e-05,10.08598]
[1712617117728,66.05,71961.0695,51.8,-0.14536,8e-05,10.08598]
[1712617119860,66.05,71961.1443,51.8,-0.14536,8e-05,10.08599]
[1712617125363,66.05,71960.1328,51.8,-0.14545,8e-05,10.08996]
[1712617127041,66.05,71959.7572,51.8,-0.14548,8e-05,10.09136]
[1712617127267,66.05,71959.7572,51.8,-0.14548,8e-05,10.09136]
[1712617130528,66.05,71961.1567,51.8,-0.14537,8e-05,10.08683]
[1712617132237,66.05,71963.9726,51.8,-0.14516,8e-05,10.07716]
[1712617134338,66.06,71964.2881,51.8,-0.14514,8e-05,10.07626]
[1712617134402,66.06,71964.2881,51.8,-0.14514,8e-05,10.07626]
[1712617135054,66.06,71964.2881,51.8,-0.14514,8e-05,10.07626]
[1712617135133,66.06,71964.2881,51.8,-0.14514,8e-05,10.07626]
[1712617135677,66.06,71964.7918,51.8,-0.1451,8e-05,10.07459]
[1712617135780,66.06,71964.7918,51.8,-0.1451,8e-05,10.07459]
[1712617136119,66.06,71964.7918,51.8,-0.1451,8e-05,10.07459]
[1712617136700,66.06,71966.4373,51.8,-0.14498,8e-05,10.06892]
[1712617136788,66.06,71966.4373,51.8,-0.14498,8e-05,10.06892]
[1712617137002,66.06,71966.4373,51.8,-0.14498,8e-05,10.06892]
[1712617137286,66.06,71966.4373,51.8,-0.14498,8e-05,10.06892]
[1712617137607,66.06,71967.8247,51.8,-0.14487,8e-05,10.06417]
[1712617137701,66.06,71967.8247,51.8,-0.14487,8e-05,10.06417]
[1712617138818,66.06,71973.2554,51.8,-0.14445,8e-05,10.04518]
[1712617138958,66.06,71973.2554,51.8,-0.14445,8e-05,10.04518]
[1712617139026,66.06,71973.2554,51.8,-0.14445,8e-05,10.04518]
[1712617139482,66.06,71992.4113,51.8,-0.14296,8e-05,9.97808]
[1712617139875,66.06,71992.4113,51.8,-0.14296,8e-05,9.97808]
[1712617140044,66.06,71992.4113,51.8,-0.14296,8e-05,9.97808]
[1712617140131,66.06,71992.4113,51.8,-0.14296,8e-05,9.97808]
[1712617140510,66.06,72006.3524,51.8,-0.14189,8e-05,9.92935]
[1712617140734,66.06,72006.3524,51.8,-0.14189,8e-05,9.92935]
[1712617140806,66.06,72006.3524,51.8,-0.14189,8e-05,9.92935]
[1712617140840,66.06,72006.3524,51.8,-0.14189,8e-05,9.92935]
[1712617146900,66.07,72012.6801,51.8,-0.14143,8e-05,9.90847]
[1712617146902,66.07,72012.6801,51.8,-0.14143,8e-05,9.90847]
[1712617152562,66.08,72010.7409,51.8,-0.14161,8e-05,9.91649]
[1712617152905,66.08,72010.7409,51.8,-0.14161,8e-05,9.91649]
[1712617157878,66.08,71998.8373,51.8,-0.14255,8e-05,9.95919]
[1712617157962,66.08,71998.8373,51.8,-0.14255,8e-05,9.95919]
[1712617159137,66.08,71998.3914,51.8,-0.14258,8e-05,9.96091]
[1712617164645,66.09,72000.4826,51.8,-0.14244,8e-05,9.9544]
[1712617168182,66.09,71999.2681,51.8,-0.14254,8e-05,9.95907]
[1712617173195,66.09,71992.2839,51.8,-0.14303,8e-05,9.97878]
[1712617178746,66.1,71999.5285,51.8,-0.14249,8e-05,9.95407]
[1712617183783,66.1,71998.6931,51.8,-0.14257,8e-05,9.95767]
[1712617188817,66.1,71990.5096,51.8,-0.14321,8e-05,9.98688]
[1712617193852,66.11,71992.392,51.8,-0.14307,8e-05,9.98077]
[1712617198024,66.11,71992.2285,51.8,-0.1431,8e-05,9.98174]
[1712617201416,66.11,71994.2265,51.8,-0.14295,8e-05,9.9751]
[1712617206942,66.12,71991.1688,51.8,-0.1432,8e-05,9.98643]
[1712617211584,66.12,71995.1242,51.8,-0.1429,8e-05,9.97306]
[1712617211588,66.12,71995.1242,51.8,-0.1429,8e-05,9.97306]
[1712617212438,66.12,71989.2423,51.8,-0.14336,8e-05,9.99375]
[1712617215723,66.12,71978.8133,51.8,-0.14418,8e-05,10.03064]
[1712617220816,66.12,71978.9227,51.8,-0.14418,8e-05,10.03071]
[1712617221833,66.12,71980.0219,51.8,-0.14409,8e-05,10.02695]
[1712617227083,66.13,71988.9246,51.8,-0.14342,8e-05,9.99657]
[1712617229195,66.13,71996.7493,51.8,-0.14282,8e-05,9.96949]
[1712617234178,66.14,71997.3139,51.8,-0.14274,8e-05,9.96315]
[1712617235473,66.14,71997.9853,51.8,-0.14269,8e-05,9.96099]
[1712617235487,66.14,71997.9853,51.8,-0.14269,8e-05,9.96099]
[1712617237193,66.14,72016.3934,51.8,-0.14129,8e-05,9.89691]
[1712617237816,66.14,72016.3934,51.8,-0.14129,8e-05,9.89691]
[1712617243196,66.15,72037.6437,51.8,-0.1397,8e-05,9.82424]
[1712617244493,66.15,72037.6437,51.8,-0.1397,8e-05,9.82424]
[1712617248294,66.16,72037.8893,51.8,-0.13971,8e-05,9.82495]
[1712617252206,66.16,72037.8461,51.8,-0.13973,8e-05,9.82583]
[1712617253269,66.17,72056.8059,51.8,-0.13831,8e-05,9.76014]
[1712617258306,66.18,72046.3915,51.8,-0.13913,8e-05,9.79819]
[1712617258396,66.18,72046.3915,51.8,-0.13913,8e-05,9.79819]
[1712617264346,66.19,72051.28,51.8,-0.13879,8e-05,9.7826]
[1712617268997,66.19,72055.8367,51.8,-0.13847,8e-05,9.76797]
[1712617271189,66.2,72066.8989,51.8,-0.13766,8e-05,9.7301]
[1712617271879,66.2,72070.401,51.8,-0.1374,8e-05,9.71827]
[1712617271908,66.2,72070.401,51.8,-0.1374,8e-05,9.71827]
[1712617273552,66.2,72078.628,51.8,-0.1368,7e-05,9.69016]
[1712617276644,66.21,72076.5893,51.8,-0.13696,7e-05,9.69783]
[1712617280064,66.21,72066.7996,51.8,-0.13771,8e-05,9.73248]
[1712617281153,66.21,72064.9762,51.8,-0.13785,8e-05,9.73898]
[1712617286447,66.21,72058.64,51.8,-0.13833,8e-05,9.76157]
[1712617289987,66.22,72062.4512,51.8,-0.13805,8e-05,9.74866]
[1712617295564,66.22,72059.6113,51.8,-0.13822,8e-05,9.75393]
[1712617300535,66.22,72058.4626,51.8,-0.13832,8e-05,9.75829]
[1712617305636,66.23,72051.9759,51.8,-0.13882,8e-05,9.78182]
[1712617310678,66.23,72057.5741,51.8,-0.13842,8e-05,9.76331]
[1712617310740,66.23,72057.5741,51.8,-0.13842,8e-05,9.76331]
[1712617312201,66.24,72056.156,51.8,-0.13853,8e-05,9.76847]
[1712617317135,66.24,72050.8811,51.8,-0.13895,8e-05,9.78781]
[1712617318125,66.24,72050.6522,51.8,-0.13897,8e-05,9.78879]
[1712617323764,66.25,72046.9643,51.8,-0.13927,8e-05,9.80266]
[1712617328814,66.25,72046.5833,51.8,-0.13932,8e-05,9.8048]
[1712617332830,66.26,72068.3697,51.8,-0.13769,8e-05,9.72955]
[1712617332868,66.26,72068.3697,51.8,-0.13769,8e-05,9.72955]
[1712617338873,66.27,72066.2641,51.8,-0.13788,8e-05,9.73839]
[1712617342054,66.27,72061.5537,51.8,-0.13825,8e-05,9.75548]
[1712617347935,66.28,72059.1878,51.8,-0.13845,8e-05,9.76505]
[1712617352593,66.28,72056.1499,51.8,-0.13864,8e-05,9.7712]
[1712617358006,66.29,72044.4009,51.8,-0.13955,8e-05,9.81306]
[1712617360795,66.29,72043.3717,51.8,-0.13963,8e-05,9.81691]
[1712617360838,66.29,72043.3717,51.8,-0.13963,8e-05,9.81691]
[1712617361470,66.29,72042.8143,51.8,-0.13968,8e-05,9.81897]
[1712617362951,66.29,72032.1373,51.8,-0.14049,8e-05,9.85643]
[1712617368077,66.3,72023.2848,51.8,-0.1412,8e-05,9.88885]
[1712617368554,66.3,72023.2848,51.8,-0.1412,8e-05,9.88885]
[1712617368593,66.3,72023.2848,51.8,-0.1412,8e-05,9.88885]
[1712617370844,66.3,72031.8291,51.8,-0.14056,8e-05,9.85935]
[1712617376131,66.31,72033.5266,51.8,-0.14045,8e-05,9.85453]
[1712617380895,66.31,72031.5969,51.8,-0.14061,8e-05,9.86196]
[1712617386202,66.32,72026.6069,51.8,-0.14101,8e-05,9.88035]
[1712617390944,66.32,72028.7701,51.8,-0.14086,8e-05,9.87342]
[1712617392516,66.32,72028.1686,51.8,-0.14091,8e-05,9.87583]
[1712617392627,66.32,72028.1686,51.8,-0.14091,8e-05,9.87583]
[1712617392865,66.32,72028.1686,51.8,-0.14091,8e-05,9.87583]
[1712617393094,66.32,72028.1686,51.8,-0.14091,8e-05,9.87583]
[1712617395269,66.33,72006.0321,51.8,-0.14262,8e-05,9.95365]
[1712617395293,66.33,72006.0321,51.8,-0.14262,8e-05,9.95365]
[1712617395793,66.33,72006.0321,51.8,-0.14262,8e-05,9.95365]
[1712617396390,66.33,72007.8761,51.8,-0.14248,8e-05,9.94738]
[1712617402317,66.33,72007.7925,51.8,-0.1425,8e-05,9.94838]
[1712617407355,66.34,72008.6725,51.8,-0.14245,8e-05,9.94586]
[1712617412389,66.34,72002.057,51.8,-0.14291,8e-05,9.96416]
[1712617415794,66.34,72001.348,51.8,-0.14297,8e-05,9.96691]
[1712617416520,66.34,72000.6698,51.8,-0.14302,8e-05,9.96936]
[1712617420056,66.34,72000.9152,51.8,-0.14301,8e-05,9.96898]
[1712617425478,66.35,72000.146,51.8,-0.14308,8e-05,9.97216]
[1712617430513,66.35,71994.1368,51.8,-0.14355,8e-05,9.99341]
[1712617435550,66.35,71996.9597,51.8,-0.14334,8e-05,9.98384]
[1712617435575,66.35,71996.9597,51.8,-0.14334,8e-05,9.98384]
[1712617441591,66.36,71997.4934,51.8,-0.14332,8e-05,9.9827]
[1712617446625,66.36,71995.5353,51.8,-0.14348,8e-05,9.99013]
[1712617451662,66.36,71995.422,51.8,-0.1435,8e-05,9.9911]
[1712617456698,66.37,71998.4761,51.8,-0.14328,8e-05,9.98102]
[1712617456732,66.37,71998.4761,51.8,-0.14328,8e-05,9.98102]
[1712617458678,66.37,71993.0574,51.8,-0.1437,8e-05,10.00008]
[1712617459189,66.37,71993.0574,51.8,-0.1437,8e-05,10.00008]
[1712617463335,66.37,71982.2972,51.8,-0.14454,8e-05,10.03789]
[1712617463408,66.37,71982.2972,51.8,-0.14454,8e-05,10.03789]
[1712617463444,66.37,71982.2972,51.8,-0.14454,8e-05,10.03789]
[1712617463465,66.37,71982.2972,51.8,-0.14454,8e-05,10.03789]
[1712617463591,66.37,71982.2972,51.8,-0.14454,8e-05,10.03789]
[1712617468782,66.37,71972.2695,51.8,-0.14533,8e-05,10.07354]
[1712617470216,66.37,71972.3903,51.8,-0.14532,8e-05,10.07323]
[1712617473422,66.37,71972.1807,51.8,-0.14529,8e-05,10.069]
[1712617478874,66.38,71971.9546,51.8,-0.14532,8e-05,10.07048]
[1712617479720,66.38,71970.9432,51.8,-0.1454,8e-05,10.07412]
[1712617479779,66.38,71970.9432,51.8,-0.1454,8e-05,10.07412]
[1712617479829,66.38,71970.9432,51.8,-0.1454,8e-05,10.07412]
[1712617482506,66.38,71965.017,51.8,-0.14587,8e-05,10.0951]
[1712617483788,66.38,71965.017,51.8,-0.14587,8e-05,10.0951]
[1712617484128,66.38,71963.6862,51.8,-0.14597,8e-05,10.09982]
[1712617489935,66.38,71958.3387,51.8,-0.1464,8e-05,10.11872]
[1712617490186,66.38,71958.3387,51.8,-0.1464,8e-05,10.11872]
[1712617493664,66.38,71954.8895,51.8,-0.14667,8e-05,10.13088]
[1712617497121,66.39,71957.3735,51.8,-0.14648,8e-05,10.12244]
[1712617500676,66.39,71956.5033,51.8,-0.14655,8e-05,10.12559]
[1712617500915,66.39,71956.5033,51.8,-0.14655,8e-05,10.12559]
[1712617502331,66.39,71949.3139,51.8,-0.14712,8e-05,10.15074]
[1712617502667,66.39,71949.3139,51.8,-0.14712,8e-05,10.15074]
[1712617508062,66.39,71953.5797,51.8,-0.14678,8e-05,10.13593]
[1712617510755,66.39,71953.7883,51.8,-0.14677,8e-05,10.13524]
[1712617511110,66.39,71953.8127,51.8,-0.14677,8e-05,10.13518]
[1712617512330,66.39,71952.277,51.8,-0.14689,8e-05,10.14057]
[1712617516983,66.39,71947.4865,51.8,-0.14727,8e-05,10.15737]
[1712617517954,66.39,71947.0151,51.8,-0.1473,8e-05,10.15902]
[1712617522424,66.39,71957.8016,51.8,-0.14646,8e-05,10.12146]
[1712617528201,66.39,71951.6156,51.8,-0.14696,8e-05,10.14393]
[1712617531043,66.4,71951.9666,51.8,-0.14694,8e-05,10.14296]
[1712617536258,66.4,71936.2182,51.8,-0.14813,8e-05,10.19325]
[1712617539377,66.4,71936.2032,51.8,-0.14814,8e-05,10.19347]
[1712617542381,66.4,71939.1508,51.8,-0.14791,8e-05,10.18336]
[1712617542701,66.4,71939.1508,51.8,-0.14791,8e-05,10.18336]
[1712617544602,66.4,71934.364,51.8,-0.14829,8e-05,10.20026]
[1712617550355,66.4,71931.661,51.8,-0.14852,8e-05,10.21019]
[1712617553873,66.41,71931.5446,51.8,-0.14853,8e-05,10.21082]
[1712617554026,66.41,71931.5446,51.8,-0.14853,8e-05,10.21082]
[1712617554143,66.41,71931.5446,51.8,-0.14853,8e-05,10.21082]
[1712617554198,66.41,71931.5446,51.8,-0.14853,8e-05,10.21082]
[1712617554782,66.41,71931.7452,51.8,-0.14852,8e-05,10.2102]
[1712617556530,66.41,71910.5288,51.8,-0.15021,8e-05,10.28471]
[1712617561475,66.41,71906.7075,51.8,-0.15053,8e-05,10.29876]
[1712617561644,66.41,71906.7075,51.8,-0.15053,8e-05,10.29876]
[1712617564846,66.42,71897.9863,51.8,-0.15124,8e-05,10.32983]
[1712617565851,66.42,71896.433,51.8,-0.15137,8e-05,10.33543]
[1712617569351,66.42,71896.1101,51.8,-0.1514,8e-05,10.33711]
[1712617570545,66.42,71902.1839,51.8,-0.15093,8e-05,10.31628]
[1712617574027,66.43,71909.3943,51.8,-0.15037,8e-05,10.29177]
[1712617579558,66.44,71905.5594,51.8,-0.1507,8e-05,10.30661]
[1712617580603,66.44,71904.5942,51.8,-0.15079,8e-05,10.3102]
[1712617585092,66.44,71909.4892,51.8,-0.15041,8e-05,10.29397]
[1712617585885,66.45,71907.5913,51.8,-0.15057,8e-05,10.30082]
[1712617591644,66.45,71900.4033,51.8,-0.15111,8e-05,10.32187]
[1712617596677,66.46,71899.7561,51.8,-0.15119,8e-05,10.32513]
[1712617599772,66.46,71896.6448,51.8,-0.15145,8e-05,10.33659]
[1712617599887,66.46,71896.6448,51.8,-0.15145,8e-05,10.33659]
[1712617602867,66.47,71877.8083,51.8,-0.15297,8e-05,10.40275]
[1712617603813,66.47,71877.0698,51.8,-0.15303,8e-05,10.40541]
[1712617603867,66.47,71877.0698,51.8,-0.15303,8e-05,10.40541]
[1712617605554,66.47,71876.1752,51.8,-0.15311,8e-05,10.4087]
[1712617610777,66.47,71872.8906,51.8,-0.15338,8e-05,10.42053]
[1712617615810,66.47,71870.6949,51.8,-0.15357,8e-05,10.42848]
[1712617620848,66.47,71870.0968,51.8,-0.15362,8e-05,10.43084]
[1712617625854,66.47,71859.7775,51.8,-0.15446,8e-05,10.46697]
[1712617630918,66.47,71855.2265,51.8,-0.15483,8e-05,10.48292]
[1712617635953,66.47,71861.1239,51.8,-0.15435,8e-05,10.46235]
[1712617635978,66.47,71861.1239,51.8,-0.15435,8e-05,10.46235]
[1712617641129,66.47,71866.8443,51.8,-0.15389,8e-05,10.44244]
[1712617641145,66.47,71866.8443,51.8,-0.15389,8e-05,10.44244]
[1712617645970,66.48,71869.0901,51.8,-0.15371,8e-05,10.43475]
[1712617651068,66.48,71865.5865,51.8,-0.15394,8e-05,10.44188]
[1712617656103,66.48,71859.2664,51.8,-0.15446,8e-05,10.46408]
[1712617658495,66.48,71859.1734,51.8,-0.15446,8e-05,10.46441]
[1712617659646,66.48,71859.2148,51.8,-0.15446,8e-05,10.46427]
[1712617660230,66.48,71859.2148,51.8,-0.15446,8e-05,10.46427]
[1712617660537,66.48,71859.2148,51.8,-0.15446,8e-05,10.46427]
[1712617662608,66.48,71848.6427,51.8,-0.15532,8e-05,10.5011]
[1712617665841,66.48,71852.1663,51.8,-0.15503,8e-05,10.4887]
[1712617668087,66.48,71852.2714,51.8,-0.15502,8e-05,10.48828]
[1712617668095,66.48,71852.2714,51.8,-0.15502,8e-05,10.48828]
[1712617673222,66.47,71845.2551,51.8,-0.15559,8e-05,10.51248]
[1712617678259,66.47,71846.7857,51.8,-0.15545,8e-05,10.50684]
[1712617679723,66.47,71846.3803,51.8,-0.15549,8e-05,10.5082]
[1712617681127,66.47,71846.399,51.8,-0.15548,8e-05,10.50808]
[1712617684257,66.47,71846.0769,51.8,-0.15551,8e-05,10.50904]
[1712617688757,66.47,71837.4475,51.8,-0.1562,8e-05,10.53871]
[1712617688760,66.47,71837.4475,51.8,-0.1562,8e-05,10.53871]
[1712617693111,66.46,71836.9973,51.8,-0.15623,8e-05,10.53989]
[1712617693344,66.46,71836.9973,51.8,-0.15623,8e-05,10.53989]
[1712617694589,66.46,71841.2256,51.8,-0.15588,8e-05,10.52496]
[1712617694635,66.46,71841.2256,51.8,-0.15588,8e-05,10.52496]
[1712617697121,66.46,71829.991,51.8,-0.15679,8e-05,10.564]
[1712617697682,66.46,71829.4013,51.8,-0.15684,8e-05,10.56593]
[1712617699241,66.46,71826.8056,51.8,-0.15705,8e-05,10.57486]
[1712617699243,66.46,71826.8056,51.8,-0.15705,8e-05,10.57486]
[1712617704262,66.46,71825.4134,51.8,-0.15715,8e-05,10.579]
[1712617704819,66.45,71824.5289,51.8,-0.15722,8e-05,10.58194]
[1712617704941,66.45,71824.5289,51.8,-0.15722,8e-05,10.58194]
[1712617710485,66.45,71822.5389,51.8,-0.15737,8e-05,10.58845]
[1712617712041,66.45,71822.6728,51.8,-0.1573,8e-05,10.58263]
[1712617713196,66.45,71822.6727,51.8,-0.1573,8e-05,10.58258]
[1712617713569,66.45,71832.5026,51.8,-0.15649,8e-05,10.54823]
[1712617714809,66.45,71842.3931,51.8,-0.15568,8e-05,10.51369]
[1712617714819,66.45,71842.3931,51.8,-0.15568,8e-05,10.51369]
[1712617716372,66.45,71846.957,51.8,-0.15531,8e-05,10.4977]
[1712617716463,66.45,71848.0651,51.8,-0.15522,8e-05,10.49379]
[1712617721562,66.45,71853.2476,51.8,-0.15479,8e-05,10.47556]
[1712617723576,66.45,71872.034,51.8,-0.15327,8e-05,10.41002]
[1712617727340,66.45,71878.8496,51.8,-0.15273,8e-05,10.38652]
[1712617727747,66.45,71877.5926,51.8,-0.15283,8e-05,10.39101]
[1712617733646,66.46,71884.2296,51.8,-0.15231,8e-05,10.36858]
[1712617736848,66.46,71890.1658,51.8,-0.15184,8e-05,10.3483]
[1712617736871,66.46,71890.1658,51.8,-0.15184,8e-05,10.3483]
[1712617736887,66.46,71890.1658,51.8,-0.15184,8e-05,10.3483]
[1712617742709,66.47,71889.7941,51.8,-0.1519,8e-05,10.35059]
[1712617743238,66.47,71889.7941,51.8,-0.1519,8e-05,10.35059]
[1712617746042,66.47,71890.9869,51.8,-0.15181,8e-05,10.34691]
[1712617746732,66.47,71882.607,51.8,-0.15249,8e-05,10.37631]
[1712617747849,66.47,71887.0985,51.8,-0.15213,8e-05,10.36076]
[1712617748597,66.47,71887.0985,51.8,-0.15213,8e-05,10.36076]
[1712617751245,66.48,71888.7713,51.8,-0.152,8e-05,10.35537]
[1712617755414,66.48,71894.6049,51.8,-0.15155,8e-05,10.33566]
[1712617759852,66.48,71902.6184,51.8,-0.15093,8e-05,10.30856]
[1712617762546,66.49,71901.7644,51.8,-0.151,8e-05,10.31175]
[1712617767885,66.49,71905.7884,51.8,-0.1507,8e-05,10.29839]
[1712617769161,66.49,71905.6533,51.8,-0.15071,8e-05,10.29898]
[1712617774933,66.5,71901.8054,51.8,-0.15097,8e-05,10.30773]
[1712617774950,66.5,71901.8054,51.8,-0.15097,8e-05,10.30773]
[1712617780977,66.5,71903.4256,51.8,-0.15086,8e-05,10.30276]
[1712617786013,66.5,71903.5334,51.8,-0.15086,8e-05,10.30294]
[1712617787310,66.5,71904.3736,51.8,-0.1508,8e-05,10.30012]
[1712617788606,66.51,71905.5337,51.8,-0.15071,8e-05,10.29631]
[1712617794071,66.51,71900.6677,51.8,-0.15111,8e-05,10.31383]
[1712617799106,66.51,71903.9421,51.8,-0.15086,8e-05,10.30289]
[1712617804142,66.52,71903.8252,51.8,-0.15088,8e-05,10.30386]
[1712617805145,66.52,71903.8252,51.8,-0.15088,8e-05,10.30386]
[1712617810186,66.52,71892.1205,51.8,-0.15184,8e-05,10.34558]
[1712617815228,66.53,71893.4909,51.8,-0.15174,8e-05,10.34162]
[1712617820266,66.53,71887.269,51.8,-0.15226,8e-05,10.36398]
[1712617825301,66.53,71892.8924,51.8,-0.15182,8e-05,10.34507]
[1712617830334,66.54,71885.5108,51.8,-0.15243,8e-05,10.37151]
[1712617835371,66.54,71894.0678,51.8,-0.1517,8e-05,10.33715]
[1712617840405,66.55,71890.9901,51.8,-0.15197,8e-05,10.34867]
[1712617845438,66.55,71890.0416,51.8,-0.15206,8e-05,10.35265]
[1712617850476,66.56,71894.6884,51.8,-0.1517,8e-05,10.3372]
[1712617855511,66.56,71894.6297,51.8,-0.15172,8e-05,10.33823]
[1712617855553,66.56,71894.6297,51.8,-0.15172,8e-05,10.33823]
[1712617861561,66.57,71889.4781,51.8,-0.15216,8e-05,10.35706]
[1712617866593,66.57,71887.8952,51.8,-0.1523,8e-05,10.36322]
[1712617871626,66.58,71885.9776,51.8,-0.15246,8e-05,10.3705]
[1712617876663,66.58,71884.3804,51.8,-0.15261,8e-05,10.37663]
[1712617876693,66.58,71884.3804,51.8,-0.15261,8e-05,10.37663]
[1712617876884,66.58,71884.3804,51.8,-0.15261,8e-05,10.37663]
[1712617877061,66.58,71884.3804,51.8,-0.15261,8e-05,10.37663]
[1712617877303,66.58,71884.3804,51.8,-0.15261,8e-05,10.37663]
[1712617877530,66.58,71884.3804,51.8,-0.15261,8e-05,10.37663]
[1712617878098,66.58,71881.8825,51.8,-0.15281,8e-05,10.38543]
[1712617878295,66.58,71881.8825,51.8,-0.15281,8e-05,10.38543]
[1712617885215,66.58,71880.7181,51.8,-0.15292,8e-05,10.3901]
[1712617889697,66.59,71878.7635,51.8,-0.15308,8e-05,10.39724]
[1712617890508,66.59,71879.3061,51.8,-0.15304,8e-05,10.39549]
[1712617892587,66.59,71879.3061,51.8,-0.15304,8e-05,10.39549]
[1712617894535,66.59,71878.9152,51.8,-0.15302,8e-05,10.39176]
[1712617899824,66.59,71883.9156,51.8,-0.15263,8e-05,10.37483]
[1712617904863,66.59,71883.7873,51.8,-0.15265,8e-05,10.37572]
[1712617909899,66.6,71888.2241,51.8,-0.1523,8e-05,10.36072]
[1712617914755,66.6,71887.5054,51.8,-0.15237,8e-05,10.36376]
[1712617918740,66.6,71892.9088,51.8,-0.15194,8e-05,10.34529]
[1712617920772,66.6,71897.9355,51.8,-0.15154,8e-05,10.32798]
[1712617920924,66.6,71897.9355,51.8,-0.15154,8e-05,10.32798]
[1712617921424,66.6,71893.5016,51.8,-0.1519,8e-05,10.34348]
[1712617921704,66.6,71893.5016,51.8,-0.1519,8e-05,10.34348]
[1712617927017,66.6,71880.1595,51.8,-0.15297,8e-05,10.38996]
[1712617932052,66.6,71880.7418,51.8,-0.15292,8e-05,10.38784]
[1712617933350,66.6,71880.592,51.8,-0.15294,8e-05,10.38834]
[1712617933442,66.6,71880.592,51.8,-0.15294,8e-05,10.38834]
[1712617935188,66.6,71881.8475,51.8,-0.15283,8e-05,10.38393]
[1712617935748,66.6,71881.8475,51.8,-0.15283,8e-05,10.38393]
[1712617937029,66.6,71881.889,51.8,-0.15283,8e-05,10.38378]
[1712617938155,66.6,71884.7916,51.8,-0.1526,8e-05,10.37365]
[1712617939411,66.6,71886.8147,51.8,-0.15243,8e-05,10.36661]
[1712617941942,66.6,71886.3686,51.8,-0.15247,8e-05,10.36819]
[1712617942915,66.6,71887.2738,51.8,-0.1524,8e-05,10.36504]
[1712617943207,66.6,71892.5209,51.8,-0.15198,8e-05,10.34679]
[1712617949170,66.61,71893.6777,51.8,-0.15189,8e-05,10.34309]
[1712617954207,66.61,71896.5722,51.8,-0.15161,8e-05,10.32798]
[1712617954237,66.61,71896.5722,51.8,-0.15161,8e-05,10.32798]
[1712617956164,66.61,71896.6136,51.8,-0.1516,8e-05,10.3279]
[1712617961254,66.61,71896.7905,51.8,-0.1516,8e-05,10.32765]
[1712617966224,66.61,71900.9805,51.8,-0.15127,8e-05,10.31343]
[1712617971326,66.62,71898.652,51.8,-0.15147,8e-05,10.32191]
[1712617976365,66.62,71899.7081,51.8,-0.15139,8e-05,10.31858]
[1712617976378,66.62,71899.7081,51.8,-0.15139,8e-05,10.31858]
[1712617982405,66.62,71900.2441,51.8,-0.15136,8e-05,10.31715]
[1712617987465,66.62,71898.7423,51.8,-0.15148,8e-05,10.32274]
[1712617995436,66.63,71898.4922,51.8,-0.15152,8e-05,10.32414]
[1712618000532,66.63,71899.27,51.8,-0.15146,8e-05,10.32182]
[1712618005567,66.63,71900.8446,51.8,-0.15134,8e-05,10.31668]
[1712618010602,66.63,71905.6678,51.8,-0.15097,8e-05,10.30032]
[1712618010698,66.63,71905.6678,51.8,-0.15097,8e-05,10.30032]
[1712618016645,66.64,71906.084,51.8,-0.15089,8e-05,10.29419]
[1712618017999,66.64,71905.6417,51.8,-0.15093,8e-05,10.29583]
[1712618018043,66.64,71905.6417,51.8,-0.15093,8e-05,10.29583]
[1712618023693,66.64,71917.4065,51.8,-0.15,8e-05,10.2554]
[1712618028694,66.64,71914.2783,51.8,-0.15026,8e-05,10.26667]
[1712618028711,66.64,71914.2783,51.8,-0.15026,8e-05,10.26667]
[1712618033766,66.65,71907.4083,51.8,-0.15081,8e-05,10.29099]
[1712618038798,66.65,71907.2806,51.8,-0.15083,8e-05,10.2917]
[1712618040545,66.65,71907.7691,51.8,-0.15079,8e-05,10.29006]
[1712618043816,66.65,71908.7912,51.8,-0.15072,8e-05,10.28677]
[1712618044024,66.65,71908.4965,51.8,-0.15074,8e-05,10.28791]
[1712618049880,66.65,71900.2387,51.8,-0.15141,8e-05,10.31713]
[1712618050606,66.65,71900.2387,51.8,-0.15141,8e-05,10.31713]
[1712618055401,66.66,71902.8777,51.8,-0.15121,8e-05,10.30814]
[1712618060956,66.66,71906.6819,51.8,-0.15091,8e-05,10.29516]
[1712618063437,66.66,71907.2624,51.8,-0.15086,8e-05,10.29324]
[1712618065851,66.66,71912.1786,51.8,-0.15048,8e-05,10.27624]
[1712618071025,66.66,71915.5095,51.8,-0.15016,8e-05,10.25986]
[1712618076061,66.66,71915.2375,51.8,-0.15019,8e-05,10.26126]
[1712618081097,66.67,71914.4367,51.8,-0.15027,8e-05,10.26449]
[1712618084590,66.67,71913.4152,51.8,-0.15035,8e-05,10.2683]
[1712618085343,66.67,71912.9945,51.8,-0.15039,8e-05,10.26984]
[1712618086396,66.67,71913.7179,51.8,-0.15033,8e-05,10.26739]
[1712618092175,66.67,71912.571,51.8,-0.15044,8e-05,10.27186]
[1712618097214,66.67,71905.7485,51.8,-0.15099,8e-05,10.29588]
[1712618097288,66.67,71905.7485,51.8,-0.15099,8e-05,10.29588]
[1712618103263,66.68,71903.4681,51.8,-0.15117,8e-05,10.30403]
[1712618107575,66.68,71904.8067,51.8,-0.15107,8e-05,10.2995]
[1712618113323,66.68,71907.5042,51.8,-0.15086,8e-05,10.29042]
[1712618115177,66.68,71907.4454,51.8,-0.15087,8e-05,10.29068]
[1712618120377,66.68,71902.4999,51.8,-0.15127,8e-05,10.30811]
[1712618125229,66.68,71897.472,51.8,-0.15167,8e-05,10.32566]
[1712618130436,66.68,71895.2874,51.8,-0.15184,8e-05,10.33324]
[1712618130438,66.68,71895.2874,51.8,-0.15184,8e-05,10.33324]
[1712618135485,66.68,71896.6675,51.8,-0.15167,8e-05,10.32317]
[1712618140519,66.68,71896.1094,51.8,-0.15172,8e-05,10.32508]
[1712618140551,66.68,71896.1094,51.8,-0.15172,8e-05,10.32508]
[1712618140615,66.68,71896.1094,51.8,-0.15172,8e-05,10.32508]
[1712618145717,66.68,71893.697,51.8,-0.15191,8e-05,10.33345]
[1712618150665,66.68,71898.4863,51.8,-0.15153,8e-05,10.31678]
[1712618156639,66.68,71887.1234,51.8,-0.15244,8e-05,10.3562]
[1712618158098,66.68,71886.3962,51.8,-0.15249,8e-05,10.35869]
[1712618158135,66.68,71886.3962,51.8,-0.15249,8e-05,10.35869]
[1712618166706,66.68,71883.7584,51.8,-0.15269,8e-05,10.36736]
[1712618171741,66.67,71892.3364,51.8,-0.152,8e-05,10.33729]
[1712618176778,66.67,71896.3384,51.8,-0.15168,8e-05,10.32337]
[1712618181814,66.67,71898.6742,51.8,-0.15149,8e-05,10.31528]
[1712618186848,66.68,71898.2905,51.8,-0.15153,8e-05,10.31668]
[1712618191883,66.68,71899.5449,51.8,-0.15137,8e-05,10.30708]
[1712618196919,66.68,71899.1045,51.8,-0.15141,8e-05,10.30873]
[1712618201953,66.68,71890.4581,51.8,-0.1521,8e-05,10.33889]
[1712618206990,66.68,71888.3125,51.8,-0.15227,8e-05,10.3462]
[1712618212032,66.67,71887.065,51.8,-0.15237,8e-05,10.35037]
[1712618217059,66.67,71885.1335,51.8,-0.15252,8e-05,10.35694]
[1712618222093,66.67,71877.9174,51.8,-0.15309,8e-05,10.38173]
[1712618227127,66.67,71877.2216,51.8,-0.15314,8e-05,10.38375]
[1712618231035,66.67,71877.482,51.8,-0.15311,8e-05,10.38261]
[1712618231119,66.67,71877.482,51.8,-0.15311,8e-05,10.38261]
[1712618237198,66.66,71880.0793,51.8,-0.15289,8e-05,10.37305]
[1712618242233,66.66,71880.106,51.8,-0.15288,8e-05,10.37265]
[1712618247268,66.66,71876.4995,51.8,-0.15317,8e-05,10.38487]
[1712618252304,66.66,71878.4565,51.8,-0.15294,8e-05,10.37239]
[1712618257339,66.66,71877.7151,51.8,-0.15299,8e-05,10.37466]
[1712618262373,66.65,71888.0126,51.8,-0.15216,8e-05,10.33857]
[1712618264399,66.65,71888.3164,51.8,-0.15213,8e-05,10.33748]
[1712618270440,66.65,71899.3723,51.8,-0.15125,8e-05,10.29908]
[1712618275475,66.66,71899.1557,51.8,-0.15127,8e-05,10.30002]
[1712618278181,66.66,71898.3423,51.8,-0.15134,8e-05,10.30291]
[1712618283531,66.66,71895.99,51.8,-0.15153,8e-05,10.31123]
[1712618288567,66.66,71895.1938,51.8,-0.15159,8e-05,10.31405]
[1712618293602,66.66,71899.181,51.8,-0.15128,8e-05,10.30031]
[1712618296733,66.66,71897.7069,51.8,-0.1514,8e-05,10.30554]
[1712618298583,66.66,71898.8537,51.8,-0.15131,8e-05,10.3016]
[1712618299177,66.66,71898.8537,51.8,-0.15131,8e-05,10.3016]
[1712618304420,66.66,71904.1202,51.8,-0.15089,8e-05,10.28341]
[1712618305443,66.66,71904.1344,51.8,-0.15089,8e-05,10.28341]
[1712618305513,66.66,71904.1344,51.8,-0.15089,8e-05,10.28341]
[1712618305598,66.66,71904.1344,51.8,-0.15089,8e-05,10.28341]
[1712618305824,66.66,71904.4245,51.8,-0.15087,8e-05,10.28244]
[1712618308441,66.66,71911.1152,51.8,-0.15033,8e-05,10.2588]
[1712618309272,66.66,71914.5283,51.8,-0.15005,8e-05,10.24673]
[1712618309787,66.66,71917.5389,51.8,-0.14981,8e-05,10.23608]
[1712618310278,66.66,71917.5389,51.8,-0.14981,8e-05,10.23608]
[1712618312744,66.65,71938.8345,51.8,-0.14805,8e-05,10.15627]
[1712618312914,66.65,71938.8345,51.8,-0.14805,8e-05,10.15627]
[1712618315874,66.65,71937.2735,51.8,-0.14817,8e-05,10.16145]
[1712618316797,66.65,71938.142,51.8,-0.1481,8e-05,10.15836]
[1712618318847,66.65,71938.5587,51.8,-0.14806,8e-05,10.15678]
[1712618322101,66.65,71938.8372,51.8,-0.14804,8e-05,10.15566]
[1712618323245,66.65,71938.2504,51.8,-0.14808,8e-05,10.15755]
[1712618328857,66.65,71953.5634,51.8,-0.14687,8e-05,10.10401]
[1712618331623,66.65,71952.8866,51.8,-0.14692,8e-05,10.10636]
[1712618336913,66.65,71941.6633,51.8,-0.1478,8e-05,10.14525]
[1712618338139,66.65,71942.1826,51.8,-0.14776,8e-05,10.1434]
[1712618340496,66.65,71942.2151,51.8,-0.14776,8e-05,10.1432]
[1712618342266,66.65,71945.7207,51.8,-0.14748,8e-05,10.1309]
[1712618344984,66.64,71939.6455,51.8,-0.14796,8e-05,10.15196]
[1712618347237,66.64,71941.6426,51.8,-0.1478,8e-05,10.14488]
[1712618347936,66.64,71941.6426,51.8,-0.1478,8e-05,10.14488]
[1712618351470,66.64,71942.2087,51.8,-0.14775,8e-05,10.14281]
[1712618353503,66.64,71943.2046,51.8,-0.14767,8e-05,10.13926]
[1712618359066,66.64,71952.3271,51.8,-0.14695,8e-05,10.10742]
[1712618364101,66.64,71944.4905,51.8,-0.14756,8e-05,10.13458]
[1712618369137,66.64,71946.3821,51.8,-0.14741,8e-05,10.1278]
[1712618369173,66.64,71946.3821,51.8,-0.14741,8e-05,10.1278]
[1712618372613,66.64,71946.6613,51.8,-0.14733,8e-05,10.12147]
[1712618374030,66.64,71946.9171,51.8,-0.14731,8e-05,10.12057]
[1712618376551,66.64,71952.5344,51.8,-0.14687,8e-05,10.10105]
[1712618377964,66.64,71947.133,51.8,-0.14729,8e-05,10.11983]
[1712618378196,66.64,71947.133,51.8,-0.14729,8e-05,10.11983]
[1712618378565,66.64,71945.9302,51.8,-0.14738,8e-05,10.12398]
[1712618384241,66.64,71939.582,51.8,-0.14788,8e-05,10.14585]
[1712618384314,66.64,71939.582,51.8,-0.14788,8e-05,10.14585]
[1712618384323,66.64,71939.582,51.8,-0.14788,8e-05,10.14585]
[1712618387383,66.64,71940.482,51.8,-0.14781,8e-05,10.14258]
[1712618389814,66.64,71943.3607,51.8,-0.14758,8e-05,10.13245]
[1712618392660,66.64,71942.5454,51.8,-0.14764,8e-05,10.13518]
[1712618393003,66.64,71942.5454,51.8,-0.14764,8e-05,10.13518]
[1712618393299,66.64,71942.5454,51.8,-0.14764,8e-05,10.13518]
[1712618393320,66.64,71942.5454,51.8,-0.14764,8e-05,10.13518]
[1712618393423,66.64,71942.5454,51.8,-0.14764,8e-05,10.13518]
[1712618393879,66.64,71942.5454,51.8,-0.14764,8e-05,10.13518]
[1712618394311,66.64,71971.488,51.8,-0.14537,8e-05,10.03446]
[1712618395966,66.64,71981.215,51.8,-0.14462,8e-05,10.00068]
[1712618401361,66.64,71971.0241,51.8,-0.14541,8e-05,10.036]
[1712618403902,66.64,71971.7379,51.8,-0.14535,8e-05,10.03339]
[1712618409418,66.63,71970.5073,51.8,-0.14543,8e-05,10.03723]
[1712618414435,66.63,71973.6235,51.8,-0.14519,8e-05,10.02618]
[1712618419489,66.63,71979.1818,51.8,-0.14475,8e-05,10.00668]
[1712618424522,66.63,71978.4476,51.8,-0.1448,8e-05,10.00908]
[1712618429557,66.63,71979.0494,51.8,-0.14475,8e-05,10.00685]
[1712618431013,66.63,71978.7733,51.8,-0.14477,8e-05,10.00778]
[1712618436608,66.63,71978.3175,51.8,-0.14475,8e-05,10.004]
[1712618437204,66.63,71978.3175,51.8,-0.14475,8e-05,10.004]
[1712618442649,66.63,71971.7866,51.8,-0.14525,8e-05,10.02642]
[1712618445150,66.63,71977.1236,51.8,-0.14483,8e-05,10.00776]
[1712618448630,66.63,71976.9334,51.8,-0.14485,8e-05,10.00837]
[1712618453727,66.62,71977.3049,51.8,-0.14482,8e-05,10.00694]
[1712618458762,66.62,71978.7016,51.8,-0.14471,8e-05,10.00197]
[1712618463796,66.62,71980.1357,51.8,-0.14459,8e-05,9.9969]
[1712618464727,66.62,71980.1357,51.8,-0.14459,8e-05,9.9969]
[1712618464974,66.62,71980.0753,51.8,-0.1446,8e-05,9.99709]
[1712618470844,66.62,71982.9354,51.8,-0.14437,8e-05,9.98709]
[1712618475883,66.62,71985.1693,51.8,-0.1442,8e-05,9.97934]
[1712618476239,66.62,71985.1693,51.8,-0.1442,8e-05,9.97934]
[1712618477239,66.62,71984.885,51.8,-0.14422,8e-05,9.98033]
[1712618482939,66.62,71983.2007,51.8,-0.14435,8e-05,9.98619]
[1712618482972,66.62,71983.2007,51.8,-0.14435,8e-05,9.98619]
[1712618488978,66.62,71979.2836,51.8,-0.14466,8e-05,9.99975]
[1712618494013,66.62,71979.6388,51.8,-0.14457,8e-05,9.99313]
[1712618499048,66.62,71983.845,51.8,-0.14424,8e-05,9.97852]
[1712618503250,66.62,71983.1767,51.8,-0.14429,8e-05,9.98089]
[1712618508539,66.62,71983.0207,51.8,-0.14431,8e-05,9.98155]
[1712618514158,66.62,71984.6708,51.8,-0.14418,8e-05,9.97598]
[1712618516821,66.62,71983.2342,51.8,-0.1443,8e-05,9.98103]
[1712618520233,66.63,71980.0675,51.8,-0.14454,8e-05,9.99211]
[1712618526238,66.62,71980.1689,51.8,-0.14454,8e-05,9.99171]
[1712618531273,66.62,71980.1742,51.8,-0.14453,8e-05,9.99165]
[1712618536308,66.62,71978.8341,51.8,-0.14464,8e-05,9.99624]
[1712618541343,66.62,71980.3922,51.8,-0.14451,8e-05,9.99076]
[1712618546378,66.62,71980.7921,51.8,-0.14448,8e-05,9.98934]
[1712618552300,66.62,71980.3915,51.8,-0.14451,8e-05,9.99071]
[1712618557458,66.62,71980.2437,51.8,-0.14446,8e-05,9.98589]
[1712618562494,66.62,71980.5918,51.8,-0.14444,8e-05,9.98467]
[1712618567527,66.62,71979.1653,51.8,-0.14455,8e-05,9.98961]
[1712618572561,66.62,71979.4903,51.8,-0.14452,8e-05,9.98844]
[1712618577597,66.62,71979.9699,51.8,-0.14448,8e-05,9.98675]
[1712618582631,66.62,71975.3096,51.8,-0.14485,8e-05,10.00291]
[1712618583263,66.62,71975.3096,51.8,-0.14485,8e-05,10.00291]
[1712618586780,66.62,71974.2626,51.8,-0.14493,8e-05,10.00651]
[1712618589560,66.62,71974.3741,51.8,-0.14492,8e-05,10.00618]
[1712618590299,66.62,71974.3741,51.8,-0.14492,8e-05,10.00618]
[1712618596730,66.62,71974.9029,51.8,-0.14487,8e-05,10.00415]
[1712618601764,66.62,71975.0976,51.8,-0.14485,8e-05,10.00334]
[1712618606800,66.62,71972.4223,51.8,-0.14506,8e-05,10.0125]
[1712618611834,66.62,71974.3636,51.8,-0.14485,8e-05,10.00027]
[1712618617878,66.62,71973.7864,51.8,-0.14489,8e-05,10.00212]
[1712618618223,66.62,71973.7864,51.8,-0.14489,8e-05,10.00212]
[1712618618282,66.62,71973.7864,51.8,-0.14489,8e-05,10.00212]
[1712618618336,66.62,71973.7864,51.8,-0.14489,8e-05,10.00212]
[1712618618967,66.62,71973.8062,51.8,-0.14489,8e-05,10.00202]
[1712618623220,66.62,71956.2912,51.8,-0.14625,8e-05,10.06294]
[1712618624626,66.62,71955.3446,51.8,-0.14633,8e-05,10.06618]
[1712618629960,66.61,71950.7278,51.8,-0.14668,8e-05,10.08181]
[1712618634963,66.61,71949.8151,51.8,-0.14674,8e-05,10.08461]
[1712618635729,66.61,71949.8151,51.8,-0.14674,8e-05,10.08461]
[1712618637426,66.61,71952.3546,51.8,-0.14654,8e-05,10.07562]
[1712618643053,66.61,71952.9263,51.8,-0.14649,8e-05,10.07325]
[1712618648094,66.61,71951.8326,51.8,-0.14656,8e-05,10.07673]
[1712618653130,66.6,71952.0399,51.8,-0.14654,8e-05,10.07561]
[1712618654274,66.6,71951.0777,51.8,-0.14661,8e-05,10.07889]
[1712618660178,66.6,71953.1435,51.8,-0.14645,8e-05,10.07145]
[1712618660526,66.6,71953.1435,51.8,-0.14645,8e-05,10.07145]
[1712618660768,66.6,71953.1435,51.8,-0.14645,8e-05,10.07145]
[1712618660839,66.6,71953.1435,51.8,-0.14645,8e-05,10.07145]
[1712618660990,66.6,71953.1435,51.8,-0.14645,8e-05,10.07145]
[1712618664805,66.6,71963.5653,51.8,-0.14563,8e-05,10.03496]
[1712618668219,66.6,71957.5306,51.8,-0.1461,8e-05,10.05597]
[1712618673271,66.6,71955.3721,51.8,-0.1462,8e-05,10.05794]
[1712618674456,66.6,71955.8,51.8,-0.14617,8e-05,10.05641]
[1712618680320,66.6,71954.2546,51.8,-0.14628,8e-05,10.06157]
[1712618683815,66.6,71954.0356,51.8,-0.1463,8e-05,10.06219]
[1712618688860,66.59,71951.5308,51.8,-0.14649,8e-05,10.07065]
[1712618689774,66.59,71950.8563,51.8,-0.14654,8e-05,10.07294]
[1712618689941,66.59,71950.8563,51.8,-0.14654,8e-05,10.07294]
[1712618690070,66.59,71950.8563,51.8,-0.14654,8e-05,10.07294]
[1712618695429,66.6,71950.46,51.8,-0.14658,8e-05,10.07459]
[1712618695836,66.6,71950.46,51.8,-0.14658,8e-05,10.07459]
[1712618700046,66.6,71950.5429,51.8,-0.14658,8e-05,10.07444]
[1712618704178,66.6,71950.0631,51.8,-0.14662,8e-05,10.07629]
[1712618704458,66.6,71950.0631,51.8,-0.14662,8e-05,10.07629]
[1712618705421,66.6,71950.2207,51.8,-0.1466,8e-05,10.07577]
[1712618709972,66.6,71945.4123,51.8,-0.14699,8e-05,10.09264]
[1712618712827,66.6,71952.3259,51.8,-0.14644,8e-05,10.06865]
[1712618713021,66.6,71952.3259,51.8,-0.14644,8e-05,10.06865]
[1712618713894,66.6,71958.7433,51.8,-0.14594,8e-05,10.04636]
[1712618719593,66.6,71972.9241,51.8,-0.14484,8e-05,9.99715]
[1712618723067,66.6,71970.8021,51.8,-0.14501,8e-05,10.00465]
[1712618728657,66.6,71962.3562,51.8,-0.14566,8e-05,10.03381]
[1712618730323,66.6,71960.4292,51.8,-0.14581,8e-05,10.04045]
[1712618733854,66.6,71959.1733,51.8,-0.14584,8e-05,10.03925]
[1712618736544,66.6,71959.4124,51.8,-0.14582,8e-05,10.03833]
[1712618737364,66.6,71959.4124,51.8,-0.14582,8e-05,10.03833]
[1712618741317,66.6,71956.6568,51.8,-0.14604,8e-05,10.04779]
[1712618746785,66.6,71954.5375,51.8,-0.1462,8e-05,10.05496]
[1712618751367,66.59,71952.0662,51.8,-0.14639,8e-05,10.06338]
[1712618756855,66.6,71952.849,51.8,-0.14633,8e-05,10.06086]
[1712618761890,66.6,71951.4309,51.8,-0.14645,8e-05,10.066]
[1712618766925,66.6,71956.1182,51.8,-0.14608,8e-05,10.04998]
[1712618769335,66.6,71956.1896,51.8,-0.14608,8e-05,10.04986]
[1712618774632,66.6,71963.1283,51.8,-0.14555,8e-05,10.02602]
[1712618779382,66.6,71961.9858,51.8,-0.14565,8e-05,10.03054]
[1712618785051,66.61,71963.1042,51.8,-0.14557,8e-05,10.0272]
[1712618789470,66.61,71962.7724,51.8,-0.1456,8e-05,10.02872]
[1712618795121,66.61,71964.3201,51.8,-0.14543,8e-05,10.01811]
[1712618799521,66.61,71964.4743,51.8,-0.14542,8e-05,10.01762]
[1712618802301,66.61,71964.4743,51.8,-0.14542,8e-05,10.01762]
[1712618808211,66.61,71962.9428,51.8,-0.14554,8e-05,10.02309]
[1712618809571,66.61,71962.9281,51.8,-0.14554,8e-05,10.02316]
[1712618815269,66.62,71963.63,51.8,-0.1455,8e-05,10.02131]
[1712618816820,66.62,71963.63,51.8,-0.1455,8e-05,10.02131]
[1712618820484,66.62,71963.3178,51.8,-0.14553,8e-05,10.02301]
[1712618823890,66.62,71958.322,51.8,-0.14593,8e-05,10.04067]
[1712618829367,66.62,71958.5418,51.8,-0.14592,8e-05,10.0403]
[1712618831059,66.62,71959.1414,51.8,-0.14588,8e-05,10.03828]
[1712618836414,66.63,71959.9108,51.8,-0.14583,8e-05,10.03612]
[1712618841103,66.63,71959.248,51.8,-0.14589,8e-05,10.03872]
[1712618846485,66.63,71959.1351,51.8,-0.1459,8e-05,10.03952]
[1712618851521,66.63,71956.5704,51.8,-0.14605,8e-05,10.04346]
[1712618852125,66.63,71956.5704,51.8,-0.14605,8e-05,10.04346]
[1712618854146,66.63,71951.0887,51.8,-0.14649,8e-05,10.06266]
[1712618855182,66.64,71949.6023,51.8,-0.1466,8e-05,10.06788]
[1712618860583,66.64,71940.6961,51.8,-0.14731,8e-05,10.099]
[1712618862842,66.64,71940.3631,51.8,-0.14733,8e-05,10.10016]
[1712618868641,66.64,71942.3982,51.8,-0.14717,8e-05,10.09303]
[1712618871944,66.64,71942.3378,51.8,-0.14718,8e-05,10.09323]
[1712618877703,66.64,71939.1017,51.8,-0.14743,8e-05,10.10451]
[1712618881813,66.64,71938.2128,51.8,-0.1475,8e-05,10.10759]
[1712618887773,66.64,71933.2832,51.8,-0.14789,8e-05,10.12474]
[1712618887803,66.64,71933.2832,51.8,-0.14789,8e-05,10.12474]
[1712618888137,66.64,71933.2832,51.8,-0.14789,8e-05,10.12474]
[1712618893816,66.63,71932.7319,51.8,-0.14793,8e-05,10.12647]
[1712618898749,66.63,71933.2941,51.8,-0.14788,8e-05,10.12435]
[1712618898864,66.63,71933.2941,51.8,-0.14788,8e-05,10.12435]
[1712618899195,66.63,71933.2941,51.8,-0.14788,8e-05,10.12435]
[1712618903155,66.63,71945.7475,51.8,-0.1469,8e-05,10.08096]
[1712618903723,66.63,71945.7475,51.8,-0.1469,8e-05,10.08096]
[1712618907519,66.63,71945.6008,51.8,-0.14691,8e-05,10.08156]
[1712618912949,66.63,71942.2036,51.8,-0.14712,8e-05,10.08815]
[1712618917983,66.63,71938.3923,51.8,-0.14742,8e-05,10.10146]
[1712618921895,66.63,71935.2947,51.8,-0.14767,8e-05,10.11222]
[1712618922181,66.63,71935.0777,51.8,-0.14768,8e-05,10.11296]
[1712618928056,66.63,71931.1352,51.8,-0.14799,8e-05,10.1265]
[1712618933092,66.63,71929.9759,51.8,-0.14808,8e-05,10.13034]
[1712618935359,66.63,71925.4368,51.8,-0.14844,8e-05,10.14604]
[1712618937283,66.63,71923.1823,51.8,-0.14861,8e-05,10.15383]
[1712618943162,66.63,71919.913,51.8,-0.14887,8e-05,10.16517]
[1712618948197,66.63,71927.3038,51.8,-0.14829,8e-05,10.1395]
[1712618948219,66.63,71927.3038,51.8,-0.14829,8e-05,10.1395]
[1712618954238,66.63,71924.8202,51.8,-0.14849,8e-05,10.14823]
[1712618959272,66.63,71925.1687,51.8,-0.14846,8e-05,10.14707]
[1712618960627,66.63,71925.4664,51.8,-0.14844,8e-05,10.14605]
[1712618960686,66.63,71925.4664,51.8,-0.14844,8e-05,10.14605]
[1712618964107,66.63,71929.2269,51.8,-0.14814,8e-05,10.13309]
[1712618967159,66.63,71924.8076,51.8,-0.14849,8e-05,10.14862]
[1712618973372,66.63,71922.6164,51.8,-0.1486,8e-05,10.15045]
[1712618978413,66.63,71919.8701,51.8,-0.14881,8e-05,10.15957]
[1712618981239,66.63,71919.8583,51.8,-0.1488,8e-05,10.15944]
[1712618986472,66.62,71917.0313,51.8,-0.14902,8e-05,10.16875]
[1712618991503,66.62,71916.395,51.8,-0.14906,8e-05,10.17044]
[1712618996538,66.62,71916.7145,51.8,-0.14902,8e-05,10.16885]
[1712619001572,66.61,71916.216,51.8,-0.14905,8e-05,10.1701]
[1712619002952,66.61,71916.5679,51.8,-0.14902,8e-05,10.16878]
[1712619004647,66.61,71918.34,51.8,-0.14888,8e-05,10.16252]
[1712619004714,66.61,71918.34,51.8,-0.14888,8e-05,10.16252]
[1712619007483,66.61,71935.1577,51.8,-0.14754,8e-05,10.10361]
[1712619008743,66.61,71934.8632,51.8,-0.14756,8e-05,10.10441]
[1712619010523,66.61,71935.323,51.8,-0.14752,8e-05,10.10269]
[1712619015559,66.6,71931.6807,51.8,-0.14779,8e-05,10.11475]
[1712619017832,66.6,71928.5384,51.8,-0.14803,8e-05,10.1253]
[1712619018980,66.6,71927.3614,51.8,-0.14812,8e-05,10.12926]
[1712619024737,66.6,71927.9763,51.8,-0.14805,8e-05,10.12618]
[1712619029771,66.59,71921.7756,51.8,-0.14853,8e-05,10.14698]
[1712619032658,66.59,71920.739,51.8,-0.14854,8e-05,10.14492]
[1712619036080,66.58,71921.8719,51.8,-0.14844,8e-05,10.14035]
[1712619036588,66.58,71921.8719,51.8,-0.14844,8e-05,10.14035]
[1712619041857,66.58,71920.1807,51.8,-0.14855,8e-05,10.14535]
[1712619043064,66.58,71921.3764,51.8,-0.14845,8e-05,10.14103]
[1712619048906,66.57,71920.4869,51.8,-0.1485,8e-05,10.14314]
[1712619050173,66.57,71920.9527,51.8,-0.14846,8e-05,10.14135]
[1712619052315,66.57,71927.1541,51.8,-0.14796,8e-05,10.11945]
[1712619057968,66.56,71929.7442,51.8,-0.14774,8e-05,10.10971]
[1712619058634,66.56,71929.7442,51.8,-0.14774,8e-05,10.10971]
[1712619062200,66.56,71932.6752,51.8,-0.1475,8e-05,10.09906]
[1712619063759,66.56,71933.0403,51.8,-0.14747,8e-05,10.09769]
[1712619067493,66.56,71931.8592,51.8,-0.14755,8e-05,10.10138]
[1712619073075,66.55,71919.8835,51.8,-0.14849,8e-05,10.14238]
[1712619078110,66.55,71919.755,51.8,-0.14848,8e-05,10.14199]
[1712619083144,66.54,71919.9059,51.8,-0.14845,8e-05,10.14067]
[1712619088179,66.54,71922.1419,51.8,-0.14826,8e-05,10.13213]
[1712619093214,66.53,71922.6727,51.8,-0.14814,8e-05,10.12424]
[1712619098249,66.53,71923.2643,51.8,-0.14808,8e-05,10.12148]
[1712619098492,66.53,71923.2643,51.8,-0.14808,8e-05,10.12148]
[1712619101763,66.53,71923.1179,51.8,-0.14808,8e-05,10.12159]
[1712619103790,66.53,71923.5296,51.8,-0.14804,8e-05,10.11989]
[1712619103864,66.53,71923.5296,51.8,-0.14804,8e-05,10.11989]
[1712619104127,66.53,71923.5296,51.8,-0.14804,8e-05,10.11989]
[1712619104467,66.52,71923.2974,51.8,-0.14806,8e-05,10.12057]
[1712619109742,66.52,71931.702,51.8,-0.14738,8e-05,10.09088]
[1712619115367,66.52,71924.7607,51.8,-0.14792,8e-05,10.11447]
[1712619120413,66.51,71919.7942,51.8,-0.1483,8e-05,10.13114]
[1712619121356,66.51,71919.7942,51.8,-0.1483,8e-05,10.13114]
[1712619122339,66.51,71915.1578,51.8,-0.14866,8e-05,10.14716]
[1712619125613,66.51,71904.3479,51.8,-0.14952,8e-05,10.18456]
[1712619126749,66.51,71903.5274,51.8,-0.14958,8e-05,10.18732]
[1712619129456,66.51,71897.5969,51.8,-0.15005,8e-05,10.20772]
[1712619134513,66.5,71894.0908,51.8,-0.15031,8e-05,10.21924]
[1712619134684,66.5,71894.0908,51.8,-0.15031,8e-05,10.21924]
[1712619135001,66.5,71894.0908,51.8,-0.15031,8e-05,10.21924]
[1712619144428,66.5,71899.6734,51.8,-0.14984,8e-05,10.19865]
[1712619144435,66.5,71899.6734,51.8,-0.14984,8e-05,10.19865]
[1712619149386,66.49,71888.3966,51.8,-0.15073,8e-05,10.23714]
[1712619154664,66.48,71893.2306,51.8,-0.15026,8e-05,10.21392]
[1712619159698,66.48,71897.595,51.8,-0.14989,8e-05,10.19801]
[1712619159803,66.48,71897.595,51.8,-0.14989,8e-05,10.19801]
[1712619165300,66.48,71892.8085,51.8,-0.15026,8e-05,10.21406]
[1712619165345,66.48,71892.8085,51.8,-0.15026,8e-05,10.21406]
[1712619165475,66.48,71892.8085,51.8,-0.15026,8e-05,10.21406]
[1712619165704,66.48,71892.8085,51.8,-0.15026,8e-05,10.21406]
[1712619170660,66.47,71883.6847,51.8,-0.15098,8e-05,10.24542]
[1712619173774,66.47,71881.3563,51.8,-0.15117,8e-05,10.25331]
[1712619175546,66.47,71863.4901,51.8,-0.1526,8e-05,10.31522]
[1712619181853,66.46,71858.1535,51.8,-0.153,8e-05,10.33228]
[1712619186887,66.45,71857.853,51.8,-0.153,8e-05,10.33217]
[1712619189974,66.45,71854.2009,51.8,-0.15328,8e-05,10.34423]
[1712619190260,66.45,71854.2009,51.8,-0.15328,8e-05,10.34423]
[1712619195499,66.44,71841.478,51.8,-0.15428,8e-05,10.38723]
[1712619198590,66.43,71841.7813,51.8,-0.15424,8e-05,10.38527]
[1712619198690,66.43,71841.7813,51.8,-0.15424,8e-05,10.38527]
[1712619199793,66.43,71841.5277,51.8,-0.15425,8e-05,10.38586]
[1712619205019,66.42,71847.6281,51.8,-0.15372,8e-05,10.36291]
[1712619205597,66.42,71847.6281,51.8,-0.15372,8e-05,10.36291]
[1712619205673,66.42,71847.6281,51.8,-0.15372,8e-05,10.36291]
[1712619215090,66.4,71840.4825,51.8,-0.15418,8e-05,10.37977]
[1712619220125,66.39,71841.7231,51.8,-0.15404,8e-05,10.37402]
[1712619225161,66.38,71838.8916,51.8,-0.15424,8e-05,10.38252]
[1712619230176,66.38,71838.9323,51.8,-0.15422,8e-05,10.38124]
[1712619230855,66.37,71839.1485,51.8,-0.15419,8e-05,10.3802]
[1712619231036,66.37,71839.1485,51.8,-0.15419,8e-05,10.3802]
[1712619231293,66.37,71838.9706,51.8,-0.1542,8e-05,10.38054]
[1712619235044,66.37,71838.6371,51.8,-0.15421,8e-05,10.38113]
[1712619240265,66.36,71838.9276,51.8,-0.15417,8e-05,10.37899]
[1712619240905,66.36,71838.9276,51.8,-0.15417,8e-05,10.37899]
[1712619245904,66.35,71834.4703,51.8,-0.15451,8e-05,10.39362]
[1712619246160,66.35,71834.4703,51.8,-0.15451,8e-05,10.39362]
[1712619249507,66.35,71832.7817,51.8,-0.15463,8e-05,10.39869]
[1712619252668,66.35,71831.8274,51.8,-0.1547,8e-05,10.40161]
[1712619258393,66.34,71824.2877,51.8,-0.1553,8e-05,10.42722]
[1712619263428,66.34,71833.952,51.8,-0.15449,8e-05,10.39277]
[1712619268462,66.34,71839.7647,51.8,-0.15401,8e-05,10.37207]
[1712619273497,66.33,71839.4966,51.8,-0.15396,8e-05,10.36739]
[1712619279436,66.33,71836.9546,51.8,-0.15416,8e-05,10.37588]
[1712619285436,66.33,71835.6337,51.8,-0.15426,8e-05,10.38006]
[1712619290618,66.33,71834.8959,51.8,-0.15431,8e-05,10.38226]
[1712619296658,66.32,71827.0015,51.8,-0.15495,8e-05,10.40933]
[1712619301693,66.32,71827.3946,51.8,-0.1549,8e-05,10.40739]
[1712619306729,66.31,71822.988,51.8,-0.15525,8e-05,10.42218]
[1712619311770,66.31,71826.6449,51.8,-0.15494,8e-05,10.40881]
[1712619315414,66.31,71825.0821,51.8,-0.15506,8e-05,10.41394]
[1712619316559,66.31,71824.1118,51.8,-0.15513,8e-05,10.41722]
[1712619321733,66.3,71818.6361,51.8,-0.15556,8e-05,10.43551]
[1712619326904,66.3,71824.9428,51.8,-0.15503,8e-05,10.4126]
[1712619332916,66.29,71820.6823,51.8,-0.1553,8e-05,10.42148]
[1712619333178,66.29,71820.6823,51.8,-0.1553,8e-05,10.42148]
[1712619334409,66.29,71820.2181,51.8,-0.15534,8e-05,10.42303]
[1712619334830,66.29,71820.2181,51.8,-0.15534,8e-05,10.42303]
[1712619340144,66.29,71818.5325,51.8,-0.15547,8e-05,10.42844]
[1712619340153,66.29,71818.5325,51.8,-0.15547,8e-05,10.42844]
[1712619347014,66.28,71819.9125,51.8,-0.15534,8e-05,10.42303]
[1712619349644,66.28,71819.9398,51.8,-0.15533,8e-05,10.42278]
[1712619353628,66.28,71818.4266,51.8,-0.15545,8e-05,10.42776]
[1712619354422,66.28,71818.4903,51.8,-0.15544,8e-05,10.42746]
[1712619354472,66.28,71818.4903,51.8,-0.15544,8e-05,10.42746]
[1712619360106,66.28,71813.9556,51.8,-0.15581,8e-05,10.44277]
[1712619361170,66.28,71814.1196,51.8,-0.15579,8e-05,10.44209]
[1712619367155,66.27,71820.9051,51.8,-0.15522,8e-05,10.41777]
[1712619372189,66.27,71821.1655,51.8,-0.15519,8e-05,10.4165]
[1712619377225,66.27,71820.2576,51.8,-0.15526,8e-05,10.41935]
[1712619382259,66.27,71825.3479,51.8,-0.15483,8e-05,10.40119]
[1712619384597,66.27,71827.4206,51.8,-0.15466,8e-05,10.39384]
[1712619389865,66.26,71830.7691,51.8,-0.15438,8e-05,10.382]
[1712619390309,66.26,71830.7691,51.8,-0.15438,8e-05,10.382]
[1712619390696,66.26,71831.0573,51.8,-0.15436,8e-05,10.38097]
[1712619391220,66.26,71831.0573,51.8,-0.15436,8e-05,10.38097]
[1712619400228,66.27,71836.7065,51.8,-0.15384,8e-05,10.35613]
[1712619400231,66.27,71836.7065,51.8,-0.15384,8e-05,10.35613]
[1712619405422,66.27,71844.5516,51.8,-0.1532,8e-05,10.3287]
[1712619410456,66.27,71844.0409,51.8,-0.15325,8e-05,10.33076]
[1712619410490,66.27,71844.0409,51.8,-0.15325,8e-05,10.33076]
[1712619410987,66.27,71844.0409,51.8,-0.15325,8e-05,10.33076]
[1712619416498,66.27,71844.058,51.8,-0.15325,8e-05,10.33072]
[1712619421534,66.27,71845.1841,51.8,-0.15315,8e-05,10.32676]
[1712619426569,66.27,71844.9839,51.8,-0.15317,8e-05,10.32747]
[1712619431604,66.27,71841.9565,51.8,-0.15342,8e-05,10.33802]
[1712619436640,66.27,71842.0315,51.8,-0.15341,8e-05,10.33769]
[1712619441676,66.27,71842.318,51.8,-0.15338,8e-05,10.33667]
[1712619446693,66.27,71834.5578,51.8,-0.15402,8e-05,10.36374]
[1712619451746,66.26,71820.5,51.8,-0.1551,8e-05,10.40733]
[1712619456781,66.26,71817.497,51.8,-0.15534,8e-05,10.41752]
[1712619461816,66.26,71814.1145,51.8,-0.15561,8e-05,10.42899]
[1712619466852,66.26,71813.7286,51.8,-0.15564,8e-05,10.4299]
[1712619469057,66.26,71813.7107,51.8,-0.15563,8e-05,10.42979]
[1712619469065,66.26,71813.7107,51.8,-0.15563,8e-05,10.42979]
[1712619474906,66.25,71813.7966,51.8,-0.15561,8e-05,10.42897]
[1712619479950,66.25,71818.9214,51.8,-0.15518,8e-05,10.41064]
[1712619481975,66.25,71814.3388,51.8,-0.15556,8e-05,10.42648]
[1712619482211,66.25,71814.3388,51.8,-0.15556,8e-05,10.42648]
[1712619490019,66.25,71815.6693,51.8,-0.15543,8e-05,10.42121]
[1712619495054,66.24,71815.222,51.8,-0.15546,8e-05,10.42241]
[1712619501097,66.24,71811.2315,51.8,-0.15578,8e-05,10.43588]
[1712619505078,66.24,71807.1677,51.8,-0.15611,8e-05,10.44981]
[1712619506972,66.24,71803.8723,51.8,-0.15638,8e-05,10.46111]
[1712619508054,66.23,71803.5507,51.8,-0.1564,8e-05,10.46211]
[1712619508197,66.23,71803.3251,51.8,-0.15642,8e-05,10.46277]
[1712619508447,66.23,71803.3251,51.8,-0.15642,8e-05,10.46277]
[1712619509767,66.23,71801.4135,51.8,-0.15657,8e-05,10.46944]
[1712619515193,66.23,71780.3417,51.8,-0.15825,8e-05,10.53736]
[1712619516572,66.23,71778.6768,51.8,-0.15839,8e-05,10.54306]
[1712619517173,66.23,71778.6768,51.8,-0.15839,8e-05,10.54306]
[1712619518161,66.23,71778.832,51.8,-0.15837,8e-05,10.54238]
[1712619522859,66.22,71780.1721,51.8,-0.15825,8e-05,10.53703]
[1712619522933,66.22,71780.1721,51.8,-0.15825,8e-05,10.53703]
[1712619524336,66.22,71781.4125,51.8,-0.15814,8e-05,10.53243]
[1712619524454,66.22,71781.4125,51.8,-0.15814,8e-05,10.53243]
[1712619528117,66.22,71780.2999,51.8,-0.15822,8e-05,10.53596]
[1712619531358,66.22,71781.5066,51.8,-0.15811,8e-05,10.53125]
[1712619531401,66.22,71781.5066,51.8,-0.15811,8e-05,10.53125]
[1712619537348,66.21,71767.0751,51.8,-0.1593,8e-05,10.58081]
[1712619542384,66.2,71759.337,51.8,-0.15992,8e-05,10.60683]
[1712619545704,66.2,71759.6819,51.8,-0.15988,8e-05,10.60499]
[1712619545788,66.2,71759.6819,51.8,-0.15988,8e-05,10.60499]
[1712619546177,66.2,71759.6819,51.8,-0.15988,8e-05,10.60499]
[1712619547453,66.2,71772.5992,51.8,-0.15878,8e-05,10.55931]
[1712619553461,66.19,71771.5679,51.8,-0.15885,8e-05,10.56213]
[1712619557477,66.19,71767.7728,51.8,-0.15916,8e-05,10.57494]
[1712619562487,66.18,71767.592,51.8,-0.15915,8e-05,10.57471]
[1712619567558,66.17,71754.9185,51.8,-0.16019,8e-05,10.61794]
[1712619568040,66.17,71754.9185,51.8,-0.16019,8e-05,10.61794]
[1712619571452,66.17,71755.4995,51.8,-0.16013,8e-05,10.61525]
[1712619576621,66.16,71756.9833,51.8,-0.15991,8e-05,10.60345]
[1712619581656,66.15,71754.0386,51.8,-0.16014,8e-05,10.61271]
[1712619583397,66.15,71754.277,51.8,-0.16011,8e-05,10.61166]
[1712619584475,66.15,71754.4653,51.8,-0.16009,8e-05,10.61078]
[1712619589713,66.14,71759.6306,51.8,-0.15963,8e-05,10.5914]
[1712619594466,66.14,71761.6119,51.8,-0.15944,8e-05,10.58353]
[1712619594698,66.14,71761.6119,51.8,-0.15944,8e-05,10.58353]
[1712619594734,66.14,71761.6119,51.8,-0.15944,8e-05,10.58353]
[1712619599782,66.13,71771.4888,51.8,-0.15859,8e-05,10.54819]
[1712619604189,66.13,71770.1241,51.8,-0.1587,8e-05,10.55243]
[1712619605833,66.13,71766.6708,51.8,-0.15898,8e-05,10.56427]
[1712619611793,66.12,71765.9689,51.8,-0.15902,8e-05,10.56594]
[1712619616687,66.12,71762.1334,51.8,-0.15932,8e-05,10.5786]
[1712619617756,66.11,71761.8112,51.8,-0.15935,8e-05,10.57955]
[1712619622943,66.11,71761.0663,51.8,-0.15939,8e-05,10.58111]
[1712619627979,66.1,71761.8131,51.8,-0.1593,8e-05,10.57764]
[1712619633014,66.1,71763.3495,51.8,-0.1591,8e-05,10.5661]
[1712619637148,66.09,71763.3943,51.8,-0.15908,8e-05,10.56532]
[1712619642903,66.09,71775.8879,51.8,-0.15801,8e-05,10.52069]
[1712619647742,66.09,71777.4953,51.8,-0.15787,8e-05,10.51473]
[1712619648859,66.09,71777.5152,51.8,-0.15786,8e-05,10.51449]
[1712619654167,66.08,71768.1346,51.8,-0.15864,8e-05,10.5468]
[1712619659202,66.08,71774.7733,51.8,-0.15807,8e-05,10.52292]
[1712619661659,66.08,71774.4925,51.8,-0.15809,8e-05,10.52381]
[1712619667261,66.07,71769.7473,51.8,-0.15847,8e-05,10.53973]
[1712619671711,66.07,71768.5225,51.8,-0.15856,8e-05,10.54354]
[1712619671767,66.07,71768.5225,51.8,-0.15856,8e-05,10.54354]
[1712619676812,66.06,71771.513,51.8,-0.1583,8e-05,10.53248]
[1712619682405,66.06,71768.1189,51.8,-0.15856,8e-05,10.5437]
[1712619685203,66.06,71761.3483,51.8,-0.15913,8e-05,10.56721]
[1712619685255,66.06,71761.3483,51.8,-0.15913,8e-05,10.56721]
[1712619685777,66.06,71759.0732,51.8,-0.15932,8e-05,10.57504]
[1712619691465,66.05,71758.0417,51.8,-0.15932,8e-05,10.5723]
[1712619695833,66.05,71767.5258,51.8,-0.15851,8e-05,10.53845]
[1712619695884,66.05,71767.5258,51.8,-0.15851,8e-05,10.53845]
[1712619699785,66.04,71766.6659,51.8,-0.15857,8e-05,10.541]
[1712619705563,66.04,71775.1794,51.8,-0.15784,8e-05,10.51047]
[1712619706820,66.04,71774.5961,51.8,-0.15789,8e-05,10.51244]
[1712619707022,66.04,71774.5961,51.8,-0.15789,8e-05,10.51244]
[1712619708891,66.04,71775.9197,51.8,-0.15777,8e-05,10.50763]
[1712619709005,66.04,71775.9197,51.8,-0.15777,8e-05,10.50763]
[1712619709738,66.04,71777.2066,51.8,-0.15767,8e-05,10.50303]
[1712619709742,66.04,71777.2066,51.8,-0.15767,8e-05,10.50303]
[1712619715634,66.04,71774.5238,51.8,-0.15788,8e-05,10.51201]
[1712619720669,66.03,71774.8226,51.8,-0.15785,8e-05,10.51056]
[1712619725703,66.03,71787.5868,51.8,-0.15677,8e-05,10.46537]
[1712619726987,66.03,71789.0561,51.8,-0.15665,8e-05,10.46019]
[1712619727000,66.03,71789.0561,51.8,-0.15665,8e-05,10.46019]
[1712619727351,66.03,71789.0561,51.8,-0.15665,8e-05,10.46019]
[1712619730076,66.03,71794.4401,51.8,-0.15619,8e-05,10.44094]
[1712619732629,66.03,71784.8492,51.8,-0.15699,8e-05,10.47435]
[1712619733039,66.03,71784.8492,51.8,-0.15699,8e-05,10.47435]
[1712619738247,66.02,71779.6615,51.8,-0.1574,8e-05,10.49176]
[1712619739109,66.02,71780.2428,51.8,-0.15735,8e-05,10.48957]
[1712619744836,66.02,71800.1275,51.8,-0.15568,8e-05,10.41911]
[1712619749872,66.02,71801.5756,51.8,-0.15555,8e-05,10.41375]
[1712619754907,66.01,71797.6653,51.8,-0.15581,8e-05,10.42196]
[1712619756464,66.01,71797.1247,51.8,-0.15586,8e-05,10.42373]
[1712619761955,66.01,71793.4623,51.8,-0.15615,8e-05,10.43617]
[1712619766730,66.01,71791.2014,51.8,-0.15633,8e-05,10.44376]
[1712619772025,66.0,71794.0159,51.8,-0.15608,8e-05,10.43336]
[1712619777060,66.0,71794.7553,51.8,-0.15601,8e-05,10.43041]
[1712619782095,66.0,71800.9723,51.8,-0.15549,8e-05,10.40826]
[1712619784250,66.0,71799.9149,51.8,-0.15558,8e-05,10.4119]
[1712619788041,66.0,71814.1533,51.8,-0.1544,8e-05,10.36171]
[1712619790899,66.0,71817.9403,51.8,-0.15408,8e-05,10.3483]
[1712619796193,66.0,71822.4408,51.8,-0.15371,8e-05,10.33253]
[1712619801229,66.0,71822.9563,51.8,-0.15367,8e-05,10.33078]
[1712619806271,66.0,71814.4665,51.8,-0.15437,8e-05,10.36067]
[1712619810360,66.0,71812.653,51.8,-0.15452,8e-05,10.36692]
[1712619811336,66.0,71809.8588,51.8,-0.15469,8e-05,10.37137]
[1712619818356,65.99,71793.0247,51.8,-0.15607,8e-05,10.42981]
[1712619823389,65.99,71794.0811,51.8,-0.15597,8e-05,10.4255]
[1712619828426,65.99,71792.7212,51.8,-0.15607,8e-05,10.42969]
[1712619828914,65.99,71792.7212,51.8,-0.15607,8e-05,10.42969]
[1712619829116,65.99,71792.7212,51.8,-0.15607,8e-05,10.42969]
[1712619834465,65.98,71777.1295,51.8,-0.15735,8e-05,10.48379]
[1712619839502,65.98,71778.9336,51.8,-0.15718,8e-05,10.47675]
[1712619839578,65.98,71778.9336,51.8,-0.15718,8e-05,10.47675]
[1712619845543,65.97,71785.2115,51.8,-0.15664,8e-05,10.45397]
[1712619847910,65.97,71789.7904,51.8,-0.15626,8e-05,10.43766]
[1712619850273,65.97,71797.1093,51.8,-0.15565,8e-05,10.41178]
[1712619850276,65.97,71797.1093,51.8,-0.15565,8e-05,10.41178]
[1712619855615,65.97,71790.8766,51.8,-0.15616,8e-05,10.43347]
[1712619860649,65.97,71792.0402,51.8,-0.15605,8e-05,10.42903]
[1712619866691,65.96,71790.7054,51.8,-0.15616,8e-05,10.43331]
[1712619871727,65.96,71790.3894,51.8,-0.15611,8e-05,10.42872]
[1712619876762,65.96,71790.3186,51.8,-0.15611,8e-05,10.42864]
[1712619881797,65.96,71785.0277,51.8,-0.15654,8e-05,10.44687]
[1712619881829,65.96,71785.0277,51.8,-0.15654,8e-05,10.44687]
[1712619887840,65.95,71784.2656,51.8,-0.15659,8e-05,10.44901]
[1712619892874,65.95,71785.0305,51.8,-0.15652,8e-05,10.44584]
[1712619897909,65.95,71784.0973,51.8,-0.15659,8e-05,10.44868]
[1712619902946,65.94,71786.4763,51.8,-0.15638,8e-05,10.43985]
[1712619905309,65.94,71787.007,51.8,-0.15633,8e-05,10.43782]
[1712619905998,65.94,71787.6964,51.8,-0.15627,8e-05,10.43531]
[1712619908470,65.94,71797.9071,51.8,-0.15542,8e-05,10.39925]
[1712619914022,65.94,71787.2507,51.8,-0.1563,8e-05,10.43643]
[1712619919035,65.94,71789.8454,51.8,-0.15607,8e-05,10.42692]
[1712619924090,65.94,71791.8536,51.8,-0.1559,8e-05,10.41955]
[1712619924107,65.94,71791.8536,51.8,-0.1559,8e-05,10.41955]
[1712619928944,65.93,71795.2156,51.8,-0.15561,8e-05,10.40736]
[1712619930257,65.93,71795.4505,51.8,-0.15559,8e-05,10.40636]
[1712619935774,65.93,71793.2582,51.8,-0.1557,8e-05,10.40829]
[1712619935776,65.93,71793.2582,51.8,-0.1557,8e-05,10.40829]
[1712619941210,65.93,71787.9596,51.8,-0.15613,8e-05,10.42658]
[1712619945797,65.92,71787.3471,51.8,-0.15618,8e-05,10.4284]
[1712619946384,65.92,71787.3471,51.8,-0.15618,8e-05,10.4284]
[1712619951535,65.92,71771.3085,51.8,-0.1575,8e-05,10.48419]
[1712619951539,65.92,71771.3085,51.8,-0.1575,8e-05,10.48419]
[1712619953442,65.92,71772.2677,51.8,-0.15742,8e-05,10.48067]
[1712619953482,65.92,71772.2677,51.8,-0.15742,8e-05,10.48067]
[1712619953572,65.92,71772.2677,51.8,-0.15742,8e-05,10.48067]
[1712619959336,65.92,71765.5773,51.8,-0.15797,8e-05,10.50384]
[1712619964372,65.91,71765.1143,51.8,-0.158,8e-05,10.50514]
[1712619969406,65.91,71757.4661,51.8,-0.15864,8e-05,10.53167]
[1712619969513,65.91,71747.414,51.8,-0.15948,8e-05,10.56695]
[1712619972938,65.91,71748.9299,51.8,-0.15935,8e-05,10.56133]
[1712619975235,65.91,71747.9736,51.8,-0.15942,8e-05,10.56428]
[1712619975953,65.91,71747.9736,51.8,-0.15942,8e-05,10.56428]
[1712619976394,65.91,71747.9736,51.8,-0.15942,8e-05,10.56428]
[1712619977102,65.9,71745.8956,51.8,-0.15959,8e-05,10.57146]
[1712619977133,65.9,71745.8956,51.8,-0.15959,8e-05,10.57146]
[1712619977196,65.9,71745.8956,51.8,-0.15959,8e-05,10.57146]
[1712619981495,65.9,71727.4514,51.8,-0.16114,9e-05,10.63577]
[1712619986530,65.9,71724.6056,51.8,-0.16137,9e-05,10.6451]
[1712619991567,65.89,71728.8956,51.8,-0.16093,9e-05,10.62403]
[1712619995911,65.89,71728.964,51.8,-0.16091,9e-05,10.62332]
[1712620000868,65.89,71736.3246,51.8,-0.16028,8e-05,10.59695]
[1712620006674,65.88,71724.9618,51.8,-0.16123,9e-05,10.63639]
[1712620011707,65.88,71716.1326,51.8,-0.16197,9e-05,10.66671]
[1712620014150,65.87,71715.7121,51.8,-0.16199,9e-05,10.66785]
[1712620019762,65.87,71704.0731,51.8,-0.16298,9e-05,10.70847]
[1712620024796,65.87,71700.0767,51.8,-0.16332,9e-05,10.72216]
[1712620029832,65.87,71700.954,51.8,-0.16323,9e-05,10.71864]
[1712620031568,65.87,71700.9335,51.8,-0.16323,9e-05,10.71862]
[1712620036347,65.86,71683.5265,51.8,-0.16472,9e-05,10.77922]
[1712620036579,65.86,71683.5265,51.8,-0.16472,9e-05,10.77922]
[1712620041915,65.86,71700.0359,51.8,-0.16328,9e-05,10.72036]
[1712620046950,65.85,71706.1174,51.8,-0.16275,9e-05,10.69862]
[1712620047715,65.85,71706.1174,51.8,-0.16275,9e-05,10.69862]
[1712620052993,65.85,71708.6084,51.8,-0.16247,9e-05,10.68422]
[1712620058028,65.85,71707.2905,51.8,-0.16257,9e-05,10.68868]
[1712620063062,65.85,71706.641,51.8,-0.16262,9e-05,10.69073]
[1712620064464,65.85,71706.9846,51.8,-0.16259,9e-05,10.68947]
[1712620070114,65.85,71709.6252,51.8,-0.16236,9e-05,10.67999]
[1712620070443,65.85,71709.6252,51.8,-0.16236,9e-05,10.67999]
[1712620075103,65.85,71704.3673,51.8,-0.16281,9e-05,10.69832]
[1712620075257,65.85,71707.3209,51.8,-0.16256,9e-05,10.68786]
[1712620080729,65.84,71700.5566,51.8,-0.16313,9e-05,10.71134]
[1712620085814,65.84,71701.6656,51.8,-0.16302,9e-05,10.70709]
[1712620091266,65.84,71704.4181,51.8,-0.16278,9e-05,10.69704]
[1712620096300,65.84,71712.3648,51.8,-0.16209,9e-05,10.66881]
[1712620098466,65.84,71715.2202,51.8,-0.16185,9e-05,10.65872]
[1712620103947,65.84,71717.3364,51.8,-0.16167,9e-05,10.65128]
[1712620104626,65.84,71724.2482,51.8,-0.16108,9e-05,10.62694]
[1712620104678,65.84,71724.2482,51.8,-0.16108,9e-05,10.62694]
[1712620109710,65.84,71731.6217,51.8,-0.16045,9e-05,10.60084]
[1712620115432,65.84,71740.0972,51.8,-0.15966,8e-05,10.56534]
[1712620120467,65.84,71740.0678,51.8,-0.15966,8e-05,10.56534]
[1712620125504,65.83,71740.4047,51.8,-0.15963,8e-05,10.56397]
[1712620130538,65.83,71737.062,51.8,-0.15991,8e-05,10.57554]
[1712620135574,65.83,71737.3317,51.8,-0.15988,8e-05,10.57433]
[1712620140613,65.83,71739.9889,51.8,-0.15965,8e-05,10.56473]
[1712620145647,65.83,71736.4675,51.8,-0.15994,8e-05,10.57693]
[1712620150684,65.83,71735.7898,51.8,-0.15999,9e-05,10.57912]
[1712620155717,65.83,71736.7735,51.8,-0.15991,8e-05,10.57567]
[1712620156625,65.83,71736.7735,51.8,-0.15991,8e-05,10.57567]
[1712620156831,65.83,71738.2971,51.8,-0.15978,8e-05,10.57031]
[1712620158240,65.83,71734.5628,51.8,-0.1601,9e-05,10.58348]
[1712620158288,65.83,71734.5628,51.8,-0.1601,9e-05,10.58348]
[1712620165772,65.83,71735.63,51.8,-0.16001,9e-05,10.57971]
[1712620167513,65.83,71736.6593,51.8,-0.15992,8e-05,10.57611]
[1712620172837,65.83,71733.5228,51.8,-0.16013,9e-05,10.58181]
[1712620177872,65.83,71732.3661,51.8,-0.16022,9e-05,10.58585]
[1712620182908,65.83,71732.0935,51.8,-0.16025,9e-05,10.58675]
[1712620187941,65.83,71736.1928,51.8,-0.1599,8e-05,10.57229]
[1712620191952,65.83,71735.875,51.8,-0.15992,9e-05,10.57343]
[1712620196574,65.83,71737.497,51.8,-0.15979,8e-05,10.56775]
[1712620202042,65.82,71728.0659,51.8,-0.16058,9e-05,10.60077]
[1712620202853,65.82,71728.0659,51.8,-0.16058,9e-05,10.60077]
[1712620208087,65.82,71719.7868,51.8,-0.16129,9e-05,10.62988]
[1712620212964,65.83,71722.4913,51.8,-0.16106,9e-05,10.62049]
[1712620213015,65.83,71722.4913,51.8,-0.16106,9e-05,10.62049]
[1712620218153,65.82,71734.9627,51.8,-0.16,9e-05,10.57644]
[1712620223065,65.83,71746.1238,51.8,-0.15905,8e-05,10.53726]
[1712620228223,65.83,71739.259,51.8,-0.15965,8e-05,10.56219]
[1712620233116,65.83,71737.6767,51.8,-0.15974,8e-05,10.56285]
[1712620238292,65.83,71736.8781,51.8,-0.15981,8e-05,10.56585]
[1712620243328,65.84,71735.8836,51.8,-0.15989,9e-05,10.56942]
[1712620248364,65.84,71737.5353,51.8,-0.15976,8e-05,10.56365]
[1712620253398,65.84,71744.2961,51.8,-0.15919,8e-05,10.54002]
[1712620258434,65.84,71746.2762,51.8,-0.15903,8e-05,10.53335]
[1712620259603,65.84,71745.5699,51.8,-0.15909,8e-05,10.53589]
[1712620265484,65.84,71738.4848,51.8,-0.1597,8e-05,10.56155]
[1712620270682,65.85,71733.7906,51.8,-0.16011,9e-05,10.57844]
[1712620271247,65.85,71733.7906,51.8,-0.16011,9e-05,10.57844]
[1712620276196,65.85,71724.4913,51.8,-0.16091,9e-05,10.61163]
[1712620276233,65.85,71724.4913,51.8,-0.16091,9e-05,10.61163]
[1712620281597,65.85,71730.7428,51.8,-0.16038,9e-05,10.5895]
[1712620286631,65.85,71734.3852,51.8,-0.16007,9e-05,10.57658]
[1712620287922,65.85,71735.4388,51.8,-0.15998,9e-05,10.57286]
[1712620288458,65.85,71735.4388,51.8,-0.15998,9e-05,10.57286]
[1712620291240,65.85,71727.9813,51.8,-0.16061,9e-05,10.59933]
[1712620296701,65.85,71733.2448,51.8,-0.16011,9e-05,10.57579]
[1712620297455,65.85,71733.2448,51.8,-0.16011,9e-05,10.57579]
[1712620298058,65.85,71733.0242,51.8,-0.16014,9e-05,10.57665]
[1712620298110,65.85,71733.0242,51.8,-0.16014,9e-05,10.57665]
[1712620303750,65.85,71728.3414,51.8,-0.16053,9e-05,10.59311]
[1712620308795,65.85,71732.659,51.8,-0.16016,9e-05,10.5778]
[1712620313832,65.85,71733.1837,51.8,-0.16012,9e-05,10.5759]
[1712620316944,65.85,71729.5926,51.8,-0.16042,9e-05,10.58855]
[1712620322892,65.85,71727.4217,51.8,-0.16062,9e-05,10.59656]
[1712620328935,65.85,71726.8888,51.8,-0.16067,9e-05,10.59877]
[1712620329163,65.85,71726.8888,51.8,-0.16067,9e-05,10.59877]
[1712620334977,65.86,71716.5158,51.8,-0.16156,9e-05,10.63561]
[1712620340015,65.86,71714.0917,51.8,-0.16177,9e-05,10.64421]
[1712620344244,65.86,71717.942,51.8,-0.16144,9e-05,10.63069]
[1712620345376,65.86,71714.4256,51.8,-0.16174,9e-05,10.6431]
[1712620351007,65.86,71714.7357,51.8,-0.16172,9e-05,10.64203]
[1712620351587,65.86,71714.9673,51.8,-0.16164,9e-05,10.63588]
[1712620357133,65.86,71712.609,51.8,-0.16184,9e-05,10.64419]
[1712620362167,65.86,71707.9133,51.8,-0.16224,9e-05,10.66064]
[1712620367204,65.86,71711.4376,51.8,-0.16194,9e-05,10.64817]
[1712620371622,65.86,71715.2419,51.8,-0.16161,9e-05,10.63481]
[1712620376733,65.86,71713.4056,51.8,-0.16177,9e-05,10.64133]
[1712620382307,65.86,71712.535,51.8,-0.16185,9e-05,10.64446]
[1712620387342,65.86,71712.1951,51.8,-0.16187,9e-05,10.64561]
[1712620392379,65.86,71706.9793,51.8,-0.16232,9e-05,10.66391]
[1712620397413,65.86,71707.4477,51.8,-0.16228,9e-05,10.66216]
[1712620402453,65.86,71711.6658,51.8,-0.16191,9e-05,10.64727]
[1712620407490,65.86,71714.5096,51.8,-0.16167,9e-05,10.63727]
[1712620412531,65.86,71712.8754,51.8,-0.16175,9e-05,10.63775]
[1712620417565,65.86,71715.6092,51.8,-0.16152,9e-05,10.62819]
[1712620422600,65.86,71708.9991,51.8,-0.16209,9e-05,10.65148]
[1712620427634,65.86,71715.7671,51.8,-0.16151,9e-05,10.62765]
[1712620432670,65.86,71712.2028,51.8,-0.16181,9e-05,10.64029]
[1712620437706,65.86,71710.5447,51.8,-0.16196,9e-05,10.64616]
[1712620442741,65.86,71709.0108,51.8,-0.16209,9e-05,10.65153]
[1712620447775,65.86,71704.7695,51.8,-0.16245,9e-05,10.66637]
[1712620452811,65.86,71703.5282,51.8,-0.16255,9e-05,10.67057]
[1712620457850,65.85,71700.0952,51.8,-0.16284,9e-05,10.68244]
[1712620462884,65.85,71701.9962,51.8,-0.16267,9e-05,10.67551]
[1712620467920,65.85,71700.6914,51.8,-0.16278,9e-05,10.67989]
[1712620472960,65.85,71699.7546,51.8,-0.1628,9e-05,10.67762]
[1712620477996,65.85,71699.7554,51.8,-0.16279,9e-05,10.67736]
[1712620483032,65.85,71699.5175,51.8,-0.16281,9e-05,10.67802]
[1712620488067,65.84,71700.9988,51.8,-0.16267,9e-05,10.67257]
[1712620493102,65.84,71698.3045,51.8,-0.1629,9e-05,10.68183]
[1712620498137,65.84,71700.3103,51.8,-0.16272,9e-05,10.67453]
[1712620503173,65.84,71696.11,51.8,-0.16308,9e-05,10.68908]
[1712620508208,65.84,71694.0918,51.8,-0.16324,9e-05,10.69586]
[1712620513243,65.84,71693.5636,51.8,-0.16328,9e-05,10.69738]
[1712620518278,65.83,71695.9735,51.8,-0.16307,9e-05,10.68857]
[1712620523312,65.83,71696.5116,51.8,-0.16301,9e-05,10.6864]
[1712620528348,65.83,71693.3555,51.8,-0.16328,9e-05,10.69719]
[1712620533376,65.83,71693.0201,51.8,-0.16324,9e-05,10.69282]
[1712620538432,65.82,71690.9229,51.8,-0.16341,9e-05,10.6997]
[1712620543468,65.82,71691.3988,51.8,-0.16336,9e-05,10.69766]
[1712620548502,65.82,71698.3007,51.8,-0.16276,9e-05,10.67302]
[1712620553538,65.82,71697.3803,51.8,-0.16283,9e-05,10.67606]
[1712620558577,65.82,71695.4581,51.8,-0.16299,9e-05,10.68262]
[1712620563612,65.82,71694.6962,51.8,-0.16305,9e-05,10.68503]
[1712620568647,65.81,71694.4703,51.8,-0.16307,9e-05,10.68557]
[1712620573682,65.81,71693.4024,51.8,-0.16315,9e-05,10.68905]
[1712620578716,65.81,71692.8085,51.8,-0.1632,9e-05,10.69084]
[1712620583753,65.81,71692.6125,51.8,-0.1632,9e-05,10.69121]
[1712620588787,65.81,71691.9924,51.8,-0.16325,9e-05,10.69309]
[1712620593822,65.8,71696.7883,51.8,-0.16277,9e-05,10.6706]
[1712620598857,65.8,71697.5202,51.8,-0.1627,9e-05,10.66786]
[1712620603891,65.8,71697.2642,51.8,-0.16272,9e-05,10.66861]
[1712620608927,65.8,71697.8261,51.8,-0.16267,9e-05,10.66648]
[1712620613963,65.8,71692.2702,51.8,-0.16314,9e-05,10.68582]
[1712620618998,65.8,71692.8483,51.8,-0.16309,9e-05,10.68352]
[1712620620812,65.8,71694.0956,51.8,-0.16298,9e-05,10.67903]
[1712620623026,65.8,71718.2369,51.8,-0.1609,9e-05,10.59383]
[1712620628060,65.8,71724.2312,51.8,-0.1604,9e-05,10.57317]
[1712620633096,65.8,71725.9776,51.8,-0.16026,9e-05,10.56743]
[1712620635072,65.8,71726.3492,51.8,-0.16023,9e-05,10.56621]
[1712620640150,65.8,71724.989,51.8,-0.16035,9e-05,10.57092]
[1712620645185,65.8,71723.2814,51.8,-0.16049,9e-05,10.57667]
[1712620650221,65.8,71722.1858,51.8,-0.16057,9e-05,10.58023]
[1712620652581,65.8,71721.8692,51.8,-0.16054,9e-05,10.57588]
[1712620652786,65.8,71721.8692,51.8,-0.16054,9e-05,10.57588]
[1712620656262,65.8,71703.5036,51.8,-0.16211,9e-05,10.64078]
[1712620661296,65.8,71701.6674,51.8,-0.16227,9e-05,10.64724]
[1712620666336,65.8,71706.5115,51.8,-0.16186,9e-05,10.63019]
[1712620671367,65.8,71705.8735,51.8,-0.16191,9e-05,10.63253]
[1712620676404,65.8,71709.8155,51.8,-0.16158,9e-05,10.61866]
[1712620681441,65.8,71702.1313,51.8,-0.16224,9e-05,10.6458]
[1712620686473,65.8,71697.5231,51.8,-0.16263,9e-05,10.66193]
[1712620691507,65.8,71697.8809,51.8,-0.1626,9e-05,10.66057]
[1712620696543,65.8,71697.6367,51.8,-0.16262,9e-05,10.66131]
[1712620701578,65.8,71696.3706,51.8,-0.16272,9e-05,10.66564]
[1712620706613,65.8,71695.9945,51.8,-0.16275,9e-05,10.66682]
[1712620711649,65.79,71692.8364,51.8,-0.16296,9e-05,10.67245]
[1712620716682,65.79,71693.7203,51.8,-0.16288,9e-05,10.66915]
[1712620721717,65.79,71696.2622,51.8,-0.16266,9e-05,10.66003]
[1712620726753,65.79,71695.8481,51.8,-0.16269,9e-05,10.66138]
[1712620731788,65.79,71691.914,51.8,-0.16302,9e-05,10.67509]
[1712620736822,65.79,71693.4199,51.8,-0.16289,9e-05,10.6696]
[1712620738481,65.79,71693.1095,51.8,-0.16292,9e-05,10.67066]
[1712620743873,65.79,71695.899,51.8,-0.16267,9e-05,10.66067]
[1712620748906,65.79,71696.0169,51.8,-0.16266,9e-05,10.66014]
[1712620753942,65.79,71695.8849,51.8,-0.16267,9e-05,10.66049]
[1712620758977,65.79,71700.4528,51.8,-0.16227,9e-05,10.64434]
[1712620763004,65.79,71721.2612,51.8,-0.16049,9e-05,10.57113]
[1712620768040,65.79,71707.2692,51.8,-0.1617,9e-05,10.62089]
[1712620773075,65.79,71704.0212,51.8,-0.16192,9e-05,10.62709]
[1712620778109,65.79,71707.2932,51.8,-0.16164,9e-05,10.61566]
[1712620783145,65.79,71706.6772,51.8,-0.1617,9e-05,10.61799]
[1712620788182,65.79,71699.6992,51.8,-0.1623,9e-05,10.6427]
[1712620793215,65.79,71702.7372,51.8,-0.16204,9e-05,10.63199]
[1712620798251,65.79,71693.3952,51.8,-0.16285,9e-05,10.66492]
[1712620803294,65.79,71700.4092,51.8,-0.16224,9e-05,10.64016]
[1712620806136,65.79,71696.0504,51.8,-0.16262,9e-05,10.65551]
[1712620811266,65.79,71687.572,51.8,-0.16334,9e-05,10.68518]
[1712620811575,65.79,71687.572,51.8,-0.16334,9e-05,10.68518]
[1712620811575,65.79,71687.572,51.8,-0.16334,9e-05,10.68518]
[1712620816175,65.79,71682.506,51.8,-0.16377,9e-05,10.70265]
[1712620821422,65.79,71681.4275,51.8,-0.16386,9e-05,10.70622]
[1712620826225,65.79,71683.0379,51.8,-0.16372,9e-05,10.70045]
[1712620830484,65.79,71699.5079,51.8,-0.16229,9e-05,10.64222]
[1712620831492,65.79,71702.5135,51.8,-0.16197,9e-05,10.62627]
[1712620836527,65.79,71702.0255,51.8,-0.16202,9e-05,10.62805]
[1712620841562,65.79,71689.1815,51.8,-0.16312,9e-05,10.67336]
[1712620846596,65.78,71686.1315,51.8,-0.16338,9e-05,10.68384]
[1712620847118,65.78,71686.1315,51.8,-0.16338,9e-05,10.68384]
[1712620852639,65.78,71683.3151,51.8,-0.16362,9e-05,10.69337]
[1712620857673,65.78,71685.4051,51.8,-0.16343,9e-05,10.68566]
[1712620862695,65.78,71683.0035,51.8,-0.16363,9e-05,10.69388]
[1712620865729,65.78,71705.4118,51.8,-0.16169,9e-05,10.6148]
[1712620870764,65.78,71704.5299,51.8,-0.16177,9e-05,10.61809]
[1712620875800,65.78,71698.2758,51.8,-0.16231,9e-05,10.6402]
[1712620880836,65.78,71698.8898,51.8,-0.16226,9e-05,10.63804]
[1712620885868,65.78,71707.7017,51.8,-0.16151,9e-05,10.60706]
[1712620890906,65.78,71713.6976,51.8,-0.161,9e-05,10.58615]
[1712620895939,65.79,71719.1815,51.8,-0.16048,9e-05,10.56193]
[1712620896211,65.79,71719.1815,51.8,-0.16048,9e-05,10.56193]
[1712620900992,65.79,71723.4493,51.8,-0.16013,9e-05,10.54741]
[1712620902957,65.79,71728.8668,51.8,-0.15967,9e-05,10.52843]
[1712620903039,65.79,71738.3603,51.8,-0.15886,8e-05,10.49504]
[1712620904021,65.79,71746.8799,51.8,-0.15815,8e-05,10.46513]
[1712620904026,65.79,71746.8799,51.8,-0.15815,8e-05,10.46513]
[1712620904132,65.79,71746.8799,51.8,-0.15815,8e-05,10.46513]
[1712620904215,65.79,71746.8799,51.8,-0.15815,8e-05,10.46513]
[1712620904609,65.79,71746.8799,51.8,-0.15815,8e-05,10.46513]
[1712620905030,65.79,71749.0635,51.8,-0.15796,8e-05,10.4575]
[1712620911051,65.79,71743.697,51.8,-0.15842,8e-05,10.47661]
[1712620916087,65.79,71746.583,51.8,-0.15818,8e-05,10.46654]
[1712620921121,65.79,71735.9548,51.8,-0.15908,9e-05,10.50406]
[1712620926155,65.79,71727.4985,51.8,-0.1598,9e-05,10.53372]
[1712620929560,65.79,71726.5912,51.8,-0.15987,9e-05,10.53669]
[1712620935220,65.79,71728.3264,51.8,-0.15971,9e-05,10.5302]
[1712620940254,65.79,71742.042,51.8,-0.15854,8e-05,10.48158]
[1712620945290,65.79,71738.8938,51.8,-0.15881,8e-05,10.49267]
[1712620950325,65.79,71743.4835,51.8,-0.15842,8e-05,10.47644]
[1712620951898,65.79,71744.4831,51.8,-0.15827,8e-05,10.46757]
[1712620957246,65.79,71746.6051,51.8,-0.1581,8e-05,10.46022]
[1712620961990,65.79,71749.5552,51.8,-0.15785,8e-05,10.45]
[1712620962845,65.79,71749.7547,51.8,-0.15783,8e-05,10.44934]
[1712620968437,65.79,71755.4181,51.8,-0.15736,8e-05,10.4297]
[1712620973492,65.79,71750.054,51.8,-0.15783,8e-05,10.44897]
[1712620978526,65.8,71748.0234,51.8,-0.158,8e-05,10.45628]
[1712620981888,65.8,71747.6942,51.8,-0.15803,8e-05,10.45753]
[1712620981995,65.8,71747.6942,51.8,-0.15803,8e-05,10.45753]
[1712620984569,65.8,71729.8975,51.8,-0.15955,9e-05,10.52055]
[1712620984889,65.8,71729.8975,51.8,-0.15955,9e-05,10.52055]
[1712620985596,65.8,71721.7532,51.8,-0.16024,9e-05,10.54932]
[1712620991619,65.8,71706.1728,51.8,-0.16158,9e-05,10.6044]
[1712620991990,65.8,71706.1728,51.8,-0.16158,9e-05,10.6044]
[1712620994605,65.8,71708.2002,51.8,-0.1614,9e-05,10.59725]
[1712620999674,65.8,71702.132,51.8,-0.16192,9e-05,10.61857]
[1712621001426,65.8,71702.132,51.8,-0.16192,9e-05,10.61857]
[1712621001518,65.8,71702.1136,51.8,-0.16192,9e-05,10.6186]
[1712621001896,65.8,71702.0892,51.8,-0.16193,9e-05,10.61866]
[1712621002002,65.8,71702.0892,51.8,-0.16193,9e-05,10.61866]
[1712621011760,65.79,71685.6997,51.8,-0.16326,9e-05,10.67032]
[1712621016793,65.79,71687.9899,51.8,-0.16305,9e-05,10.66178]
[1712621021829,65.79,71690.786,51.8,-0.1628,9e-05,10.65151]
[1712621026863,65.78,71699.6785,51.8,-0.16203,9e-05,10.61992]
[1712621031898,65.78,71699.5852,51.8,-0.16203,9e-05,10.62008]
[1712621036934,65.78,71692.7616,51.8,-0.16261,9e-05,10.64386]
[1712621041968,65.78,71691.6278,51.8,-0.1627,9e-05,10.64752]
[1712621047003,65.78,71687.9639,51.8,-0.16301,9e-05,10.66005]
[1712621052040,65.77,71688.0319,51.8,-0.163,9e-05,10.6594]
[1712621057073,65.77,71687.798,51.8,-0.16301,9e-05,10.65982]
[1712621062110,65.77,71689.0541,51.8,-0.16289,9e-05,10.65501]
[1712621067144,65.77,71688.7581,51.8,-0.1629,9e-05,10.65563]
[1712621072181,65.76,71692.8179,51.8,-0.16249,9e-05,10.63562]
[1712621077216,65.76,71688.4281,51.8,-0.16286,9e-05,10.65078]
[1712621082254,65.76,71687.8041,51.8,-0.1629,9e-05,10.65262]
[1712621088436,65.76,71691.2919,51.8,-0.16259,9e-05,10.63996]
[1712621094337,65.75,71688.5576,51.8,-0.16282,9e-05,10.64924]
[1712621099371,65.75,71693.5615,51.8,-0.16238,9e-05,10.63125]
[1712621104408,65.75,71695.9814,51.8,-0.16217,9e-05,10.6225]
[1712621109436,65.75,71692.0734,51.8,-0.1625,9e-05,10.63606]
[1712621113523,65.75,71694.89,51.8,-0.16225,9e-05,10.62599]
[1712621119779,65.75,71696.5778,51.8,-0.1621,9e-05,10.61985]
[1712621125558,65.75,71695.799,51.8,-0.16217,9e-05,10.6224]
[1712621130590,65.74,71693.4031,51.8,-0.16237,9e-05,10.63066]
[1712621135632,65.74,71689.6833,51.8,-0.16262,9e-05,10.6382]
[1712621140663,65.74,71686.957,51.8,-0.16285,9e-05,10.64742]
[1712621145699,65.74,71689.3152,51.8,-0.16264,9e-05,10.63877]
[1712621150733,65.74,71690.6895,51.8,-0.16251,9e-05,10.63365]
[1712621155767,65.73,71692.1403,51.8,-0.16238,9e-05,10.62835]
[1712621160803,65.73,71701.1491,51.8,-0.1616,9e-05,10.59648]
[1712621165838,65.73,71695.7541,51.8,-0.16207,9e-05,10.61548]
[1712621170874,65.73,71690.2286,51.8,-0.16254,9e-05,10.63483]
[1712621175907,65.73,71689.8728,51.8,-0.16257,9e-05,10.63582]
[1712621180942,65.73,71696.2552,51.8,-0.16201,9e-05,10.61313]
[1712621185977,65.73,71692.7278,51.8,-0.16231,9e-05,10.62544]
[1712621191014,65.73,71690.7122,51.8,-0.16242,9e-05,10.627]
[1712621196046,65.73,71690.7143,51.8,-0.16242,9e-05,10.62678]
[1712621201083,65.73,71690.9925,51.8,-0.16239,9e-05,10.6256]
[1712621206117,65.72,71693.0688,51.8,-0.1622,9e-05,10.61809]
[1712621211152,65.72,71691.811,51.8,-0.16231,9e-05,10.62235]
[1712621216188,65.72,71690.4672,51.8,-0.16242,9e-05,10.62691]
[1712621221223,65.72,71694.0911,51.8,-0.1621,9e-05,10.61397]
[1712621226259,65.72,71695.0833,51.8,-0.16202,9e-05,10.61035]
[1712621231293,65.72,71694.7716,51.8,-0.16204,9e-05,10.61135]
[1712621234313,65.72,71694.647,51.8,-0.16205,9e-05,10.61175]
[1712621236328,65.72,71715.1758,51.8,-0.16029,9e-05,10.53926]
[1712621240357,65.72,71695.3947,51.8,-0.16199,9e-05,10.60921]
[1712621244356,65.72,71694.5977,51.8,-0.16205,9e-05,10.61196]
[1712621249421,65.72,71693.6615,51.8,-0.16213,9e-05,10.61512]
[1712621254455,65.72,71695.0095,51.8,-0.16195,9e-05,10.60492]
[1712621257368,65.72,71693.4047,51.8,-0.16209,9e-05,10.61055]
[1712621262519,65.72,71704.7907,51.8,-0.16111,9e-05,10.57044]
[1712621267415,65.72,71705.0247,51.8,-0.1611,9e-05,10.56974]
[1712621267483,65.72,71705.0247,51.8,-0.1611,9e-05,10.56974]
[1712621267988,65.72,71707.5702,51.8,-0.16088,9e-05,10.56079]
[1712621267995,65.72,71707.5702,51.8,-0.16088,9e-05,10.56079]
[1712621268445,65.72,71707.5702,51.8,-0.16088,9e-05,10.56079]
[1712621270634,65.72,71724.5202,51.8,-0.15943,9e-05,10.50099]
[1712621270998,65.72,71724.5202,51.8,-0.15943,9e-05,10.50099]
[1712621271248,65.72,71724.5202,51.8,-0.15943,9e-05,10.50099]
[1712621271417,65.72,71724.5202,51.8,-0.15943,9e-05,10.50099]
[1712621272886,65.72,71742.0611,51.8,-0.15794,8e-05,10.43927]
[1712621277532,65.73,71745.1303,51.8,-0.15769,8e-05,10.42887]
[1712621282658,65.73,71735.0848,51.8,-0.15855,9e-05,10.46447]
[1712621287695,65.73,71734.5725,51.8,-0.15859,9e-05,10.46634]
[1712621292729,65.73,71742.1178,51.8,-0.15796,8e-05,10.4399]
[1712621296739,65.73,71741.4223,51.8,-0.15802,8e-05,10.44251]
[1712621301436,65.73,71718.1661,51.8,-0.16,9e-05,10.52465]
[1712621306837,65.73,71711.2299,51.8,-0.16058,9e-05,10.54876]
[1712621311871,65.72,71720.375,51.8,-0.15973,9e-05,10.51064]
[1712621316907,65.72,71723.9506,51.8,-0.15942,9e-05,10.49783]
[1712621321943,65.72,71720.9385,51.8,-0.15967,9e-05,10.50832]
[1712621326977,65.72,71715.6431,51.8,-0.16012,9e-05,10.52674]
[1712621332012,65.72,71709.0029,51.8,-0.16068,9e-05,10.54973]
[1712621337047,65.71,71709.5387,51.8,-0.16062,9e-05,10.54737]
[1712621342081,65.71,71718.8858,51.8,-0.15981,9e-05,10.514]
[1712621347116,65.71,71716.5977,51.8,-0.16,9e-05,10.52176]
[1712621352150,65.71,71716.2798,51.8,-0.16002,9e-05,10.5226]
[1712621357186,65.71,71727.9359,51.8,-0.15902,9e-05,10.48129]
[1712621362221,65.7,71722.2836,51.8,-0.1595,9e-05,10.50121]
[1712621367258,65.7,71722.699,51.8,-0.15947,9e-05,10.49965]
[1712621372292,65.7,71721.9768,51.8,-0.15947,9e-05,10.49671]
[1712621377328,65.7,71722.1984,51.8,-0.15944,9e-05,10.49577]
[1712621382366,65.7,71720.8847,51.8,-0.15955,9e-05,10.50025]
[1712621387399,65.7,71711.323,51.8,-0.16036,9e-05,10.53381]
[1712621392434,65.7,71714.3187,51.8,-0.1601,9e-05,10.52287]
[1712621397436,65.7,71716.3683,51.8,-0.15992,9e-05,10.51532]
[1712621402504,65.69,71717.7986,51.8,-0.15979,9e-05,10.51006]
[1712621407545,65.69,71713.8831,51.8,-0.16012,9e-05,10.52353]
[1712621412573,65.69,71713.079,51.8,-0.16018,9e-05,10.52607]
[1712621417609,65.69,71722.0642,51.8,-0.1594,9e-05,10.49407]
[1712621422644,65.69,71722.4556,51.8,-0.15937,9e-05,10.49263]
[1712621427680,65.69,71723.0631,51.8,-0.15931,9e-05,10.49039]
[1712621431709,65.69,71742.5762,51.8,-0.15759,8e-05,10.41606]
[1712621432816,65.69,71741.0557,51.8,-0.15773,8e-05,10.42151]
[1712621438757,65.69,71739.8951,51.8,-0.15784,8e-05,10.42614]
[1712621443793,65.69,71738.6326,51.8,-0.15795,8e-05,10.43091]
[1712621448826,65.7,71738.3088,51.8,-0.15798,8e-05,10.43234]
[1712621453861,65.7,71729.0031,51.8,-0.15878,9e-05,10.46545]
[1712621458901,65.7,71727.777,51.8,-0.15889,9e-05,10.46985]
[1712621463931,65.7,71723.2855,51.8,-0.15927,9e-05,10.48575]
[1712621468971,65.7,71724.8121,51.8,-0.15914,9e-05,10.48028]
[1712621474011,65.7,71738.3693,51.8,-0.15799,8e-05,10.43246]
[1712621479047,65.7,71734.7386,51.8,-0.1583,9e-05,10.4456]
[1712621484082,65.7,71735.0937,51.8,-0.15828,9e-05,10.44455]
[1712621489115,65.7,71737.0346,51.8,-0.15812,8e-05,10.43791]
[1712621494151,65.7,71742.2201,51.8,-0.15763,8e-05,10.4146]
[1712621496089,65.7,71742.2201,51.8,-0.15763,8e-05,10.4146]
[1712621501200,65.71,71737.8592,51.8,-0.15801,8e-05,10.43055]
[1712621506237,65.71,71736.847,51.8,-0.1581,9e-05,10.43439]
[1712621511270,65.71,71727.4174,51.8,-0.15891,9e-05,10.46786]
[1712621514856,65.71,71729.284,51.9,-0.15875,9e-05,10.4613]
[1712621520335,65.71,71728.3901,51.9,-0.15883,9e-05,10.46454]
[1712621525370,65.71,71727.7401,51.9,-0.15888,9e-05,10.46689]
[1712621530405,65.71,71730.0545,51.9,-0.15869,9e-05,10.45877]
[1712621535436,65.71,71730.437,51.9,-0.15866,9e-05,10.45751]
[1712621540476,65.71,71730.813,51.9,-0.15863,9e-05,10.45629]
[1712621545512,65.71,71731.6825,51.9,-0.15855,9e-05,10.45334]
[1712621550546,65.72,71731.2888,51.9,-0.15859,9e-05,10.45486]
[1712621553602,65.72,71724.6262,51.9,-0.1591,9e-05,10.47305]
[1712621559610,65.72,71723.4476,51.9,-0.1592,9e-05,10.47717]
[1712621564644,65.71,71725.6269,51.9,-0.15901,9e-05,10.46942]
[1712621569678,65.71,71725.5006,51.9,-0.15902,9e-05,10.46986]
[1712621574713,65.71,71728.5445,51.9,-0.15876,9e-05,10.45913]
[1712621579749,65.72,71728.4829,51.9,-0.15877,9e-05,10.45941]
[1712621584783,65.72,71726.2792,51.9,-0.15896,9e-05,10.46723]
[1712621589819,65.72,71723.1458,51.9,-0.15923,9e-05,10.47828]
[1712621594856,65.71,71722.3325,51.9,-0.15929,9e-05,10.48109]
[1712621599892,65.71,71721.665,51.9,-0.15935,9e-05,10.48335]
[1712621604927,65.71,71722.5875,51.9,-0.15927,9e-05,10.48002]
[1712621609961,65.71,71722.8201,51.9,-0.15925,9e-05,10.47912]
[1712621614996,65.71,71726.3938,51.9,-0.15888,9e-05,10.46109]
[1712621620031,65.71,71729.3326,51.9,-0.15863,9e-05,10.45078]
[1712621625068,65.71,71729.9678,51.9,-0.15858,9e-05,10.44866]
[1712621630102,65.72,71729.415,51.9,-0.15863,9e-05,10.45074]
[1712621635142,65.72,71731.1283,51.9,-0.15849,9e-05,10.44481]
[1712621640184,65.72,71730.2198,51.9,-0.15857,9e-05,10.44816]
[1712621645218,65.72,71731.8907,51.9,-0.15843,9e-05,10.4424]
[1712621646744,65.72,71743.6814,51.9,-0.15743,8e-05,10.40086]
[1712621652268,65.72,71742.8183,51.9,-0.15752,8e-05,10.40448]
[1712621657303,65.73,71746.6436,51.9,-0.1572,8e-05,10.39141]
[1712621662338,65.73,71743.9332,51.9,-0.15744,8e-05,10.40145]
[1712621667374,65.73,71743.6588,51.9,-0.15748,8e-05,10.40283]
[1712621672411,65.73,71743.1283,51.9,-0.15747,8e-05,10.39973]
[1712621677445,65.74,71746.762,51.9,-0.15717,8e-05,10.38736]
[1712621682478,65.74,71744.7386,51.9,-0.15736,8e-05,10.3951]
[1712621687513,65.74,71745.3141,51.9,-0.15732,8e-05,10.39353]
[1712621692549,65.75,71754.0622,51.9,-0.15659,8e-05,10.36317]
[1712621697585,65.75,71765.551,51.9,-0.15564,8e-05,10.32342]
[1712621700193,65.76,71765.8876,51.9,-0.15562,8e-05,10.32261]
[1712621702316,65.76,71768.785,51.9,-0.15538,8e-05,10.31257]
[1712621702318,65.76,71768.785,51.9,-0.15538,8e-05,10.31257]
[1712621704620,65.76,71781.8,51.9,-0.15431,8e-05,10.26713]
[1712621704668,65.76,71782.2293,51.9,-0.15428,8e-05,10.26582]
[1712621704735,65.76,71782.2293,51.9,-0.15428,8e-05,10.26582]
[1712621710417,65.77,71789.0638,51.9,-0.15372,8e-05,10.24219]
[1712621715712,65.77,71797.9397,51.9,-0.153,8e-05,10.21177]
[1712621720746,65.78,71805.7393,51.9,-0.15237,8e-05,10.18512]
[1712621725780,65.78,71807.593,51.9,-0.15225,8e-05,10.17971]
[1712621729809,65.79,71788.0209,51.9,-0.15389,8e-05,10.2495]
[1712621731154,65.79,71789.7264,51.9,-0.15375,8e-05,10.24361]
[1712621736858,65.79,71778.4024,51.9,-0.15464,8e-05,10.27872]
[1712621741893,65.79,71767.4346,51.9,-0.15557,8e-05,10.31778]
[1712621746928,65.8,71767.3314,51.9,-0.15559,8e-05,10.31856]
[1712621751963,65.8,71784.2362,51.9,-0.15419,8e-05,10.25948]
[1712621756996,65.81,71790.8217,51.9,-0.15365,8e-05,10.23684]
[1712621762043,65.81,71786.3995,51.9,-0.15403,8e-05,10.25309]
[1712621767079,65.81,71782.3243,51.9,-0.15439,8e-05,10.26829]
[1712621772114,65.82,71785.217,51.9,-0.15417,8e-05,10.25888]
[1712621777149,65.82,71781.7492,51.9,-0.15448,8e-05,10.27185]
[1712621782185,65.83,71783.3736,51.9,-0.15436,8e-05,10.26685]
[1712621787220,65.83,71787.2047,51.9,-0.15405,8e-05,10.25411]
[1712621792256,65.84,71787.0524,51.9,-0.15403,8e-05,10.2501]
[1712621797289,65.85,71789.2625,51.9,-0.15386,8e-05,10.2432]
[1712621802335,65.85,71790.4525,51.9,-0.15379,8e-05,10.24011]
[1712621807371,65.86,71789.8172,51.9,-0.15386,8e-05,10.24308]
[1712621813412,65.86,71785.1039,51.9,-0.15428,8e-05,10.26088]
[1712621818446,65.87,71787.5412,51.9,-0.15409,8e-05,10.25307]
[1712621826436,65.88,71786.5963,51.9,-0.1542,8e-05,10.25769]
[1712621831540,65.88,71784.2575,51.9,-0.15441,8e-05,10.26669]
[1712621836573,65.89,71787.8461,51.9,-0.15413,8e-05,10.25479]
[1712621841614,65.89,71790.4483,51.9,-0.15393,8e-05,10.24646]
[1712621846642,65.9,71790.5947,51.9,-0.15394,8e-05,10.2468]
[1712621851681,65.9,71789.7947,51.9,-0.15396,8e-05,10.24508]
[1712621856718,65.91,71793.8547,51.9,-0.15365,8e-05,10.23166]
[1712621861751,65.92,71810.7978,51.9,-0.15227,8e-05,10.17311]
[1712621866787,65.93,71809.9288,51.9,-0.15237,8e-05,10.17749]
[1712621871824,65.94,71815.4383,51.9,-0.15194,8e-05,10.15943]
[1712621872457,65.94,71815.4383,51.9,-0.15194,8e-05,10.15943]
[1712621877864,65.94,71814.2069,51.9,-0.15208,8e-05,10.16515]
[1712621883437,65.95,71814.3726,51.9,-0.15209,8e-05,10.16585]
[1712621886801,65.96,71815.3565,51.9,-0.15203,8e-05,10.16304]
[1712621887271,65.96,71815.3565,51.9,-0.15203,8e-05,10.16304]
[1712621889507,65.96,71816.2632,51.9,-0.15196,8e-05,10.16029]
[1712621893452,65.96,71796.9127,51.9,-0.15358,8e-05,10.22924]
[1712621900019,65.97,71787.2738,51.9,-0.15441,8e-05,10.26422]
[1712621905054,65.98,71790.732,51.9,-0.15414,8e-05,10.25283]
[1712621910089,65.98,71790.9669,51.9,-0.15413,8e-05,10.25277]
[1712621915125,65.99,71790.7004,51.9,-0.15411,8e-05,10.24908]
[1712621920159,65.99,71787.0273,51.9,-0.15444,8e-05,10.26276]
[1712621925195,65.99,71782.4661,51.9,-0.15483,8e-05,10.27944]
[1712621930230,66.0,71783.9426,51.9,-0.15472,8e-05,10.27483]
[1712621935265,66.0,71780.3758,51.9,-0.15503,8e-05,10.2879]
[1712621940300,66.0,71776.0023,51.9,-0.15541,8e-05,10.30374]
[1712621945335,66.01,71772.896,51.9,-0.15567,8e-05,10.31501]
[1712621950370,66.01,71772.7275,51.9,-0.1557,8e-05,10.31591]
[1712621955403,66.01,71788.9491,51.9,-0.15435,8e-05,10.25934]
[1712621960439,66.02,71788.2286,51.9,-0.15443,8e-05,10.26257]
[1712621965475,66.02,71790.4182,51.9,-0.15426,8e-05,10.25556]
[1712621970517,66.03,71790.7548,51.9,-0.15425,8e-05,10.25523]
[1712621975553,66.03,71790.2249,51.9,-0.15425,8e-05,10.25244]
[1712621980588,66.04,71784.9361,51.9,-0.15471,8e-05,10.27169]
[1712621985623,66.04,71787.3039,51.9,-0.15452,8e-05,10.26396]
[1712621990657,66.04,71789.8796,51.9,-0.15432,8e-05,10.2556]
[1712621995694,66.05,71788.9783,51.9,-0.15442,8e-05,10.25946]
[1712622000728,66.05,71783.8267,51.9,-0.15486,8e-05,10.27819]
[1712622005764,66.05,71773.4222,51.9,-0.15574,8e-05,10.31523]
[1712622010797,66.06,71777.0125,51.9,-0.15545,8e-05,10.30293]
[1712622015835,66.06,71778.6172,51.9,-0.15532,8e-05,10.29767]
[1712622020870,66.06,71777.424,51.9,-0.15543,8e-05,10.30225]
[1712622025904,66.06,71776.4712,51.9,-0.15552,8e-05,10.30597]
[1712622030938,66.07,71771.4032,51.9,-0.15595,8e-05,10.32407]
[1712622035975,66.07,71764.9655,51.9,-0.15643,8e-05,10.34148]
[1712622036287,66.07,71764.9655,51.9,-0.15643,8e-05,10.34148]
[1712622038124,66.07,71762.3634,51.9,-0.15665,8e-05,10.35074]
[1712622042963,66.07,71752.1836,51.9,-0.15752,8e-05,10.38692]
[1712622048058,66.07,71744.7514,51.9,-0.15815,8e-05,10.41326]
[1712622053094,66.07,71743.9755,51.9,-0.15822,8e-05,10.41609]
[1712622058128,66.07,71743.8374,51.9,-0.15824,8e-05,10.41667]
[1712622060849,66.07,71743.5736,51.9,-0.15826,8e-05,10.41763]
[1712622061537,66.07,71743.4057,51.9,-0.15827,8e-05,10.41824]
[1712622061732,66.07,71743.4057,51.9,-0.15827,8e-05,10.41824]
[1712622062017,66.07,71743.4057,51.9,-0.15827,8e-05,10.41824]
[1712622063163,66.07,71725.9684,51.9,-0.15976,9e-05,10.47952]
[1712622063377,66.07,71725.9684,51.9,-0.15976,9e-05,10.47952]
[1712622068619,66.07,71722.43,51.9,-0.16006,9e-05,10.49187]
[1712622069876,66.07,71722.3379,51.9,-0.16006,9e-05,10.49217]
[1712622075248,66.07,71717.4464,51.9,-0.16049,9e-05,10.50971]
[1712622080282,66.08,71721.2437,51.9,-0.16017,9e-05,10.49668]
[1712622081032,66.08,71721.2437,51.9,-0.16017,9e-05,10.49668]
[1712622086326,66.08,71717.9134,51.9,-0.16047,9e-05,10.50878]
[1712622091361,66.08,71710.696,51.9,-0.16103,9e-05,10.52899]
[1712622096396,66.08,71707.4943,51.9,-0.16131,9e-05,10.54031]
[1712622098741,66.08,71707.7206,51.9,-0.16129,9e-05,10.53954]
[1712622104456,66.08,71708.5578,51.9,-0.16122,9e-05,10.53667]
[1712622109486,66.08,71708.102,51.9,-0.16126,9e-05,10.53833]
[1712622114521,66.08,71708.3804,51.9,-0.16123,9e-05,10.53742]
[1712622119556,66.08,71708.589,51.9,-0.16122,9e-05,10.53676]
[1712622124592,66.08,71705.5033,51.9,-0.16148,9e-05,10.54765]
[1712622129626,66.08,71705.5271,51.9,-0.16148,9e-05,10.54756]
[1712622134675,66.08,71705.437,51.9,-0.16149,9e-05,10.54787]
[1712622139709,66.08,71706.0532,51.9,-0.16144,9e-05,10.54571]
[1712622144745,66.08,71707.642,51.9,-0.1613,9e-05,10.54018]
[1712622149780,66.08,71706.1559,51.9,-0.16143,9e-05,10.54542]
[1712622154815,66.08,71706.2104,51.9,-0.16137,9e-05,10.53988]
[1712622159848,66.08,71706.7771,51.9,-0.16132,9e-05,10.53793]
[1712622164884,66.08,71706.744,51.9,-0.16132,9e-05,10.5381]
[1712622169919,66.09,71707.7952,51.9,-0.16123,9e-05,10.53448]
[1712622170133,66.09,71707.7952,51.9,-0.16123,9e-05,10.53448]
[1712622172278,66.09,71703.4439,51.9,-0.16161,9e-05,10.54977]
[1712622172453,66.09,71703.4439,51.9,-0.16161,9e-05,10.54977]
[1712622174494,66.09,71703.7403,51.9,-0.16158,9e-05,10.54872]
[1712622175482,66.09,71705.2096,51.9,-0.16146,9e-05,10.54356]
[1712622180997,66.09,71704.1956,51.9,-0.16154,9e-05,10.54714]
[1712622181332,66.09,71704.1956,51.9,-0.16154,9e-05,10.54714]
[1712622183410,66.09,71710.4782,51.9,-0.161,9e-05,10.5251]
[1712622185373,66.09,71706.8094,51.9,-0.16132,9e-05,10.53802]
[1712622186379,66.09,71706.6028,51.9,-0.16134,9e-05,10.53875]
[1712622192073,66.09,71705.3832,51.9,-0.16144,9e-05,10.54307]
[1712622194275,66.09,71705.062,51.9,-0.16147,9e-05,10.5442]
[1712622195296,66.09,71705.2933,51.9,-0.16145,9e-05,10.54339]
[1712622196418,66.09,71706.8347,51.9,-0.16132,9e-05,10.53799]
[1712622197176,66.09,71706.2002,51.9,-0.16137,9e-05,10.54022]
[1712622203133,66.09,71705.7218,51.9,-0.16141,9e-05,10.54192]
[1712622209191,66.09,71707.0053,51.9,-0.16131,9e-05,10.53747]
[1712622210456,66.09,71706.8668,51.9,-0.16132,9e-05,10.53796]
[1712622210893,66.09,71706.8668,51.9,-0.16132,9e-05,10.53796]
[1712622217738,66.09,71701.6352,51.9,-0.16171,9e-05,10.55103]
[1712622218016,66.09,71701.6352,51.9,-0.16171,9e-05,10.55103]
[1712622219602,66.09,71703.5116,51.9,-0.16155,9e-05,10.54443]
[1712622222091,66.09,71706.8983,51.9,-0.16126,9e-05,10.53255]
[1712622222559,66.09,71707.6158,51.9,-0.16119,9e-05,10.53005]
[1712622222621,66.09,71707.6158,51.9,-0.16119,9e-05,10.53005]
[1712622222833,66.09,71707.6158,51.9,-0.16119,9e-05,10.53005]
[1712622222893,66.09,71707.6158,51.9,-0.16119,9e-05,10.53005]
[1712622223785,66.09,71704.4594,51.9,-0.16147,9e-05,10.54114]
[1712622225782,66.09,71707.0723,51.9,-0.16124,9e-05,10.53199]
[1712622225947,66.09,71707.0723,51.9,-0.16124,9e-05,10.53199]
[1712622226925,66.09,71707.6298,51.9,-0.16119,9e-05,10.53005]
[1712622227172,66.09,71707.6298,51.9,-0.16119,9e-05,10.53005]
[1712622227534,66.09,71709.4194,51.9,-0.16104,9e-05,10.52379]
[1712622233361,66.09,71697.2704,51.9,-0.16208,9e-05,10.56632]
[1712622237811,66.09,71700.9131,51.9,-0.16177,9e-05,10.55342]
[1712622237813,66.09,71700.9131,51.9,-0.16177,9e-05,10.55342]
[1712622238834,66.09,71699.9394,51.9,-0.16185,9e-05,10.55682]
[1712622239518,66.09,71700.5437,51.9,-0.1618,9e-05,10.55469]
[1712622239888,66.09,71700.5437,51.9,-0.1618,9e-05,10.55469]
[1712622246170,66.09,71695.8268,51.9,-0.1622,9e-05,10.57112]
[1712622248688,66.08,71696.6449,51.9,-0.16213,9e-05,10.56819]
[1712622254507,66.08,71697.1454,51.9,-0.16208,9e-05,10.56621]
[1712622260549,66.08,71698.0998,51.9,-0.162,9e-05,10.5627]
[1712622265585,66.08,71696.2668,51.9,-0.16215,9e-05,10.56897]
[1712622270619,66.08,71698.2008,51.9,-0.16198,9e-05,10.56204]
[1712622275655,66.08,71700.5497,51.9,-0.16171,9e-05,10.5483]
[1712622279622,66.08,71701.4015,51.9,-0.16164,9e-05,10.54529]
[1712622279955,66.08,71701.4015,51.9,-0.16164,9e-05,10.54529]
[1712622284260,66.08,71696.1256,51.9,-0.16209,9e-05,10.56376]
[1712622284322,66.08,71696.1256,51.9,-0.16209,9e-05,10.56376]
[1712622289754,66.08,71690.9887,51.9,-0.16253,9e-05,10.58154]
[1712622295537,66.08,71689.3369,51.9,-0.16267,9e-05,10.58706]
[1712622296239,66.07,71689.2889,51.9,-0.16267,9e-05,10.58717]
[1712622296479,66.07,71689.2889,51.9,-0.16267,9e-05,10.58717]
[1712622296538,66.07,71689.2889,51.9,-0.16267,9e-05,10.58717]
[1712622296710,66.07,71689.2889,51.9,-0.16267,9e-05,10.58717]
[1712622296960,66.07,71689.2889,51.9,-0.16267,9e-05,10.58717]
[1712622298818,66.07,71628.9368,51.9,-0.16794,9e-05,10.79865]
[1712622298863,66.07,71628.9368,51.9,-0.16794,9e-05,10.79865]
[1712622298966,66.07,71628.9368,51.9,-0.16794,9e-05,10.79865]
[1712622299132,66.07,71628.9368,51.9,-0.16794,9e-05,10.79865]
[1712622300555,66.07,71624.4711,51.9,-0.16833,9e-05,10.81413]
[1712622305787,66.06,71612.8524,52.6,-0.16933,9e-05,10.85372]
[1712622305792,66.06,71612.8524,52.6,-0.16933,9e-05,10.85372]
[1712622305983,66.06,71612.8504,52.6,-0.16932,9e-05,10.8535]
[1712622306350,66.06,71612.8504,52.6,-0.16932,9e-05,10.8535]
[1712622306357,66.06,71612.8504,52.6,-0.16932,9e-05,10.8535]
[1712622306957,66.06,71615.3484,52.6,-0.1691,9e-05,10.84455]
[1712622312291,66.06,71625.6888,52.6,-0.16818,9e-05,10.80824]
[1712622314462,66.06,71637.9746,52.6,-0.1671,9e-05,10.76531]
[1712622316972,66.06,71640.2552,52.6,-0.1669,9e-05,10.75735]
[1712622322991,66.06,71647.4987,52.6,-0.16626,9e-05,10.73189]
[1712622328033,66.06,71642.4703,52.6,-0.1667,9e-05,10.74947]
[1712622329200,66.06,71642.2797,52.6,-0.16672,9e-05,10.75011]
[1712622331422,66.06,71641.0028,52.6,-0.16677,9e-05,10.74914]
[1712622331474,66.06,71641.0028,52.6,-0.16677,9e-05,10.74914]
[1712622336673,66.06,71629.3818,52.6,-0.16779,9e-05,10.78974]
[1712622339187,66.06,71621.5621,52.6,-0.16848,9e-05,10.81702]
[1712622339212,66.06,71621.5621,52.6,-0.16848,9e-05,10.81702]
[1712622341523,66.06,71620.9963,52.6,-0.16852,9e-05,10.8189]
[1712622345468,66.06,71616.7118,52.6,-0.1689,9e-05,10.83394]
[1712622351188,66.06,71612.376,52.6,-0.16929,9e-05,10.84914]
[1712622353792,66.06,71613.4456,52.6,-0.16919,9e-05,10.84538]
[1712622359243,66.06,71625.2664,52.6,-0.16815,9e-05,10.80414]
[1712622364279,66.06,71606.161,52.6,-0.16985,9e-05,10.87107]
[1712622366857,66.06,71611.1596,52.6,-0.1694,9e-05,10.8535]
[1712622372335,66.06,71614.909,52.6,-0.16906,9e-05,10.84004]
[1712622376906,66.05,71624.3859,52.6,-0.16822,9e-05,10.8067]
[1712622378193,66.06,71623.6602,52.6,-0.16828,9e-05,10.80928]
[1712622378354,66.06,71623.6602,52.6,-0.16828,9e-05,10.80928]
[1712622378716,66.06,71623.6602,52.6,-0.16828,9e-05,10.80928]
[1712622380976,66.05,71599.9027,52.6,-0.17039,9e-05,10.89246]
[1712622381003,66.05,71599.9027,52.6,-0.17039,9e-05,10.89246]
[1712622381031,66.05,71599.9027,52.6,-0.17039,9e-05,10.89246]
[1712622381113,66.05,71599.9027,52.6,-0.17039,9e-05,10.89246]
[1712622381258,66.05,71599.9027,52.6,-0.17039,9e-05,10.89246]
[1712622386433,66.05,71591.795,52.6,-0.17111,9e-05,10.92071]
[1712622386907,66.05,71591.795,52.6,-0.17111,9e-05,10.92071]
[1712622392150,66.06,71591.4358,52.6,-0.17109,9e-05,10.91696]
[1712622393779,66.06,71587.3798,52.6,-0.17146,9e-05,10.93128]
[1712622395498,66.06,71558.0087,52.6,-0.1741,9e-05,11.034]
[1712622400532,66.06,71558.7337,52.6,-0.17404,9e-05,11.03134]
[1712622405566,66.05,71545.1302,52.6,-0.17527,9e-05,11.07864]
[1712622406935,66.05,71536.4726,52.6,-0.17605,9e-05,11.10874]
[1712622407031,66.05,71536.4726,52.6,-0.17605,9e-05,11.10874]
[1712622407033,66.05,71536.4726,52.6,-0.17605,9e-05,11.10874]
[1712622407055,66.05,71536.4726,52.6,-0.17605,9e-05,11.10874]
[1712622407952,66.05,71533.6469,52.6,-0.17631,9e-05,11.11861]
[1712622407981,66.05,71533.6469,52.6,-0.17631,9e-05,11.11861]
[1712622408055,66.05,71533.6469,52.6,-0.17631,9e-05,11.11861]
[1712622409595,66.05,71510.5481,52.6,-0.17842,9e-05,11.19901]
[1712622414630,66.05,71523.5061,52.6,-0.17723,9e-05,11.15361]
[1712622417036,66.05,71530.4293,52.6,-0.17659,9e-05,11.12945]
[1712622417092,66.05,71530.4293,52.6,-0.17659,9e-05,11.12945]
[1712622418983,66.05,71530.7451,52.6,-0.17656,9e-05,11.12833]
[1712622423419,66.05,71526.5491,52.6,-0.17695,9e-05,11.14287]
[1712622423506,66.05,71517.5553,52.6,-0.17777,9e-05,11.17417]
[1712622424044,66.05,71517.5553,52.6,-0.17777,9e-05,11.17417]
[1712622424648,66.05,71517.5553,52.6,-0.17777,9e-05,11.17417]
[1712622425819,66.05,71504.0533,52.6,-0.17901,9e-05,11.221]
[1712622427141,66.05,71500.5495,52.6,-0.17933,9e-05,11.23306]
[1712622428035,66.05,71496.8474,52.6,-0.17966,9e-05,11.2458]
[1712622432081,66.04,71510.2787,52.6,-0.17841,9e-05,11.19858]
[1712622432272,66.04,71510.2787,52.6,-0.17841,9e-05,11.19858]
[1712622432564,66.04,71513.3161,52.6,-0.17813,9e-05,11.18792]
[1712622437192,66.04,71518.6446,52.6,-0.17765,9e-05,11.16951]
[1712622439060,66.04,71521.378,52.6,-0.1774,9e-05,11.16011]
[1712622444847,66.05,71525.2823,52.6,-0.17706,9e-05,11.1471]
[1712622449882,66.05,71516.9353,52.6,-0.17783,9e-05,11.17651]
[1712622452668,66.05,71512.6002,52.6,-0.17817,9e-05,11.18632]
[1712622452690,66.05,71512.6002,52.6,-0.17817,9e-05,11.18632]
[1712622452714,66.05,71512.6002,52.6,-0.17817,9e-05,11.18632]
[1712622452737,66.05,71512.6002,52.6,-0.17817,9e-05,11.18632]
[1712622452744,66.05,71512.6002,52.6,-0.17817,9e-05,11.18632]
[1712622452746,66.05,71512.6002,52.6,-0.17817,9e-05,11.18632]
[1712622454553,66.05,71509.0286,52.6,-0.1785,9e-05,11.19896]
[1712622459951,66.06,71503.5169,52.6,-0.17904,9e-05,11.21911]
[1712622462746,66.06,71500.6937,52.6,-0.17931,9e-05,11.22933]
[1712622467776,66.07,71503.3668,52.6,-0.17907,9e-05,11.22059]
[1712622467996,66.07,71503.3668,52.6,-0.17907,9e-05,11.22059]
[1712622473030,66.07,71495.4482,52.6,-0.17982,9e-05,11.24877]
[1712622473072,66.07,71495.8639,52.6,-0.17979,9e-05,11.24742]
[1712622473161,66.07,71495.8639,52.6,-0.17979,9e-05,11.24742]
[1712622473176,66.07,71495.8639,52.6,-0.17979,9e-05,11.24742]
[1712622473225,66.07,71495.8639,52.6,-0.17979,9e-05,11.24742]
[1712622479093,66.08,71490.2116,52.6,-0.18033,9e-05,11.26797]
[1712622481911,66.08,71489.5297,52.6,-0.1804,9e-05,11.27065]
[1712622482006,66.08,71489.5297,52.6,-0.1804,9e-05,11.27065]
[1712622483954,66.08,71499.8639,52.6,-0.17946,9e-05,11.23525]
[1712622484036,66.08,71499.8639,52.6,-0.17946,9e-05,11.23525]
[1712622489164,66.09,71504.9595,52.6,-0.17902,9e-05,11.2186]
[1712622489324,66.09,71504.9595,52.6,-0.17902,9e-05,11.2186]
[1712622494548,66.1,71502.1472,52.6,-0.1793,9e-05,11.22946]
[1712622496338,66.1,71490.8296,52.6,-0.18036,9e-05,11.26914]
[1712622502254,66.11,71494.235,52.6,-0.18007,9e-05,11.25833]
[1712622507292,66.12,71491.3228,52.6,-0.18036,9e-05,11.26926]
[1712622510837,66.12,71489.6485,52.6,-0.18053,9e-05,11.27567]
[1712622511162,66.12,71489.6485,52.6,-0.18053,9e-05,11.27567]
[1712622515444,66.13,71489.3137,52.6,-0.18052,9e-05,11.27207]
[1712622516077,66.13,71489.3137,52.6,-0.18052,9e-05,11.27207]
[1712622516822,66.13,71481.5916,52.6,-0.18124,9e-05,11.29914]
[1712622517094,66.13,71481.5916,52.6,-0.18124,9e-05,11.29914]
[1712622522394,66.13,71487.5902,52.6,-0.1807,9e-05,11.27898]
[1712622527432,66.14,71489.3176,52.6,-0.18056,9e-05,11.27387]
[1712622532464,66.14,71487.3547,52.6,-0.18076,9e-05,11.28141]
[1712622537501,66.15,71490.3992,52.6,-0.1805,9e-05,11.27156]
[1712622542535,66.15,71490.5017,52.6,-0.18051,9e-05,11.27192]
[1712622543938,66.16,71495.5928,52.6,-0.18004,9e-05,11.25441]
[1712622545009,66.16,71498.4776,52.6,-0.17978,9e-05,11.24457]
[1712622550590,66.16,71496.1492,52.6,-0.18002,9e-05,11.25368]
[1712622555627,66.17,71494.8208,52.6,-0.18016,9e-05,11.25912]
[1712622560662,66.18,71491.1609,52.6,-0.18052,9e-05,11.27253]
[1712622563189,66.18,71492.5194,52.6,-0.1804,9e-05,11.26811]
[1712622563422,66.18,71492.5194,52.6,-0.1804,9e-05,11.26811]
[1712622570732,66.19,71492.9009,52.6,-0.1804,9e-05,11.268]
[1712622574239,66.19,71494.3681,52.6,-0.18021,9e-05,11.25801]
[1712622574400,66.19,71494.3681,52.6,-0.18021,9e-05,11.25801]
[1712622577792,66.2,71496.831,52.6,-0.18,9e-05,11.25014]
[1712622578135,66.2,71496.831,52.6,-0.18,9e-05,11.25014]
[1712622582977,66.2,71506.8704,52.6,-0.1791,9e-05,11.21628]
[1712622583203,66.2,71506.8704,52.6,-0.1791,9e-05,11.21628]
[1712622583488,66.2,71506.8704,52.6,-0.1791,9e-05,11.21628]
[1712622583621,66.2,71506.8704,52.6,-0.1791,9e-05,11.21628]
[1712622584399,66.2,71507.1872,52.6,-0.17908,9e-05,11.21531]
[1712622589864,66.21,71525.668,52.6,-0.1774,9e-05,11.15196]
[1712622593856,66.21,71519.5605,52.6,-0.17797,9e-05,11.17364]
[1712622595714,66.21,71512.7316,52.6,-0.1786,9e-05,11.1976]
[1712622597386,66.22,71505.9212,52.6,-0.17924,9e-05,11.22145]
[1712622602956,66.22,71506.925,52.6,-0.17916,9e-05,11.21865]
[1712622607992,66.23,71505.8752,52.6,-0.17927,9e-05,11.22286]
[1712622610143,66.23,71503.5378,52.6,-0.17949,9e-05,11.2312]
[1712622610598,66.23,71503.5378,52.6,-0.17949,9e-05,11.2312]
[1712622611155,66.23,71502.7892,52.6,-0.17957,9e-05,11.2339]
[1712622617054,66.23,71505.2748,52.6,-0.17935,9e-05,11.2259]
[1712622619916,66.23,71501.4516,52.6,-0.17971,9e-05,11.23936]
[1712622619984,66.23,71501.4516,52.6,-0.17971,9e-05,11.23936]
[1712622620467,66.23,71501.9388,52.6,-0.17967,9e-05,11.23777]
[1712622626118,66.24,71493.3442,52.6,-0.18049,9e-05,11.26853]
[1712622631150,66.25,71493.511,52.6,-0.18043,9e-05,11.26328]
[1712622636187,66.25,71493.0505,52.6,-0.18049,9e-05,11.26561]
[1712622641222,66.26,71493.3681,52.6,-0.18048,9e-05,11.26521]
[1712622646261,66.26,71492.5675,52.6,-0.18057,9e-05,11.26867]
[1712622650225,66.26,71492.3796,52.6,-0.1806,9e-05,11.26972]
[1712622651294,66.26,71492.3796,52.6,-0.1806,9e-05,11.26972]
[1712622656330,66.27,71488.6597,52.6,-0.18096,9e-05,11.2835]
[1712622661367,66.28,71490.7173,52.6,-0.18079,9e-05,11.27695]
[1712622661604,66.28,71490.7173,52.6,-0.18079,9e-05,11.27695]
[1712622662671,66.28,71491.3894,52.6,-0.18073,9e-05,11.27475]
[1712622665929,66.28,71504.8646,52.6,-0.17949,9e-05,11.22844]
[1712622667177,66.28,71505.7375,52.6,-0.17942,9e-05,11.22556]
[1712622667226,66.28,71505.7375,52.6,-0.17942,9e-05,11.22556]
[1712622673346,66.29,71516.5827,52.6,-0.17844,9e-05,11.18881]
[1712622677684,66.29,71524.1129,52.6,-0.17777,9e-05,11.1635]
[1712622683522,66.3,71533.2182,52.6,-0.17697,9e-05,11.13299]
[1712622688555,66.31,71529.3863,52.6,-0.17734,9e-05,11.14736]
[1712622693591,66.32,71519.3881,52.6,-0.17823,9e-05,11.17782]
[1712622695535,66.32,71519.3881,52.6,-0.17823,9e-05,11.17782]
[1712622696072,66.32,71518.1211,52.6,-0.17835,9e-05,11.18237]
[1712622698554,66.32,71532.2914,52.6,-0.17706,9e-05,11.13356]
[1712622700402,66.33,71535.8505,52.6,-0.17675,9e-05,11.12185]
[1712622705686,66.34,71544.6351,52.6,-0.17598,9e-05,11.09268]
[1712622706362,66.34,71544.6351,52.6,-0.17598,9e-05,11.09268]
[1712622708806,66.34,71549.2049,52.6,-0.17558,9e-05,11.07719]
[1712622711292,66.34,71552.3016,52.6,-0.17531,9e-05,11.06707]
[1712622712512,66.34,71554.5721,52.6,-0.17511,9e-05,11.05941]
[1712622716232,66.35,71558.2411,52.6,-0.17481,9e-05,11.04759]
[1712622717329,66.35,71561.2362,52.6,-0.17454,9e-05,11.03744]
[1712622719281,66.36,71564.9863,52.6,-0.17422,9e-05,11.02495]
[1712622719519,66.36,71564.9863,52.6,-0.17422,9e-05,11.02495]
[1712622720430,66.36,71568.1153,52.6,-0.17394,9e-05,11.01436]
[1712622721511,66.36,71564.5466,52.6,-0.17427,9e-05,11.02704]
[1712622722832,66.37,71567.3325,52.6,-0.17403,9e-05,11.01792]
[1712622728837,66.38,71554.7931,52.6,-0.17521,9e-05,11.06308]
[1712622731447,66.38,71565.0624,52.6,-0.17429,9e-05,11.0279]
[1712622732366,66.38,71577.4362,52.6,-0.17318,9e-05,10.98519]
[1712622736892,66.39,71558.0902,52.6,-0.17496,9e-05,11.05388]
[1712622741929,66.4,71566.4477,52.6,-0.17424,9e-05,11.02612]
[1712622746962,66.41,71566.6528,52.6,-0.17426,9e-05,11.02682]
[1712622751997,66.42,71565.3455,52.6,-0.17434,9e-05,11.02722]
[1712622757032,66.43,71562.8131,52.6,-0.1746,9e-05,11.03724]
[1712622762068,66.44,71563.6057,52.6,-0.17456,9e-05,11.03571]
[1712622767107,66.45,71566.1124,52.6,-0.17437,9e-05,11.02825]
[1712622772137,66.46,71566.6783,52.6,-0.17435,9e-05,11.02757]
[1712622777173,66.47,71565.071,52.6,-0.17452,9e-05,11.03437]
[1712622779240,66.47,71561.2165,52.6,-0.17488,9e-05,11.04822]
[1712622779629,66.47,71561.2165,52.6,-0.17488,9e-05,11.04822]
[1712622787241,66.48,71555.7095,52.6,-0.17542,9e-05,11.06886]
[1712622792277,66.49,71567.0708,52.6,-0.17442,9e-05,11.0305]
[1712622795494,66.49,71574.4002,52.6,-0.17378,9e-05,11.00589]
[1712622797148,66.5,71574.695,52.6,-0.17376,9e-05,11.00515]
[1712622802348,66.51,71574.8149,52.6,-0.17379,9e-05,11.0065]
[1712622807381,66.52,71565.8232,52.6,-0.17463,9e-05,11.0389]
[1712622812427,66.52,71559.4532,52.6,-0.17517,9e-05,11.05671]
[1712622815097,66.53,71558.7976,52.6,-0.17524,9e-05,11.0594]
[1712622815759,66.53,71559.8029,52.6,-0.17516,9e-05,11.05612]
[1712622821486,66.54,71562.8275,52.6,-0.17492,9e-05,11.04694]
[1712622826521,66.55,71566.5837,52.6,-0.17461,9e-05,11.03513]
[1712622828336,66.55,71565.4235,52.6,-0.17472,9e-05,11.03939]
[1712622829515,66.55,71566.8114,52.6,-0.1746,9e-05,11.03481]
[1712622829954,66.55,71559.5027,52.6,-0.17527,9e-05,11.06035]
[1712622831438,66.55,71552.7954,52.6,-0.17588,9e-05,11.08375]
[1712622831822,66.55,71549.8851,52.6,-0.17615,9e-05,11.09402]
[1712622834775,66.56,71516.756,52.6,-0.17918,9e-05,11.209]
[1712622837406,66.56,71507.4063,52.6,-0.18004,9e-05,11.24139]
[1712622837440,66.56,71507.0884,52.6,-0.18007,9e-05,11.24254]
[1712622837727,66.56,71507.0884,52.6,-0.18007,9e-05,11.24254]
[1712622839409,66.56,71508.2549,52.6,-0.17996,9e-05,11.23852]
[1712622840810,66.56,71501.9154,52.6,-0.18055,9e-05,11.26042]
[1712622841726,66.56,71500.0936,52.6,-0.18072,9e-05,11.26672]
[1712622847670,66.56,71501.5148,52.6,-0.18059,9e-05,11.26195]
[1712622851505,66.56,71502.2895,52.6,-0.18052,9e-05,11.25936]
[1712622856735,66.56,71511.5878,52.6,-0.17967,9e-05,11.22756]
[1712622861828,66.57,71504.8743,52.6,-0.1803,9e-05,11.25104]
[1712622866865,66.57,71503.43,52.6,-0.18044,9e-05,11.25621]
[1712622871899,66.57,71507.934,52.6,-0.17996,9e-05,11.23551]
[1712622873830,66.57,71508.599,52.6,-0.17991,9e-05,11.23331]
[1712622878949,66.57,71510.6295,52.6,-0.17973,9e-05,11.22667]
[1712622881666,66.57,71506.9319,52.6,-0.18007,9e-05,11.23954]
[1712622887003,66.57,71497.5842,52.6,-0.18094,9e-05,11.27188]
[1712622888806,66.57,71497.9857,52.6,-0.1809,9e-05,11.2705]
[1712622888984,66.57,71497.9857,52.6,-0.1809,9e-05,11.2705]
[1712622889315,66.57,71497.9857,52.6,-0.1809,9e-05,11.2705]
[1712622889913,66.57,71497.9857,52.6,-0.1809,9e-05,11.2705]
[1712622890154,66.57,71498.0533,52.6,-0.18089,9e-05,11.27028]
[1712622891017,66.57,71498.0533,52.6,-0.18089,9e-05,11.27028]
[1712622891460,66.57,71507.6848,52.6,-0.18001,9e-05,11.23714]
[1712622891747,66.57,71507.6848,52.6,-0.18001,9e-05,11.23714]
[1712622893464,66.57,71514.0979,52.6,-0.17942,9e-05,11.21515]
[1712622893551,66.57,71514.0979,52.6,-0.17942,9e-05,11.21515]
[1712622894301,66.58,71516.4943,52.6,-0.1792,9e-05,11.20697]
[1712622895158,66.58,71520.9203,52.6,-0.1788,9e-05,11.1918]
[1712622896128,66.58,71524.0407,52.6,-0.17852,9e-05,11.18114]
[1712622896220,66.58,71524.0407,52.6,-0.17852,9e-05,11.18114]
[1712622902220,66.58,71520.0906,52.6,-0.1789,9e-05,11.19556]
[1712622902489,66.58,71520.0906,52.6,-0.1789,9e-05,11.19556]
[1712622905324,66.59,71519.3372,52.6,-0.17898,9e-05,11.19848]
[1712622905398,66.59,71519.3372,52.6,-0.17898,9e-05,11.19848]
[1712622906315,66.59,71526.1722,52.6,-0.17835,9e-05,11.175]
[1712622907015,66.59,71526.1722,52.6,-0.17835,9e-05,11.175]
[1712622907133,66.59,71526.1722,52.6,-0.17835,9e-05,11.175]
[1712622907297,66.59,71535.5871,52.6,-0.1775,9e-05,11.14255]
[1712622909273,66.59,71545.5882,52.6,-0.17659,9e-05,11.10822]
[1712622910291,66.59,71545.5882,52.6,-0.17659,9e-05,11.10822]
[1712622911097,66.59,71545.5882,52.6,-0.17659,9e-05,11.10822]
[1712622912898,66.59,71548.8247,52.6,-0.17631,9e-05,11.09745]
[1712622912977,66.59,71548.8247,52.6,-0.17631,9e-05,11.09745]
[1712622914487,66.59,71541.5934,52.6,-0.17697,9e-05,11.12271]
[1712622914671,66.59,71541.5934,52.6,-0.17697,9e-05,11.12271]
[1712622914686,66.59,71541.5934,52.6,-0.17697,9e-05,11.12271]
[1712622921083,66.6,71552.7419,52.6,-0.17598,9e-05,11.08482]
[1712622921126,66.6,71552.7419,52.6,-0.17598,9e-05,11.08482]
[1712622921196,66.6,71552.7419,52.6,-0.17598,9e-05,11.08482]
[1712622922145,66.6,71554.4927,52.6,-0.17582,9e-05,11.07889]
[1712622922868,66.6,71558.1254,52.6,-0.1755,9e-05,11.06646]
[1712622925810,66.6,71565.4159,52.6,-0.17485,9e-05,11.04173]
[1712622926027,66.6,71565.4159,52.6,-0.17485,9e-05,11.04173]
[1712622926060,66.6,71565.4159,52.6,-0.17485,9e-05,11.04173]
[1712622926189,66.6,71565.4159,52.6,-0.17485,9e-05,11.04173]
[1712622926197,66.6,71565.4159,52.6,-0.17485,9e-05,11.04173]
[1712622926258,66.6,71565.4159,52.6,-0.17485,9e-05,11.04173]
[1712622929801,66.61,71582.6444,52.6,-0.17332,9e-05,10.98271]
[1712622936231,66.62,71572.9041,52.6,-0.17416,9e-05,11.01204]
[1712622937854,66.62,71575.3419,52.6,-0.17394,9e-05,11.00374]
[1712622943424,66.62,71575.1994,52.6,-0.17395,9e-05,11.00419]
[1712622944109,66.62,71575.1994,52.6,-0.17395,9e-05,11.00419]
[1712622949465,66.62,71570.9076,52.6,-0.17434,9e-05,11.01911]
[1712622954501,66.62,71556.1395,52.6,-0.17567,9e-05,11.07021]
[1712622956809,66.62,71552.8189,52.6,-0.17597,9e-05,11.08158]
[1712622958451,66.62,71552.8629,52.6,-0.17596,9e-05,11.08137]
[1712622958506,66.62,71552.8629,52.6,-0.17596,9e-05,11.08137]
[1712622963565,66.62,71541.7933,52.6,-0.17698,9e-05,11.12003]
[1712622966893,66.62,71542.3675,52.6,-0.17693,9e-05,11.11828]
[1712622972645,66.62,71539.2395,52.6,-0.17723,9e-05,11.12962]
[1712622974729,66.63,71541.0926,52.6,-0.17707,9e-05,11.12343]
[1712622974743,66.63,71541.0926,52.6,-0.17707,9e-05,11.12343]
[1712622975354,66.63,71541.0926,52.6,-0.17707,9e-05,11.12343]
[1712622976355,66.63,71543.8215,52.6,-0.17682,9e-05,11.11412]
[1712622977869,66.63,71539.0667,52.6,-0.17726,9e-05,11.13076]
[1712622979253,66.63,71534.6554,52.6,-0.17766,9e-05,11.14608]
[1712622981211,66.63,71532.3499,52.6,-0.17788,9e-05,11.15419]
[1712622981283,66.63,71532.3499,52.6,-0.17788,9e-05,11.15419]
[1712622981914,66.63,71532.3623,52.6,-0.17788,9e-05,11.15422]
[1712622987079,66.63,71535.6017,52.6,-0.17759,9e-05,11.14338]
[1712622989190,66.63,71536.6157,52.6,-0.1775,9e-05,11.14005]
[1712622994806,66.64,71537.6477,52.6,-0.17736,9e-05,11.13165]
[1712622999656,66.64,71535.3555,52.6,-0.17758,9e-05,11.14]
[1712623004874,66.64,71524.8227,52.6,-0.17855,9e-05,11.17664]
[1712623006796,66.64,71524.8227,52.6,-0.17855,9e-05,11.17664]
[1712623009445,66.64,71526.2771,52.6,-0.17842,9e-05,11.17173]
[1712623010337,66.64,71528.7795,52.6,-0.17819,9e-05,11.16315]
[1712623011565,66.65,71540.8446,52.6,-0.1771,9e-05,11.12165]
[1712623014416,66.65,71550.6416,52.6,-0.17622,9e-05,11.08821]
[1712623016183,66.65,71559.7804,52.6,-0.1754,9e-05,11.05687]
[1712623017733,66.65,71563.4186,52.6,-0.17507,9e-05,11.04443]
[1712623018259,66.65,71563.4186,52.6,-0.17507,9e-05,11.04443]
[1712623018582,66.65,71563.4186,52.6,-0.17507,9e-05,11.04443]
[1712623018830,66.65,71563.4186,52.6,-0.17507,9e-05,11.04443]
[1712623018874,66.65,71563.4186,52.6,-0.17507,9e-05,11.04443]
[1712623019242,66.65,71570.5754,52.6,-0.17443,9e-05,11.01985]
[1712623020294,66.65,71581.7292,52.6,-0.17343,9e-05,10.98141]
[1712623021525,66.65,71581.7292,52.6,-0.17343,9e-05,10.98141]
[1712623021601,66.65,71581.7292,52.6,-0.17343,9e-05,10.98141]
[1712623021721,66.65,71581.7292,52.6,-0.17343,9e-05,10.98141]
[1712623021753,66.65,71581.7292,52.6,-0.17343,9e-05,10.98141]
[1712623021942,66.65,71581.7292,52.6,-0.17343,9e-05,10.98141]
[1712623021994,66.66,71611.999,52.6,-0.17074,9e-05,10.87672]
[1712623022023,66.66,71611.999,52.6,-0.17074,9e-05,10.87672]
[1712623022105,66.66,71611.999,52.6,-0.17074,9e-05,10.87672]
[1712623022329,66.66,71611.999,52.6,-0.17074,9e-05,10.87672]
[1712623022380,66.66,71611.999,52.6,-0.17074,9e-05,10.87672]
[1712623022430,66.66,71611.999,52.6,-0.17074,9e-05,10.87672]
[1712623022890,66.66,71611.999,52.6,-0.17074,9e-05,10.87672]
[1712623023252,66.66,71611.999,52.6,-0.17074,9e-05,10.87672]
[1712623023442,66.66,71633.51,52.6,-0.16883,9e-05,10.80211]
[1712623023517,66.66,71633.51,52.6,-0.16883,9e-05,10.80211]
[1712623025836,66.66,71650.192,52.6,-0.16738,9e-05,10.7445]
[1712623027630,66.66,71655.9398,52.6,-0.16688,9e-05,10.72493]
[1712623029885,66.66,71662.4245,52.6,-0.16633,9e-05,10.70288]
[1712623030630,66.66,71662.4245,52.6,-0.16633,9e-05,10.70288]
[1712623031782,66.67,71658.7631,52.6,-0.16665,9e-05,10.71575]
[1712623035158,66.67,71653.4613,52.6,-0.16713,9e-05,10.73469]
[1712623035255,66.67,71653.4613,52.6,-0.16713,9e-05,10.73469]
[1712623035473,66.67,71653.4613,52.6,-0.16713,9e-05,10.73469]
[1712623037180,66.67,71652.2121,52.6,-0.16724,9e-05,10.73922]
[1712623039362,66.67,71675.0122,52.6,-0.16526,9e-05,10.66027]
[1712623039400,66.67,71675.0122,52.6,-0.16526,9e-05,10.66027]
[1712623039422,66.67,71675.0122,52.6,-0.16526,9e-05,10.66027]
[1712623039939,66.67,71675.0122,52.6,-0.16526,9e-05,10.66027]
[1712623040084,66.67,71675.0122,52.6,-0.16526,9e-05,10.66027]
[1712623040390,66.67,71680.4481,52.6,-0.16479,9e-05,10.64155]
[1712623040918,66.67,71680.4481,52.6,-0.16479,9e-05,10.64155]
[1712623040994,66.67,71680.4481,52.6,-0.16479,9e-05,10.64155]
[1712623041678,66.68,71686.6156,52.6,-0.16426,9e-05,10.62026]
[1712623041849,66.68,71686.6156,52.6,-0.16426,9e-05,10.62026]
[1712623042859,66.68,71694.5091,52.6,-0.16358,9e-05,10.59284]
[1712623045104,66.68,71696.4183,52.6,-0.16342,9e-05,10.58623]
[1712623045248,66.68,71690.4063,52.6,-0.16394,9e-05,10.60713]
[1712623048127,66.68,71689.1167,52.6,-0.16405,9e-05,10.61159]
[1712623049703,66.68,71686.5159,52.6,-0.16427,9e-05,10.62064]
[1712623050305,66.68,71681.6588,52.6,-0.16469,9e-05,10.63756]
[1712623050861,66.68,71675.501,52.6,-0.16523,9e-05,10.65899]
[1712623051411,66.68,71675.501,52.6,-0.16517,9e-05,10.65359]
[1712623052715,66.68,71674.101,52.6,-0.16529,9e-05,10.65846]
[1712623056244,66.68,71655.6765,52.6,-0.1669,9e-05,10.72268]
[1712623058295,66.68,71652.9569,52.6,-0.16714,9e-05,10.73217]
[1712623058337,66.68,71652.9569,52.6,-0.16714,9e-05,10.73217]
[1712623058395,66.68,71652.9569,52.6,-0.16714,9e-05,10.73217]
[1712623058812,66.68,71652.9569,52.6,-0.16714,9e-05,10.73217]
[1712623058855,66.68,71652.9569,52.6,-0.16714,9e-05,10.73217]
[1712623061018,66.68,71642.6568,52.6,-0.16804,9e-05,10.76802]
[1712623061050,66.68,71642.6568,52.6,-0.16804,9e-05,10.76802]
[1712623061202,66.68,71642.6568,52.6,-0.16804,9e-05,10.76802]
[1712623062859,66.68,71633.8205,52.6,-0.16882,9e-05,10.7986]
[1712623066679,66.68,71625.2552,52.6,-0.16957,9e-05,10.82828]
[1712623072358,66.67,71616.656,52.6,-0.17033,9e-05,10.8578]
[1712623074250,66.67,71616.2646,52.6,-0.17036,9e-05,10.85902]
[1712623074777,66.67,71616.2646,52.6,-0.17036,9e-05,10.85902]
[1712623076259,66.67,71612.9686,52.6,-0.17065,9e-05,10.87037]
[1712623077610,66.67,71607.03,52.6,-0.17117,9e-05,10.89077]
[1712623078634,66.67,71601.1221,52.6,-0.17169,9e-05,10.91106]
[1712623080744,66.67,71597.7971,52.6,-0.17199,9e-05,10.92244]
[1712623085409,66.66,71602.4836,52.6,-0.17155,9e-05,10.90556]
[1712623088684,66.66,71615.8519,52.6,-0.17035,9e-05,10.85875]
[1712623094511,66.66,71600.7928,52.6,-0.17168,9e-05,10.91033]
[1712623097298,66.66,71603.2091,52.6,-0.17145,9e-05,10.90171]
[1712623100198,66.65,71613.0445,52.6,-0.17057,9e-05,10.8673]
[1712623105590,66.65,71600.228,52.6,-0.17169,9e-05,10.91101]
[1712623106838,66.65,71599.2779,52.6,-0.17178,9e-05,10.91418]
[1712623108422,66.65,71599.8238,52.6,-0.17172,9e-05,10.91216]
[1712623111508,66.64,71605.2991,52.6,-0.17123,9e-05,10.89283]
[1712623116666,66.64,71596.5704,52.6,-0.17193,9e-05,10.91701]
[1712623118107,66.64,71596.7884,52.6,-0.1719,9e-05,10.91612]
[1712623118968,66.64,71597.1988,52.6,-0.17186,9e-05,10.91456]
[1712623119764,66.64,71601.2208,52.6,-0.1715,9e-05,10.90048]
[1712623119817,66.64,71601.2208,52.6,-0.1715,9e-05,10.90048]
[1712623119850,66.64,71601.2208,52.6,-0.1715,9e-05,10.90048]
[1712623120904,66.64,71601.7727,52.6,-0.17146,9e-05,10.89874]
[1712623121139,66.64,71601.7727,52.6,-0.17146,9e-05,10.89874]
[1712623125729,66.64,71581.4578,52.6,-0.17329,9e-05,10.96988]
[1712623130771,66.64,71576.9905,52.6,-0.1737,9e-05,10.98568]
[1712623132812,66.65,71577.6306,52.6,-0.17365,9e-05,10.98359]
[1712623138827,66.65,71581.4427,52.6,-0.17332,9e-05,10.971]
[1712623143436,66.65,71560.5815,52.6,-0.17521,9e-05,11.04359]
[1712623146619,66.65,71558.8118,52.6,-0.17537,9e-05,11.04974]
[1712623149724,66.65,71577.8492,52.6,-0.17366,9e-05,10.98409]
[1712623149846,66.65,71577.8492,52.6,-0.17366,9e-05,10.98409]
[1712623151555,66.66,71583.2933,52.6,-0.17317,9e-05,10.96542]
[1712623156953,66.66,71599.0231,52.6,-0.17179,9e-05,10.91161]
[1712623161286,66.67,71607.4082,52.6,-0.17105,9e-05,10.88321]
[1712623164008,66.67,71588.4875,52.6,-0.17275,9e-05,10.9492]
[1712623169037,66.67,71586.083,52.6,-0.17298,9e-05,10.95797]
[1712623171325,66.67,71582.8867,52.6,-0.17321,9e-05,10.96381]
[1712623171423,66.67,71582.8867,52.6,-0.17321,9e-05,10.96381]
[1712623171537,66.67,71582.8867,52.6,-0.17321,9e-05,10.96381]
[1712623177094,66.68,71575.1232,52.6,-0.17392,9e-05,10.99123]
[1712623182436,66.68,71568.0898,52.6,-0.17456,9e-05,11.01589]
[1712623186958,66.68,71568.4815,52.6,-0.17453,9e-05,11.01478]
[1712623187255,66.68,71567.7248,52.6,-0.1746,9e-05,11.01745]
[1712623191121,66.68,71564.5116,52.6,-0.17489,9e-05,11.0287]
[1712623191231,66.68,71564.9152,52.6,-0.17486,9e-05,11.02735]
[1712623194213,66.68,71547.168,52.6,-0.17647,9e-05,11.08883]
[1712623194853,66.68,71547.168,52.6,-0.17647,9e-05,11.08883]
[1712623195057,66.68,71547.168,52.6,-0.17647,9e-05,11.08883]
[1712623195258,66.68,71548.4574,52.6,-0.17635,9e-05,11.08438]
[1712623195382,66.68,71548.4574,52.6,-0.17635,9e-05,11.08438]
[1712623195667,66.68,71548.4574,52.6,-0.17635,9e-05,11.08438]
[1712623195790,66.68,71548.4574,52.6,-0.17635,9e-05,11.08438]
[1712623196063,66.68,71548.4574,52.6,-0.17635,9e-05,11.08438]
[1712623196129,66.68,71548.4574,52.6,-0.17635,9e-05,11.08438]
[1712623196740,66.68,71548.457,52.6,-0.17635,9e-05,11.08434]
[1712623197002,66.68,71548.457,52.6,-0.17635,9e-05,11.08434]
[1712623197235,66.68,71515.3517,52.6,-0.17937,9e-05,11.19853]
[1712623200045,66.68,71513.5244,52.6,-0.17954,9e-05,11.2048]
[1712623202680,66.68,71510.6441,52.6,-0.1798,9e-05,11.21454]
[1712623202710,66.68,71510.6441,52.6,-0.1798,9e-05,11.21454]
[1712623206845,66.68,71505.1523,52.6,-0.1803,9e-05,11.23329]
[1712623212349,66.68,71506.1465,52.6,-0.18022,9e-05,11.23017]
[1712623215420,66.68,71506.5672,52.6,-0.18018,9e-05,11.22894]
[1712623218836,66.69,71517.0176,52.6,-0.17923,9e-05,11.19324]
[1712623222577,66.69,71517.7221,52.6,-0.17918,9e-05,11.19135]
[1712623226882,66.69,71519.438,52.6,-0.17903,9e-05,11.1859]
[1712623227155,66.69,71519.438,52.6,-0.17903,9e-05,11.1859]
[1712623227460,66.69,71518.4476,52.6,-0.17913,9e-05,11.18942]
[1712623228117,66.69,71518.4476,52.6,-0.17913,9e-05,11.18942]
[1712623235247,66.7,71512.3794,52.6,-0.17965,9e-05,11.20615]
[1712623235268,66.7,71512.3794,52.6,-0.17965,9e-05,11.20615]
[1712623240543,66.71,71522.744,52.6,-0.17873,9e-05,11.17143]
[1712623245580,66.72,71534.1365,52.6,-0.17772,9e-05,11.13345]
[1712623250616,66.73,71529.5885,52.6,-0.17816,9e-05,11.15019]
[1712623252342,66.73,71530.8387,52.6,-0.17805,9e-05,11.14609]
[1712623257667,66.74,71544.9457,52.6,-0.1768,9e-05,11.09864]
[1712623259404,66.74,71547.0535,52.6,-0.17661,9e-05,11.09158]
[1712623259447,66.74,71547.0535,52.6,-0.17661,9e-05,11.09158]
[1712623259470,66.74,71547.0535,52.6,-0.17661,9e-05,11.09158]
[1712623261565,66.74,71545.0148,52.6,-0.1768,9e-05,11.09878]
[1712623266733,66.74,71532.1563,52.6,-0.17796,9e-05,11.14248]
[1712623269117,66.73,71527.8163,52.6,-0.17835,9e-05,11.15719]
[1712623271024,66.73,71521.4558,52.6,-0.17892,9e-05,11.17879]
[1712623271076,66.73,71521.4558,52.6,-0.17892,9e-05,11.17879]
[1712623276803,66.73,71530.2607,52.6,-0.17811,9e-05,11.14807]
[1712623281839,66.73,71530.353,52.6,-0.17809,9e-05,11.14757]
[1712623286874,66.73,71529.0885,52.6,-0.1782,9e-05,11.15173]
[1712623288772,66.73,71528.1263,52.6,-0.17829,9e-05,11.155]
[1712623289690,66.73,71524.6783,52.6,-0.1786,9e-05,11.16683]
[1712623294929,66.72,71527.5066,52.6,-0.17828,9e-05,11.15136]
[1712623299964,66.72,71526.4121,52.6,-0.17837,9e-05,11.15492]
[1712623305011,66.72,71532.146,52.6,-0.17784,9e-05,11.13498]
[1712623310045,66.72,71525.7032,52.6,-0.17843,9e-05,11.15699]
[1712623311027,66.72,71525.7032,52.6,-0.17843,9e-05,11.15699]
[1712623311198,66.72,71524.3152,52.6,-0.17855,9e-05,11.16172]
[1712623313172,66.72,71517.4631,52.6,-0.17918,9e-05,11.18536]
[1712623317593,66.72,71512.9185,52.6,-0.1796,9e-05,11.20097]
[1712623322082,66.72,71520.7975,52.6,-0.17887,9e-05,11.1738]
[1712623322084,66.72,71520.7975,52.6,-0.17887,9e-05,11.1738]
[1712623327166,66.72,71506.4014,52.6,-0.18019,9e-05,11.22329]
[1712623332437,66.72,71508.5072,52.6,-0.17999,9e-05,11.21584]
[1712623338243,66.71,71509.0944,52.6,-0.17993,9e-05,11.21361]
[1712623341658,66.71,71509.7864,52.6,-0.17987,9e-05,11.21114]
[1712623341815,66.71,71509.7864,52.6,-0.17987,9e-05,11.21114]
[1712623348312,66.71,71501.5936,52.6,-0.18061,9e-05,11.23895]
[1712623353348,66.71,71501.3452,52.6,-0.18057,9e-05,11.2341]
[1712623358383,66.71,71504.9181,52.6,-0.18023,9e-05,11.22156]
[1712623361696,66.71,71503.3394,52.6,-0.18037,9e-05,11.22685]
[1712623361968,66.71,71503.3394,52.6,-0.18037,9e-05,11.22685]
[1712623368437,66.7,71504.0923,52.6,-0.1803,9e-05,11.22396]
[1712623373486,66.7,71504.3773,52.6,-0.18026,9e-05,11.22277]
[1712623378522,66.7,71505.943,52.6,-0.18011,9e-05,11.2172]
[1712623378549,66.7,71505.943,52.6,-0.18011,9e-05,11.2172]
[1712623384520,66.7,71504.3133,52.6,-0.18026,9e-05,11.22261]
[1712623389556,66.7,71500.8349,52.6,-0.18057,9e-05,11.23424]
[1712623389560,66.7,71500.8349,52.6,-0.18057,9e-05,11.23424]
[1712623395642,66.69,71497.3241,52.6,-0.18088,9e-05,11.2459]
[1712623396473,66.69,71497.3241,52.6,-0.18088,9e-05,11.2459]
[1712623398901,66.69,71502.5038,52.6,-0.1804,9e-05,11.22788]
[1712623399386,66.69,71502.5038,52.6,-0.1804,9e-05,11.22788]
[1712623399870,66.69,71499.204,52.6,-0.1807,9e-05,11.23917]
[1712623400353,66.69,71499.204,52.6,-0.1807,9e-05,11.23917]
[1712623405711,66.69,71489.8415,52.6,-0.18156,9e-05,11.27084]
[1712623410518,66.68,71491.2638,52.6,-0.18141,9e-05,11.26542]
[1712623412910,66.68,71495.3509,52.6,-0.18096,9e-05,11.24571]
[1712623418803,66.68,71490.1321,52.6,-0.18143,9e-05,11.2631]
[1712623419495,66.68,71490.1321,52.6,-0.18143,9e-05,11.2631]
[1712623420746,66.68,71490.7283,52.6,-0.18138,9e-05,11.26096]
[1712623425469,66.67,71491.1266,52.6,-0.18133,9e-05,11.25912]
[1712623428067,66.67,71487.0617,52.6,-0.1817,9e-05,11.27279]
[1712623430015,66.67,71488.1294,52.6,-0.18159,9e-05,11.26891]
[1712623431146,66.67,71487.7517,52.6,-0.18162,9e-05,11.2701]
[1712623436839,66.66,71486.0041,52.6,-0.18177,9e-05,11.27556]
[1712623440112,66.66,71485.0422,52.6,-0.18185,9e-05,11.27843]
[1712623441425,66.66,71484.9367,52.6,-0.18186,9e-05,11.27876]
[1712623443034,66.66,71481.6172,52.6,-0.18216,9e-05,11.29009]
[1712623443159,66.66,71481.6172,52.6,-0.18216,9e-05,11.29009]
[1712623444092,66.66,71484.4161,52.6,-0.1819,9e-05,11.28043]
[1712623447361,66.66,71485.6343,52.6,-0.18179,9e-05,11.27611]
[1712623450236,66.66,71481.8214,52.6,-0.18214,9e-05,11.28913]
[1712623450322,66.66,71481.8214,52.6,-0.18214,9e-05,11.28913]
[1712623452998,66.66,71476.737,52.6,-0.18262,9e-05,11.30684]
[1712623456827,66.66,71472.3238,52.6,-0.18304,9e-05,11.32242]
[1712623457557,66.66,71472.3238,52.6,-0.18304,9e-05,11.32242]
[1712623457648,66.66,71472.3238,52.6,-0.18304,9e-05,11.32242]
[1712623459639,66.66,71486.4245,52.6,-0.18174,9e-05,11.27426]
[1712623459885,66.66,71486.4245,52.6,-0.18174,9e-05,11.27426]
[1712623460107,66.66,71486.4245,52.6,-0.18174,9e-05,11.27426]
[1712623460915,66.66,71486.4245,52.6,-0.18174,9e-05,11.27426]
[1712623460941,66.66,71486.4245,52.6,-0.18174,9e-05,11.27426]
[1712623462549,66.67,71495.7958,52.6,-0.18087,9e-05,11.24215]
[1712623462673,66.67,71495.7958,52.6,-0.18087,9e-05,11.24215]
[1712623465041,66.67,71520.6493,52.6,-0.17859,9e-05,11.15666]
[1712623469369,66.66,71513.9361,52.6,-0.17919,9e-05,11.1794]
[1712623470669,66.66,71522.2462,52.6,-0.17843,9e-05,11.15068]
[1712623472692,66.66,71524.6455,52.6,-0.17815,9e-05,11.13695]
[1712623478232,66.66,71503.8186,52.6,-0.18005,9e-05,11.20853]
[1712623483267,66.66,71517.203,52.6,-0.17882,9e-05,11.16237]
[1712623486357,66.66,71521.3699,52.6,-0.17844,9e-05,11.14812]
[1712623486429,66.66,71521.3699,52.6,-0.17844,9e-05,11.14812]
[1712623491950,66.66,71529.6996,52.6,-0.17769,9e-05,11.1197]
[1712623497365,66.67,71518.7251,52.6,-0.1787,9e-05,11.15785]
[1712623502401,66.67,71519.4283,52.6,-0.17864,9e-05,11.15556]
[1712623503900,66.67,71517.4237,52.6,-0.17883,9e-05,11.16251]
[1712623504458,66.67,71521.6549,52.6,-0.17844,9e-05,11.14796]
[1712623504657,66.67,71521.6549,52.6,-0.17844,9e-05,11.14796]
[1712623506057,66.67,71533.8204,52.6,-0.17733,9e-05,11.10598]
[1712623506364,66.67,71533.8204,52.6,-0.17733,9e-05,11.10598]
[1712623506371,66.67,71533.8204,52.6,-0.17733,9e-05,11.10598]
[1712623508913,66.67,71504.684,52.6,-0.18,9e-05,11.20641]
[1712623513646,66.67,71502.0972,52.6,-0.18023,9e-05,11.21515]
[1712623519520,66.67,71513.0629,52.6,-0.17922,9e-05,11.17737]
[1712623522696,66.67,71511.3098,52.6,-0.17938,9e-05,11.18342]
[1712623528468,66.67,71511.582,52.6,-0.17936,9e-05,11.1825]
[1712623533618,66.67,71504.0886,52.6,-0.17999,9e-05,11.20293]
[1712623538656,66.67,71500.9052,52.6,-0.18028,9e-05,11.21374]
[1712623542424,66.66,71500.6216,52.6,-0.1803,9e-05,11.2146]
[1712623545761,66.66,71496.2973,52.6,-0.18069,9e-05,11.22929]
[1712623551294,66.66,71491.8153,52.6,-0.1811,9e-05,11.24436]
[1712623554019,66.66,71492.861,52.6,-0.181,9e-05,11.24054]
[1712623554943,66.66,71492.6936,52.6,-0.18101,9e-05,11.24105]
[1712623556078,66.66,71492.7202,52.6,-0.18101,9e-05,11.24088]
[1712623559478,66.66,71492.7999,52.6,-0.18099,9e-05,11.2404]
[1712623562147,66.65,71492.3854,52.6,-0.18103,9e-05,11.24161]
[1712623562809,66.65,71492.3854,52.6,-0.18103,9e-05,11.24161]
[1712623563268,66.65,71498.3798,52.6,-0.18047,9e-05,11.22092]
[1712623565231,66.65,71493.0435,52.6,-0.18096,9e-05,11.23916]
[1712623570255,66.65,71494.7255,52.6,-0.1808,9e-05,11.23302]
[1712623570824,66.65,71494.7255,52.6,-0.1808,9e-05,11.23302]
[1712623571782,66.65,71494.0642,52.6,-0.18086,9e-05,11.23523]
[1712623576924,66.65,71498.9391,52.6,-0.1804,9e-05,11.21822]
[1712623579484,66.65,71498.8771,52.6,-0.1804,9e-05,11.21835]
[1712623580512,66.65,71498.0982,52.6,-0.18047,9e-05,11.22099]
[1712623585986,66.64,71488.1384,52.6,-0.18138,9e-05,11.25482]
[1712623591022,66.64,71485.3656,52.6,-0.18157,9e-05,11.25851]
[1712623591961,66.64,71485.3656,52.6,-0.18157,9e-05,11.25851]
[1712623597063,66.64,71493.1814,52.6,-0.18083,9e-05,11.23117]
[1712623602099,66.63,71495.313,52.6,-0.18063,9e-05,11.2235]
[1712623603179,66.63,71495.3171,52.6,-0.18062,9e-05,11.22343]
[1712623607785,66.63,71494.038,52.6,-0.18074,9e-05,11.22763]
[1712623611276,66.63,71496.2723,52.6,-0.18053,9e-05,11.21974]
[1712623611355,66.63,71496.2723,52.6,-0.18053,9e-05,11.21974]
[1712623616543,66.63,71507.3746,52.6,-0.1795,9e-05,11.18141]
[1712623616680,66.63,71507.3746,52.6,-0.1795,9e-05,11.18141]
[1712623622267,66.63,71514.67,52.6,-0.17883,9e-05,11.15638]
[1712623626501,66.63,71508.9741,52.6,-0.17936,9e-05,11.17609]
[1712623626533,66.63,71508.9741,52.6,-0.17936,9e-05,11.17609]
[1712623626685,66.63,71508.9741,52.6,-0.17936,9e-05,11.17609]
[1712623626733,66.63,71508.9741,52.6,-0.17936,9e-05,11.17609]
[1712623626764,66.63,71508.9741,52.6,-0.17936,9e-05,11.17609]
[1712623629196,66.63,71491.9439,52.6,-0.18093,9e-05,11.235]
[1712623634351,66.64,71484.063,52.6,-0.18168,9e-05,11.26266]
[1712623634776,66.64,71484.063,52.6,-0.18168,9e-05,11.26266]
[1712623640400,66.64,71471.7123,52.6,-0.18285,9e-05,11.30589]
[1712623644467,66.65,71470.4609,52.6,-0.18297,9e-05,11.3106]
[1712623645092,66.65,71470.4609,52.6,-0.18297,9e-05,11.3106]
[1712623650436,66.65,71468.5678,52.6,-0.18316,9e-05,11.31764]
[1712623652631,66.65,71468.2977,52.6,-0.18313,9e-05,11.31336]
[1712623655318,66.65,71463.38,52.6,-0.1836,9e-05,11.33041]
[1712623659688,66.65,71463.5579,52.6,-0.18359,9e-05,11.33008]
[1712623664488,66.66,71463.0211,52.6,-0.18364,9e-05,11.3322]
[1712623669604,66.66,71463.1978,52.6,-0.18364,9e-05,11.33198]
[1712623673790,66.66,71460.9546,52.6,-0.18385,9e-05,11.33994]
[1712623673851,66.66,71460.9546,52.6,-0.18385,9e-05,11.33994]
[1712623678448,66.66,71456.7499,52.6,-0.18425,9e-05,11.35455]
[1712623678556,66.66,71456.7499,52.6,-0.18425,9e-05,11.35455]
[1712623680959,66.66,71442.5192,52.6,-0.18559,9e-05,11.40337]
[1712623681250,66.66,71442.5192,52.6,-0.18559,9e-05,11.40337]
[1712623682264,66.66,71442.2937,52.6,-0.18561,9e-05,11.40412]
[1712623687731,66.66,71446.0768,52.6,-0.18525,9e-05,11.39104]
[1712623688735,66.66,71446.0768,52.6,-0.18525,9e-05,11.39104]
[1712623693771,66.66,71446.669,52.6,-0.18519,9e-05,11.38893]
[1712623698808,66.66,71445.1163,52.6,-0.18534,9e-05,11.39418]
[1712623703099,66.66,71451.0331,52.6,-0.18478,9e-05,11.3739]
[1712623703927,66.66,71451.6846,52.6,-0.18472,9e-05,11.37168]
[1712623707652,66.66,71438.7753,52.6,-0.18593,9e-05,11.41584]
[1712623707861,66.66,71438.7753,52.6,-0.18593,9e-05,11.41584]
[1712623712394,66.66,71437.5227,52.6,-0.18598,9e-05,11.41459]
[1712623713009,66.66,71437.6082,52.6,-0.18597,9e-05,11.41425]
[1712623718947,66.66,71436.8467,52.6,-0.18604,9e-05,11.41659]
[1712623723982,66.66,71441.2238,52.6,-0.18562,9e-05,11.4014]
[1712623726968,66.65,71436.8937,52.6,-0.18603,9e-05,11.41615]
[1712623732040,66.65,71445.9392,52.6,-0.18517,9e-05,11.38492]
[1712623733192,66.65,71448.364,52.6,-0.18494,9e-05,11.37661]
[1712623736727,66.65,71440.1164,52.6,-0.18572,9e-05,11.40487]
[1712623742111,66.65,71440.9862,52.6,-0.18563,9e-05,11.40167]
[1712623742180,66.65,71440.9862,52.6,-0.18563,9e-05,11.40167]
[1712623746341,66.65,71432.6515,52.6,-0.18641,9e-05,11.43004]
[1712623751875,66.65,71430.6517,52.6,-0.18659,9e-05,11.43656]
[1712623754519,66.65,71432.2037,52.6,-0.18644,9e-05,11.43104]
[1712623760234,66.64,71427.866,52.6,-0.18684,9e-05,11.44554]
[1712623765268,66.64,71426.7465,52.6,-0.18694,9e-05,11.44917]
[1712623770305,66.64,71428.8594,52.6,-0.18673,9e-05,11.44171]
[1712623775345,66.64,71423.4537,52.6,-0.18718,9e-05,11.45455]
[1712623780380,66.64,71428.2242,52.6,-0.18672,9e-05,11.43796]
[1712623785415,66.63,71424.7825,52.6,-0.18704,9e-05,11.44946]
[1712623790438,66.63,71425.0348,52.6,-0.18701,9e-05,11.44836]
[1712623795488,66.63,71416.7534,52.6,-0.18778,9e-05,11.47614]
[1712623800521,66.62,71425.2724,52.6,-0.18696,9e-05,11.4466]
[1712623805557,66.62,71426.0072,52.6,-0.18688,9e-05,11.44385]
[1712623810592,66.62,71421.2087,52.6,-0.18733,9e-05,11.45997]
[1712623815629,66.62,71418.3915,52.6,-0.18758,9e-05,11.46918]
[1712623819695,66.61,71418.9654,52.6,-0.18752,9e-05,11.46688]
[1712623819761,66.61,71418.9654,52.6,-0.18752,9e-05,11.46688]
[1712623819999,66.61,71418.9654,52.6,-0.18752,9e-05,11.46688]
[1712623820116,66.61,71418.9654,52.6,-0.18752,9e-05,11.46688]
[1712623820710,66.61,71414.676,52.6,-0.18793,9e-05,11.48152]
[1712623824890,66.61,71413.6748,52.6,-0.18802,0.0001,11.48472]
[1712623830011,66.61,71420.2766,52.6,-0.18738,9e-05,11.46172]
[1712623835771,66.6,71413.6436,52.6,-0.18793,0.0001,11.47849]
[1712623840808,66.6,71417.0766,52.6,-0.1876,9e-05,11.46632]
[1712623845842,66.6,71427.4313,52.6,-0.18661,9e-05,11.43063]
[1712623850876,66.6,71424.6493,52.6,-0.18687,9e-05,11.43996]
[1712623855913,66.6,71421.981,52.6,-0.18711,9e-05,11.44883]
[1712623860947,66.59,71426.5761,52.6,-0.18667,9e-05,11.43284]
[1712623865982,66.59,71430.3917,52.6,-0.18631,9e-05,11.41963]
[1712623871017,66.59,71419.1178,52.6,-0.18737,9e-05,11.45805]
[1712623876059,66.59,71422.108,52.6,-0.18708,9e-05,11.44751]
[1712623881097,66.59,71431.4218,52.6,-0.18619,9e-05,11.41536]
[1712623886130,66.59,71428.2046,52.6,-0.18649,9e-05,11.42631]
[1712623891165,66.59,71429.1576,52.6,-0.18634,9e-05,11.41751]
[1712623896200,66.58,71429.0717,52.6,-0.18634,9e-05,11.41771]
[1712623901236,66.58,71431.0843,52.6,-0.18615,9e-05,11.41073]
[1712623907278,66.58,71428.9989,52.6,-0.18634,9e-05,11.41777]
[1712623912311,66.58,71429.163,52.6,-0.18632,9e-05,11.41708]
[1712623915532,66.58,71430.4205,52.6,-0.1862,9e-05,11.41273]
[1712623915810,66.58,71430.4205,52.6,-0.1862,9e-05,11.41273]
[1712623915845,66.58,71430.4205,52.6,-0.1862,9e-05,11.41273]
[1712623919952,66.58,71445.4103,52.6,-0.18479,9e-05,11.36132]
[1712623920311,66.58,71445.4103,52.6,-0.18479,9e-05,11.36132]
[1712623921532,66.58,71457.6865,52.6,-0.18364,9e-05,11.31918]
[1712623922822,66.58,71457.6865,52.6,-0.18364,9e-05,11.31918]
[1712623924937,66.58,71443.5044,52.6,-0.18497,9e-05,11.36795]
[1712623925641,66.58,71443.2692,52.6,-0.185,9e-05,11.36873]
[1712623925827,66.58,71443.2692,52.6,-0.185,9e-05,11.36873]
[1712623931445,66.58,71441.7409,52.6,-0.18514,9e-05,11.37402]
[1712623932062,66.58,71441.7409,52.6,-0.18514,9e-05,11.37402]
[1712623935388,66.58,71452.7641,52.6,-0.18411,9e-05,11.33626]
[1712623936834,66.58,71445.9601,52.6,-0.18475,9e-05,11.35972]
[1712623941106,66.59,71449.5671,52.6,-0.18441,9e-05,11.34746]
[1712623944448,66.59,71451.8007,52.6,-0.18421,9e-05,11.33997]
[1712623949436,66.59,71449.7196,52.6,-0.18441,9e-05,11.34729]
[1712623951005,66.59,71452.2194,52.6,-0.18418,9e-05,11.33881]
[1712623951046,66.59,71452.2194,52.6,-0.18418,9e-05,11.33881]
[1712623952577,66.59,71452.3805,52.6,-0.1841,9e-05,11.33288]
[1712623953664,66.59,71470.1619,52.6,-0.18244,9e-05,11.27183]
[1712623959820,66.59,71475.1707,52.6,-0.18199,9e-05,11.25511]
[1712623959848,66.59,71475.1707,52.6,-0.18199,9e-05,11.25511]
[1712623960903,66.59,71480.8862,52.6,-0.18146,9e-05,11.23555]
[1712623961095,66.59,71480.8862,52.6,-0.18146,9e-05,11.23555]
[1712623961939,66.6,71484.1375,52.6,-0.18116,9e-05,11.22449]
[1712623962655,66.6,71484.9273,52.6,-0.18109,9e-05,11.22191]
[1712623964026,66.6,71485.2992,52.6,-0.18106,9e-05,11.22078]
[1712623969252,66.6,71485.4155,52.6,-0.18107,9e-05,11.22107]
[1712623970694,66.6,71485.3252,52.6,-0.18108,9e-05,11.22152]
[1712623972947,66.61,71485.6327,52.6,-0.18106,9e-05,11.22078]
[1712623978785,66.61,71483.2235,52.6,-0.1813,9e-05,11.22965]
[1712623980906,66.61,71483.4991,52.6,-0.18128,9e-05,11.22888]
[1712623982126,66.61,71486.2388,52.6,-0.18102,9e-05,11.21953]
[1712623986340,66.62,71484.3355,52.6,-0.18121,9e-05,11.22637]
[1712623991875,66.62,71485.164,52.6,-0.18115,9e-05,11.22411]
[1712623991961,66.62,71485.164,52.6,-0.18115,9e-05,11.22411]
[1712623994966,66.62,71485.6367,52.6,-0.18111,9e-05,11.22277]
[1712624000323,66.63,71494.1208,52.6,-0.18034,9e-05,11.19405]
[1712624000554,66.63,71494.1208,52.6,-0.18034,9e-05,11.19405]
[1712624005972,66.63,71504.9882,52.6,-0.17935,9e-05,11.15738]
[1712624007842,66.63,71505.643,52.6,-0.1793,9e-05,11.15542]
[1712624013023,66.64,71513.4399,52.6,-0.17854,9e-05,11.12394]
[1712624015769,66.64,71512.3235,52.6,-0.17865,9e-05,11.12817]
[1712624017168,66.65,71514.3648,52.6,-0.17848,9e-05,11.12147]
[1712624017261,66.65,71514.3648,52.6,-0.17848,9e-05,11.12147]
[1712624017460,66.65,71514.3648,52.6,-0.17848,9e-05,11.12147]
[1712624018195,66.65,71514.3527,52.6,-0.17848,9e-05,11.12167]
[1712624020451,66.65,71534.4666,52.6,-0.17664,9e-05,11.05238]
[1712624021737,66.65,71535.4102,52.6,-0.17656,9e-05,11.04919]
[1712624023722,66.65,71541.2812,52.6,-0.17603,9e-05,11.02908]
[1712624026827,66.65,71543.8065,52.6,-0.1758,9e-05,11.02056]
[1712624032153,66.66,71544.0466,52.6,-0.1758,9e-05,11.02038]
[1712624037189,66.66,71545.1008,52.6,-0.17572,9e-05,11.01728]
[1712624042228,66.66,71545.8792,52.6,-0.17566,9e-05,11.01518]
[1712624047260,66.67,71546.7587,52.6,-0.1756,9e-05,11.01271]
[1712624049239,66.67,71551.6205,52.6,-0.17516,9e-05,10.99603]
[1712624054309,66.68,71553.9653,52.6,-0.17497,9e-05,10.98891]
[1712624059346,66.68,71549.7801,52.6,-0.17537,9e-05,11.00404]
[1712624064380,66.69,71551.8429,52.6,-0.1752,9e-05,10.99759]
[1712624069421,66.69,71552.813,52.6,-0.17513,9e-05,10.9951]
[1712624074455,66.7,71556.8742,52.6,-0.17472,9e-05,10.97642]
[1712624078545,66.7,71568.2033,52.6,-0.17371,9e-05,10.938]
[1712624081816,66.71,71575.9412,52.6,-0.17303,9e-05,10.91167]
[1712624082395,66.71,71575.9412,52.6,-0.17303,9e-05,10.91167]
[1712624083505,66.71,71573.454,52.6,-0.17326,9e-05,10.9205]
[1712624088559,66.72,71561.7173,52.6,-0.17435,9e-05,10.9626]
[1712624093593,66.73,71559.9678,52.6,-0.17453,9e-05,10.96952]
[1712624098628,66.73,71561.2779,52.6,-0.17444,9e-05,10.96585]
[1712624101102,66.73,71564.5518,52.6,-0.17415,9e-05,10.9549]
[1712624101156,66.73,71564.5518,52.6,-0.17415,9e-05,10.9549]
[1712624108698,66.75,71566.602,52.6,-0.174,9e-05,10.94934]
[1712624109817,66.75,71568.1995,52.6,-0.17386,9e-05,10.94402]
[1712624111899,66.75,71573.4752,52.6,-0.1734,9e-05,10.92617]
[1712624117764,66.76,71574.575,52.6,-0.17333,9e-05,10.92367]
[1712624122796,66.77,71576.2608,52.6,-0.17321,9e-05,10.919]
[1712624127419,66.77,71568.5607,52.6,-0.17392,9e-05,10.94647]
[1712624132866,66.78,71556.7902,52.6,-0.17495,9e-05,10.98262]
[1712624136107,66.78,71553.1823,52.6,-0.17529,9e-05,10.99549]
[1712624139422,66.79,71543.4211,52.6,-0.17618,9e-05,11.02946]
[1712624144956,66.79,71537.9306,52.6,-0.17669,9e-05,11.04882]
[1712624149990,66.79,71529.8501,52.6,-0.17743,9e-05,11.07691]
[1712624152879,66.79,71531.0386,52.6,-0.17733,9e-05,11.07286]
[1712624153375,66.79,71531.1101,52.6,-0.17732,9e-05,11.07264]
[1712624156124,66.79,71519.9286,52.6,-0.17834,9e-05,11.11123]
[1712624156126,66.79,71519.9286,52.6,-0.17834,9e-05,11.11123]
[1712624157159,66.79,71519.9082,52.6,-0.17835,9e-05,11.11137]
[1712624163080,66.79,71519.2467,52.6,-0.17842,9e-05,11.114]
[1712624163277,66.79,71519.2467,52.6,-0.17842,9e-05,11.114]
[1712624165816,66.8,71519.9991,52.6,-0.17835,9e-05,11.11151]
[1712624168081,66.8,71520.4538,52.6,-0.17831,9e-05,11.11006]
[1712624171314,66.8,71517.1848,52.6,-0.17862,9e-05,11.12143]
[1712624172875,66.8,71517.0866,52.6,-0.17863,9e-05,11.1218]
[1712624178185,66.79,71491.1637,52.6,-0.18101,9e-05,11.21065]
[1712624178269,66.79,71491.1637,52.6,-0.18101,9e-05,11.21065]
[1712624181872,66.79,71492.2776,52.6,-0.1809,9e-05,11.20663]
[1712624182069,66.79,71492.2776,52.6,-0.1809,9e-05,11.20663]
[1712624182136,66.79,71492.2776,52.6,-0.1809,9e-05,11.20663]
[1712624182208,66.79,71492.2776,52.6,-0.1809,9e-05,11.20663]
[1712624185386,66.79,71493.1772,52.6,-0.18081,9e-05,11.20326]
[1712624187773,66.79,71493.9311,52.6,-0.18074,9e-05,11.20056]
[1712624188268,66.79,71502.8732,52.6,-0.17991,9e-05,11.16979]
[1712624189382,66.79,71498.5636,52.6,-0.18031,9e-05,11.18458]
[1712624195304,66.79,71495.7385,52.6,-0.1805,9e-05,11.18871]
[1712624200144,66.79,71497.2399,52.6,-0.18036,9e-05,11.18339]
[1712624205375,66.79,71495.7356,52.6,-0.18049,9e-05,11.18833]
[1712624209503,66.78,71500.668,52.6,-0.18003,9e-05,11.17129]
[1712624212056,66.78,71501.697,52.6,-0.17994,9e-05,11.16772]
[1712624217436,66.78,71500.6116,52.6,-0.18004,9e-05,11.17136]
[1712624222494,66.78,71496.9855,52.6,-0.18037,9e-05,11.18374]
[1712624227530,66.78,71499.6755,52.6,-0.18012,9e-05,11.17434]
[1712624232565,66.78,71494.5002,52.6,-0.18059,9e-05,11.19194]
[1712624237600,66.78,71494.4245,52.6,-0.18059,9e-05,11.19199]
[1712624242634,66.78,71488.967,52.6,-0.18109,9e-05,11.21048]
[1712624247669,66.77,71492.1333,52.6,-0.18079,9e-05,11.1993]
[1712624252704,66.77,71494.124,52.6,-0.18054,9e-05,11.18682]
[1712624257741,66.77,71490.6476,52.6,-0.18085,9e-05,11.19857]
[1712624261732,66.77,71493.3787,52.6,-0.1806,9e-05,11.18906]
[1712624262241,66.77,71494.4205,52.6,-0.1805,9e-05,11.18544]
[1712624262598,66.77,71494.4205,52.6,-0.1805,9e-05,11.18544]
[1712624263784,66.77,71514.0936,52.6,-0.17869,9e-05,11.11774]
[1712624268818,66.77,71527.0371,52.6,-0.17751,9e-05,11.07353]
[1712624273852,66.78,71516.7842,52.6,-0.17846,9e-05,11.10923]
[1712624273914,66.78,71516.7842,52.6,-0.17846,9e-05,11.10923]
[1712624279894,66.78,71517.3445,52.6,-0.17841,9e-05,11.10729]
[1712624283900,66.78,71516.8059,52.6,-0.17846,9e-05,11.10913]
[1712624288959,66.77,71510.7834,52.6,-0.179,9e-05,11.12963]
[1712624293995,66.77,71511.108,52.6,-0.17897,9e-05,11.12828]
[1712624296626,66.77,71511.604,52.6,-0.17892,9e-05,11.12648]
[1712624297502,66.77,71511.7543,52.6,-0.1789,9e-05,11.12592]
[1712624300682,66.77,71501.1507,52.6,-0.17987,9e-05,11.16218]
[1712624301991,66.77,71501.2021,52.6,-0.17987,9e-05,11.16191]
[1712624302841,66.77,71501.9196,52.6,-0.1798,9e-05,11.15935]
[1712624303029,66.77,71501.9196,52.6,-0.1798,9e-05,11.15935]
[1712624304292,66.77,71499.2939,52.6,-0.18004,9e-05,11.1683]
[1712624304327,66.77,71499.2939,52.6,-0.18004,9e-05,11.1683]
[1712624307611,66.77,71489.3299,52.6,-0.18095,9e-05,11.20231]
[1712624308365,66.76,71489.1435,52.6,-0.18097,9e-05,11.20284]
[1712624313348,66.76,71488.6845,52.6,-0.18094,9e-05,11.19873]
[1712624318801,66.76,71490.4545,52.6,-0.18076,9e-05,11.19199]
[1712624323663,66.75,71483.0895,52.6,-0.18143,9e-05,11.21662]
[1712624324087,66.75,71483.0895,52.6,-0.18143,9e-05,11.21662]
[1712624328969,66.75,71478.6363,52.6,-0.18182,9e-05,11.23098]
[1712624334284,66.74,71481.0918,52.6,-0.18157,9e-05,11.22168]
[1712624339319,66.73,71481.1583,52.6,-0.18154,9e-05,11.22077]
[1712624344354,66.73,71479.5557,52.6,-0.18167,9e-05,11.22563]
[1712624348372,66.73,71490.4149,52.6,-0.18066,9e-05,11.18794]
[1712624352845,66.72,71496.8833,52.6,-0.18005,9e-05,11.16519]
[1712624358769,66.72,71495.998,52.6,-0.18011,9e-05,11.16767]
[1712624364496,66.71,71488.0176,52.6,-0.18084,9e-05,11.19452]
[1712624368968,66.71,71487.5576,52.6,-0.18086,9e-05,11.19556]
[1712624374544,66.71,71489.7852,52.6,-0.18058,9e-05,11.18201]
[1712624379600,66.7,71498.2527,52.6,-0.17979,9e-05,11.15257]
[1712624384637,66.7,71494.2384,52.6,-0.18016,9e-05,11.16618]
[1712624389670,66.7,71494.3133,52.6,-0.18015,9e-05,11.16566]
[1712624394706,66.7,71496.0455,52.6,-0.17998,9e-05,11.15942]
[1712624399741,66.7,71494.9073,52.6,-0.18008,9e-05,11.16312]
[1712624404776,66.7,71496.4818,52.6,-0.17993,9e-05,11.15747]
[1712624409811,66.69,71490.9886,52.6,-0.18043,9e-05,11.17611]
[1712624410391,66.69,71490.9886,52.6,-0.18043,9e-05,11.17611]
[1712624410597,66.69,71490.9886,52.6,-0.18043,9e-05,11.17611]
[1712624410835,66.69,71490.9886,52.6,-0.18043,9e-05,11.17611]
[1712624411692,66.69,71490.9886,52.6,-0.18043,9e-05,11.17611]
[1712624413042,66.69,71473.0113,52.6,-0.18209,9e-05,11.23772]
[1712624418875,66.68,71467.5887,52.6,-0.18257,9e-05,11.2554]
[1712624423911,66.68,71472.245,52.6,-0.18212,9e-05,11.23862]
[1712624428921,66.67,71473.0278,52.6,-0.18203,9e-05,11.23537]
[1712624433984,66.67,71470.4799,52.6,-0.18218,9e-05,11.23786]
[1712624439020,66.66,71471.8879,52.6,-0.18204,9e-05,11.23239]
[1712624444053,66.66,71469.8253,52.6,-0.18221,9e-05,11.23877]
[1712624446306,66.66,71468.6554,52.6,-0.18231,9e-05,11.2425]
[1712624451711,66.65,71465.848,52.6,-0.18255,9e-05,11.25112]
[1712624457143,66.64,71462.239,52.6,-0.18286,9e-05,11.26242]
[1712624457285,66.64,71462.239,52.6,-0.18286,9e-05,11.26242]
[1712624457358,66.64,71462.239,52.6,-0.18286,9e-05,11.26242]
[1712624462984,66.63,71454.3381,52.6,-0.18357,9e-05,11.28859]
[1712624468222,66.62,71449.0384,52.6,-0.18403,9e-05,11.30536]
[1712624473260,66.61,71451.4541,52.6,-0.18377,9e-05,11.29594]
[1712624474130,66.61,71451.4541,52.6,-0.18377,9e-05,11.29594]
[1712624478957,66.6,71456.1369,52.6,-0.18331,9e-05,11.27885]
[1712624483518,66.6,71459.6921,52.6,-0.18295,9e-05,11.26572]
[1712624483572,66.6,71459.6921,52.6,-0.18295,9e-05,11.26572]
[1712624483734,66.6,71459.6921,52.6,-0.18295,9e-05,11.26572]
[1712624484210,66.6,71459.6921,52.6,-0.18295,9e-05,11.26572]
[1712624484224,66.6,71459.6921,52.6,-0.18295,9e-05,11.26572]
[1712624484305,66.6,71459.6921,52.6,-0.18295,9e-05,11.26572]
[1712624489371,66.59,71469.1368,52.6,-0.18205,9e-05,11.23239]
[1712624494406,66.59,71470.3284,52.6,-0.18186,9e-05,11.22223]
[1712624497061,66.58,71470.6068,52.6,-0.18183,9e-05,11.22102]
[1712624497351,66.58,71470.6068,52.6,-0.18183,9e-05,11.22102]
[1712624497466,66.58,71470.4431,52.6,-0.18184,9e-05,11.22147]
[1712624502953,66.58,71497.9481,52.6,-0.17927,9e-05,11.12619]
[1712624508521,66.58,71504.2026,52.6,-0.17869,9e-05,11.1043]
[1712624513555,66.58,71500.403,52.6,-0.17903,9e-05,11.11727]
[1712624518590,66.58,71501.5932,52.6,-0.17892,9e-05,11.11293]
[1712624520835,66.58,71500.147,52.6,-0.17905,9e-05,11.11785]
[1712624522196,66.57,71501.0437,52.6,-0.17897,9e-05,11.11472]
[1712624527654,66.57,71497.4221,52.6,-0.17929,9e-05,11.12695]
[1712624532691,66.57,71501.5334,52.6,-0.17891,9e-05,11.11252]
[1712624537725,66.57,71497.9655,52.6,-0.17923,9e-05,11.12464]
[1712624542759,66.57,71500.668,52.6,-0.17898,9e-05,11.11511]
[1712624547794,66.57,71497.9096,52.6,-0.17923,9e-05,11.1244]
[1712624552829,66.57,71508.849,52.6,-0.17815,9e-05,11.08104]
[1712624556257,66.57,71506.4406,52.6,-0.17837,9e-05,11.08937]
[1712624557444,66.57,71506.7067,52.6,-0.17835,9e-05,11.08845]
[1712624562886,66.57,71507.8842,52.6,-0.17824,9e-05,11.08447]
[1712624567934,66.57,71514.167,52.6,-0.17767,9e-05,11.06285]
[1712624572970,66.57,71514.1357,52.6,-0.17767,9e-05,11.06311]
[1712624578004,66.57,71512.8803,52.6,-0.17779,9e-05,11.06755]
[1712624583040,66.57,71515.9083,52.6,-0.17752,9e-05,11.05727]
[1712624588075,66.57,71513.8769,52.6,-0.17771,9e-05,11.06443]
[1712624593110,66.57,71517.0416,52.6,-0.17742,9e-05,11.05364]
[1712624598147,66.57,71511.6131,52.6,-0.17792,9e-05,11.07241]
[1712624598979,66.57,71500.7424,52.6,-0.17892,9e-05,11.10991]
[1712624599017,66.57,71500.7424,52.6,-0.17892,9e-05,11.10991]
[1712624599071,66.57,71500.7424,52.6,-0.17892,9e-05,11.10991]
[1712624599587,66.57,71490.8557,52.6,-0.17983,9e-05,11.14399]
[1712624599644,66.57,71490.8557,52.6,-0.17983,9e-05,11.14399]
[1712624599661,66.57,71490.8557,52.6,-0.17983,9e-05,11.14399]
[1712624605193,66.57,71476.1486,52.6,-0.1812,9e-05,11.19472]
[1712624610228,66.57,71479.2785,52.6,-0.18091,9e-05,11.18387]
[1712624615221,66.57,71482.9171,52.6,-0.18051,9e-05,11.16598]
[1712624618286,66.57,71500.0445,52.6,-0.17892,9e-05,11.10695]
[1712624618358,66.57,71500.0445,52.6,-0.17892,9e-05,11.10695]
[1712624618721,66.57,71500.0445,52.6,-0.17892,9e-05,11.10695]
[1712624624328,66.57,71506.2858,52.6,-0.17835,9e-05,11.08531]
[1712624629363,66.57,71494.3814,52.6,-0.17944,9e-05,11.12634]
[1712624634397,66.57,71487.8079,52.6,-0.18004,9e-05,11.14862]
[1712624639441,66.56,71488.8192,52.6,-0.17994,9e-05,11.14472]
[1712624644477,66.56,71477.8761,52.6,-0.18094,9e-05,11.18197]
[1712624648319,66.56,71477.3481,52.6,-0.18098,9e-05,11.18341]
[1712624653540,66.55,71480.8113,52.6,-0.18065,9e-05,11.17105]
[1712624658574,66.55,71479.8979,52.6,-0.18072,9e-05,11.17387]
[1712624661599,66.55,71470.526,52.6,-0.18159,9e-05,11.20596]
[1712624661689,66.55,71470.526,52.6,-0.18159,9e-05,11.20596]
[1712624661911,66.55,71470.526,52.6,-0.18159,9e-05,11.20596]
[1712624662163,66.55,71470.526,52.6,-0.18159,9e-05,11.20596]
[1712624667641,66.54,71457.9448,52.6,-0.18275,9e-05,11.24851]
[1712624672673,66.54,71454.1942,52.6,-0.18302,9e-05,11.25522]
[1712624672693,66.54,71454.1942,52.6,-0.18302,9e-05,11.25522]
[1712624678715,66.53,71450.0598,52.6,-0.18338,9e-05,11.26839]
[1712624683751,66.52,71451.2818,52.6,-0.18324,9e-05,11.2633]
[1712624688786,66.52,71451.8308,52.6,-0.18317,9e-05,11.26055]
[1712624689441,66.52,71451.8308,52.6,-0.18317,9e-05,11.26055]
[1712624689829,66.52,71451.3408,52.6,-0.18321,9e-05,11.26207]
[1712624695033,66.52,71440.5011,52.6,-0.18423,9e-05,11.29935]
[1712624699876,66.51,71436.9419,52.6,-0.18456,9e-05,11.31152]
[1712624700786,66.51,71437.0181,52.6,-0.18455,9e-05,11.31123]
[1712624702049,66.51,71437.6142,52.6,-0.1845,9e-05,11.3092]
[1712624707924,66.51,71436.3802,52.6,-0.1846,9e-05,11.31305]
[1712624712930,66.51,71438.3183,52.6,-0.18441,9e-05,11.306]
[1712624717995,66.51,71436.968,52.6,-0.18453,9e-05,11.31025]
[1712624722526,66.5,71431.9778,52.6,-0.18499,9e-05,11.32705]
[1712624722617,66.5,71431.9778,52.6,-0.18499,9e-05,11.32705]
[1712624727582,66.5,71413.1158,52.6,-0.18677,0.0001,11.39147]
[1712624733000,66.5,71411.6612,52.6,-0.18684,0.0001,11.39072]
[1712624734348,66.5,71415.2261,52.6,-0.18649,0.0001,11.37834]
[1712624734655,66.5,71415.2261,52.6,-0.18649,0.0001,11.37834]
[1712624734660,66.5,71415.2261,52.6,-0.18649,0.0001,11.37834]
[1712624735070,66.5,71415.2261,52.6,-0.18649,0.0001,11.37834]
[1712624735660,66.5,71409.4709,52.6,-0.18704,0.0001,11.39801]
[1712624737356,66.5,71403.3527,52.6,-0.18762,0.0001,11.41905]
[1712624739350,66.5,71397.4434,52.6,-0.18819,0.0001,11.43926]
[1712624742813,66.5,71411.4847,52.6,-0.18685,0.0001,11.39116]
[1712624745395,66.5,71398.719,52.6,-0.18807,0.0001,11.43498]
[1712624745601,66.5,71398.719,52.6,-0.18807,0.0001,11.43498]
[1712624745654,66.5,71398.719,52.6,-0.18807,0.0001,11.43498]
[1712624746579,66.5,71394.5912,52.6,-0.18846,0.0001,11.4491]
[1712624747308,66.5,71393.6186,52.6,-0.18855,0.0001,11.4524]
[1712624747949,66.5,71393.6186,52.6,-0.18855,0.0001,11.4524]
[1712624749600,66.49,71392.5048,52.6,-0.18866,0.0001,11.45614]
[1712624753369,66.49,71393.8075,52.6,-0.18853,0.0001,11.45157]
[1712624759281,66.49,71401.4615,52.6,-0.1878,0.0001,11.42527]
[1712624764318,66.49,71410.2163,52.6,-0.18696,0.0001,11.3953]
[1712624766181,66.49,71400.2745,52.6,-0.18791,0.0001,11.42941]
[1712624766232,66.49,71400.2745,52.6,-0.18791,0.0001,11.42941]
[1712624771367,66.49,71373.7264,52.6,-0.19045,0.0001,11.52004]
[1712624772687,66.49,71371.5712,52.6,-0.19066,0.0001,11.52728]
[1712624772859,66.49,71371.5712,52.6,-0.19066,0.0001,11.52728]
[1712624772904,66.49,71371.5712,52.6,-0.19066,0.0001,11.52728]
[1712624773146,66.49,71371.5712,52.6,-0.19066,0.0001,11.52728]
[1712624773430,66.49,71371.5712,52.6,-0.19066,0.0001,11.52728]
[1712624773826,66.49,71371.5712,52.6,-0.19066,0.0001,11.52728]
[1712624774714,66.49,71358.5417,52.6,-0.19191,0.0001,11.57161]
[1712624774794,66.49,71358.5417,52.6,-0.19191,0.0001,11.57161]
[1712624775196,66.49,71358.5417,52.6,-0.19191,0.0001,11.57161]
[1712624775474,66.49,71293.2887,52.6,-0.19829,0.0001,11.79305]
[1712624775933,66.49,71293.2887,52.6,-0.19829,0.0001,11.79305]
[1712624775947,66.49,71293.2887,52.6,-0.19829,0.0001,11.79305]
[1712624776061,66.49,71293.2887,52.6,-0.19829,0.0001,11.79305]
[1712624776409,66.48,71231.7352,52.6,-0.20442,0.0001,12.00008]
[1712624776491,66.48,71231.7352,52.6,-0.20442,0.0001,12.00008]
[1712624776600,66.48,71231.7352,52.6,-0.20442,0.0001,12.00008]
[1712624776715,66.48,71231.7352,52.6,-0.20442,0.0001,12.00008]
[1712624776783,66.48,71231.7352,52.6,-0.20442,0.0001,12.00008]
[1712624776795,66.48,71231.7352,52.6,-0.20442,0.0001,12.00008]
[1712624776985,66.48,71231.7352,52.6,-0.20442,0.0001,12.00008]
[1712624777282,66.48,71231.7352,52.6,-0.20442,0.0001,12.00008]
[1712624777297,66.48,71231.7352,52.6,-0.20442,0.0001,12.00008]
[1712624778506,66.47,71214.7378,52.6,-0.20612,0.0001,12.05623]
[1712624778513,66.47,71214.7378,52.6,-0.20612,0.0001,12.05623]
[1712624779002,66.47,71214.7378,52.6,-0.20612,0.0001,12.05623]
[1712624779049,66.47,71214.7378,52.6,-0.20612,0.0001,12.05623]
[1712624781135,66.46,71209.2496,52.6,-0.20664,0.0001,12.07342]
[1712624783029,66.46,71199.3265,52.6,-0.20762,0.0001,12.10554]
[1712624783159,66.46,71199.3265,52.6,-0.20762,0.0001,12.10554]
[1712624783589,66.45,71202.1477,52.6,-0.20732,0.0001,12.09561]
[1712624784333,66.45,71202.1477,52.6,-0.20732,0.0001,12.09561]
[1712624784365,66.45,71202.1477,52.6,-0.20732,0.0001,12.09561]
[1712624786585,66.44,71197.3192,52.6,-0.20777,0.0001,12.11023]
[1712624786602,66.44,71197.3192,52.6,-0.20777,0.0001,12.11023]
[1712624786852,66.44,71197.3192,52.6,-0.20777,0.0001,12.11023]
[1712624787283,66.44,71197.3192,52.6,-0.20777,0.0001,12.11023]
[1712624787316,66.44,71197.3192,52.6,-0.20777,0.0001,12.11023]
[1712624787352,66.44,71197.3192,52.6,-0.20777,0.0001,12.11023]
[1712624787504,66.43,71197.5382,52.6,-0.20773,0.0001,12.10898]
[1712624787722,66.43,71197.5382,52.6,-0.20773,0.0001,12.10898]
[1712624787945,66.43,71197.5382,52.6,-0.20773,0.0001,12.10898]
[1712624788267,66.43,71197.5382,52.6,-0.20773,0.0001,12.10898]
[1712624788371,66.43,71197.5382,52.6,-0.20773,0.0001,12.10898]
[1712624789499,66.43,71175.3774,52.6,-0.20998,0.0001,12.1822]
[1712624790119,66.43,71175.3774,52.6,-0.20998,0.0001,12.1822]
[1712624791727,66.42,71158.1846,52.6,-0.21167,0.0001,12.23327]
[1712624792674,66.42,71161.6756,52.6,-0.21129,0.0001,12.22132]
[1712624793807,66.41,71159.0161,52.6,-0.21156,0.0001,12.22978]
[1712624795796,66.41,71158.8939,52.6,-0.21155,0.0001,12.22934]
[1712624796766,66.4,71167.9657,52.6,-0.2106,0.0001,12.19878]
[1712624796814,66.4,71167.9657,52.6,-0.2106,0.0001,12.19878]
[1712624797124,66.4,71167.9657,52.6,-0.2106,0.0001,12.19878]
[1712624797135,66.4,71167.9657,52.6,-0.2106,0.0001,12.19878]
[1712624797847,66.4,71177.4742,52.6,-0.20961,0.0001,12.16677]
[1712624799359,66.4,71187.2442,52.6,-0.2086,0.0001,12.13394]
[1712624799565,66.4,71172.3472,52.6,-0.21012,0.0001,12.18328]
[1712624800580,66.39,71151.877,52.6,-0.21222,0.0001,12.2509]
[1712624800885,66.39,71151.877,52.6,-0.21222,0.0001,12.2509]
[1712624801212,66.39,71151.877,52.6,-0.21222,0.0001,12.2509]
[1712624801534,66.39,71151.877,52.6,-0.21222,0.0001,12.2509]
[1712624801960,66.39,71138.4479,52.6,-0.2136,0.0001,12.29494]
[1712624802139,66.39,71138.4479,52.6,-0.2136,0.0001,12.29494]
[1712624802848,66.39,71124.7472,52.6,-0.21501,0.0001,12.33996]
[1712624803488,66.39,71124.7472,52.6,-0.21501,0.0001,12.33996]
[1712624804937,66.38,71140.4765,52.6,-0.21335,0.0001,12.28714]
[1712624805799,66.38,71148.1706,52.6,-0.21255,0.0001,12.26129]
[1712624807727,66.37,71165.6925,52.6,-0.21072,0.0001,12.20249]
[1712624811666,66.36,71143.9143,52.6,-0.21293,0.0001,12.27344]
[1712624816700,66.34,71149.9801,52.6,-0.21225,0.0001,12.25157]
[1712624821736,66.33,71160.8967,52.6,-0.21108,0.0001,12.21376]
[1712624822047,66.33,71160.8967,52.6,-0.21108,0.0001,12.21376]
[1712624822274,66.33,71160.8967,52.6,-0.21108,0.0001,12.21376]
[1712624823257,66.33,71162.7424,52.6,-0.21088,0.0001,12.20733]
[1712624825036,66.32,71190.8718,52.6,-0.20797,0.0001,12.11292]
[1712624825267,66.32,71190.8718,52.6,-0.20797,0.0001,12.11292]
[1712624825354,66.32,71190.8718,52.6,-0.20797,0.0001,12.11292]
[1712624825611,66.32,71190.8718,52.6,-0.20797,0.0001,12.11292]
[1712624827185,66.32,71201.4042,52.6,-0.20689,0.0001,12.0773]
[1712624827294,66.32,71201.4042,52.6,-0.20689,0.0001,12.0773]
[1712624829255,66.31,71180.1369,52.6,-0.20905,0.0001,12.14801]
[1712624829436,66.31,71159.9057,52.6,-0.21112,0.0001,12.21514]
[1712624829440,66.31,71159.9057,52.6,-0.21112,0.0001,12.21514]
[1712624829920,66.31,71153.6867,52.6,-0.21175,0.0001,12.23552]
[1712624830649,66.31,71153.6867,52.6,-0.21175,0.0001,12.23552]
[1712624833821,66.3,71132.1213,52.6,-0.21396,0.0001,12.306]
[1712624834826,66.29,71150.1476,52.6,-0.21207,0.0001,12.24556]
[1712624834889,66.29,71150.1476,52.6,-0.21207,0.0001,12.24556]
[1712624835477,66.29,71150.1476,52.6,-0.21207,0.0001,12.24556]
[1712624836843,66.29,71158.3982,52.6,-0.21121,0.0001,12.21785]
[1712624836870,66.29,71158.3982,52.6,-0.21121,0.0001,12.21785]
[1712624838422,66.29,71164.4539,52.6,-0.21058,0.0001,12.19743]
[1712624838751,66.29,71172.2888,52.6,-0.20976,0.0001,12.17106]
[1712624838983,66.29,71172.2888,52.6,-0.20976,0.0001,12.17106]
[1712624840268,66.28,71184.598,52.6,-0.20849,0.0001,12.12968]
[1712624844376,66.27,71179.1753,52.6,-0.20902,0.0001,12.14674]
[1712624845902,66.27,71160.5163,52.6,-0.21092,0.0001,12.20849]
[1712624850938,66.26,71166.7168,52.6,-0.21024,0.0001,12.18647]
[1712624854262,66.25,71164.1327,52.6,-0.21043,0.0001,12.18898]
[1712624855214,66.25,71178.4237,52.6,-0.20895,0.0001,12.14105]
[1712624856982,66.23,71204.9582,52.6,-0.20616,0.0001,12.04931]
[1712624862016,66.22,71205.6635,52.6,-0.20606,0.0001,12.04609]
[1712624862423,66.22,71205.6635,52.6,-0.20606,0.0001,12.04609]
[1712624863117,66.22,71205.4644,52.6,-0.20607,0.0001,12.04659]
[1712624865586,66.21,71226.995,52.6,-0.20388,0.0001,11.97378]
[1712624866119,66.21,71236.4521,52.6,-0.20292,0.0001,11.94175]
[1712624866700,66.21,71236.4521,52.6,-0.20292,0.0001,11.94175]
[1712624867598,66.21,71237.9143,52.6,-0.20277,0.0001,11.93677]
[1712624869067,66.21,71211.874,52.6,-0.2054,0.0001,12.02429]
[1712624871247,66.21,71217.8795,52.6,-0.20478,0.0001,12.00375]
[1712624871484,66.21,71217.8795,52.6,-0.20478,0.0001,12.00375]
[1712624875108,66.2,71234.905,52.6,-0.20304,0.0001,11.94558]
[1712624880143,66.19,71234.9955,52.6,-0.20301,0.0001,11.94456]
[1712624883532,66.19,71225.5218,52.6,-0.20395,0.0001,11.97608]
[1712624883710,66.19,71225.5218,52.6,-0.20395,0.0001,11.97608]
[1712624883909,66.19,71225.5218,52.6,-0.20395,0.0001,11.97608]
[1712624886185,66.19,71196.6899,52.6,-0.20687,0.0001,12.07261]
[1712624889231,66.18,71189.3341,52.6,-0.2076,0.0001,12.09653]
[1712624889820,66.18,71189.3341,52.6,-0.2076,0.0001,12.09653]
[1712624891219,66.18,71166.4874,52.6,-0.20993,0.0001,12.17251]
[1712624891914,66.18,71166.4874,52.6,-0.20993,0.0001,12.17251]
[1712624893010,66.17,71161.5166,52.6,-0.21044,0.0001,12.18884]
[1712624896540,66.09,71160.4596,52.6,-0.21027,0.0001,12.18288]
[1712624896600,66.09,71160.4596,52.6,-0.21027,0.0001,12.18288]
[1712624896663,66.09,71160.4596,52.6,-0.21027,0.0001,12.18288]
[1712624897089,66.09,71160.4596,52.6,-0.21027,0.0001,12.18288]
[1712624898893,66.07,71177.2432,52.6,-0.20847,0.0001,12.12448]
[1712624900244,66.07,71176.7068,52.6,-0.20852,0.0001,12.12613]
[1712624900969,66.07,71182.9673,52.6,-0.20788,0.0001,12.10499]
[1712624904311,66.06,71206.2033,52.6,-0.20548,0.0001,12.02599]
[1712624909346,66.05,71206.9359,52.6,-0.20538,0.0001,12.02273]
[1712624914380,66.05,71215.3389,52.6,-0.20445,0.0001,11.98839]
[1712624916516,66.05,71217.553,52.6,-0.20421,0.0001,11.98067]
[1712624922416,66.04,71215.8721,52.6,-0.20436,0.0001,11.9855]
[1712624923022,66.04,71218.9252,52.6,-0.20405,0.0001,11.97503]
[1712624923392,66.04,71218.9252,52.6,-0.20405,0.0001,11.97503]
[1712624925436,66.03,71198.285,52.6,-0.20613,0.0001,12.04421]
[1712624930496,66.03,71194.1188,52.6,-0.20653,0.0001,12.05722]
[1712624934370,66.02,71196.4708,52.6,-0.20627,0.0001,12.04876]
[1712624935104,66.02,71198.1991,52.6,-0.20609,0.0001,12.04277]
[1712624936019,66.02,71194.0157,52.6,-0.20652,0.0001,12.05671]
[1712624936365,66.02,71194.0157,52.6,-0.20652,0.0001,12.05671]
[1712624937522,66.01,71192.1933,52.6,-0.20669,0.0001,12.06244]
[1712624938913,66.01,71193.8747,52.6,-0.20651,0.0001,12.0566]
[1712624940487,66.01,71197.13,52.6,-0.20617,0.0001,12.04526]
[1712624941788,66.01,71196.1475,52.6,-0.20627,0.0001,12.0484]
[1712624941995,66.01,71196.1475,52.6,-0.20627,0.0001,12.0484]
[1712624942147,66.01,71196.1475,52.6,-0.20627,0.0001,12.0484]
[1712624942963,66.01,71194.2489,52.6,-0.20646,0.0001,12.05463]
[1712624948623,66.0,71204.9884,52.6,-0.20533,0.0001,12.01757]
[1712624953658,66.0,71207.2439,52.6,-0.20509,0.0001,12.00948]
[1712624958693,65.99,71206.4051,52.6,-0.20516,0.0001,12.0118]
[1712624963728,65.99,71211.6681,52.6,-0.20461,0.0001,11.99353]
[1712624968763,65.98,71213.1268,52.6,-0.20445,0.0001,11.98818]
[1712624972315,65.98,71210.4484,52.6,-0.20466,0.0001,11.99165]
[1712624977832,65.98,71218.7301,52.6,-0.2038,0.0001,11.9633]
[1712624982866,65.98,71217.2739,52.6,-0.20395,0.0001,11.96796]
[1712624987902,65.97,71214.8891,52.6,-0.20418,0.0001,11.97573]
[1712624992938,65.97,71213.4343,52.6,-0.20432,0.0001,11.98036]
[1712624997973,65.97,71200.8021,52.6,-0.20559,0.0001,12.02234]
[1712625003009,65.96,71211.3421,52.6,-0.2045,0.0001,11.98619]
[1712625004626,65.96,71209.6796,52.6,-0.20466,0.0001,11.99173]
[1712625004990,65.96,71209.6796,52.6,-0.20466,0.0001,11.99173]
[1712625005740,65.96,71209.6796,52.6,-0.20466,0.0001,11.99173]
[1712625008048,65.96,71180.7686,52.6,-0.20761,0.0001,12.08897]
[1712625009440,65.95,71175.0009,52.6,-0.20819,0.0001,12.10802]
[1712625009453,65.95,71175.0009,52.6,-0.20819,0.0001,12.10802]
[1712625009477,65.95,71175.0009,52.6,-0.20819,0.0001,12.10802]
[1712625009814,65.95,71175.0009,52.6,-0.20819,0.0001,12.10802]
[1712625015095,65.95,71165.5412,52.6,-0.20916,0.0001,12.13943]
[1712625020131,65.95,71161.386,52.6,-0.20957,0.0001,12.15279]
[1712625023409,65.94,71160.7237,52.6,-0.20963,0.0001,12.1547]
[1712625023766,65.94,71160.7237,52.6,-0.20963,0.0001,12.1547]
[1712625024527,65.94,71160.7237,52.6,-0.20963,0.0001,12.1547]
[1712625026174,65.94,71130.021,52.6,-0.21281,0.0001,12.25717]
[1712625027668,65.94,71130.498,52.6,-0.21276,0.0001,12.25546]
[1712625031057,65.94,71126.0059,52.6,-0.21322,0.0001,12.27006]
[1712625031139,65.94,71126.0059,52.6,-0.21322,0.0001,12.27006]
[1712625031353,65.94,71118.4234,52.6,-0.21395,0.0001,12.28985]
[1712625031761,65.94,71118.4234,52.6,-0.21395,0.0001,12.28985]
[1712625032646,65.94,71107.5757,52.6,-0.21509,0.00011,12.32601]
[1712625032971,65.94,71107.5757,52.6,-0.21509,0.00011,12.32601]
[1712625033012,65.94,71107.5757,52.6,-0.21509,0.00011,12.32601]
[1712625033022,65.94,71107.5757,52.6,-0.21509,0.00011,12.32601]
[1712625033348,65.94,71107.5757,52.6,-0.21509,0.00011,12.32601]
[1712625033408,65.94,71107.5757,52.6,-0.21509,0.00011,12.32601]
[1712625034641,65.94,71099.4059,52.6,-0.21595,0.00011,12.35318]
[1712625034976,65.94,71099.4059,52.6,-0.21595,0.00011,12.35318]
[1712625035239,65.94,71065.3737,52.6,-0.21955,0.00011,12.46572]
[1712625035671,65.94,71065.3737,52.6,-0.21955,0.00011,12.46572]
[1712625037256,65.93,71028.8912,52.6,-0.22345,0.00011,12.58525]
[1712625042290,65.93,71028.4363,52.6,-0.22348,0.00011,12.58617]
[1712625042847,65.93,71028.4363,52.6,-0.22348,0.00011,12.58617]
[1712625045015,65.93,71037.4634,52.6,-0.2225,0.00011,12.55645]
[1712625045489,65.93,71037.4634,52.6,-0.2225,0.00011,12.55645]
[1712625045825,65.93,71037.4634,52.6,-0.2225,0.00011,12.55645]
[1712625046317,65.92,71013.0107,52.6,-0.22513,0.00011,12.63603]
[1712625051351,65.91,71005.7427,52.6,-0.22588,0.00011,12.6587]
[1712625052792,65.91,71002.5342,52.6,-0.22622,0.00011,12.66894]
[1712625053166,65.91,71002.5342,52.6,-0.22622,0.00011,12.66894]
[1712625053237,65.91,71002.5342,52.6,-0.22622,0.00011,12.66894]
[1712625054644,65.91,71017.7277,52.6,-0.22457,0.00011,12.61931]
[1712625055239,65.91,71017.7277,52.6,-0.22457,0.00011,12.61931]
[1712625055380,65.91,71036.699,52.6,-0.22253,0.00011,12.55719]
[1712625056387,65.91,71062.3056,52.6,-0.21979,0.00011,12.47302]
[1712625058403,65.91,71033.9379,52.6,-0.22282,0.00011,12.56606]
[1712625059744,65.91,71028.8562,52.6,-0.22336,0.00011,12.58257]
[1712625064792,65.9,71013.5047,52.6,-0.225,0.00011,12.63196]
[1712625064927,65.9,71013.5047,52.6,-0.225,0.00011,12.63196]
[1712625070334,65.89,71009.8288,52.6,-0.22537,0.00011,12.64329]
[1712625071314,65.89,71000.0524,52.6,-0.22642,0.00011,12.6747]
[1712625073512,65.89,71023.0517,52.6,-0.22392,0.00011,12.59941]
[1712625076727,65.89,71019.623,52.6,-0.22428,0.00011,12.61038]
[1712625077084,65.89,71019.623,52.6,-0.22428,0.00011,12.61038]
[1712625078436,65.88,71043.7203,52.6,-0.22169,0.00011,12.53138]
[1712625081440,65.88,71030.2526,52.6,-0.22313,0.00011,12.57527]
[1712625086561,65.88,71019.0213,52.6,-0.22433,0.00011,12.61171]
[1712625091638,65.87,71010.0044,52.6,-0.22523,0.00011,12.63529]
[1712625093453,65.87,71001.2586,52.6,-0.22617,0.00011,12.66352]
[1712625098687,65.86,70991.005,52.6,-0.22726,0.00011,12.69614]
[1712625103726,65.86,70986.9192,52.6,-0.22768,0.00011,12.70862]
[1712625104578,65.86,70986.9192,52.6,-0.22768,0.00011,12.70862]
[1712625104658,65.86,70986.9192,52.6,-0.22768,0.00011,12.70862]
[1712625105644,65.86,70991.695,52.6,-0.22715,0.00011,12.69299]
[1712625105740,65.85,70966.1087,52.6,-0.22994,0.00011,12.7756]
[1712625105910,65.85,70966.1087,52.6,-0.22994,0.00011,12.7756]
[1712625106607,65.85,70966.1087,52.6,-0.22994,0.00011,12.7756]
[1712625111253,65.85,70958.3438,52.6,-0.23077,0.00011,12.7999]
[1712625111641,65.84,70960.3773,52.6,-0.23054,0.00011,12.7932]
[1712625114437,65.84,70977.5639,52.6,-0.22864,0.00011,12.73722]
[1712625116698,65.84,70980.5048,52.6,-0.22832,0.00011,12.72755]
[1712625117774,65.83,70965.7842,52.6,-0.22992,0.00011,12.7748]
[1712625121260,65.83,70970.7192,52.6,-0.22936,0.00011,12.75834]
[1712625123072,65.83,70972.9063,52.6,-0.22911,0.00011,12.75093]
[1712625124895,65.82,70972.1304,52.6,-0.22918,0.00011,12.75311]
[1712625127341,65.82,70969.6893,52.6,-0.22944,0.00011,12.76065]
[1712625127755,65.82,70969.6893,52.6,-0.22944,0.00011,12.76065]
[1712625129004,65.82,70974.2327,52.6,-0.22893,0.00011,12.74571]
[1712625132208,65.81,70971.3206,52.6,-0.22924,0.00011,12.75477]
[1712625133821,65.81,70969.8429,52.6,-0.2294,0.00011,12.75944]
[1712625134605,65.81,70970.8975,52.6,-0.22928,0.00011,12.75593]
[1712625134998,65.81,70960.1263,52.6,-0.23047,0.00011,12.79085]
[1712625136965,65.81,70939.6557,52.6,-0.23272,0.00011,12.85688]
[1712625137054,65.81,70939.6557,52.6,-0.23272,0.00011,12.85688]
[1712625140591,65.82,70932.8676,52.6,-0.23348,0.00011,12.87883]
[1712625143365,65.82,70935.2176,52.6,-0.23323,0.00011,12.87146]
[1712625143620,65.82,70935.2176,52.6,-0.23323,0.00011,12.87146]
[1712625144047,65.82,70935.1949,52.6,-0.23323,0.00011,12.87159]
[1712625145455,65.82,70945.9775,52.6,-0.23203,0.00011,12.8368]
[1712625146495,65.81,70960.3814,52.6,-0.23044,0.00011,12.79022]
[1712625146527,65.81,70960.3814,52.6,-0.23044,0.00011,12.79022]
[1712625148024,65.81,70965.2308,52.6,-0.22991,0.00011,12.77437]
[1712625148382,65.81,70976.7356,52.6,-0.22864,0.00011,12.73702]
[1712625148407,65.81,70976.7356,52.6,-0.22864,0.00011,12.73702]
[1712625148670,65.81,70976.7356,52.6,-0.22864,0.00011,12.73702]
[1712625148859,65.81,70976.7356,52.6,-0.22864,0.00011,12.73702]
[1712625149407,65.81,70979.1188,52.6,-0.22838,0.00011,12.72916]
[1712625149480,65.81,70979.1188,52.6,-0.22838,0.00011,12.72916]
[1712625150066,65.81,71005.0669,52.6,-0.22555,0.00011,12.64476]
[1712625150474,65.81,71005.0669,52.6,-0.22555,0.00011,12.64476]
[1712625151073,65.81,71027.5949,52.6,-0.22306,0.00011,12.56584]
[1712625152081,65.81,71054.5905,52.6,-0.22017,0.00011,12.47714]
[1712625156065,65.81,71054.4959,52.6,-0.22018,0.00011,12.47762]
[1712625158107,65.81,71056.7879,52.6,-0.21994,0.00011,12.47016]
[1712625159135,65.81,71034.0883,52.6,-0.22237,0.00011,12.54484]
[1712625164166,65.81,71051.7423,52.6,-0.22048,0.00011,12.48677]
[1712625164983,65.81,71051.7423,52.6,-0.22048,0.00011,12.48677]
[1712625165054,65.81,71051.7423,52.6,-0.22048,0.00011,12.48677]
[1712625165558,65.81,71060.2448,52.6,-0.21957,0.00011,12.45881]
[1712625166179,65.81,71030.333,52.6,-0.22278,0.00011,12.55722]
[1712625168442,65.81,71050.2207,52.6,-0.22065,0.00011,12.49192]
[1712625169744,65.81,71050.2207,52.6,-0.22065,0.00011,12.49192]
[1712625171554,65.82,71071.0261,52.6,-0.21843,0.00011,12.42349]
[1712625175242,65.82,71051.3692,52.6,-0.22054,0.00011,12.48868]
[1712625178304,65.82,71043.6336,52.6,-0.22137,0.00011,12.51415]
[1712625184305,65.82,71041.1258,52.6,-0.22164,0.00011,12.52247]
[1712625187124,65.82,71030.5069,52.6,-0.22278,0.00011,12.55731]
[1712625192217,65.82,71027.7451,52.6,-0.22307,0.00011,12.56609]
[1712625192882,65.82,71027.7451,52.6,-0.22307,0.00011,12.56609]
[1712625193118,65.82,71027.7451,52.6,-0.22307,0.00011,12.56609]
[1712625193765,65.82,71025.3684,52.6,-0.22332,0.00011,12.57382]
[1712625194378,65.81,71008.0496,52.6,-0.22519,0.00011,12.63027]
[1712625199413,65.81,71027.7722,52.6,-0.22304,0.00011,12.56535]
[1712625204436,65.81,71024.7273,52.6,-0.22336,0.00011,12.57507]
[1712625204584,65.81,71024.7273,52.6,-0.22336,0.00011,12.57507]
[1712625207683,65.81,71017.9614,52.6,-0.22409,0.00011,12.59702]
[1712625213512,65.8,71031.8057,52.6,-0.22253,0.00011,12.54599]
[1712625213862,65.8,71031.8057,52.6,-0.22253,0.00011,12.54599]
[1712625214955,65.8,71027.1953,52.6,-0.22302,0.00011,12.56108]
[1712625215281,65.8,71027.1953,52.6,-0.22302,0.00011,12.56108]
[1712625215529,65.8,71045.9335,52.6,-0.22101,0.00011,12.49952]
[1712625217539,65.8,71065.3513,52.6,-0.21894,0.00011,12.43558]
[1712625221387,65.81,71065.563,52.6,-0.21892,0.00011,12.43515]
[1712625221578,65.81,71070.5774,52.6,-0.21839,0.00011,12.41867]
[1712625221649,65.81,71070.5774,52.6,-0.21839,0.00011,12.41867]
[1712625221981,65.81,71070.5774,52.6,-0.21839,0.00011,12.41867]
[1712625222436,65.8,71089.8761,52.6,-0.21634,0.00011,12.35444]
[1712625225436,65.8,71109.1721,52.6,-0.21429,0.00011,12.28964]
[1712625227365,65.8,71109.5237,52.6,-0.21424,0.00011,12.28831]
[1712625231565,65.79,71109.4976,52.6,-0.21422,0.00011,12.28762]
[1712625231987,65.79,71109.4976,52.6,-0.21422,0.00011,12.28762]
[1712625232636,65.79,71109.4976,52.6,-0.21422,0.00011,12.28762]
[1712625234436,65.79,71078.8995,52.6,-0.21746,0.00011,12.38963]
[1712625237642,65.79,71073.9436,52.6,-0.21799,0.00011,12.40609]
[1712625241272,65.79,71072.3554,52.6,-0.21816,0.00011,12.41148]
[1712625241996,65.8,71071.3346,52.6,-0.21827,0.00011,12.41489]
[1712625242468,65.8,71071.3346,52.6,-0.21827,0.00011,12.41489]
[1712625249056,65.8,71078.4065,52.6,-0.21754,0.00011,12.39218]
[1712625251886,65.81,71081.0268,52.6,-0.21728,0.00011,12.3839]
[1712625257833,65.81,71078.4167,52.6,-0.21758,0.00011,12.39343]
[1712625259455,65.81,71076.4203,52.6,-0.2178,0.00011,12.40017]
[1712625260401,65.82,71078.0904,52.6,-0.21762,0.00011,12.39477]
[1712625260500,65.82,71078.0904,52.6,-0.21762,0.00011,12.39477]
[1712625262181,65.82,71087.47,52.6,-0.21663,0.00011,12.36366]
[1712625262194,65.82,71087.47,52.6,-0.21663,0.00011,12.36366]
[1712625263661,65.81,71099.4262,52.6,-0.21536,0.00011,12.32383]
[1712625268911,65.81,71110.4974,52.6,-0.21417,0.00011,12.28598]
[1712625273946,65.8,71113.4224,52.6,-0.21378,0.00011,12.27019]
[1712625278984,65.79,71110.9502,52.6,-0.21402,0.00011,12.27767]
[1712625284015,65.79,71113.731,52.6,-0.2137,0.00011,12.26769]
[1712625289051,65.78,71126.6357,52.6,-0.21233,0.0001,12.22394]
[1712625289617,65.78,71126.6357,52.6,-0.21233,0.0001,12.22394]
[1712625294436,65.78,71146.86,52.6,-0.21022,0.0001,12.15588]
[1712625300127,65.78,71134.7056,52.6,-0.21148,0.0001,12.19659]
[1712625302690,65.78,71138.3048,52.6,-0.2111,0.0001,12.18444]
[1712625303562,65.78,71129.082,52.6,-0.21206,0.0001,12.21521]
[1712625305570,65.78,71127.9398,52.6,-0.21218,0.0001,12.21895]
[1712625308808,65.77,71133.8822,52.6,-0.21155,0.0001,12.19882]
[1712625313170,65.77,71137.4439,52.6,-0.21117,0.0001,12.18656]
[1712625314355,65.77,71149.0742,52.6,-0.20996,0.0001,12.14749]
[1712625318623,65.77,71138.1933,52.6,-0.21109,0.0001,12.18396]
[1712625321434,65.77,71136.5533,52.6,-0.21126,0.0001,12.18937]
[1712625322900,65.77,71141.7095,52.6,-0.21072,0.0001,12.17204]
[1712625328333,65.77,71145.0932,52.6,-0.21037,0.0001,12.16068]
[1712625333370,65.77,71150.2798,52.6,-0.20977,0.0001,12.13797]
[1712625336046,65.77,71146.3225,52.6,-0.21018,0.0001,12.15129]
[1712625341424,65.77,71157.0703,52.6,-0.20906,0.0001,12.11484]
[1712625346459,65.77,71157.1957,52.6,-0.20904,0.0001,12.11442]
[1712625351495,65.77,71164.1679,52.6,-0.20832,0.0001,12.09096]
[1712625356531,65.77,71163.4119,52.6,-0.2084,0.0001,12.09356]
[1712625358519,65.77,71164.6795,52.6,-0.20827,0.0001,12.0893]
[1712625358840,65.77,71164.7911,52.6,-0.20826,0.0001,12.08894]
[1712625364485,65.77,71151.4383,52.6,-0.20964,0.0001,12.13386]
[1712625369622,65.77,71159.18,52.6,-0.20884,0.0001,12.10765]
[1712625374658,65.77,71167.1143,52.6,-0.20802,0.0001,12.08094]
[1712625378901,65.77,71163.8724,52.6,-0.20835,0.0001,12.0919]
[1712625384728,65.77,71168.0185,52.6,-0.20793,0.0001,12.07806]
[1712625388951,65.77,71166.2857,52.6,-0.20811,0.0001,12.08395]
[1712625389080,65.77,71166.2857,52.6,-0.20811,0.0001,12.08395]
[1712625391027,65.77,71167.2252,52.6,-0.20801,0.0001,12.08082]
[1712625391176,65.77,71167.2252,52.6,-0.20801,0.0001,12.08082]
[1712625391812,65.77,71167.2252,52.6,-0.20795,0.0001,12.07548]
[1712625394455,65.77,71144.2914,52.6,-0.21033,0.0001,12.15265]
[1712625394480,65.77,71144.2914,52.6,-0.21033,0.0001,12.15265]
[1712625394634,65.77,71144.2914,52.6,-0.21033,0.0001,12.15265]
[1712625394772,65.77,71144.2914,52.6,-0.21033,0.0001,12.15265]
[1712625396625,65.77,71127.5975,52.6,-0.21207,0.0001,12.20852]
[1712625396706,65.77,71127.5975,52.6,-0.21207,0.0001,12.20852]
[1712625396877,65.77,71127.5975,52.6,-0.21207,0.0001,12.20852]
[1712625397343,65.77,71127.5975,52.6,-0.21207,0.0001,12.20852]
[1712625397649,65.77,71127.5975,52.6,-0.21207,0.0001,12.20852]
[1712625397936,65.77,71117.3133,52.6,-0.21314,0.0001,12.24284]
[1712625398062,65.77,71117.3133,52.6,-0.21314,0.0001,12.24284]
[1712625398139,65.77,71117.3133,52.6,-0.21314,0.0001,12.24284]
[1712625398573,65.77,71117.3133,52.6,-0.21314,0.0001,12.24284]
[1712625398863,65.77,71101.3812,52.6,-0.21482,0.00011,12.29616]
[1712625399170,65.77,71101.3812,52.6,-0.21482,0.00011,12.29616]
[1712625399463,65.77,71084.3983,52.6,-0.21662,0.00011,12.3527]
[1712625399479,65.77,71084.3983,52.6,-0.21662,0.00011,12.3527]
[1712625400844,65.77,71042.2664,52.6,-0.22111,0.00011,12.49218]
[1712625405879,65.77,71030.8839,52.6,-0.22234,0.00011,12.52957]
[1712625406728,65.77,71030.8839,52.6,-0.22234,0.00011,12.52957]
[1712625410952,65.77,71025.5287,52.6,-0.22291,0.00011,12.54696]
[1712625412361,65.77,71026.7328,52.6,-0.22278,0.00011,12.54295]
[1712625412369,65.77,71026.7328,52.6,-0.22278,0.00011,12.54295]
[1712625414061,65.76,71025.2899,52.6,-0.22293,0.00011,12.54755]
[1712625416939,65.76,71026.5318,52.6,-0.22279,0.00011,12.54336]
[1712625417149,65.76,71023.4698,52.6,-0.22312,0.00011,12.55334]
[1712625418646,65.76,71027.3399,52.6,-0.2227,0.00011,12.54059]
[1712625418720,65.76,71027.3399,52.6,-0.2227,0.00011,12.54059]
[1712625420984,65.76,71002.5372,52.6,-0.22538,0.00011,12.62162]
[1712625422049,65.76,71004.3973,52.6,-0.22517,0.00011,12.61551]
[1712625422860,65.76,71004.3973,52.6,-0.22517,0.00011,12.61551]
[1712625423465,65.76,71007.4357,52.6,-0.22484,0.00011,12.60555]
[1712625423563,65.76,71007.4357,52.6,-0.22484,0.00011,12.60555]
[1712625424006,65.76,71024.3788,52.6,-0.22301,0.00011,12.55009]
[1712625426484,65.76,71027.7915,52.6,-0.22264,0.00011,12.53892]
[1712625427887,65.76,71028.3082,52.6,-0.22259,0.00011,12.53723]
[1712625429743,65.76,71017.0542,52.6,-0.2238,0.00011,12.57417]
[1712625434712,65.76,71023.1025,52.6,-0.22316,0.00011,12.55446]
[1712625436095,65.76,71030.5049,52.6,-0.22236,0.00011,12.53024]
[1712625440521,65.77,71022.9409,52.6,-0.22318,0.00011,12.55536]
[1712625442372,65.77,71012.2314,52.6,-0.22434,0.00011,12.5904]
[1712625447615,65.76,71016.6541,52.6,-0.22386,0.00011,12.57586]
[1712625451780,65.76,71030.1044,52.6,-0.22235,0.00011,12.52648]
[1712625454433,65.77,71039.989,52.6,-0.22129,0.00011,12.4942]
[1712625455381,65.77,71046.6969,52.6,-0.22058,0.00011,12.47222]
[1712625455690,65.77,71046.6969,52.6,-0.22058,0.00011,12.47222]
[1712625456084,65.77,71046.6969,52.6,-0.22058,0.00011,12.47222]
[1712625458243,65.77,71071.0156,52.6,-0.21799,0.00011,12.39225]
[1712625459793,65.77,71065.5267,52.6,-0.21858,0.00011,12.41059]
[1712625459796,65.77,71065.5267,52.6,-0.21858,0.00011,12.41059]
[1712625465292,65.78,71062.5458,52.6,-0.21891,0.00011,12.42091]
[1712625469320,65.78,71079.0562,52.6,-0.21717,0.00011,12.36658]
[1712625474362,65.79,71086.2918,52.6,-0.21642,0.00011,12.34328]
[1712625479397,65.79,71067.7414,52.6,-0.21841,0.00011,12.40539]
[1712625484432,65.8,71079.2205,52.6,-0.21721,0.00011,12.36784]
[1712625486612,65.8,71078.0485,52.6,-0.21734,0.00011,12.37194]
[1712625487681,65.8,71078.9739,52.6,-0.21724,0.00011,12.36898]
[1712625490386,65.8,71084.0833,52.6,-0.2167,0.00011,12.35196]
[1712625491912,65.8,71095.162,52.6,-0.21552,0.00011,12.31485]
[1712625491949,65.8,71095.162,52.6,-0.21552,0.00011,12.31485]
[1712625494502,65.8,71065.1576,52.6,-0.21871,0.00011,12.41479]
[1712625496477,65.8,71063.9728,52.6,-0.21884,0.00011,12.41879]
[1712625497066,65.8,71064.9264,52.6,-0.21874,0.00011,12.41573]
[1712625497895,65.8,71062.6936,52.6,-0.21898,0.00011,12.42319]
[1712625498762,65.8,71050.953,52.6,-0.22024,0.00011,12.46206]
[1712625502868,65.81,71045.3168,52.6,-0.22086,0.00011,12.48098]
[1712625502930,65.81,71045.3168,52.6,-0.22086,0.00011,12.48098]
[1712625503077,65.81,71045.3168,52.6,-0.22086,0.00011,12.48098]
[1712625503236,65.81,71045.3168,52.6,-0.22086,0.00011,12.48098]
[1712625503817,65.81,71041.2396,52.6,-0.2213,0.00011,12.49447]
[1712625504558,65.81,71042.0064,52.6,-0.22122,0.00011,12.49204]
[1712625505581,65.81,71019.193,52.6,-0.22367,0.00011,12.56694]
[1712625505715,65.81,71019.193,52.6,-0.22367,0.00011,12.56694]
[1712625511051,65.81,71016.0593,52.6,-0.22401,0.00011,12.57707]
[1712625513022,65.81,71021.3294,52.6,-0.22338,0.00011,12.55455]
[1712625518670,65.81,71023.3754,52.6,-0.22316,0.00011,12.54789]
[1712625523707,65.81,71023.3871,52.6,-0.22316,0.00011,12.54798]
[1712625525273,65.81,71021.4204,52.6,-0.22338,0.00011,12.55445]
[1712625525994,65.81,71021.4204,52.6,-0.22338,0.00011,12.55445]
[1712625531761,65.81,71011.1362,52.6,-0.22448,0.00011,12.58792]
[1712625536796,65.81,71011.5675,52.6,-0.22444,0.00011,12.58647]
[1712625541831,65.81,71009.4805,52.6,-0.22466,0.00011,12.59325]
[1712625541916,65.81,71009.4805,52.6,-0.22466,0.00011,12.59325]
[1712625542062,65.81,71009.4805,52.6,-0.22466,0.00011,12.59325]
[1712625542136,65.81,71009.4805,52.6,-0.22466,0.00011,12.59325]
[1712625544853,65.81,70991.758,52.6,-0.22658,0.00011,12.65084]
[1712625549888,65.8,70991.301,52.6,-0.22661,0.00011,12.65182]
[1712625551978,65.8,70996.8217,52.6,-0.22601,0.00011,12.63368]
[1712625556066,65.8,70997.3077,52.6,-0.22595,0.00011,12.63188]
[1712625556279,65.8,70997.3077,52.6,-0.22595,0.00011,12.63188]
[1712625559190,65.8,71003.1689,52.6,-0.22531,0.00011,12.61271]
[1712625563530,65.79,70991.1672,52.6,-0.22661,0.00011,12.65161]
[1712625569022,65.79,70988.2614,52.6,-0.22691,0.00011,12.66062]
[1712625570021,65.79,70988.2614,52.6,-0.22691,0.00011,12.66062]
[1712625573049,65.79,71008.1607,52.6,-0.22468,0.00011,12.59035]
[1712625574888,65.79,71018.746,52.6,-0.22354,0.00011,12.55576]
[1712625575128,65.79,71021.1779,52.6,-0.22328,0.00011,12.54784]
[1712625580048,65.79,71022.7553,52.6,-0.22311,0.00011,12.54286]
[1712625580126,65.79,71029.6431,52.6,-0.22237,0.00011,12.52034]
[1712625582747,65.79,71030.6879,52.6,-0.22226,0.00011,12.51703]
[1712625583940,65.79,71036.4631,52.6,-0.22165,0.00011,12.49813]
[1712625584110,65.79,71036.4631,52.6,-0.22165,0.00011,12.49813]
[1712625584344,65.8,71043.1662,52.6,-0.22093,0.00011,12.47618]
[1712625584933,65.8,71043.1662,52.6,-0.22093,0.00011,12.47618]
[1712625590168,65.8,71048.5901,52.6,-0.22036,0.00011,12.45856]
[1712625590196,65.8,71048.5901,52.6,-0.22036,0.00011,12.45856]
[1712625590414,65.8,71048.5901,52.6,-0.22036,0.00011,12.45856]
[1712625591523,65.8,71039.6449,52.6,-0.22132,0.00011,12.48803]
[1712625597216,65.8,71042.4041,52.6,-0.22102,0.00011,12.479]
[1712625600607,65.8,71047.7854,52.6,-0.22044,0.00011,12.4613]
[1712625601281,65.8,71050.8102,52.6,-0.22012,0.00011,12.45137]
[1712625602244,65.8,71050.8102,52.6,-0.22012,0.00011,12.45137]
[1712625602282,65.8,71051.0776,52.6,-0.22009,0.00011,12.45053]
[1712625602900,65.8,71051.0776,52.6,-0.22009,0.00011,12.45053]
[1712625604673,65.8,71047.2654,52.6,-0.2205,0.00011,12.46315]
[1712625607062,65.8,71047.2039,52.6,-0.22051,0.00011,12.46339]
[1712625607310,65.8,71046.8726,52.6,-0.22055,0.00011,12.46451]
[1712625613328,65.8,71034.8168,52.6,-0.22184,0.00011,12.50413]
[1712625615219,65.8,71031.8276,52.6,-0.22216,0.00011,12.51392]
[1712625617636,65.8,71028.4678,52.6,-0.22252,0.00011,12.52485]
[1712625618803,65.8,71028.3674,52.6,-0.22253,0.00011,12.52514]
[1712625620603,65.8,71044.7515,52.6,-0.22077,0.00011,12.47126]
[1712625621115,65.8,71044.7515,52.6,-0.22077,0.00011,12.47126]
[1712625622962,65.8,71053.3776,52.6,-0.21985,0.00011,12.44291]
[1712625624702,65.8,71045.7962,52.6,-0.22066,0.00011,12.46798]
[1712625624917,65.8,71045.7962,52.6,-0.22066,0.00011,12.46798]
[1712625630436,65.8,71034.7547,52.6,-0.22185,0.00011,12.50428]
[1712625635196,65.8,71034.555,52.6,-0.22181,0.00011,12.49957]
[1712625635219,65.8,71034.555,52.6,-0.22181,0.00011,12.49957]
[1712625640526,65.8,71038.3318,52.6,-0.2214,0.00011,12.48719]
[1712625643907,65.8,71035.2162,52.6,-0.22174,0.00011,12.49742]
[1712625643910,65.8,71035.2162,52.6,-0.22174,0.00011,12.49742]
[1712625644011,65.8,71035.2162,52.6,-0.22174,0.00011,12.49742]
[1712625645797,65.8,71030.78,52.6,-0.22221,0.00011,12.51201]
[1712625645840,65.8,71030.78,52.6,-0.22221,0.00011,12.51201]
[1712625646011,65.8,71030.78,52.6,-0.22221,0.00011,12.51201]
[1712625649400,65.8,71024.6466,52.6,-0.22288,0.00011,12.53227]
[1712625649406,65.8,71024.6466,52.6,-0.22288,0.00011,12.53227]
[1712625649455,65.8,71024.6466,52.6,-0.22288,0.00011,12.53227]
[1712625651057,65.8,71024.8598,52.6,-0.22286,0.00011,12.53161]
[1712625651554,65.8,71040.928,52.6,-0.22113,0.00011,12.47887]
[1712625652126,65.8,71040.928,52.6,-0.22113,0.00011,12.47887]
[1712625652597,65.8,71040.928,52.6,-0.22113,0.00011,12.47887]
[1712625653802,65.8,71053.2471,52.6,-0.21982,0.00011,12.43847]
[1712625654048,65.8,71053.2471,52.6,-0.21982,0.00011,12.43847]
[1712625654123,65.8,71053.2471,52.6,-0.21982,0.00011,12.43847]
[1712625654257,65.8,71053.2471,52.6,-0.21982,0.00011,12.43847]
[1712625654513,65.8,71054.2842,52.6,-0.21971,0.00011,12.43517]
[1712625655005,65.8,71054.2842,52.6,-0.21971,0.00011,12.43517]
[1712625656139,65.8,71058.033,52.6,-0.21931,0.00011,12.42286]
[1712625660436,65.81,71081.4835,52.6,-0.21683,0.00011,12.3458]
[1712625661586,65.81,71081.4835,52.6,-0.21683,0.00011,12.3458]
[1712625661849,65.81,71082.6106,52.6,-0.21672,0.00011,12.34223]
[1712625662829,65.81,71083.5899,52.6,-0.21662,0.00011,12.33915]
[1712625665563,65.81,71088.7548,52.6,-0.21607,0.00011,12.32206]
[1712625667206,65.82,71075.9059,52.6,-0.21745,0.00011,12.36503]
[1712625669723,65.82,71073.2803,52.6,-0.21774,0.00011,12.37409]
[1712625669797,65.82,71073.2803,52.6,-0.21774,0.00011,12.37409]
[1712625669863,65.82,71073.2803,52.6,-0.21774,0.00011,12.37409]
[1712625670695,65.82,71073.2803,52.6,-0.21774,0.00011,12.37409]
[1712625671966,65.82,71081.6764,52.6,-0.21684,0.00011,12.3462]
[1712625674292,65.82,71086.3004,52.6,-0.21635,0.00011,12.33083]
[1712625674931,65.82,71087.2731,52.6,-0.21624,0.00011,12.32745]
[1712625680810,65.81,71092.9509,52.6,-0.21562,0.00011,12.30776]
[1712625685845,65.81,71102.781,52.6,-0.21457,0.00011,12.27462]
[1712625687110,65.81,71095.6016,52.6,-0.21532,0.00011,12.29831]
[1712625692659,65.8,71095.0026,52.6,-0.21531,0.00011,12.29452]
[1712625697115,65.8,71093.7583,52.6,-0.21543,0.00011,12.29821]
[1712625702792,65.79,71090.914,52.6,-0.21571,0.00011,12.30702]
[1712625706565,65.79,71101.8591,52.6,-0.21454,0.00011,12.27009]
[1712625707055,65.79,71102.689,52.6,-0.21445,0.00011,12.26724]
[1712625708001,65.79,71121.9923,52.6,-0.21242,0.0001,12.20271]
[1712625710014,65.79,71143.8034,52.6,-0.21014,0.0001,12.12963]
[1712625712956,65.79,71152.2224,52.6,-0.20927,0.0001,12.10153]
[1712625718071,65.79,71147.9788,52.6,-0.20972,0.0001,12.11612]
[1712625721083,65.79,71150.2896,52.6,-0.20948,0.0001,12.10843]
[1712625724651,65.79,71166.7822,52.6,-0.20778,0.0001,12.05316]
[1712625727554,65.8,71157.0871,52.6,-0.20879,0.0001,12.08616]
[1712625732945,65.8,71163.7461,52.6,-0.20811,0.0001,12.06404]
[1712625738210,65.8,71175.4782,52.6,-0.20691,0.0001,12.02473]
[1712625738536,65.8,71175.4782,52.6,-0.20691,0.0001,12.02473]
[1712625739059,65.8,71175.4782,52.6,-0.20691,0.0001,12.02473]
[1712625744252,65.8,71179.3352,52.6,-0.20651,0.0001,12.01168]
[1712625749289,65.8,71175.5227,52.6,-0.2069,0.0001,12.02453]
[1712625754289,65.8,71179.1833,52.6,-0.20647,0.0001,12.00679]
[1712625756829,65.8,71178.5643,52.6,-0.20653,0.0001,12.0089]
[1712625762379,65.8,71181.426,52.6,-0.20624,0.0001,11.99935]
[1712625767413,65.8,71176.2452,52.6,-0.20677,0.0001,12.01687]
[1712625772452,65.8,71182.4147,52.6,-0.20614,0.0001,11.99614]
[1712625773107,65.8,71182.4147,52.6,-0.20614,0.0001,11.99614]
[1712625773208,65.8,71182.4147,52.6,-0.20614,0.0001,11.99614]
[1712625773563,65.81,71182.8398,52.6,-0.2061,0.0001,11.99472]
[1712625773790,65.81,71182.8398,52.6,-0.2061,0.0001,11.99472]
[1712625775994,65.81,71196.8078,52.6,-0.20467,0.0001,11.9475]
[1712625776950,65.81,71202.9848,52.6,-0.20404,0.0001,11.92663]
[1712625778970,65.81,71219.7581,52.6,-0.20233,0.0001,11.86978]
[1712625784325,65.81,71222.213,52.6,-0.20209,0.0001,11.86178]
[1712625788097,65.81,71220.7504,52.6,-0.20225,0.0001,11.86708]
[1712625790455,65.82,71225.988,52.6,-0.20172,0.0001,11.84942]
[1712625791678,65.82,71229.8682,52.6,-0.20133,0.0001,11.83646]
[1712625792590,65.82,71231.1061,52.6,-0.20121,0.0001,11.83241]
[1712625797628,65.82,71232.5756,52.6,-0.20108,0.0001,11.828]
[1712625802663,65.83,71242.7529,52.6,-0.20007,0.0001,11.79398]
[1712625807701,65.84,71248.659,52.6,-0.1995,0.0001,11.77452]
[1712625810923,65.84,71248.2637,52.6,-0.19955,0.0001,11.77636]
[1712625811307,65.84,71248.2637,52.6,-0.19955,0.0001,11.77636]
[1712625811831,65.84,71249.5489,52.6,-0.19936,0.0001,11.76676]
[1712625811843,65.84,71249.5489,52.6,-0.19936,0.0001,11.76676]
[1712625811863,65.84,71249.5489,52.6,-0.19936,0.0001,11.76676]
[1712625811874,65.84,71249.5489,52.6,-0.19936,0.0001,11.76676]
[1712625811885,65.84,71249.5489,52.6,-0.19936,0.0001,11.76676]
[1712625811898,65.84,71249.5489,52.6,-0.19936,0.0001,11.76676]
[1712625811906,65.84,71249.5489,52.6,-0.19936,0.0001,11.76676]
[1712625811937,65.84,71249.5489,52.6,-0.19936,0.0001,11.76676]
[1712625812182,65.84,71249.5489,52.6,-0.19936,0.0001,11.76676]
[1712625812500,65.84,71249.5489,52.6,-0.19936,0.0001,11.76676]
[1712625817781,65.85,71254.4854,52.6,-0.19888,0.0001,11.75051]
[1712625822816,65.85,71249.3074,52.6,-0.19941,0.0001,11.76853]
[1712625825030,65.85,71254.3478,52.6,-0.19891,0.0001,11.75144]
[1712625825514,65.85,71253.8907,52.6,-0.19896,0.0001,11.75308]
[1712625830874,65.85,71248.7045,52.6,-0.19949,0.0001,11.77106]
[1712625835909,65.85,71251.8233,52.6,-0.19918,0.0001,11.76068]
[1712625840943,65.86,71251.5754,52.6,-0.19922,0.0001,11.76183]
[1712625844970,65.86,71269.8455,52.6,-0.1974,0.0001,11.69985]
[1712625848844,65.86,71253.8365,52.6,-0.19901,0.0001,11.75491]
[1712625852183,65.87,71251.7521,52.6,-0.19923,0.0001,11.7623]
[1712625852854,65.87,71249.5035,52.6,-0.19946,0.0001,11.77007]
[1712625852906,65.87,71249.5035,52.6,-0.19946,0.0001,11.77007]
[1712625856183,65.87,71247.3749,52.6,-0.19968,0.0001,11.77772]
[1712625856366,65.87,71247.3749,52.6,-0.19968,0.0001,11.77772]
[1712625856604,65.87,71247.3749,52.6,-0.19968,0.0001,11.77772]
[1712625856661,65.87,71247.3749,52.6,-0.19968,0.0001,11.77772]
[1712625856685,65.87,71247.3749,52.6,-0.19968,0.0001,11.77772]
[1712625857266,65.87,71247.3749,52.6,-0.19968,0.0001,11.77772]
[1712625861024,65.87,71264.4008,52.6,-0.19798,0.0001,11.71994]
[1712625866528,65.88,71264.2374,52.6,-0.19801,0.0001,11.72109]
[1712625868433,65.88,71264.915,52.6,-0.19795,0.0001,11.71901]
[1712625868811,65.88,71264.915,52.6,-0.19795,0.0001,11.71901]
[1712625868992,65.88,71264.915,52.6,-0.19795,0.0001,11.71901]
[1712625869127,65.88,71264.915,52.6,-0.19795,0.0001,11.71901]
[1712625869155,65.88,71264.915,52.6,-0.19795,0.0001,11.71901]
[1712625870238,65.88,71258.3517,52.6,-0.19862,0.0001,11.74158]
[1712625870323,65.88,71258.3517,52.6,-0.19862,0.0001,11.74158]
[1712625870437,65.88,71240.6086,52.6,-0.20041,0.0001,11.80227]
[1712625876190,65.89,71231.689,52.6,-0.20127,0.0001,11.82795]
[1712625879826,65.89,71236.0647,52.6,-0.20083,0.0001,11.81342]
[1712625885252,65.9,71239.5604,52.6,-0.2005,0.0001,11.80212]
[1712625885260,65.9,71239.5604,52.6,-0.2005,0.0001,11.80212]
[1712625887029,65.9,71237.0572,52.6,-0.20075,0.0001,11.81072]
[1712625887489,65.9,71235.253,52.6,-0.20094,0.0001,11.81693]
[1712625891669,65.9,71226.091,52.6,-0.20188,0.0001,11.84849]
[1712625891961,65.9,71226.091,52.6,-0.20188,0.0001,11.84849]
[1712625895974,65.9,71233.4402,52.6,-0.20114,0.0001,11.82374]
[1712625901365,65.91,71226.1951,52.6,-0.20189,0.0001,11.84893]
[1712625903563,65.91,71224.9965,52.6,-0.20202,0.0001,11.85317]
[1712625904234,65.91,71224.9965,52.6,-0.20202,0.0001,11.85317]
[1712625904298,65.91,71224.9965,52.6,-0.20202,0.0001,11.85317]
[1712625904299,65.91,71224.9965,52.6,-0.20202,0.0001,11.85317]
[1712625904999,65.91,71215.2405,52.6,-0.20301,0.0001,11.88636]
[1712625905040,65.91,71215.2405,52.6,-0.20301,0.0001,11.88636]
[1712625905211,65.91,71215.2405,52.6,-0.20301,0.0001,11.88636]
[1712625905724,65.91,71207.8117,52.6,-0.20377,0.0001,11.91157]
[1712625907171,65.91,71201.6413,52.6,-0.2044,0.0001,11.9325]
[1712625909421,65.91,71178.0241,52.6,-0.20682,0.0001,12.01223]
[1712625914456,65.9,71175.2019,52.6,-0.2071,0.0001,12.02129]
[1712625917320,65.9,71178.4084,52.6,-0.20676,0.0001,12.01032]
[1712625918450,65.9,71176.7076,52.6,-0.20693,0.0001,12.01594]
[1712625923518,65.9,71178.7746,52.6,-0.20671,0.0001,12.00858]
[1712625925055,65.9,71178.7719,52.6,-0.20671,0.0001,12.00851]
[1712625925915,65.9,71178.2832,52.6,-0.20676,0.0001,12.01008]
[1712625926466,65.9,71178.2832,52.6,-0.20676,0.0001,12.01008]
[1712625926664,65.9,71163.7968,52.6,-0.20825,0.0001,12.05878]
[1712625926862,65.9,71163.7968,52.6,-0.20825,0.0001,12.05878]
[1712625928909,65.89,71144.6538,52.6,-0.21023,0.0001,12.12303]
[1712625934038,65.89,71153.1004,52.6,-0.20929,0.0001,12.0891]
[1712625936436,65.89,71169.4866,52.6,-0.20759,0.0001,12.03398]
[1712625938804,65.89,71173.2259,52.6,-0.20721,0.0001,12.02145]
[1712625942734,65.9,71186.2411,52.6,-0.20587,0.0001,11.9777]
[1712625944167,65.9,71185.1301,52.6,-0.20599,0.0001,11.98148]
[1712625944206,65.9,71185.1301,52.6,-0.20599,0.0001,11.98148]
[1712625945021,65.9,71198.1981,52.6,-0.20465,0.0001,11.93735]
[1712625948142,65.9,71203.5292,52.6,-0.2041,0.0001,11.91936]
[1712625949360,65.9,71199.1855,52.6,-0.20455,0.0001,11.93406]
[1712625949998,65.9,71201.7568,52.6,-0.20429,0.0001,11.92535]
[1712625950264,65.9,71201.7568,52.6,-0.20429,0.0001,11.92535]
[1712625950335,65.9,71201.7568,52.6,-0.20429,0.0001,11.92535]
[1712625950347,65.9,71201.7568,52.6,-0.20429,0.0001,11.92535]
[1712625950398,65.9,71201.7568,52.6,-0.20429,0.0001,11.92535]
[1712625950546,65.9,71201.7568,52.6,-0.20429,0.0001,11.92535]
[1712625950622,65.9,71201.7568,52.6,-0.20429,0.0001,11.92535]
[1712625951342,65.9,71198.7786,52.6,-0.20459,0.0001,11.93542]
[1712625951351,65.9,71198.7786,52.6,-0.20459,0.0001,11.93542]
[1712625951437,65.9,71217.9917,52.6,-0.20263,0.0001,11.87025]
[1712625955350,65.9,71229.7646,52.6,-0.20144,0.0001,11.83042]
[1712625957359,65.9,71241.4238,52.6,-0.20026,0.0001,11.7909]
[1712625957574,65.9,71244.5729,52.6,-0.19995,0.0001,11.78027]
[1712625957959,65.9,71244.5729,52.6,-0.19995,0.0001,11.78027]
[1712625958131,65.9,71244.5729,52.6,-0.19995,0.0001,11.78027]
[1712625960247,65.9,71264.3956,52.6,-0.19796,0.0001,11.71284]
[1712625961414,65.9,71264.1953,52.6,-0.19799,0.0001,11.71367]
[1712625965836,65.91,71258.3213,52.6,-0.19859,0.0001,11.73437]
[1712625966110,65.91,71258.3213,52.6,-0.19859,0.0001,11.73437]
[1712625966313,65.91,71258.3213,52.6,-0.19859,0.0001,11.73437]
[1712625966437,65.91,71241.072,52.6,-0.20033,0.0001,11.79328]
[1712625968701,65.91,71241.0444,52.6,-0.20034,0.0001,11.79343]
[1712625969151,65.91,71232.8308,52.6,-0.20117,0.0001,11.82143]
[1712625971856,65.91,71253.3188,52.6,-0.1991,0.0001,11.75167]
[1712625974625,65.91,71263.9426,52.6,-0.19804,0.0001,11.71559]
[1712625976760,65.91,71266.6904,52.6,-0.19777,0.0001,11.7064]
[1712625976768,65.91,71266.6904,52.6,-0.19777,0.0001,11.7064]
[1712625976948,65.92,71266.1984,52.6,-0.19782,0.0001,11.70818]
[1712625977346,65.92,71266.1984,52.6,-0.19782,0.0001,11.70818]
[1712625979186,65.92,71282.9411,52.6,-0.19615,0.0001,11.65092]
[1712625979309,65.92,71282.9411,52.6,-0.19615,0.0001,11.65092]
[1712625981564,65.92,71285.4791,52.6,-0.1959,0.0001,11.64244]
[1712625983886,65.92,71282.7776,52.6,-0.19618,0.0001,11.65178]
[1712625983905,65.92,71282.7776,52.6,-0.19618,0.0001,11.65178]
[1712625988983,65.92,71289.8829,52.6,-0.19548,0.0001,11.6277]
[1712625994018,65.92,71293.6501,52.6,-0.19505,0.0001,11.6098]
[1712625999053,65.93,71285.7968,52.6,-0.19584,0.0001,11.63708]
[1712625999838,65.93,71287.7203,52.6,-0.19565,0.0001,11.63054]
[1712626002056,65.93,71292.3783,52.6,-0.19519,0.0001,11.6146]
[1712626002474,65.93,71307.4531,52.6,-0.1937,0.0001,11.56302]
[1712626002676,65.93,71307.4531,52.6,-0.1937,0.0001,11.56302]
[1712626005561,65.93,71321.6571,52.6,-0.1923,0.0001,11.51436]
[1712626005578,65.93,71321.6571,52.6,-0.1923,0.0001,11.51436]
[1712626011137,65.93,71336.2733,52.6,-0.19088,0.0001,11.46432]
[1712626012870,65.93,71333.8635,52.6,-0.19112,0.0001,11.47269]
[1712626016562,65.94,71330.392,52.6,-0.19147,0.0001,11.48505]
[1712626017746,65.94,71327.5405,52.6,-0.19175,0.0001,11.49496]
[1712626017788,65.94,71327.5405,52.6,-0.19175,0.0001,11.49496]
[1712626020829,65.94,71323.2355,52.6,-0.19219,0.0001,11.51025]
[1712626021269,65.94,71327.494,52.6,-0.19177,0.0001,11.49574]
[1712626022820,65.94,71327.3464,52.6,-0.19179,0.0001,11.4964]
[1712626023099,65.94,71327.3464,52.6,-0.19179,0.0001,11.4964]
[1712626023145,65.94,71327.3464,52.6,-0.19179,0.0001,11.4964]
[1712626026243,65.95,71308.9233,52.6,-0.19362,0.0001,11.56022]
[1712626029410,65.95,71308.9872,52.6,-0.19362,0.0001,11.56022]
[1712626030278,65.95,71308.9872,52.6,-0.19362,0.0001,11.56022]
[1712626032666,65.95,71300.9361,52.6,-0.19442,0.0001,11.58804]
[1712626038326,65.95,71303.9372,52.6,-0.19413,0.0001,11.57803]
[1712626043362,65.95,71297.031,52.6,-0.19482,0.0001,11.60192]
[1712626044142,65.95,71297.031,52.6,-0.19482,0.0001,11.60192]
[1712626049411,65.96,71298.1972,52.6,-0.19471,0.0001,11.59826]
[1712626054438,65.96,71294.2376,52.6,-0.19505,0.0001,11.60669]
[1712626059473,65.96,71290.5086,52.6,-0.19543,0.0001,11.61966]
[1712626063247,65.96,71299.5748,52.6,-0.19453,0.0001,11.58876]
[1712626063534,65.96,71301.0094,52.6,-0.19439,0.0001,11.58392]
[1712626069543,65.97,71300.6473,52.6,-0.19444,0.0001,11.58556]
[1712626069972,65.97,71300.6473,52.6,-0.19444,0.0001,11.58556]
[1712626071866,65.97,71310.345,52.6,-0.19348,0.0001,11.55248]
[1712626076549,65.97,71313.8258,52.6,-0.19315,0.0001,11.54092]
[1712626076602,65.97,71316.3132,52.6,-0.19291,0.0001,11.53247]
[1712626076707,65.97,71316.3132,52.6,-0.19291,0.0001,11.53247]
[1712626079825,65.97,71329.9604,52.6,-0.19158,0.0001,11.48582]
[1712626085655,65.98,71330.8154,52.6,-0.19151,0.0001,11.48365]
[1712626090614,65.98,71335.5078,52.6,-0.19107,0.0001,11.46801]
[1712626090635,65.98,71335.5078,52.6,-0.19107,0.0001,11.46801]
[1712626095127,65.99,71337.4532,52.6,-0.19089,0.0001,11.46176]
[1712626095144,65.99,71337.4532,52.6,-0.19089,0.0001,11.46176]
[1712626095604,65.99,71337.4532,52.6,-0.19089,0.0001,11.46176]
[1712626097691,65.99,71341.0969,52.6,-0.19054,0.0001,11.44932]
[1712626102774,65.99,71346.3821,52.6,-0.19003,0.0001,11.43166]
[1712626107813,66.0,71344.706,52.6,-0.19021,0.0001,11.4379]
[1712626112850,66.0,71331.7498,52.6,-0.19143,0.0001,11.47754]
[1712626113051,66.0,71331.7498,52.6,-0.19143,0.0001,11.47754]
[1712626114801,66.0,71327.3455,52.6,-0.19186,0.0001,11.49273]
[1712626116155,66.0,71327.2586,52.6,-0.19187,0.0001,11.49316]
[1712626119276,66.0,71329.0613,52.6,-0.1917,0.0001,11.48709]
[1712626122003,66.0,71329.309,52.6,-0.19168,0.0001,11.48642]
[1712626125477,66.01,71332.9897,52.6,-0.19133,0.0001,11.47409]
[1712626128785,66.01,71330.3974,52.6,-0.19159,0.0001,11.48315]
[1712626128952,66.01,71330.3974,52.6,-0.19159,0.0001,11.48315]
[1712626136011,66.01,71337.1297,52.6,-0.19093,0.0001,11.46027]
[1712626141045,66.01,71341.2652,52.6,-0.19054,0.0001,11.44644]
[1712626143561,66.02,71337.4947,52.6,-0.19092,0.0001,11.45967]
[1712626149112,66.02,71327.9628,52.6,-0.19186,0.0001,11.49274]
[1712626154147,66.02,71335.7411,52.6,-0.1911,0.0001,11.46621]
[1712626158782,66.02,71332.1035,52.6,-0.19146,0.0001,11.47896]
[1712626159157,66.02,71332.1035,52.6,-0.19146,0.0001,11.47896]
[1712626159209,66.02,71332.1035,52.6,-0.19146,0.0001,11.47896]
[1712626159246,66.02,71332.1035,52.6,-0.19146,0.0001,11.47896]
[1712626164650,66.02,71326.6093,52.6,-0.19201,0.0001,11.49827]
[1712626164877,66.02,71326.6093,52.6,-0.19201,0.0001,11.49827]
[1712626166708,66.02,71324.1656,52.6,-0.19226,0.0001,11.50672]
[1712626166987,66.02,71324.1656,52.6,-0.19226,0.0001,11.50672]
[1712626172274,66.03,71312.6368,52.6,-0.19333,0.0001,11.54105]
[1712626177309,66.03,71317.2187,52.6,-0.19288,0.0001,11.5254]
[1712626182344,66.03,71320.3172,52.6,-0.19258,0.0001,11.51487]
[1712626187378,66.03,71323.4163,52.6,-0.19229,0.0001,11.5045]
[1712626192415,66.03,71317.8077,52.6,-0.19284,0.0001,11.52392]
[1712626195117,66.03,71318.9303,52.6,-0.19273,0.0001,11.52013]
[1712626195185,66.03,71318.9303,52.6,-0.19273,0.0001,11.52013]
[1712626195507,66.03,71318.9303,52.6,-0.19273,0.0001,11.52013]
[1712626197936,66.03,71306.3481,52.6,-0.19397,0.0001,11.56334]
[1712626197943,66.03,71306.3481,52.6,-0.19397,0.0001,11.56334]
[1712626198134,66.03,71306.3481,52.6,-0.19397,0.0001,11.56334]
[1712626198166,66.03,71306.3481,52.6,-0.19397,0.0001,11.56334]
[1712626199243,66.03,71302.1922,52.6,-0.19438,0.0001,11.57755]
[1712626200194,66.03,71297.429,52.6,-0.19486,0.0001,11.59382]
[1712626200447,66.03,71297.429,52.6,-0.19486,0.0001,11.59382]
[1712626200478,66.03,71297.429,52.6,-0.19486,0.0001,11.59382]
[1712626200544,66.03,71297.429,52.6,-0.19486,0.0001,11.59382]
[1712626201823,66.03,71293.5739,52.6,-0.19524,0.0001,11.60703]
[1712626204344,66.03,71292.6119,52.6,-0.19534,0.0001,11.61042]
[1712626207533,66.04,71309.8181,52.6,-0.19365,0.0001,11.55199]
[1712626211823,66.04,71306.5858,52.6,-0.19398,0.0001,11.56363]
[1712626214310,66.04,71313.1664,52.6,-0.19334,0.0001,11.54127]
[1712626218428,66.05,71328.6932,52.6,-0.19182,0.0001,11.48842]
[1712626219788,66.05,71328.213,52.6,-0.19188,0.0001,11.49031]
[1712626224683,66.05,71328.3228,52.6,-0.19188,0.0001,11.49046]
[1712626226374,66.05,71328.2096,52.6,-0.19189,0.0001,11.49095]
[1712626231701,66.06,71327.3893,52.6,-0.19193,0.0001,11.48887]
[1712626236137,66.06,71326.5153,52.6,-0.19202,0.0001,11.49226]
[1712626237734,66.06,71325.1478,52.6,-0.19216,0.0001,11.49705]
[1712626242778,66.06,71326.9532,52.6,-0.192,0.0001,11.49141]
[1712626247574,66.07,71317.4143,52.6,-0.19295,0.0001,11.52453]
[1712626247632,66.07,71317.4143,52.6,-0.19295,0.0001,11.52453]
[1712626248955,66.07,71316.2427,52.6,-0.19306,0.0001,11.52865]
[1712626248957,66.07,71316.2427,52.6,-0.19306,0.0001,11.52865]
[1712626248973,66.07,71316.2427,52.6,-0.19306,0.0001,11.52865]
[1712626248997,66.07,71316.2427,52.6,-0.19306,0.0001,11.52865]
[1712626249046,66.07,71316.2427,52.6,-0.19306,0.0001,11.52865]
[1712626249370,66.07,71316.2427,52.6,-0.19306,0.0001,11.52865]
[1712626249374,66.07,71316.2427,52.6,-0.19306,0.0001,11.52865]
[1712626249578,66.07,71316.2427,52.6,-0.19306,0.0001,11.52865]
[1712626249624,66.07,71316.2427,52.6,-0.19306,0.0001,11.52865]
[1712626249899,66.07,71315.3269,52.6,-0.19316,0.0001,11.53188]
[1712626255869,66.08,71306.6515,52.6,-0.19404,0.0001,11.56243]
[1712626260904,66.08,71299.296,52.6,-0.19478,0.0001,11.58812]
[1712626265938,66.08,71305.0178,52.6,-0.19422,0.0001,11.56905]
[1712626267901,66.08,71303.9276,52.6,-0.19434,0.0001,11.5729]
[1712626268028,66.09,71305.579,52.6,-0.19418,0.0001,11.56736]
[1712626273996,66.09,71321.2542,52.6,-0.19264,0.0001,11.51407]
[1712626277341,66.09,71319.2623,52.6,-0.19285,0.0001,11.52122]
[1712626277953,66.09,71319.2623,52.6,-0.19285,0.0001,11.52122]
[1712626278026,66.09,71300.2494,52.6,-0.19473,0.0001,11.58642]
[1712626278967,66.09,71300.2494,52.6,-0.19473,0.0001,11.58642]
[1712626280710,66.09,71291.9332,52.6,-0.19556,0.0001,11.61504]
[1712626286079,66.1,71291.9471,52.6,-0.19557,0.0001,11.61554]
[1712626291115,66.1,71291.4558,52.6,-0.19557,0.0001,11.61227]
[1712626291520,66.1,71291.4558,52.6,-0.19557,0.0001,11.61227]
[1712626291577,66.1,71291.4558,52.6,-0.19557,0.0001,11.61227]
[1712626292242,66.1,71291.2304,52.6,-0.19559,0.0001,11.61313]
[1712626299171,66.11,71279.1872,52.6,-0.1968,0.0001,11.65467]
[1712626304206,66.11,71279.7483,52.6,-0.19675,0.0001,11.65295]
[1712626309256,66.11,71282.7442,52.6,-0.19646,0.0001,11.6429]
[1712626314291,66.11,71279.9552,52.6,-0.19674,0.0001,11.65263]
[1712626319307,66.11,71274.9751,52.6,-0.19724,0.0001,11.66974]
[1712626321973,66.11,71272.2858,52.6,-0.19751,0.0001,11.67896]
[1712626322168,66.11,71272.2858,52.6,-0.19751,0.0001,11.67896]
[1712626322174,66.11,71272.2858,52.6,-0.19751,0.0001,11.67896]
[1712626322217,66.11,71272.2858,52.6,-0.19751,0.0001,11.67896]
[1712626322250,66.11,71272.2858,52.6,-0.19751,0.0001,11.67896]
[1712626322593,66.11,71271.026,52.6,-0.19764,0.0001,11.68326]
[1712626322799,66.11,71271.026,52.6,-0.19764,0.0001,11.68326]
[1712626323121,66.11,71271.026,52.6,-0.19764,0.0001,11.68326]
[1712626324798,66.11,71267.5842,52.6,-0.19799,0.0001,11.69513]
[1712626325368,66.11,71247.286,52.6,-0.20003,0.0001,11.76423]
[1712626329536,66.11,71247.8355,52.6,-0.19997,0.0001,11.76242]
[1712626332300,66.11,71249.0159,52.6,-0.19985,0.0001,11.75841]
[1712626335211,66.11,71226.057,52.6,-0.20217,0.0001,11.83611]
[1712626336219,66.11,71225.2971,52.6,-0.20224,0.0001,11.83856]
[1712626336305,66.11,71225.2971,52.6,-0.20224,0.0001,11.83856]
[1712626336478,66.11,71225.7445,52.6,-0.20219,0.0001,11.83693]
[1712626336749,66.11,71225.7445,52.6,-0.20219,0.0001,11.83693]
[1712626336794,66.11,71225.7445,52.6,-0.20219,0.0001,11.83693]
[1712626336809,66.11,71225.7445,52.6,-0.20219,0.0001,11.83693]
[1712626336993,66.11,71225.7445,52.6,-0.20219,0.0001,11.83693]
[1712626337586,66.11,71221.6236,52.6,-0.20261,0.0001,11.85076]
[1712626339172,66.11,71215.5871,52.6,-0.20322,0.0001,11.8711]
[1712626344502,66.1,71199.4073,52.6,-0.20485,0.0001,11.92507]
[1712626349156,66.1,71199.8594,52.6,-0.20479,0.0001,11.92283]
[1712626354573,66.09,71210.8313,52.6,-0.20358,0.0001,11.87958]
[1712626354686,66.09,71210.8313,52.6,-0.20358,0.0001,11.87958]
[1712626359868,66.08,71222.2877,52.6,-0.2024,0.0001,11.8402]
[1712626360828,66.08,71219.0324,52.6,-0.20272,0.0001,11.85112]
[1712626361787,66.08,71218.8497,52.6,-0.20274,0.0001,11.85165]
[1712626363635,66.08,71241.4351,52.6,-0.20045,0.0001,11.77488]
[1712626365735,66.08,71243.8668,52.6,-0.2002,0.0001,11.76655]
[1712626368849,66.08,71240.9511,52.6,-0.20049,0.0001,11.77634]
[1712626374280,66.08,71239.7293,52.6,-0.20061,0.0001,11.7803]
[1712626374285,66.08,71239.7293,52.6,-0.20061,0.0001,11.7803]
[1712626375774,66.08,71228.765,52.6,-0.20171,0.0001,11.81735]
[1712626379858,66.08,71227.8295,52.6,-0.20181,0.0001,11.82057]
[1712626385788,66.08,71212.6004,52.6,-0.20337,0.0001,11.87243]
[1712626385877,66.08,71212.6004,52.6,-0.20337,0.0001,11.87243]
[1712626391286,66.08,71216.9241,52.6,-0.20294,0.0001,11.85816]
[1712626391323,66.08,71216.9241,52.6,-0.20294,0.0001,11.85816]
[1712626391338,66.08,71216.9241,52.6,-0.20294,0.0001,11.85816]
[1712626391868,66.08,71218.8455,52.6,-0.20274,0.0001,11.85173]
[1712626392824,66.08,71218.8455,52.6,-0.20274,0.0001,11.85173]
[1712626395927,66.08,71228.2943,52.6,-0.20179,0.0001,11.81989]
[1712626400968,66.09,71234.4295,52.6,-0.20117,0.0001,11.79928]
[1712626406219,66.09,71252.2577,52.6,-0.19938,0.0001,11.73908]
[1712626411239,66.09,71258.4757,52.6,-0.19878,0.0001,11.71849]
[1712626413286,66.1,71260.9872,52.6,-0.19847,0.0001,11.7048]
[1712626413323,66.1,71260.9872,52.6,-0.19847,0.0001,11.7048]
[1712626413780,66.1,71260.9872,52.6,-0.19847,0.0001,11.7048]
[1712626413837,66.1,71260.9872,52.6,-0.19847,0.0001,11.7048]
[1712626419022,66.1,71276.5165,52.6,-0.19692,0.0001,11.65208]
[1712626424056,66.1,71271.9817,52.6,-0.19738,0.0001,11.66767]
[1712626429090,66.1,71266.5864,52.6,-0.19792,0.0001,11.68615]
[1712626429725,66.1,71266.5864,52.6,-0.19792,0.0001,11.68615]
[1712626430354,66.1,71268.2365,52.6,-0.19775,0.0001,11.68052]
[1712626436139,66.1,71273.5446,52.6,-0.19722,0.0001,11.66237]
[1712626441175,66.1,71271.9611,52.6,-0.19738,0.0001,11.66785]
[1712626446210,66.1,71277.1034,52.6,-0.19687,0.0001,11.65045]
[1712626451244,66.1,71282.9242,52.6,-0.1963,0.0001,11.63093]
[1712626456333,66.1,71278.0759,52.6,-0.19679,0.0001,11.64763]
[1712626461369,66.11,71285.1354,52.6,-0.19609,0.0001,11.62372]
[1712626466404,66.11,71288.3937,52.6,-0.19578,0.0001,11.61302]
[1712626470739,66.11,71290.0196,52.6,-0.19563,0.0001,11.60777]
[1712626471923,66.11,71292.2944,52.6,-0.19534,0.0001,11.59468]
[1712626477069,66.12,71294.6628,52.6,-0.19512,0.0001,11.58721]
[1712626477520,66.12,71289.4281,52.6,-0.19565,0.0001,11.6052]
[1712626477566,66.12,71289.4281,52.6,-0.19565,0.0001,11.6052]
[1712626477605,66.12,71289.4281,52.6,-0.19565,0.0001,11.6052]
[1712626477690,66.12,71289.4281,52.6,-0.19565,0.0001,11.6052]
[1712626477697,66.12,71289.4281,52.6,-0.19565,0.0001,11.6052]
[1712626477938,66.12,71289.4281,52.6,-0.19565,0.0001,11.6052]
[1712626487559,66.12,71281.8033,52.6,-0.19642,0.0001,11.63177]
[1712626492562,66.13,71287.5785,52.6,-0.19585,0.0001,11.6123]
[1712626497620,66.13,71292.7951,52.6,-0.19535,0.0001,11.59515]
[1712626500539,66.13,71292.1185,52.6,-0.19543,0.0001,11.59775]
[1712626501049,66.13,71292.1185,52.6,-0.19543,0.0001,11.59775]
[1712626501400,66.13,71292.1185,52.6,-0.19543,0.0001,11.59775]
[1712626501453,66.13,71292.1185,52.6,-0.19543,0.0001,11.59775]
[1712626501983,66.13,71290.1559,52.6,-0.19562,0.0001,11.60455]
[1712626502770,66.13,71273.7644,52.6,-0.19726,0.0001,11.66059]
[1712626504835,66.14,71256.247,52.6,-0.19902,0.0001,11.72034]
[1712626505817,66.14,71256.247,52.6,-0.19902,0.0001,11.72034]
[1712626507882,66.13,71239.4596,52.6,-0.20071,0.0001,11.7773]
[1712626512452,66.13,71235.5411,52.6,-0.2011,0.0001,11.79033]
[1712626512903,66.13,71235.5411,52.6,-0.2011,0.0001,11.79033]
[1712626513368,66.13,71235.5411,52.6,-0.2011,0.0001,11.79033]
[1712626513993,66.13,71234.273,52.6,-0.20123,0.0001,11.79464]
[1712626517303,66.14,71218.0053,52.6,-0.20289,0.0001,11.85023]
[1712626517322,66.14,71218.0053,52.6,-0.20289,0.0001,11.85023]
[1712626519023,66.14,71215.7969,52.6,-0.20312,0.0001,11.85793]
[1712626520531,66.14,71218.2704,52.6,-0.20287,0.0001,11.84968]
[1712626525733,66.14,71223.2429,52.6,-0.20238,0.0001,11.83333]
[1712626530861,66.15,71225.1413,52.6,-0.20221,0.0001,11.82749]
[1712626535907,66.15,71221.6814,52.6,-0.20251,0.0001,11.83433]
[1712626536012,66.15,71221.6814,52.6,-0.20251,0.0001,11.83433]
[1712626536716,66.15,71221.6814,52.6,-0.20251,0.0001,11.83433]
[1712626539250,66.15,71213.5018,52.6,-0.20335,0.0001,11.86219]
[1712626544962,66.16,71223.3383,52.6,-0.20236,0.0001,11.82932]
[1712626547938,66.16,71227.5643,52.6,-0.20194,0.0001,11.81522]
[1712626549062,66.16,71229.2751,52.6,-0.20177,0.0001,11.80966]
[1712626550403,66.16,71229.4458,52.6,-0.20176,0.0001,11.8092]
[1712626553481,66.16,71235.6338,52.6,-0.20114,0.0001,11.78847]
[1712626558946,66.17,71236.6076,52.6,-0.20105,0.0001,11.78558]
[1712626559101,66.17,71236.5901,52.6,-0.20105,0.0001,11.78572]
[1712626560914,66.17,71236.2765,52.6,-0.20109,0.0001,11.78686]
[1712626561042,66.17,71236.2765,52.6,-0.20109,0.0001,11.78686]
[1712626564001,66.17,71224.6341,52.6,-0.20227,0.0001,11.82654]
[1712626564020,66.17,71224.6341,52.6,-0.20227,0.0001,11.82654]
[1712626564579,66.17,71225.4521,52.6,-0.20219,0.0001,11.82385]
[1712626564711,66.17,71225.4521,52.6,-0.20219,0.0001,11.82385]
[1712626564778,66.17,71225.4521,52.6,-0.20219,0.0001,11.82385]
[1712626569780,66.17,71225.2203,52.6,-0.20222,0.0001,11.82492]
[1712626573147,66.18,71227.5825,52.6,-0.20199,0.0001,11.8171]
[1712626574202,66.18,71228.3925,52.6,-0.20191,0.0001,11.8145]
[1712626575009,66.18,71228.3925,52.6,-0.20191,0.0001,11.8145]
[1712626580205,66.18,71232.2636,52.6,-0.20153,0.0001,11.80174]
[1712626580613,66.18,71232.2636,52.6,-0.20153,0.0001,11.80174]
[1712626580915,66.18,71232.2636,52.6,-0.20153,0.0001,11.80174]
[1712626581002,66.18,71232.2636,52.6,-0.20153,0.0001,11.80174]
[1712626584051,66.18,71231.5591,52.6,-0.20161,0.0001,11.8043]
[1712626589268,66.18,71233.7647,52.6,-0.20139,0.0001,11.79718]
[1712626590692,66.19,71236.1468,52.6,-0.20115,0.0001,11.78918]
[1712626594075,66.19,71230.5047,52.6,-0.20167,0.0001,11.80309]
[1712626599338,66.19,71229.3021,52.6,-0.20179,0.0001,11.80728]
[1712626604124,66.19,71228.3275,52.6,-0.20189,0.0001,11.81062]
[1712626609409,66.19,71223.9414,52.6,-0.20235,0.0001,11.82573]
[1712626610223,66.19,71223.9414,52.6,-0.20235,0.0001,11.82573]
[1712626613044,66.19,71221.8369,52.6,-0.20256,0.0001,11.83298]
[1712626618471,66.19,71227.431,52.6,-0.202,0.0001,11.81427]
[1712626621956,66.19,71229.4839,52.6,-0.2018,0.0001,11.80746]
[1712626624445,66.2,71230.9338,52.6,-0.20165,0.0001,11.80265]
[1712626629549,66.2,71226.522,52.6,-0.20211,0.0001,11.81781]
[1712626633505,66.2,71226.2002,52.6,-0.20214,0.0001,11.81898]
[1712626633595,66.2,71225.3908,52.6,-0.20223,0.0001,11.82175]
[1712626634728,66.2,71224.324,52.6,-0.20233,0.0001,11.82539]
[1712626635585,66.2,71220.6382,52.6,-0.20271,0.0001,11.8379]
[1712626640634,66.2,71219.5077,52.6,-0.20283,0.0001,11.84193]
[1712626640670,66.2,71219.5077,52.6,-0.20283,0.0001,11.84193]
[1712626640722,66.2,71219.5077,52.6,-0.20283,0.0001,11.84193]
[1712626644167,66.2,71211.856,52.6,-0.20361,0.0001,11.86792]
[1712626645189,66.2,71208.6701,52.6,-0.20394,0.0001,11.87871]
[1712626645526,66.2,71208.6701,52.6,-0.20394,0.0001,11.87871]
[1712626646137,66.2,71209.6833,52.6,-0.20384,0.0001,11.87532]
[1712626648637,66.2,71208.3057,52.6,-0.20398,0.0001,11.88002]
[1712626653725,66.2,71189.378,52.6,-0.20585,0.0001,11.93815]
[1712626658760,66.2,71192.4857,52.6,-0.20552,0.0001,11.92754]
[1712626663793,66.2,71193.9786,52.6,-0.20537,0.0001,11.92233]
[1712626665297,66.2,71191.0554,52.6,-0.20567,0.0001,11.93213]
[1712626666397,66.2,71191.0554,52.6,-0.20567,0.0001,11.93213]
[1712626666406,66.2,71191.0554,52.6,-0.20567,0.0001,11.93213]
[1712626666430,66.2,71191.0554,52.6,-0.20567,0.0001,11.93213]
[1712626666460,66.2,71191.0554,52.6,-0.20567,0.0001,11.93213]
[1712626666497,66.2,71191.0554,52.6,-0.20567,0.0001,11.93213]
[1712626666533,66.2,71191.0554,52.6,-0.20567,0.0001,11.93213]
[1712626666551,66.2,71191.0554,52.6,-0.20567,0.0001,11.93213]
[1712626667285,66.2,71191.9224,52.6,-0.20558,0.0001,11.92922]
[1712626670508,66.2,71188.2844,52.6,-0.20595,0.0001,11.94155]
[1712626671252,66.2,71188.2844,52.6,-0.20595,0.0001,11.94155]
[1712626672917,66.2,71179.9307,52.6,-0.20681,0.0001,11.9696]
[1712626673721,66.2,71179.9307,52.6,-0.20681,0.0001,11.9696]
[1712626673770,66.2,71179.9307,52.6,-0.20681,0.0001,11.9696]
[1712626674733,66.2,71157.9594,52.6,-0.20907,0.0001,12.04307]
[1712626674760,66.2,71157.9594,52.6,-0.20907,0.0001,12.04307]
[1712626674808,66.2,71157.9594,52.6,-0.20907,0.0001,12.04307]
[1712626677675,66.19,71147.3315,52.6,-0.21016,0.0001,12.07815]
[1712626677678,66.19,71147.3315,52.6,-0.21016,0.0001,12.07815]
[1712626682927,66.18,71153.6793,52.6,-0.20948,0.0001,12.05609]
[1712626687963,66.18,71148.3283,52.6,-0.21002,0.0001,12.07336]
[1712626692997,66.17,71157.4807,52.6,-0.20905,0.0001,12.04218]
[1712626694988,66.17,71158.593,52.6,-0.20893,0.0001,12.03836]
[1712626696125,66.17,71161.6221,52.6,-0.20861,0.0001,12.02808]
[1712626700480,66.17,71164.0035,52.6,-0.20836,0.0001,12.01979]
[1712626701662,66.17,71163.5552,52.6,-0.2084,0.0001,12.02122]
[1712626701797,66.17,71163.5552,52.6,-0.2084,0.0001,12.02122]
[1712626705975,66.17,71171.4605,52.6,-0.20758,0.0001,11.99452]
[1712626706010,66.17,71171.4605,52.6,-0.20758,0.0001,11.99452]
[1712626709793,66.16,71177.119,52.6,-0.20699,0.0001,11.97521]
[1712626710857,66.16,71176.7845,52.6,-0.20702,0.0001,11.97625]
[1712626710863,66.16,71176.7845,52.6,-0.20702,0.0001,11.97625]
[1712626716160,66.16,71166.3694,52.6,-0.20802,0.0001,12.00551]
[1712626721194,66.16,71167.5214,52.6,-0.2079,0.0001,12.00138]
[1712626723457,66.16,71167.2272,52.6,-0.20792,0.0001,12.00226]
[1712626724976,66.16,71166.9901,52.6,-0.20795,0.0001,12.003]
[1712626727301,66.16,71178.007,52.6,-0.2068,0.0001,11.96579]
[1712626732847,66.15,71178.7216,52.6,-0.20672,0.0001,11.96302]
[1712626737648,66.15,71181.4965,52.6,-0.20642,0.0001,11.95335]
[1712626737785,66.15,71181.4965,52.6,-0.20642,0.0001,11.95335]
[1712626738812,66.15,71180.9232,52.6,-0.20648,0.0001,11.95522]
[1712626740418,66.15,71205.5247,52.6,-0.20396,0.0001,11.87237]
[1712626744417,66.15,71206.1847,52.6,-0.2039,0.0001,11.87032]
[1712626744588,66.15,71206.1847,52.6,-0.2039,0.0001,11.87032]
[1712626744932,66.15,71206.1847,52.6,-0.2039,0.0001,11.87032]
[1712626746138,66.15,71210.5829,52.6,-0.20345,0.0001,11.85545]
[1712626747085,66.15,71219.1587,52.6,-0.20258,0.0001,11.82647]
[1712626747383,66.15,71236.5681,52.6,-0.20081,0.0001,11.76757]
[1712626748546,66.15,71242.7223,52.6,-0.20019,0.0001,11.7468]
[1712626748765,66.15,71242.7223,52.6,-0.20019,0.0001,11.7468]
[1712626750470,66.15,71251.3527,52.6,-0.19933,0.0001,11.71759]
[1712626750737,66.15,71251.3527,52.6,-0.19933,0.0001,11.71759]
[1712626754075,66.15,71234.8543,52.6,-0.20099,0.0001,11.77369]
[1712626757938,66.16,71245.3315,52.6,-0.19994,0.0001,11.73828]
[1712626758623,66.16,71253.6712,52.6,-0.1991,0.0001,11.71]
[1712626759207,66.16,71253.6712,52.6,-0.1991,0.0001,11.71]
[1712626759224,66.16,71253.6712,52.6,-0.1991,0.0001,11.71]
[1712626761868,66.16,71238.2684,52.6,-0.20066,0.0001,11.76251]
[1712626764928,66.16,71220.2751,52.6,-0.20248,0.0001,11.82347]
[1712626769575,66.16,71230.6444,52.6,-0.20143,0.0001,11.78843]
[1712626769630,66.16,71230.6444,52.6,-0.20143,0.0001,11.78843]
[1712626775953,66.16,71227.0043,52.6,-0.20175,0.0001,11.79557]
[1712626779680,66.16,71229.6845,52.6,-0.20148,0.0001,11.78665]
[1712626783272,66.16,71229.1241,52.6,-0.20154,0.0001,11.78876]
[1712626784388,66.16,71228.9099,52.6,-0.20157,0.0001,11.78955]
[1712626788630,66.17,71213.4669,52.6,-0.20314,0.0001,11.84203]
[1712626789378,66.17,71213.4669,52.6,-0.20314,0.0001,11.84203]
[1712626792919,66.17,71210.6315,52.6,-0.20344,0.0001,11.85184]
[1712626797516,66.17,71208.7893,52.6,-0.20363,0.0001,11.85831]
[1712626801944,66.17,71198.6659,52.6,-0.20467,0.0001,11.89253]
[1712626804180,66.17,71198.1549,52.6,-0.20472,0.0001,11.89426]
[1712626804280,66.17,71198.1549,52.6,-0.20472,0.0001,11.89426]
[1712626804326,66.17,71198.1549,52.6,-0.20472,0.0001,11.89426]
[1712626804387,66.17,71198.1549,52.6,-0.20472,0.0001,11.89426]
[1712626804401,66.17,71198.1549,52.6,-0.20472,0.0001,11.89426]
[1712626804414,66.17,71198.1549,52.6,-0.20472,0.0001,11.89426]
[1712626804472,66.17,71198.1549,52.6,-0.20472,0.0001,11.89426]
[1712626804510,66.17,71198.1549,52.6,-0.20472,0.0001,11.89426]
[1712626804773,66.17,71198.1549,52.6,-0.20472,0.0001,11.89426]
[1712626804834,66.17,71194.658,52.6,-0.20508,0.0001,11.90604]
[1712626806311,66.17,71191.1031,52.6,-0.20544,0.0001,11.91796]
[1712626806839,66.17,71186.9602,52.6,-0.20587,0.0001,11.93184]
[1712626808175,66.17,71186.6979,52.6,-0.20589,0.0001,11.93269]
[1712626810625,66.17,71185.9281,52.6,-0.20597,0.0001,11.93516]
[1712626810631,66.17,71185.9281,52.6,-0.20597,0.0001,11.93516]
[1712626815864,66.16,71175.553,52.6,-0.20703,0.0001,11.96972]
[1712626820900,66.16,71170.3324,52.6,-0.20756,0.0001,11.98687]
[1712626825934,66.16,71170.8971,52.6,-0.20749,0.0001,11.98461]
[1712626828593,66.16,71168.3373,52.6,-0.20775,0.0001,11.99305]
[1712626828630,66.16,71168.3373,52.6,-0.20775,0.0001,11.99305]
[1712626833991,66.15,71179.9687,52.6,-0.20647,0.0001,11.94817]
[1712626835316,66.15,71180.1461,52.6,-0.20645,0.0001,11.94752]
[1712626840320,66.15,71185.6343,52.6,-0.20588,0.0001,11.92864]
[1712626840651,66.15,71185.6343,52.6,-0.20588,0.0001,11.92864]
[1712626845714,66.15,71192.4023,52.6,-0.20517,0.0001,11.90563]
[1712626847583,66.15,71205.8422,52.6,-0.2038,0.0001,11.86022]
[1712626848069,66.15,71205.8422,52.6,-0.2038,0.0001,11.86022]
[1712626848124,66.15,71207.6996,52.6,-0.20361,0.0001,11.85394]
[1712626853461,66.14,71206.8088,52.6,-0.20368,0.0001,11.85642]
[1712626854529,66.14,71209.9027,52.6,-0.20336,0.0001,11.84586]
[1712626855154,66.14,71209.9027,52.6,-0.20336,0.0001,11.84586]
[1712626855267,66.14,71209.9027,52.6,-0.20336,0.0001,11.84586]
[1712626861179,66.13,71225.116,52.6,-0.20178,0.0001,11.79318]
[1712626866215,66.13,71232.5911,52.6,-0.20101,0.0001,11.76739]
[1712626871253,66.12,71245.6728,52.6,-0.19967,0.0001,11.72234]
[1712626871893,66.12,71245.6728,52.6,-0.19967,0.0001,11.72234]
[1712626872042,66.12,71245.6728,52.6,-0.19967,0.0001,11.72234]
[1712626875522,66.12,71256.8607,52.6,-0.19854,0.0001,11.68401]
[1712626876050,66.12,71256.8607,52.6,-0.19854,0.0001,11.68401]
[1712626878694,66.12,71267.4129,52.6,-0.19747,0.0001,11.64799]
[1712626878965,66.12,71267.4129,52.6,-0.19747,0.0001,11.64799]
[1712626881041,66.12,71271.687,52.6,-0.19704,0.0001,11.63332]
[1712626886356,66.12,71280.9007,52.6,-0.19612,0.0001,11.60168]
[1712626891391,66.12,71285.2312,52.6,-0.19562,0.0001,11.58129]
[1712626892127,66.12,71285.2312,52.6,-0.19562,0.0001,11.58129]
[1712626897433,66.11,71281.0613,52.6,-0.19603,0.0001,11.59528]
[1712626902436,66.11,71278.9434,52.6,-0.19623,0.0001,11.60215]
[1712626903487,66.11,71278.724,52.6,-0.19625,0.0001,11.60283]
[1712626909518,66.11,71271.6952,52.6,-0.19693,0.0001,11.62619]
[1712626914553,66.1,71270.8559,52.6,-0.197,0.0001,11.62854]
[1712626919588,66.1,71276.6737,52.6,-0.19641,0.0001,11.60819]
[1712626924622,66.09,71282.4244,52.6,-0.19582,0.0001,11.58815]
[1712626929657,66.09,71275.1178,52.6,-0.19654,0.0001,11.6128]
[1712626934693,66.09,71271.4113,52.6,-0.1969,0.0001,11.62498]
[1712626940734,66.08,71271.0986,52.6,-0.19692,0.0001,11.62545]
[1712626944370,66.08,71277.7592,52.6,-0.19624,0.0001,11.60243]
[1712626949797,66.08,71280.7555,52.6,-0.19593,0.0001,11.59185]
[1712626954832,66.07,71272.8306,52.6,-0.19665,0.0001,11.61311]
[1712626959867,66.07,71273.8624,52.6,-0.19654,0.0001,11.60917]
[1712626963906,66.07,71280.5362,52.6,-0.19586,0.0001,11.5861]
[1712626965169,66.07,71281.5168,52.6,-0.19576,0.0001,11.5827]
[1712626965456,66.07,71283.0938,52.6,-0.19561,0.0001,11.5773]
[1712626970945,66.07,71290.5922,52.6,-0.19486,0.0001,11.55154]
[1712626975986,66.07,71287.7742,52.6,-0.19514,0.0001,11.56111]
[1712626979335,66.07,71288.9208,52.6,-0.19502,0.0001,11.55712]
[1712626983557,66.06,71294.5141,52.6,-0.19446,0.0001,11.53769]
[1712626983627,66.06,71294.5141,52.6,-0.19446,0.0001,11.53769]
[1712626989086,66.06,71300.5579,52.6,-0.19384,0.0001,11.51634]
[1712626994121,66.06,71324.2373,52.6,-0.19149,0.0001,11.43457]
[1712626997112,66.06,71325.8886,52.6,-0.19132,0.0001,11.42888]
[1712626997161,66.06,71326.2076,52.6,-0.19129,0.0001,11.42777]
[1712626998420,66.06,71328.1072,52.6,-0.19111,0.0001,11.42123]
[1712627003494,66.05,71336.1381,52.6,-0.19031,0.0001,11.39336]
[1712627009225,66.05,71327.4848,52.6,-0.19115,0.0001,11.42277]
[1712627011737,66.05,71326.3531,52.6,-0.1912,0.0001,11.42113]
[1712627012990,66.05,71327.2618,52.6,-0.19111,0.0001,11.41795]
[1712627018287,66.05,71327.4518,52.6,-0.19108,0.0001,11.41708]
[1712627019284,66.05,71327.4518,52.6,-0.19108,0.0001,11.41708]
[1712627024331,66.05,71305.8501,52.6,-0.19321,0.0001,11.49108]
[1712627024995,66.05,71305.8501,52.6,-0.19321,0.0001,11.49108]
[1712627029648,66.04,71302.645,52.6,-0.19351,0.0001,11.50155]
[1712627030121,66.04,71302.645,52.6,-0.19351,0.0001,11.50155]
[1712627035411,66.04,71306.3948,52.6,-0.19312,0.0001,11.4882]
[1712627040465,66.04,71316.3422,52.6,-0.19213,0.0001,11.45366]
[1712627040618,66.04,71316.3422,52.6,-0.19213,0.0001,11.45366]
[1712627045237,66.03,71325.4275,52.6,-0.19123,0.0001,11.42219]
[1712627050517,66.03,71314.7632,52.6,-0.19227,0.0001,11.45856]
[1712627052609,66.03,71320.6464,52.6,-0.19169,0.0001,11.43827]
[1712627057872,66.03,71332.4628,52.6,-0.19052,0.0001,11.39728]
[1712627060136,66.03,71331.9778,52.6,-0.19056,0.0001,11.39885]
[1712627060256,66.03,71331.9778,52.6,-0.19056,0.0001,11.39885]
[1712627060393,66.03,71331.9778,52.6,-0.19056,0.0001,11.39885]
[1712627060446,66.03,71331.9778,52.6,-0.19056,0.0001,11.39885]
[1712627060836,66.03,71333.3529,52.6,-0.19043,0.0001,11.39406]
[1712627060898,66.03,71333.3529,52.6,-0.19043,0.0001,11.39406]
[1712627060965,66.03,71333.3529,52.6,-0.19043,0.0001,11.39406]
[1712627061905,66.03,71344.3778,52.6,-0.18935,0.0001,11.35596]
[1712627063460,66.03,71342.5489,52.6,-0.18952,0.0001,11.36218]
[1712627068646,66.02,71356.6231,52.6,-0.18814,0.0001,11.31317]
[1712627069158,66.02,71356.6231,52.6,-0.18814,0.0001,11.31317]
[1712627071994,66.02,71362.3088,52.6,-0.18752,0.0001,11.28798]
[1712627074305,66.02,71362.4304,52.6,-0.18751,0.0001,11.28751]
[1712627079725,66.02,71370.58,52.6,-0.18671,0.0001,11.25905]
[1712627084702,66.02,71365.655,52.6,-0.18718,0.0001,11.2759]
[1712627084745,66.02,71365.655,52.6,-0.18718,0.0001,11.2759]
[1712627089794,66.02,71368.0373,52.6,-0.18695,0.0001,11.26761]
[1712627090571,66.02,71368.0373,52.6,-0.18695,0.0001,11.26761]
[1712627095835,66.02,71368.7523,52.6,-0.18687,0.0001,11.26493]
[1712627100869,66.01,71366.9091,52.6,-0.18705,0.0001,11.27107]
[1712627103621,66.01,71366.2695,52.6,-0.1871,0.0001,11.27314]
[1712627104148,66.01,71366.2695,52.6,-0.1871,0.0001,11.27314]
[1712627109936,66.01,71352.9241,52.6,-0.18839,0.0001,11.31893]
[1712627111234,66.01,71354.8499,52.6,-0.1882,0.0001,11.31222]
[1712627116688,66.01,71356.3898,52.6,-0.18804,0.0001,11.30648]
[1712627122023,66.0,71362.6969,52.6,-0.18742,0.0001,11.28421]
[1712627127059,66.0,71357.4886,52.6,-0.18791,0.0001,11.30182]
[1712627128845,66.0,71353.2051,52.6,-0.18833,0.0001,11.31653]
[1712627132148,66.0,71332.805,52.6,-0.19025,0.0001,11.38104]
[1712627132185,66.0,71332.805,52.6,-0.19025,0.0001,11.38104]
[1712627132337,66.0,71332.805,52.6,-0.19025,0.0001,11.38104]
[1712627137426,65.99,71322.7153,52.6,-0.19123,0.0001,11.41538]
[1712627143178,65.99,71323.9926,52.6,-0.19109,0.0001,11.41047]
[1712627145176,65.99,71322.902,52.6,-0.19119,0.0001,11.41413]
[1712627146789,65.99,71322.6214,52.6,-0.19121,0.0001,11.41489]
[1712627152242,65.98,71325.5237,52.6,-0.19091,0.0001,11.40432]
[1712627157276,65.98,71322.5443,52.6,-0.1912,0.0001,11.41419]
[1712627162311,65.97,71325.5595,52.6,-0.19088,0.0001,11.40324]
[1712627167348,65.97,71326.8267,52.6,-0.19075,0.0001,11.39854]
[1712627172382,65.97,71329.1194,52.6,-0.19051,0.0001,11.39021]
[1712627177416,65.96,71326.0451,52.6,-0.1908,0.0001,11.40036]
[1712627182451,65.96,71327.6647,52.6,-0.19063,0.0001,11.39441]
[1712627187487,65.96,71330.6772,52.6,-0.19033,0.0001,11.38368]
[1712627190058,65.96,71330.8572,52.6,-0.19031,0.0001,11.38294]
[1712627190399,65.96,71330.8572,52.6,-0.19031,0.0001,11.38294]
[1712627190427,65.96,71330.8572,52.6,-0.19031,0.0001,11.38294]
[1712627191244,65.96,71330.8572,52.6,-0.19031,0.0001,11.38294]
[1712627191281,65.96,71330.8572,52.6,-0.19031,0.0001,11.38294]
[1712627192870,65.96,71344.908,52.6,-0.18886,0.0001,11.3288]
[1712627195437,65.95,71358.0934,52.6,-0.18757,0.0001,11.28302]
[1712627198350,65.95,71356.031,52.6,-0.18777,0.0001,11.28996]
[1712627203598,65.95,71356.8869,52.6,-0.18767,0.0001,11.28655]
[1712627208636,65.95,71361.3412,52.6,-0.18723,0.0001,11.27085]
[1712627213671,65.95,71369.8599,52.6,-0.1864,0.0001,11.2412]
[1712627214615,65.95,71369.8599,52.6,-0.1864,0.0001,11.2412]
[1712627215813,65.95,71372.0598,52.6,-0.18618,0.0001,11.23354]
[1712627217876,65.95,71389.3398,52.6,-0.18452,0.0001,11.1736]
[1712627223740,65.95,71386.0382,52.6,-0.18483,0.0001,11.18494]
[1712627224166,65.95,71386.0382,52.6,-0.18483,0.0001,11.18494]
[1712627228061,65.94,71378.0681,52.6,-0.1856,0.0001,11.2125]
[1712627233813,65.94,71386.1483,52.6,-0.18481,0.0001,11.18413]
[1712627238848,65.94,71389.6412,52.6,-0.18447,0.0001,11.17191]
[1712627243883,65.94,71388.3177,52.6,-0.18459,0.0001,11.17641]
[1712627248917,65.94,71385.7148,52.6,-0.18484,0.0001,11.18527]
[1712627251752,65.94,71384.93,52.6,-0.18491,0.0001,11.18792]
[1712627256974,65.94,71379.7741,52.6,-0.18535,0.0001,11.20026]
[1712627262010,65.94,71381.4226,52.6,-0.18519,0.0001,11.19454]
[1712627266997,65.94,71386.6882,52.6,-0.18468,0.0001,11.17631]
[1712627268331,65.94,71378.8133,52.6,-0.18544,0.0001,11.20369]
[1712627273639,65.94,71367.8975,52.6,-0.1865,0.0001,11.24141]
[1712627279129,65.93,71366.7293,52.6,-0.1866,0.0001,11.24505]
[1712627284164,65.93,71370.1206,52.6,-0.18626,0.0001,11.23301]
[1712627288086,65.93,71365.7156,52.6,-0.18668,0.0001,11.2481]
[1712627293226,65.93,71361.4812,52.6,-0.18708,0.0001,11.26218]
[1712627298260,65.92,71359.9481,52.6,-0.18721,0.0001,11.26685]
[1712627301062,65.92,71359.5568,52.6,-0.18724,0.0001,11.26796]
[1712627301567,65.92,71365.8605,52.6,-0.18663,0.0001,11.24602]
[1712627305312,65.92,71385.4514,52.6,-0.18473,0.0001,11.17786]
[1712627310352,65.92,71391.9138,52.6,-0.1841,0.0001,11.15544]
[1712627315387,65.92,71392.7427,52.6,-0.18397,0.0001,11.14723]
[1712627320422,65.92,71390.2289,52.6,-0.18421,0.0001,11.15603]
[1712627325436,65.92,71384.3949,52.6,-0.18477,0.0001,11.17632]
[1712627330493,65.92,71382.957,52.6,-0.18491,0.0001,11.18121]
[1712627335527,65.92,71372.1105,52.6,-0.18595,0.0001,11.21859]
[1712627340562,65.91,71373.5633,52.6,-0.1858,0.0001,11.21326]
[1712627345597,65.91,71367.6538,52.6,-0.18637,0.0001,11.23341]
[1712627350639,65.91,71372.2377,52.6,-0.18591,0.0001,11.21716]
[1712627355678,65.91,71380.0604,52.6,-0.18515,0.0001,11.18982]
[1712627360711,65.91,71382.6888,52.6,-0.18489,0.0001,11.18061]
[1712627365745,65.91,71377.8166,52.6,-0.18536,0.0001,11.19737]
[1712627370781,65.9,71378.2137,52.6,-0.18532,0.0001,11.19583]
[1712627375816,65.9,71376.8526,52.6,-0.18538,0.0001,11.19495]
[1712627380852,65.9,71375.2588,52.6,-0.18553,0.0001,11.20029]
[1712627383811,65.9,71371.4785,52.6,-0.18589,0.0001,11.21331]
[1712627384009,65.9,71369.7734,52.6,-0.18606,0.0001,11.21916]
[1712627389914,65.9,71368.6005,52.6,-0.18616,0.0001,11.22282]
[1712627393520,65.9,71367.7899,52.6,-0.18623,0.0001,11.22542]
[1712627393591,65.9,71367.7899,52.6,-0.18623,0.0001,11.22542]
[1712627393596,65.9,71367.7899,52.6,-0.18623,0.0001,11.22542]
[1712627393617,65.9,71367.7899,52.6,-0.18623,0.0001,11.22542]
[1712627393808,65.9,71367.7899,52.6,-0.18623,0.0001,11.22542]
[1712627395957,65.89,71344.2424,52.6,-0.18852,0.0001,11.30678]
[1712627400992,65.89,71343.7571,52.6,-0.18856,0.0001,11.30788]
[1712627406029,65.88,71340.8694,52.6,-0.18882,0.0001,11.31732]
[1712627408348,65.88,71337.1862,52.6,-0.18918,0.0001,11.3298]
[1712627409640,65.88,71335.1141,52.6,-0.18938,0.0001,11.33683]
[1712627415090,65.87,71332.8787,52.6,-0.18957,0.0001,11.34367]
[1712627417350,65.87,71326.6854,52.6,-0.19017,0.0001,11.36474]
[1712627423146,65.86,71341.8956,52.6,-0.18865,0.0001,11.31121]
[1712627428182,65.86,71326.4285,52.6,-0.19015,0.0001,11.36404]
[1712627433217,65.85,71318.5694,52.6,-0.19084,0.0001,11.38476]
[1712627437171,65.85,71309.9083,52.6,-0.19168,0.0001,11.41402]
[1712627437249,65.84,71309.7503,52.6,-0.19169,0.0001,11.41433]
[1712627442238,65.84,71304.29,52.6,-0.19221,0.0001,11.43256]
[1712627442241,65.84,71304.29,52.6,-0.19221,0.0001,11.43256]
[1712627447318,65.84,71310.502,52.6,-0.19159,0.0001,11.41073]
[1712627452351,65.84,71310.7816,52.6,-0.19155,0.0001,11.40958]
[1712627457387,65.83,71306.7725,52.6,-0.19194,0.0001,11.42314]
[1712627462422,65.83,71306.0404,52.6,-0.19201,0.0001,11.42535]
[1712627464358,65.83,71307.0162,52.6,-0.19191,0.0001,11.42193]
[1712627469474,65.83,71306.4129,52.6,-0.19196,0.0001,11.42383]
[1712627470681,65.83,71309.1449,52.6,-0.19169,0.0001,11.41438]
[1712627476525,65.83,71311.4748,52.6,-0.19146,0.0001,11.40619]
[1712627477981,65.83,71311.4382,52.6,-0.19146,0.0001,11.4063]
[1712627479035,65.83,71309.9415,52.6,-0.19161,0.0001,11.41145]
[1712627479798,65.83,71310.4803,52.6,-0.19155,0.0001,11.40958]
[1712627485587,65.83,71307.0485,52.6,-0.19189,0.0001,11.42129]
[1712627488561,65.83,71306.447,52.6,-0.19195,0.0001,11.4233]
[1712627489403,65.83,71306.4505,52.6,-0.19195,0.0001,11.42326]
[1712627490481,65.82,71306.8828,52.6,-0.1919,0.0001,11.42171]
[1712627491150,65.82,71306.8828,52.6,-0.1919,0.0001,11.42171]
[1712627496664,65.82,71298.5795,52.6,-0.19266,0.0001,11.44463]
[1712627497316,65.82,71298.5795,52.6,-0.19266,0.0001,11.44463]
[1712627501673,65.82,71302.1522,52.6,-0.19229,0.0001,11.43203]
[1712627506052,65.82,71301.1767,52.6,-0.19239,0.0001,11.43522]
[1712627507196,65.82,71300.3052,52.6,-0.19247,0.0001,11.43813]
[1712627507364,65.82,71300.3052,52.6,-0.19247,0.0001,11.43813]
[1712627512775,65.81,71297.7249,52.6,-0.19271,0.0001,11.44651]
[1712627517810,65.81,71296.9296,52.6,-0.19278,0.0001,11.44893]
[1712627521722,65.81,71300.0071,52.6,-0.19247,0.0001,11.43815]
[1712627521841,65.81,71300.0071,52.6,-0.19247,0.0001,11.43815]
[1712627521873,65.81,71300.0071,52.6,-0.19247,0.0001,11.43815]
[1712627522090,65.81,71300.0071,52.6,-0.19247,0.0001,11.43815]
[1712627523560,65.81,71304.9779,52.6,-0.19198,0.0001,11.42092]
[1712627528720,65.81,71304.3538,52.6,-0.19203,0.0001,11.42297]
[1712627532473,65.81,71302.9696,52.6,-0.19217,0.0001,11.42763]
[1712627537959,65.8,71291.7707,52.6,-0.19327,0.0001,11.46581]
[1712627541388,65.8,71300.7363,52.6,-0.19237,0.0001,11.43467]
[1712627541394,65.8,71300.7363,52.6,-0.19237,0.0001,11.43467]
[1712627541542,65.8,71300.7363,52.6,-0.19237,0.0001,11.43467]
[1712627547021,65.8,71304.9519,52.6,-0.19194,0.0001,11.41952]
[1712627552058,65.79,71301.4555,52.6,-0.19221,0.0001,11.42557]
[1712627557096,65.79,71304.3247,52.6,-0.19191,0.0001,11.41512]
[1712627562127,65.78,71305.5153,52.6,-0.19177,0.0001,11.41047]
[1712627567163,65.78,71305.6879,52.6,-0.19174,0.0001,11.40939]
[1712627570651,65.78,71303.2468,52.6,-0.19198,0.0001,11.41752]
[1712627570836,65.78,71303.2468,52.6,-0.19198,0.0001,11.41752]
[1712627570839,65.78,71303.2468,52.6,-0.19198,0.0001,11.41752]
[1712627576226,65.77,71291.9903,52.6,-0.19309,0.0001,11.45598]
[1712627581263,65.77,71292.7932,52.6,-0.193,0.0001,11.45284]
[1712627586298,65.77,71285.9999,52.6,-0.19366,0.0001,11.47585]
[1712627588837,65.77,71282.2713,52.6,-0.19403,0.0001,11.48849]
[1712627589050,65.77,71282.2713,52.6,-0.19403,0.0001,11.48849]
[1712627589199,65.77,71282.2713,52.6,-0.19403,0.0001,11.48849]
[1712627590326,65.76,71263.5782,52.6,-0.1959,0.0001,11.55256]
[1712627590955,65.76,71263.5782,52.6,-0.1959,0.0001,11.55256]
[1712627591189,65.76,71263.5782,52.6,-0.1959,0.0001,11.55256]
[1712627591640,65.76,71252.8003,52.6,-0.19698,0.0001,11.58938]
[1712627591651,65.76,71252.8003,52.6,-0.19698,0.0001,11.58938]
[1712627596657,65.76,71249.953,52.6,-0.19725,0.0001,11.5986]
[1712627596667,65.76,71249.953,52.6,-0.19725,0.0001,11.5986]
[1712627597684,65.76,71254.7367,52.6,-0.19676,0.0001,11.58211]
[1712627597765,65.76,71254.7367,52.6,-0.19676,0.0001,11.58211]
[1712627598534,65.76,71257.0943,52.6,-0.19652,0.0001,11.5739]
[1712627604422,65.75,71272.9379,52.6,-0.1949,0.0001,11.51854]
[1712627604550,65.75,71272.9379,52.6,-0.1949,0.0001,11.51854]
[1712627609733,65.74,71259.1735,52.6,-0.19627,0.0001,11.56515]
[1712627615500,65.73,71257.5225,52.6,-0.19634,0.0001,11.56429]
[1712627616942,65.73,71258.0599,52.6,-0.19628,0.0001,11.56227]
[1712627622552,65.72,71254.7396,52.6,-0.19659,0.0001,11.57263]
[1712627627584,65.72,71259.4979,52.6,-0.19608,0.0001,11.55542]
[1712627632621,65.71,71261.9227,52.6,-0.19582,0.0001,11.54627]
[1712627637356,65.71,71259.8401,52.6,-0.19601,0.0001,11.5528]
[1712627637397,65.71,71259.8401,52.6,-0.19601,0.0001,11.5528]
[1712627642658,65.7,71259.5172,52.6,-0.19603,0.0001,11.55342]
[1712627647734,65.7,71265.5189,52.6,-0.19541,0.0001,11.5324]
[1712627652770,65.7,71264.2616,52.6,-0.19553,0.0001,11.53648]
[1712627654589,65.7,71265.4051,52.6,-0.19542,0.0001,11.53248]
[1712627659819,65.69,71278.4364,52.6,-0.1941,0.0001,11.48729]
[1712627661773,65.69,71278.5205,52.6,-0.19409,0.0001,11.48697]
[1712627663847,65.7,71298.8891,52.6,-0.19206,0.0001,11.41668]
[1712627665281,65.7,71298.8891,52.6,-0.19206,0.0001,11.41668]
[1712627670868,65.7,71303.9914,52.6,-0.19157,0.0001,11.39954]
[1712627671273,65.7,71303.4571,52.6,-0.19162,0.0001,11.40147]
[1712627671336,65.7,71303.4571,52.6,-0.19162,0.0001,11.40147]
[1712627671344,65.7,71303.4571,52.6,-0.19162,0.0001,11.40147]
[1712627671643,65.7,71303.4571,52.6,-0.19162,0.0001,11.40147]
[1712627673918,65.7,71321.1394,52.6,-0.18982,0.0001,11.33508]
[1712627674070,65.7,71321.1394,52.6,-0.18982,0.0001,11.33508]
[1712627679603,65.71,71320.6507,52.6,-0.18988,0.0001,11.33723]
[1712627684994,65.71,71326.1753,52.6,-0.18935,0.0001,11.31866]
[1712627685387,65.71,71326.1753,52.6,-0.18935,0.0001,11.31866]
[1712627687009,65.71,71309.0121,52.6,-0.19105,0.0001,11.37837]
[1712627692045,65.71,71303.9792,52.6,-0.19156,0.0001,11.39609]
[1712627697078,65.72,71304.0047,52.6,-0.19156,0.0001,11.39628]
[1712627702117,65.72,71307.8631,52.6,-0.19119,0.0001,11.38324]
[1712627703568,65.72,71307.0437,52.6,-0.19127,0.0001,11.38615]
[1712627704820,65.72,71307.0437,52.6,-0.19127,0.0001,11.38615]
[1712627705138,65.72,71282.0051,52.6,-0.19377,0.0001,11.47271]
[1712627710175,65.72,71286.8491,52.6,-0.19328,0.0001,11.45598]
[1712627715209,65.72,71284.2491,52.6,-0.19354,0.0001,11.465]
[1712627718348,65.72,71285.2628,52.6,-0.19344,0.0001,11.46151]
[1712627718749,65.72,71285.2628,52.6,-0.19344,0.0001,11.46151]
[1712627721250,65.72,71303.2958,52.6,-0.19165,0.0001,11.39934]
[1712627726286,65.73,71307.0535,52.6,-0.19129,0.0001,11.38683]
[1712627728457,65.73,71306.9678,52.6,-0.1913,0.0001,11.38722]
[1712627729926,65.73,71306.9678,52.6,-0.1913,0.0001,11.38722]
[1712627730220,65.73,71306.9678,52.6,-0.1913,0.0001,11.38722]
[1712627730406,65.73,71306.883,52.6,-0.19132,0.0001,11.38779]
[1712627732330,65.73,71323.5878,52.6,-0.18961,0.0001,11.32468]
[1712627737364,65.74,71332.1682,52.6,-0.18878,0.0001,11.29569]
[1712627741150,65.74,71336.5322,52.6,-0.18837,0.0001,11.28107]
[1712627741210,65.74,71336.5322,52.6,-0.18837,0.0001,11.28107]
[1712627741448,65.74,71337.4871,52.6,-0.18828,0.0001,11.27793]
[1712627746555,65.75,71350.9619,52.6,-0.18699,0.0001,11.23227]
[1712627746686,65.75,71350.9619,52.6,-0.18699,0.0001,11.23227]
[1712627749796,65.76,71347.4899,52.6,-0.18735,0.0001,11.24501]
[1712627750801,65.76,71354.0895,52.6,-0.18671,0.0001,11.22233]
[1712627751113,65.76,71354.0895,52.6,-0.18671,0.0001,11.22233]
[1712627753991,65.76,71345.2344,52.6,-0.18759,0.0001,11.25378]
[1712627755438,65.76,71347.1495,52.6,-0.18741,0.0001,11.24735]
[1712627760525,65.77,71352.0471,52.6,-0.18696,0.0001,11.23128]
[1712627761708,65.77,71350.0183,52.6,-0.18716,0.0001,11.23848]
[1712627762770,65.77,71346.8255,52.6,-0.18748,0.0001,11.24973]
[1712627766436,65.78,71326.5227,52.6,-0.18949,0.0001,11.3208]
[1712627771602,65.78,71320.9342,52.6,-0.19006,0.0001,11.34072]
[1712627776636,65.79,71321.0639,52.6,-0.19006,0.0001,11.34076]
[1712627781670,65.79,71328.6598,52.6,-0.18932,0.0001,11.31502]
[1712627786706,65.8,71322.9403,52.6,-0.1899,0.0001,11.33537]
[1712627789035,65.8,71323.755,52.6,-0.18983,0.0001,11.33276]
[1712627790213,65.8,71324.0892,52.6,-0.1898,0.0001,11.33171]
[1712627795770,65.81,71324.1883,52.6,-0.18975,0.0001,11.32671]
[1712627800804,65.81,71325.7863,52.6,-0.1896,0.0001,11.32179]
[1712627805844,65.82,71326.4082,52.6,-0.18956,0.0001,11.32027]
[1712627810878,65.82,71321.2825,52.6,-0.19008,0.0001,11.33853]
[1712627815913,65.82,71321.9629,52.6,-0.19003,0.0001,11.33674]
[1712627820950,65.83,71318.4255,52.6,-0.19039,0.0001,11.34939]
[1712627825984,65.83,71319.6133,52.6,-0.19029,0.0001,11.34578]
[1712627830930,65.83,71322.3672,52.6,-0.19002,0.0001,11.3366]
[1712627833738,65.84,71333.8123,52.6,-0.18891,0.0001,11.29735]
[1712627836564,65.84,71337.2275,52.6,-0.18858,0.0001,11.286]
[1712627842102,65.85,71348.4933,52.6,-0.18751,0.0001,11.24794]
[1712627846562,65.85,71348.6927,52.6,-0.18751,0.0001,11.24797]
[1712627852172,65.86,71335.8162,52.6,-0.18873,0.0001,11.28815]
[1712627857206,65.87,71335.0501,52.6,-0.18883,0.0001,11.29156]
[1712627862240,65.87,71335.3187,52.6,-0.18882,0.0001,11.29136]
[1712627862874,65.87,71335.3187,52.6,-0.18882,0.0001,11.29136]
[1712627863286,65.87,71339.7253,52.6,-0.18839,0.0001,11.27627]
[1712627869291,65.88,71339.3932,52.6,-0.18846,0.0001,11.27849]
[1712627874328,65.89,71332.8531,52.6,-0.18912,0.0001,11.30191]
[1712627879361,65.89,71340.2585,52.6,-0.18841,0.0001,11.27704]
[1712627884396,65.9,71346.3382,52.6,-0.18784,0.0001,11.25692]
[1712627889429,65.91,71344.0156,52.6,-0.18809,0.0001,11.26586]
[1712627894466,65.92,71346.733,52.6,-0.18785,0.0001,11.25737]
[1712627898578,65.92,71344.5146,52.6,-0.18809,0.0001,11.26576]
[1712627902152,65.93,71348.7927,52.6,-0.18768,0.0001,11.2514]
[1712627904927,65.93,71350.1816,52.6,-0.18756,0.0001,11.24698]
[1712627904951,65.93,71350.1816,52.6,-0.18756,0.0001,11.24698]
[1712627904978,65.93,71350.1816,52.6,-0.18756,0.0001,11.24698]
[1712627907792,65.93,71367.3451,52.6,-0.1859,0.0001,11.1879]
[1712627913606,65.94,71367.6544,52.6,-0.18583,0.0001,11.18234]
[1712627918640,65.95,71367.1356,52.6,-0.1859,0.0001,11.18497]
[1712627923604,65.95,71366.1972,52.6,-0.18601,0.0001,11.18886]
[1712627928711,65.96,71363.4342,52.6,-0.1863,0.0001,11.19937]
[1712627933745,65.96,71365.3163,52.6,-0.18614,0.0001,11.19361]
[1712627936305,65.97,71355.1056,52.6,-0.18714,0.0001,11.22922]
[1712627937256,65.97,71352.176,52.6,-0.18743,0.0001,11.23945]
[1712627939146,65.97,71349.3569,52.6,-0.18771,0.0001,11.24938]
[1712627940169,65.97,71347.8835,52.6,-0.18786,0.0001,11.25455]
[1712627943205,65.97,71345.2603,52.6,-0.18812,0.0001,11.26382]
[1712627945127,65.97,71342.8196,52.6,-0.18836,0.0001,11.27238]
[1712627950509,65.97,71334.5824,52.6,-0.18917,0.0001,11.30093]
[1712627955900,65.97,71322.284,52.6,-0.19038,0.0001,11.34335]
[1712627960934,65.97,71331.3122,52.6,-0.18949,0.0001,11.31204]
[1712627965970,65.97,71333.7773,52.6,-0.18925,0.0001,11.30356]
[1712627971011,65.97,71323.4177,52.6,-0.1902,0.0001,11.33387]
[1712627976048,65.97,71325.2467,52.6,-0.19002,0.0001,11.3274]
[1712627981085,65.97,71325.1572,52.6,-0.19002,0.0001,11.32764]
[1712627986119,65.97,71327.39,52.6,-0.1898,0.0001,11.31989]
[1712627988660,65.97,71338.3797,52.6,-0.18872,0.0001,11.28198]
[1712627989932,65.97,71338.7309,52.6,-0.18869,0.0001,11.28085]
[1712627995182,65.97,71335.581,52.6,-0.18901,0.0001,11.29199]
[1712628000217,65.97,71335.7839,52.6,-0.18899,0.0001,11.29134]
[1712628005251,65.97,71340.026,52.6,-0.18858,0.0001,11.27686]
[1712628009280,65.97,71315.3023,52.6,-0.19101,0.0001,11.36222]
[1712628011577,65.97,71315.7108,52.6,-0.19097,0.0001,11.36069]
[1712628011812,65.97,71315.7108,52.7,-0.19097,0.0001,11.36069]
[1712628017046,65.97,71308.3745,52.7,-0.19168,0.0001,11.38556]
[1712628022171,65.96,71299.1697,52.7,-0.19258,0.0001,11.41667]
[1712628027401,65.96,71307.4641,52.7,-0.19174,0.0001,11.38761]
[1712628033437,65.95,71306.1947,52.7,-0.19179,0.0001,11.38582]
[1712628035922,65.95,71305.1563,52.7,-0.19189,0.0001,11.38921]
[1712628038608,65.95,71299.0783,52.7,-0.19248,0.0001,11.40995]
[1712628044526,65.95,71307.1086,52.7,-0.19167,0.0001,11.38171]
[1712628049561,65.94,71304.26,52.7,-0.19194,0.0001,11.3911]
[1712628054596,65.94,71305.5498,52.7,-0.1918,0.0001,11.38619]
[1712628059631,65.94,71303.2435,52.7,-0.19202,0.0001,11.39366]
[1712628064667,65.93,71303.641,52.7,-0.19196,0.0001,11.3918]
[1712628066149,65.93,71299.2468,52.7,-0.1924,0.0001,11.40682]
[1712628066361,65.93,71299.2468,52.7,-0.1924,0.0001,11.40682]
[1712628066580,65.93,71299.3219,52.7,-0.19239,0.0001,11.40645]
[1712628071715,65.93,71292.0001,52.7,-0.1931,0.0001,11.43129]
[1712628071815,65.93,71292.0001,52.7,-0.1931,0.0001,11.43129]
[1712628077757,65.92,71290.5989,52.7,-0.19323,0.0001,11.43567]
[1712628081228,65.92,71283.4279,52.7,-0.19394,0.0001,11.46003]
[1712628081385,65.92,71283.4279,52.7,-0.19394,0.0001,11.46003]
[1712628083097,65.92,71275.2296,52.7,-0.19475,0.0001,11.48799]
[1712628083569,65.92,71275.2296,52.7,-0.19475,0.0001,11.48799]
[1712628084299,65.92,71269.6123,52.7,-0.19531,0.0001,11.50714]
[1712628084351,65.92,71269.6123,52.7,-0.19531,0.0001,11.50714]
[1712628089850,65.92,71264.2019,52.7,-0.19585,0.0001,11.52557]
[1712628094882,65.92,71263.2057,52.7,-0.19589,0.0001,11.52349]
[1712628098971,65.92,71265.2206,52.7,-0.19569,0.0001,11.5166]
[1712628100246,65.92,71267.3141,52.7,-0.19548,0.0001,11.50947]
[1712628105583,65.92,71266.4705,52.7,-0.19557,0.0001,11.51251]
[1712628110995,65.92,71257.2279,52.7,-0.19649,0.0001,11.5441]
[1712628116028,65.92,71260.6576,52.7,-0.19615,0.0001,11.53226]
[1712628121064,65.92,71264.3344,52.7,-0.19578,0.0001,11.51966]
[1712628123693,65.92,71266.1203,52.7,-0.1956,0.0001,11.51355]
[1712628128985,65.92,71257.3596,52.7,-0.19648,0.0001,11.54351]
[1712628132410,65.92,71264.0344,52.7,-0.19581,0.0001,11.52063]
[1712628138194,65.92,71261.33,52.7,-0.19608,0.0001,11.52987]
[1712628140388,65.92,71260.8216,52.7,-0.19613,0.0001,11.53159]
[1712628142286,65.92,71260.1047,52.7,-0.1962,0.0001,11.53402]
[1712628142716,65.92,71260.1047,52.7,-0.1962,0.0001,11.53402]
[1712628143919,65.92,71261.0159,52.7,-0.19611,0.0001,11.53089]
[1712628149272,65.92,71259.5477,52.7,-0.19625,0.0001,11.53589]
[1712628153565,65.91,71258.5836,52.7,-0.19629,0.0001,11.53365]
[1712628155401,65.91,71258.6363,52.7,-0.19628,0.0001,11.53345]
[1712628160806,65.91,71263.1915,52.7,-0.19582,0.0001,11.5178]
[1712628162916,65.91,71265.3946,52.7,-0.1956,0.0001,11.51026]
[1712628166782,65.92,71275.6318,52.7,-0.19458,0.0001,11.47538]
[1712628172433,65.92,71258.7384,52.7,-0.19628,0.0001,11.53335]
[1712628172879,65.92,71258.7384,52.7,-0.19628,0.0001,11.53335]
[1712628178360,65.92,71263.3704,52.7,-0.19581,0.0001,11.51742]
[1712628183510,65.92,71263.2028,52.7,-0.19583,0.0001,11.51806]
[1712628184439,65.92,71263.2028,52.7,-0.19583,0.0001,11.51806]
[1712628189554,65.92,71261.9877,52.7,-0.19595,0.0001,11.5222]
[1712628190053,65.92,71261.9877,52.7,-0.19595,0.0001,11.5222]
[1712628195595,65.92,71262.3125,52.7,-0.19592,0.0001,11.52109]
[1712628195646,65.92,71262.3125,52.7,-0.19592,0.0001,11.52109]
[1712628201637,65.92,71261.1765,52.7,-0.19603,0.0001,11.52497]
[1712628206673,65.92,71263.9748,52.7,-0.19575,0.0001,11.51543]
[1712628211708,65.92,71259.9845,52.7,-0.19609,0.0001,11.52361]
[1712628214823,65.92,71267.4458,52.7,-0.19534,0.0001,11.49805]
[1712628217508,65.92,71264.2528,52.7,-0.19566,0.0001,11.50903]
[1712628222784,65.92,71264.9378,52.7,-0.19559,0.0001,11.5068]
[1712628224754,65.92,71269.7098,52.7,-0.19512,0.0001,11.49046]
[1712628227600,65.92,71276.4336,52.7,-0.19444,0.0001,11.46742]
[1712628228696,65.92,71279.5196,52.7,-0.19413,0.0001,11.45685]
[1712628230843,65.92,71296.5346,52.7,-0.19244,0.0001,11.39853]
[1712628235879,65.92,71301.7942,52.7,-0.19193,0.0001,11.38065]
[1712628240892,65.93,71310.7831,52.7,-0.19104,0.0001,11.35003]
[1712628245948,65.93,71314.5545,52.7,-0.19069,0.0001,11.33753]
[1712628248202,65.93,71314.6314,52.7,-0.19068,0.0001,11.33748]
[1712628254004,65.94,71312.6554,52.7,-0.19089,0.0001,11.34478]
[1712628259040,65.94,71311.7419,52.7,-0.19099,0.0001,11.34823]
[1712628264075,65.94,71314.5932,52.7,-0.19072,0.0001,11.33873]
[1712628264207,65.94,71314.5932,52.7,-0.19072,0.0001,11.33873]
[1712628264640,65.94,71314.5932,52.7,-0.19072,0.0001,11.33873]
[1712628265636,65.94,71311.2044,52.7,-0.19106,0.0001,11.35053]
[1712628271123,65.94,71300.2086,52.7,-0.19209,0.0001,11.38326]
[1712628272904,65.94,71300.4337,52.7,-0.19207,0.0001,11.38254]
[1712628275150,65.94,71278.7872,52.7,-0.19423,0.0001,11.45709]
[1712628279960,65.94,71281.4709,52.7,-0.19396,0.0001,11.44783]
[1712628279965,65.94,71281.4709,52.7,-0.19396,0.0001,11.44783]
[1712628280067,65.94,71281.4709,52.7,-0.19396,0.0001,11.44783]
[1712628280158,65.94,71281.4709,52.7,-0.19396,0.0001,11.44783]
[1712628285223,65.95,71271.2757,52.7,-0.19499,0.0001,11.48298]
[1712628290262,65.95,71270.1811,52.7,-0.1951,0.0001,11.48693]
[1712628291036,65.95,71270.1811,52.7,-0.1951,0.0001,11.48693]
[1712628294618,65.95,71266.9711,52.7,-0.19543,0.0001,11.49801]
[1712628300337,65.95,71267.2876,52.7,-0.1954,0.0001,11.49709]
[1712628302922,65.95,71265.0593,52.7,-0.19563,0.0001,11.50476]
[1712628304557,65.95,71262.3987,52.7,-0.19589,0.0001,11.5139]
[1712628310410,65.95,71267.6286,52.7,-0.19537,0.0001,11.49602]
[1712628314585,65.95,71270.0565,52.7,-0.19513,0.0001,11.48779]
[1712628315750,65.95,71275.4408,52.7,-0.19459,0.0001,11.46936]
[1712628321488,65.95,71275.2516,52.7,-0.19462,0.0001,11.47034]
[1712628324585,65.95,71264.5949,52.7,-0.19569,0.0001,11.50701]
[1712628326928,65.95,71263.8379,52.7,-0.19577,0.0001,11.50964]
[1712628332565,65.95,71260.7736,52.7,-0.19601,0.0001,11.51468]
[1712628335965,65.95,71260.9864,52.7,-0.19599,0.0001,11.51394]
[1712628338418,65.95,71261.3711,52.7,-0.19595,0.0001,11.51261]
[1712628343641,65.95,71264.9761,52.7,-0.19559,0.0001,11.50031]
[1712628347352,65.96,71264.5197,52.7,-0.19564,0.0001,11.5019]
[1712628348509,65.96,71264.7056,52.7,-0.19562,0.0001,11.50128]
[1712628353713,65.96,71258.7757,52.7,-0.19622,0.0001,11.52166]
[1712628357840,65.96,71264.4702,52.7,-0.19565,0.0001,11.50216]
[1712628358212,65.96,71264.4702,52.7,-0.19565,0.0001,11.50216]
[1712628359189,65.96,71263.1238,52.7,-0.19578,0.0001,11.50678]
[1712628364789,65.95,71254.4867,52.7,-0.19662,0.0001,11.53515]
[1712628368606,65.94,71251.5444,52.7,-0.1969,0.0001,11.54476]
[1712628369561,65.94,71252.2349,52.7,-0.19682,0.0001,11.54203]
[1712628369598,65.94,71252.2349,52.7,-0.19682,0.0001,11.54203]
[1712628370799,65.94,71245.3193,52.7,-0.19752,0.0001,11.56569]
[1712628373852,65.94,71228.6,52.7,-0.19921,0.0001,11.62265]
[1712628378885,65.93,71233.0027,52.7,-0.19873,0.0001,11.6063]
[1712628383921,65.91,71235.732,52.7,-0.1984,0.0001,11.59508]
[1712628385979,65.91,71239.529,52.7,-0.19801,0.0001,11.58207]
[1712628387982,65.91,71240.35,52.7,-0.19792,0.0001,11.57919]
[1712628390661,65.91,71246.6326,52.7,-0.19729,0.0001,11.55766]
[1712628392703,65.91,71244.0937,52.7,-0.19748,0.0001,11.56087]
[1712628398020,65.91,71243.7185,52.7,-0.19752,0.0001,11.56207]
[1712628399708,65.91,71244.036,52.7,-0.19748,0.0001,11.56097]
[1712628403369,65.91,71244.002,52.7,-0.19749,0.0001,11.56102]
[1712628409097,65.91,71245.8559,52.7,-0.19729,0.0001,11.55458]
[1712628414131,65.91,71244.701,52.7,-0.19741,0.0001,11.55849]
[1712628414166,65.91,71244.701,52.7,-0.19741,0.0001,11.55849]
[1712628420175,65.91,71245.6888,52.7,-0.19731,0.0001,11.55504]
[1712628424103,65.91,71244.5791,52.7,-0.19742,0.0001,11.55882]
[1712628429238,65.91,71243.4748,52.7,-0.19753,0.0001,11.56246]
[1712628430897,65.9,71244.9244,52.7,-0.19738,0.0001,11.55748]
[1712628431179,65.9,71244.9244,52.7,-0.19738,0.0001,11.55748]
[1712628436313,65.9,71245.1978,52.7,-0.19735,0.0001,11.55644]
[1712628444343,65.9,71244.3374,52.7,-0.19743,0.0001,11.55922]
[1712628449378,65.9,71244.2971,52.7,-0.19743,0.0001,11.55925]
[1712628454412,65.9,71237.9439,52.7,-0.19801,0.0001,11.57535]
[1712628459436,65.89,71236.8525,52.7,-0.1981,0.0001,11.57843]
[1712628464482,65.89,71238.5601,52.7,-0.19791,0.0001,11.57189]
[1712628469530,65.89,71235.8516,52.7,-0.19818,0.0001,11.58091]
[1712628474566,65.88,71236.7737,52.7,-0.19808,0.0001,11.57751]
[1712628477934,65.88,71238.469,52.7,-0.1979,0.0001,11.57159]
[1712628478024,65.88,71238.469,52.7,-0.1979,0.0001,11.57159]
[1712628481040,65.88,71241.4173,52.7,-0.1976,0.0001,11.56138]
[1712628481119,65.88,71241.4173,52.7,-0.1976,0.0001,11.56138]
[1712628483135,65.88,71244.2716,52.7,-0.19731,0.0001,11.55158]
[1712628484166,65.88,71247.466,52.7,-0.19698,0.0001,11.54063]
[1712628484220,65.88,71247.466,52.7,-0.19698,0.0001,11.54063]
[1712628489670,65.88,71254.506,52.7,-0.19626,0.0001,11.51595]
[1712628493970,65.87,71255.1656,52.7,-0.19618,0.0001,11.51316]
[1712628495532,65.87,71253.07,52.7,-0.19639,0.0001,11.52025]
[1712628495614,65.87,71253.07,52.7,-0.19639,0.0001,11.52025]
[1712628496652,65.87,71253.07,52.7,-0.19639,0.0001,11.52025]
[1712628497204,65.87,71248.6586,52.7,-0.19683,0.0001,11.53517]
[1712628497481,65.87,71248.6586,52.7,-0.19683,0.0001,11.53517]
[1712628497628,65.87,71248.6586,52.7,-0.19683,0.0001,11.53517]
[1712628497958,65.87,71248.6586,52.7,-0.19683,0.0001,11.53517]
[1712628498426,65.87,71248.6586,52.7,-0.19683,0.0001,11.53517]
[1712628498601,65.87,71248.6586,52.7,-0.19683,0.0001,11.53517]
[1712628499741,65.87,71283.3053,52.7,-0.19333,0.0001,11.41592]
[1712628501436,65.87,71300.4359,52.7,-0.19163,0.0001,11.35692]
[1712628506713,65.87,71302.2194,52.7,-0.19145,0.0001,11.35083]
[1712628510825,65.87,71306.675,52.7,-0.19101,0.0001,11.33532]
[1712628514986,65.87,71320.1007,52.7,-0.18961,0.0001,11.28328]
[1712628516503,65.87,71326.3447,52.7,-0.18899,0.0001,11.26168]
[1712628519061,65.87,71337.9123,52.7,-0.18785,0.0001,11.22164]
[1712628526231,65.87,71323.4598,52.7,-0.18928,0.0001,11.27164]
[1712628526933,65.87,71324.7585,52.7,-0.18915,0.0001,11.26713]
[1712628527102,65.87,71324.7585,52.7,-0.18915,0.0001,11.26713]
[1712628527988,65.87,71326.6723,52.7,-0.18896,0.0001,11.26044]
[1712628529163,65.87,71340.5464,52.7,-0.18759,0.0001,11.21235]
[1712628534985,65.86,71344.3258,52.7,-0.18721,0.0001,11.19879]
[1712628540025,65.86,71345.2034,52.7,-0.18711,0.0001,11.1954]
[1712628542659,65.86,71343.7658,52.7,-0.18725,0.0001,11.20024]
[1712628543233,65.86,71341.5831,52.7,-0.18746,0.0001,11.20774]
[1712628548165,65.86,71347.3121,52.7,-0.18689,0.0001,11.18749]
[1712628548616,65.86,71347.3121,52.7,-0.18689,0.0001,11.18749]
[1712628550481,65.86,71350.4719,52.7,-0.18658,0.0001,11.1764]
[1712628554549,65.85,71360.2704,52.7,-0.18562,0.0001,11.14216]
[1712628558124,65.85,71368.0378,52.7,-0.18486,0.0001,11.11514]
[1712628558759,65.85,71369.2583,52.7,-0.18474,0.0001,11.1109]
[1712628564063,65.85,71358.0389,52.7,-0.18583,0.0001,11.14982]
[1712628565700,65.85,71366.0142,52.7,-0.18505,0.0001,11.12207]
[1712628569640,65.85,71363.212,52.7,-0.18532,0.0001,11.13177]
[1712628571047,65.85,71362.5061,52.7,-0.18539,0.0001,11.1342]
[1712628571196,65.85,71362.5061,52.7,-0.18539,0.0001,11.1342]
[1712628571546,65.85,71365.2273,52.7,-0.18506,0.0001,11.11924]
[1712628576362,65.85,71384.5252,52.7,-0.18318,0.0001,11.05163]
[1712628580971,65.85,71385.1868,52.7,-0.18311,0.0001,11.04903]
[1712628581200,65.85,71385.1868,52.7,-0.18311,0.0001,11.04903]
[1712628586547,65.84,71388.4253,52.7,-0.18278,0.0001,11.03729]
[1712628588692,65.84,71393.6939,52.7,-0.18227,0.0001,11.01883]
[1712628591065,65.84,71394.3849,52.7,-0.1822,0.0001,11.01636]
[1712628595403,65.84,71392.5118,52.7,-0.18238,0.0001,11.02278]
[1712628600436,65.84,71388.7904,52.7,-0.18273,0.0001,11.03546]
[1712628605480,65.84,71396.7483,52.7,-0.18196,0.0001,11.00747]
[1712628610517,65.84,71396.3791,52.7,-0.18199,0.0001,11.00864]
[1712628615551,65.84,71398.6533,52.7,-0.18177,0.0001,11.00064]
[1712628620587,65.84,71393.4749,52.7,-0.18227,0.0001,11.01859]
[1712628625623,65.83,71393.6816,52.7,-0.18224,0.0001,11.01773]
[1712628631664,65.83,71392.5252,52.7,-0.18228,0.0001,11.01602]
[1712628636123,65.83,71392.2817,52.7,-0.1823,0.0001,11.01674]
[1712628642436,65.83,71396.2613,52.7,-0.18191,0.0001,11.0026]
[1712628645196,65.83,71395.4786,52.7,-0.18199,0.0001,11.00532]
[1712628645759,65.83,71397.4876,52.7,-0.18179,0.0001,10.99829]
[1712628647576,65.83,71397.4375,52.7,-0.1818,0.0001,10.99844]
[1712628652821,65.83,71396.0494,52.7,-0.18193,0.0001,11.00318]
[1712628657861,65.83,71394.1289,52.7,-0.18211,0.0001,11.00977]
[1712628662891,65.83,71385.863,52.7,-0.1829,0.0001,11.03829]
[1712628667928,65.82,71383.0489,52.7,-0.18317,0.0001,11.0478]
[1712628672962,65.82,71384.7469,52.7,-0.18299,0.0001,11.04156]
[1712628677999,65.82,71381.8631,52.7,-0.18326,0.0001,11.05126]
[1712628681687,65.82,71377.6549,52.7,-0.18366,0.0001,11.06557]
[1712628682115,65.82,71377.6549,52.7,-0.18366,0.0001,11.06557]
[1712628688068,65.81,71372.6068,52.7,-0.18414,0.0001,11.08259]
[1712628693101,65.81,71371.9085,52.7,-0.18412,0.0001,11.07884]
[1712628698138,65.8,71368.6062,52.7,-0.18443,0.0001,11.08979]
[1712628698550,65.8,71368.6062,52.7,-0.18443,0.0001,11.08979]
[1712628698913,65.8,71368.6062,52.7,-0.18443,0.0001,11.08979]
[1712628702570,65.8,71361.5796,52.7,-0.1851,0.0001,11.11387]
[1712628702800,65.8,71361.5796,52.7,-0.1851,0.0001,11.11387]
[1712628709219,65.79,71353.138,52.7,-0.18591,0.0001,11.14248]
[1712628712687,65.79,71349.9482,52.7,-0.18621,0.0001,11.15315]
[1712628713857,65.79,71348.4033,52.7,-0.18635,0.0001,11.15839]
[1712628719290,65.78,71351.3837,52.7,-0.18604,0.0001,11.1472]
[1712628719606,65.78,71351.3837,52.7,-0.18604,0.0001,11.1472]
[1712628723490,65.78,71358.6414,52.7,-0.18532,0.0001,11.12148]
[1712628728566,65.77,71350.2643,52.7,-0.18612,0.0001,11.15]
[1712628733572,65.77,71345.0792,52.7,-0.18661,0.0001,11.16726]
[1712628739430,65.76,71347.0716,52.7,-0.18639,0.0001,11.15942]
[1712628744436,65.75,71333.7803,52.7,-0.18767,0.0001,11.20476]
[1712628745941,65.75,71333.7244,52.7,-0.18767,0.0001,11.20475]
[1712628747157,65.75,71333.7486,52.7,-0.18766,0.0001,11.20446]
[1712628752520,65.74,71330.651,52.7,-0.18787,0.0001,11.20848]
[1712628758562,65.73,71331.0166,52.7,-0.1878,0.0001,11.20598]
[1712628763598,65.72,71331.5474,52.7,-0.18772,0.0001,11.20313]
[1712628768632,65.72,71331.4644,52.7,-0.1877,0.0001,11.20242]
[1712628771647,65.71,71331.9391,52.7,-0.18764,0.0001,11.20018]
[1712628771670,65.71,71331.9391,52.7,-0.18764,0.0001,11.20018]
[1712628771710,65.71,71331.9391,52.7,-0.18764,0.0001,11.20018]
[1712628771746,65.71,71331.9391,52.7,-0.18764,0.0001,11.20018]
[1712628771873,65.71,71331.9391,52.7,-0.18764,0.0001,11.20018]
[1712628772119,65.71,71331.9391,52.7,-0.18764,0.0001,11.20018]
[1712628772217,65.71,71331.9391,52.7,-0.18764,0.0001,11.20018]
[1712628772918,65.71,71331.9391,52.7,-0.18764,0.0001,11.20018]
[1712628774437,65.71,71359.5385,52.7,-0.18492,0.0001,11.10366]
[1712628775684,65.71,71384.3621,52.7,-0.1825,0.0001,11.01674]
[1712628780717,65.7,71381.1972,52.7,-0.18279,0.0001,11.02717]
[1712628781310,65.7,71381.1972,52.7,-0.18279,0.0001,11.02717]
[1712628781539,65.7,71381.1972,52.7,-0.18279,0.0001,11.02717]
[1712628782967,65.7,71382.0016,52.7,-0.18271,0.0001,11.02412]
[1712628782969,65.7,71382.0016,52.7,-0.18271,0.0001,11.02412]
[1712628783077,65.7,71382.0016,52.7,-0.18271,0.0001,11.02412]
[1712628784186,65.7,71382.1661,52.7,-0.18269,0.0001,11.0234]
[1712628789785,65.69,71405.5772,52.7,-0.18041,0.0001,10.9409]
[1712628790590,65.69,71405.5772,52.7,-0.18041,0.0001,10.9409]
[1712628791696,65.69,71412.0975,52.7,-0.17979,0.0001,10.91804]
[1712628796835,65.69,71430.2353,52.7,-0.17805,0.0001,10.85434]
[1712628801876,65.69,71428.0744,52.7,-0.17826,0.0001,10.86194]
[1712628806911,65.69,71429.5193,52.7,-0.17812,0.0001,10.85689]
[1712628807129,65.69,71429.5193,52.7,-0.17812,0.0001,10.85689]
[1712628812953,65.69,71422.8881,52.7,-0.17869,0.0001,10.87459]
[1712628813221,65.69,71422.8881,52.7,-0.17869,0.0001,10.87459]
[1712628818993,65.69,71427.5963,52.7,-0.17824,0.0001,10.85803]
[1712628824030,65.69,71426.7245,52.7,-0.17832,0.0001,10.8611]
[1712628829064,65.69,71430.9885,52.7,-0.17791,0.0001,10.84618]
[1712628829916,65.69,71430.9885,52.7,-0.17791,0.0001,10.84618]
[1712628833708,65.69,71436.9913,52.7,-0.17734,0.0001,10.82497]
[1712628837690,65.69,71435.2674,52.7,-0.1775,0.0001,10.83097]
[1712628843163,65.69,71433.9487,52.7,-0.17762,0.0001,10.83529]
[1712628848199,65.69,71432.9652,52.7,-0.1777,0.0001,10.83843]
[1712628853233,65.68,71433.177,52.7,-0.17768,0.0001,10.83737]
[1712628858263,65.68,71430.4469,52.7,-0.17793,0.0001,10.84667]
[1712628863304,65.68,71432.9675,52.7,-0.17768,0.0001,10.83743]
[1712628868339,65.68,71431.8827,52.7,-0.17777,0.0001,10.84092]
[1712628868708,65.68,71431.8827,52.7,-0.17777,0.0001,10.84092]
[1712628874382,65.68,71441.4138,52.7,-0.1768,9e-05,10.8017]
[1712628879415,65.67,71441.5211,52.7,-0.17678,9e-05,10.80123]
[1712628884453,65.67,71440.549,52.7,-0.17687,9e-05,10.80454]
[1712628889487,65.67,71441.4691,52.7,-0.17678,9e-05,10.8012]
[1712628891845,65.67,71441.7152,52.7,-0.17676,9e-05,10.80032]
[1712628893893,65.67,71441.6649,52.7,-0.17676,9e-05,10.80046]
[1712628895059,65.67,71441.5648,52.7,-0.17677,9e-05,10.8008]
[1712628900563,65.67,71438.4419,52.7,-0.17707,9e-05,10.81165]
[1712628905598,65.67,71436.5946,52.7,-0.17724,0.0001,10.81793]
[1712628907366,65.67,71432.6748,52.7,-0.17761,0.0001,10.83164]
[1712628908134,65.67,71434.9521,52.7,-0.17739,0.0001,10.8236]
[1712628913655,65.67,71437.6078,52.7,-0.17713,0.0001,10.81405]
[1712628918690,65.67,71442.4887,52.7,-0.17667,9e-05,10.79683]
[1712628923732,65.67,71445.9958,52.7,-0.17633,9e-05,10.78452]
[1712628926322,65.67,71444.8811,52.7,-0.17644,9e-05,10.78844]
[1712628926707,65.67,71444.8811,52.7,-0.17644,9e-05,10.78844]
[1712628927806,65.67,71444.238,52.7,-0.1765,9e-05,10.7907]
[1712628934801,65.67,71442.6694,52.7,-0.17658,9e-05,10.79063]
[1712628936132,65.67,71442.8107,52.7,-0.17657,9e-05,10.79012]
[1712628940168,65.66,71442.4401,52.7,-0.17659,9e-05,10.79103]
[1712628940511,65.66,71442.4401,52.7,-0.17659,9e-05,10.79103]
[1712628942399,65.66,71430.1052,52.7,-0.17776,0.0001,10.83413]
[1712628945082,65.66,71427.8306,52.7,-0.17797,0.0001,10.84163]
[1712628950268,65.65,71429.835,52.7,-0.17775,0.0001,10.83378]
[1712628953243,65.65,71428.3119,52.7,-0.17789,0.0001,10.83864]
[1712628958970,65.64,71430.3127,52.7,-0.17767,0.0001,10.83072]
[1712628964010,65.64,71426.4315,52.7,-0.17802,0.0001,10.84354]
[1712628964089,65.64,71426.4315,52.7,-0.17802,0.0001,10.84354]
[1712628964540,65.64,71426.4315,52.7,-0.17802,0.0001,10.84354]
[1712628968186,65.63,71419.0277,52.7,-0.17871,0.0001,10.86885]
[1712628974081,65.63,71418.4359,52.7,-0.17875,0.0001,10.87037]
[1712628974663,65.63,71418.4359,52.7,-0.17875,0.0001,10.87037]
[1712628980123,65.62,71420.2385,52.7,-0.17856,0.0001,10.86347]
[1712628985062,65.62,71426.6155,52.7,-0.17795,0.0001,10.84079]
[1712628987015,65.62,71425.0389,52.7,-0.1781,0.0001,10.8462]
[1712628992206,65.62,71429.9332,52.7,-0.17755,0.0001,10.8231]
[1712628992962,65.62,71429.9332,52.7,-0.17755,0.0001,10.8231]
[1712628992966,65.62,71429.9332,52.7,-0.17755,0.0001,10.8231]
[1712628993131,65.62,71429.9332,52.7,-0.17755,0.0001,10.8231]
[1712628998249,65.61,71414.3145,52.7,-0.17903,0.0001,10.87744]
[1712629004291,65.61,71412.3953,52.7,-0.1792,0.0001,10.88353]
[1712629009326,65.6,71411.8723,52.7,-0.17924,0.0001,10.88482]
[1712629013067,65.6,71419.0141,52.7,-0.17855,0.0001,10.8595]
[1712629018781,65.6,71421.0733,52.7,-0.17834,0.0001,10.85177]
[1712629024430,65.6,71425.2808,52.7,-0.17792,0.0001,10.83655]
[1712629029436,65.59,71424.8883,52.7,-0.17795,0.0001,10.83762]
[1712629034501,65.59,71424.225,52.7,-0.17801,0.0001,10.83966]
[1712629034887,65.59,71424.225,52.7,-0.17801,0.0001,10.83966]
[1712629035970,65.59,71428.9599,52.7,-0.17755,0.0001,10.82297]
[1712629041386,65.59,71437.0511,52.7,-0.17678,0.0001,10.79449]
[1712629044660,65.59,71442.3064,52.7,-0.17629,9e-05,10.77605]
[1712629049986,65.59,71440.1728,52.7,-0.17648,9e-05,10.78338]
[1712629054514,65.59,71442.6222,52.7,-0.17618,9e-05,10.76899]
[1712629059681,65.58,71447.5539,52.7,-0.1757,9e-05,10.75094]
[1712629061599,65.58,71447.81,52.7,-0.17567,9e-05,10.74992]
[1712629066729,65.58,71442.9935,52.7,-0.1761,9e-05,10.76611]
[1712629068872,65.58,71442.0131,52.7,-0.17619,9e-05,10.76942]
[1712629074786,65.57,71432.2775,52.7,-0.1771,0.0001,10.80275]
[1712629078255,65.57,71434.3805,52.7,-0.17688,0.0001,10.79494]
[1712629078962,65.57,71434.3805,52.7,-0.17688,0.0001,10.79494]
[1712629079522,65.57,71434.3805,52.7,-0.17688,0.0001,10.79494]
[1712629082814,65.56,71446.2579,52.7,-0.17574,9e-05,10.7526]
[1712629085176,65.56,71452.5037,52.7,-0.17514,9e-05,10.73028]
[1712629087509,65.56,71452.8318,52.7,-0.17511,9e-05,10.72892]
[1712629092911,65.55,71445.101,52.7,-0.17582,9e-05,10.75556]
[1712629097946,65.55,71430.1824,52.7,-0.17722,0.0001,10.80723]
[1712629098640,65.55,71430.1824,52.7,-0.17722,0.0001,10.80723]
[1712629100011,65.54,71430.1719,52.7,-0.17721,0.0001,10.80694]
[1712629106002,65.54,71428.4685,52.7,-0.17735,0.0001,10.81182]
[1712629111037,65.53,71427.3263,52.7,-0.17736,0.0001,10.80932]
[1712629116026,65.52,71427.7819,52.7,-0.17731,0.0001,10.80715]
[1712629116113,65.52,71439.4653,52.7,-0.17619,0.0001,10.7657]
[1712629117004,65.52,71439.4653,52.7,-0.17619,0.0001,10.7657]
[1712629122116,65.52,71454.7355,52.7,-0.17472,9e-05,10.71132]
[1712629123348,65.52,71454.9166,52.7,-0.17471,9e-05,10.7106]
[1712629123739,65.52,71454.9166,52.7,-0.17471,9e-05,10.7106]
[1712629126222,65.52,71460.2833,52.7,-0.17419,9e-05,10.69148]
[1712629127471,65.52,71465.2208,52.7,-0.17373,9e-05,10.67396]
[1712629128209,65.52,71465.2208,52.7,-0.17373,9e-05,10.67396]
[1712629128381,65.52,71465.2208,52.7,-0.17373,9e-05,10.67396]
[1712629128695,65.52,71465.2208,52.7,-0.17373,9e-05,10.67396]
[1712629129704,65.52,71472.0301,52.7,-0.17308,9e-05,10.64986]
[1712629129795,65.52,71472.0301,52.7,-0.17308,9e-05,10.64986]
[1712629134952,65.52,71484.4932,52.7,-0.17192,9e-05,10.60582]
[1712629140247,65.51,71484.2692,52.7,-0.17193,9e-05,10.60649]
[1712629140805,65.51,71484.2692,52.7,-0.17193,9e-05,10.60649]
[1712629141008,65.51,71484.2692,52.7,-0.17193,9e-05,10.60649]
[1712629143957,65.51,71474.6427,52.7,-0.17283,9e-05,10.6404]
[1712629144107,65.51,71474.6427,52.7,-0.17283,9e-05,10.6404]
[1712629150318,65.51,71469.1574,52.7,-0.17334,9e-05,10.65937]
[1712629150416,65.51,71469.1574,52.7,-0.17334,9e-05,10.65937]
[1712629152115,65.51,71469.2217,52.7,-0.17333,9e-05,10.65913]
[1712629153244,65.51,71463.3708,52.7,-0.17388,9e-05,10.67976]
[1712629158374,65.51,71465.8455,52.7,-0.17364,9e-05,10.67077]
[1712629163410,65.51,71463.5355,52.7,-0.17386,9e-05,10.6788]
[1712629168444,65.51,71461.9791,52.7,-0.174,9e-05,10.68406]
[1712629173481,65.51,71462.2966,52.7,-0.1739,9e-05,10.67724]
[1712629178516,65.5,71457.3435,52.7,-0.17436,9e-05,10.69449]
[1712629183550,65.5,71459.7409,52.7,-0.17413,9e-05,10.68579]
[1712629185858,65.5,71460.0667,52.7,-0.17409,9e-05,10.68455]
[1712629186814,65.5,71460.1389,52.7,-0.17409,9e-05,10.68426]
[1712629187196,65.5,71460.1389,52.7,-0.17409,9e-05,10.68426]
[1712629187506,65.5,71460.1389,52.7,-0.17409,9e-05,10.68426]
[1712629190606,65.5,71449.0249,52.7,-0.17514,9e-05,10.72343]
[1712629196641,65.5,71457.4355,52.7,-0.17434,9e-05,10.69365]
[1712629200734,65.5,71454.7417,52.7,-0.17459,9e-05,10.70314]
[1712629206710,65.5,71448.5905,52.7,-0.17517,9e-05,10.72472]
[1712629211747,65.5,71450.7409,52.7,-0.17496,9e-05,10.717]
[1712629217787,65.5,71442.2098,52.7,-0.17577,9e-05,10.74683]
[1712629222827,65.49,71442.8303,52.7,-0.1757,9e-05,10.74438]
[1712629223749,65.49,71442.8303,52.7,-0.1757,9e-05,10.74438]
[1712629225458,65.49,71443.5642,52.7,-0.17563,9e-05,10.74169]
[1712629230885,65.49,71444.411,52.7,-0.17554,9e-05,10.7384]
[1712629235921,65.49,71443.4245,52.7,-0.17556,9e-05,10.73614]
[1712629237025,65.49,71444.8071,52.7,-0.17543,9e-05,10.73122]
[1712629238315,65.49,71444.8071,52.7,-0.17543,9e-05,10.73122]
[1712629242666,65.49,71449.0826,52.7,-0.17502,9e-05,10.71601]
[1712629248003,65.49,71449.8116,52.7,-0.17495,9e-05,10.71327]
[1712629253038,65.49,71459.4035,52.7,-0.17404,9e-05,10.67942]
[1712629256025,65.49,71459.3589,52.7,-0.17405,9e-05,10.67961]
[1712629261095,65.49,71451.9691,52.7,-0.17475,9e-05,10.7057]
[1712629262315,65.49,71449.1987,52.7,-0.17501,9e-05,10.71546]
[1712629266836,65.49,71461.1183,52.7,-0.17388,9e-05,10.67337]
[1712629272148,65.49,71469.8445,52.7,-0.17305,9e-05,10.64232]
[1712629272207,65.48,71469.4196,52.7,-0.17309,9e-05,10.64378]
[1712629272774,65.48,71469.4196,52.7,-0.17309,9e-05,10.64378]
[1712629273138,65.48,71469.4196,52.7,-0.17309,9e-05,10.64378]
[1712629273867,65.48,71469.4196,52.7,-0.17309,9e-05,10.64378]
[1712629274249,65.48,71476.1125,52.7,-0.17246,9e-05,10.62007]
[1712629274806,65.48,71476.1125,52.7,-0.17246,9e-05,10.62007]
[1712629278607,65.48,71494.9759,52.7,-0.17069,9e-05,10.55296]
[1712629281840,65.48,71501.3565,52.7,-0.17009,9e-05,10.53024]
[1712629282170,65.48,71501.3565,52.7,-0.17009,9e-05,10.53024]
[1712629283937,65.48,71501.8028,52.7,-0.17005,9e-05,10.5286]
[1712629284224,65.48,71501.8028,52.7,-0.17005,9e-05,10.5286]
[1712629284497,65.48,71501.3578,52.7,-0.17009,9e-05,10.53014]
[1712629287558,65.48,71514.7371,52.7,-0.16885,9e-05,10.48278]
[1712629288233,65.48,71514.7371,52.7,-0.16885,9e-05,10.48278]
[1712629289034,65.48,71514.7371,52.7,-0.16885,9e-05,10.48278]
[1712629289326,65.49,71525.8722,52.7,-0.16784,9e-05,10.44401]
[1712629289927,65.49,71525.8722,52.7,-0.16784,9e-05,10.44401]
[1712629290001,65.49,71525.8722,52.7,-0.16784,9e-05,10.44401]
[1712629290463,65.49,71549.5679,52.7,-0.16567,9e-05,10.36028]
[1712629292728,65.49,71545.7923,52.7,-0.16596,9e-05,10.36831]
[1712629292820,65.49,71545.7923,52.7,-0.16596,9e-05,10.36831]
[1712629293695,65.49,71544.0212,52.7,-0.16612,9e-05,10.37466]
[1712629294423,65.49,71543.3996,52.7,-0.16618,9e-05,10.37685]
[1712629295160,65.49,71543.3996,52.7,-0.16618,9e-05,10.37685]
[1712629295523,65.49,71544.8629,52.7,-0.16604,9e-05,10.37164]
[1712629296307,65.49,71544.8629,52.7,-0.16604,9e-05,10.37164]
[1712629297032,65.49,71545.6613,52.7,-0.16597,9e-05,10.36881]
[1712629301130,65.49,71545.3098,52.7,-0.166,9e-05,10.37002]
[1712629301741,65.49,71547.2724,52.7,-0.16582,9e-05,10.36306]
[1712629303113,65.49,71547.9875,52.7,-0.16576,9e-05,10.36052]
[1712629303906,65.49,71549.9434,52.7,-0.16558,9e-05,10.3536]
[1712629309447,65.49,71541.703,52.7,-0.16633,9e-05,10.38285]
[1712629314493,65.49,71540.5823,52.7,-0.16643,9e-05,10.38669]
[1712629319527,65.49,71542.0071,52.7,-0.1663,9e-05,10.38154]
[1712629320052,65.49,71542.0071,52.7,-0.1663,9e-05,10.38154]
[1712629320680,65.49,71547.725,52.7,-0.16578,9e-05,10.36127]
[1712629322621,65.49,71532.4255,52.7,-0.16718,9e-05,10.41541]
[1712629323088,65.49,71532.4255,52.7,-0.16718,9e-05,10.41541]
[1712629323090,65.49,71532.4255,52.7,-0.16718,9e-05,10.41541]
[1712629323127,65.49,71532.4255,52.7,-0.16718,9e-05,10.41541]
[1712629323253,65.49,71532.4255,52.7,-0.16718,9e-05,10.41541]
[1712629323427,65.49,71532.4255,52.7,-0.16718,9e-05,10.41541]
[1712629326472,65.48,71522.3695,52.7,-0.1681,9e-05,10.45083]
[1712629327674,65.49,71524.7213,52.7,-0.16788,9e-05,10.44256]
[1712629328041,65.49,71524.7213,52.7,-0.16788,9e-05,10.44256]
[1712629329509,65.48,71533.495,52.7,-0.16707,9e-05,10.41139]
[1712629329838,65.48,71533.495,52.7,-0.16707,9e-05,10.41139]
[1712629335641,65.48,71531.5309,52.7,-0.16725,9e-05,10.41827]
[1712629335752,65.48,71531.5309,52.7,-0.16725,9e-05,10.41827]
[1712629338796,65.48,71525.3966,52.7,-0.16781,9e-05,10.43994]
[1712629339725,65.48,71524.0378,52.7,-0.16794,9e-05,10.44471]
[1712629340371,65.48,71524.0378,52.7,-0.16794,9e-05,10.44471]
[1712629342337,65.48,71514.6435,52.7,-0.1688,9e-05,10.47787]
[1712629344772,65.48,71512.4484,52.7,-0.169,9e-05,10.48536]
[1712629346168,65.48,71508.5891,52.7,-0.16935,9e-05,10.49891]
[1712629347487,65.48,71509.6956,52.7,-0.16924,9e-05,10.49478]
[1712629348712,65.48,71509.6956,52.7,-0.16924,9e-05,10.49478]
[1712629350939,65.48,71512.2196,52.7,-0.169,9e-05,10.48551]
[1712629352201,65.47,71508.0047,52.7,-0.16932,9e-05,10.49478]
[1712629357797,65.47,71516.8342,52.7,-0.16849,9e-05,10.46297]
[1712629362831,65.47,71520.9981,52.7,-0.1681,9e-05,10.44791]
[1712629367866,65.47,71519.7841,52.7,-0.16821,9e-05,10.45192]
[1712629368950,65.47,71519.2398,52.7,-0.16826,9e-05,10.4538]
[1712629369053,65.47,71519.2398,52.7,-0.16826,9e-05,10.4538]
[1712629370190,65.47,71519.8956,52.7,-0.16819,9e-05,10.45142]
[1712629372115,65.47,71531.1148,52.7,-0.16716,9e-05,10.41154]
[1712629372211,65.47,71531.1148,52.7,-0.16716,9e-05,10.41154]
[1712629372426,65.47,71531.1148,52.7,-0.16716,9e-05,10.41154]
[1712629372473,65.47,71531.1148,52.7,-0.16716,9e-05,10.41154]
[1712629377594,65.46,71536.9039,52.7,-0.16662,9e-05,10.39085]
[1712629377711,65.46,71536.9039,52.7,-0.16662,9e-05,10.39085]
[1712629380887,65.46,71532.7515,52.7,-0.167,9e-05,10.40561]
[1712629380911,65.46,71532.7515,52.7,-0.167,9e-05,10.40561]
[1712629380927,65.46,71532.7515,52.7,-0.167,9e-05,10.40561]
[1712629381359,65.46,71532.7515,52.7,-0.167,9e-05,10.40561]
[1712629381546,65.46,71532.7515,52.7,-0.167,9e-05,10.40561]
[1712629387003,65.46,71522.1142,52.7,-0.16798,9e-05,10.44312]
[1712629392039,65.46,71526.1355,52.7,-0.1676,9e-05,10.42865]
[1712629397072,65.46,71522.352,52.7,-0.16794,9e-05,10.44183]
[1712629399083,65.46,71522.1016,52.7,-0.16797,9e-05,10.44268]
[1712629404123,65.46,71507.3075,52.7,-0.16932,9e-05,10.4946]
[1712629405163,65.45,71502.0137,52.7,-0.16981,9e-05,10.51311]
[1712629409131,65.45,71504.6199,52.7,-0.16956,9e-05,10.5035]
[1712629409533,65.45,71504.6199,52.7,-0.16956,9e-05,10.5035]
[1712629412377,65.45,71507.0656,52.7,-0.16925,9e-05,10.48893]
[1712629413903,65.45,71507.056,52.7,-0.16925,9e-05,10.48876]
[1712629419236,65.44,71504.8832,52.7,-0.16944,9e-05,10.49579]
[1712629424271,65.44,71504.7679,52.7,-0.16943,9e-05,10.49566]
[1712629425929,65.44,71504.8418,52.7,-0.16942,9e-05,10.49528]
[1712629426158,65.44,71504.8418,52.7,-0.16942,9e-05,10.49528]
[1712629426522,65.44,71504.8418,52.7,-0.16942,9e-05,10.49528]
[1712629427013,65.44,71504.8418,52.7,-0.16942,9e-05,10.49528]
[1712629428175,65.44,71504.8494,52.7,-0.16942,9e-05,10.49515]
[1712629428448,65.44,71535.6322,52.7,-0.16658,9e-05,10.3859]
[1712629428562,65.44,71535.6322,52.7,-0.16658,9e-05,10.3859]
[1712629429816,65.44,71539.422,52.7,-0.16623,9e-05,10.37243]
[1712629435186,65.44,71530.7463,52.7,-0.16702,9e-05,10.40309]
[1712629440385,65.43,71534.412,52.7,-0.16668,9e-05,10.38991]
[1712629445419,65.43,71525.2241,52.7,-0.16752,9e-05,10.42223]
[1712629448200,65.43,71525.1922,52.7,-0.16752,9e-05,10.42221]
[1712629453475,65.43,71520.4596,52.7,-0.16794,9e-05,10.43847]
[1712629455732,65.43,71519.7511,52.7,-0.168,9e-05,10.44079]
[1712629461531,65.42,71527.6705,52.7,-0.16726,9e-05,10.4123]
[1712629466577,65.42,71530.2472,52.7,-0.16702,9e-05,10.40295]
[1712629472618,65.42,71532.7137,52.7,-0.16672,9e-05,10.38835]
[1712629477652,65.42,71528.2544,52.7,-0.16712,9e-05,10.40396]
[1712629478786,65.42,71529.6812,52.7,-0.16699,9e-05,10.39885]
[1712629479087,65.42,71529.6812,52.7,-0.16699,9e-05,10.39885]
[1712629479477,65.42,71531.888,52.7,-0.16679,9e-05,10.39097]
[1712629481837,65.42,71545.3069,52.7,-0.16556,9e-05,10.34332]
[1712629483054,65.42,71545.037,52.7,-0.16558,9e-05,10.34431]
[1712629483393,65.42,71545.037,52.7,-0.16558,9e-05,10.34431]
[1712629489574,65.42,71535.2915,52.7,-0.16647,9e-05,10.37886]
[1712629490738,65.42,71533.6168,52.7,-0.16663,9e-05,10.38478]
[1712629491071,65.42,71532.3407,52.7,-0.16674,9e-05,10.38928]
[1712629496788,65.42,71524.9316,52.7,-0.16742,9e-05,10.41528]
[1712629501822,65.41,71528.8793,52.7,-0.16705,9e-05,10.40097]
[1712629506856,65.41,71525.094,52.7,-0.16739,9e-05,10.41413]
[1712629511893,65.41,71530.8035,52.7,-0.16686,9e-05,10.3936]
[1712629516927,65.41,71538.9978,52.7,-0.1661,9e-05,10.36446]
[1712629521963,65.41,71538.2654,52.7,-0.16617,9e-05,10.36707]
[1712629526891,65.41,71537.6258,52.7,-0.16623,9e-05,10.36935]
[1712629531149,65.41,71548.7906,52.7,-0.16514,9e-05,10.32419]
[1712629532943,65.41,71547.5845,52.7,-0.16525,9e-05,10.3285]
[1712629533044,65.41,71550.0455,52.7,-0.16503,9e-05,10.31982]
[1712629534473,65.41,71549.8704,52.7,-0.16505,9e-05,10.32049]
[1712629536318,65.41,71545.4887,52.7,-0.16545,9e-05,10.33612]
[1712629542110,65.41,71546.935,52.7,-0.16532,9e-05,10.33119]
[1712629542492,65.41,71549.9623,52.7,-0.16505,9e-05,10.32049]
[1712629545161,65.41,71549.8767,52.7,-0.16506,9e-05,10.32089]
[1712629548896,65.41,71543.918,52.7,-0.16561,9e-05,10.34219]
[1712629549040,65.41,71543.918,52.7,-0.16561,9e-05,10.34219]
[1712629552003,65.42,71543.0812,52.7,-0.16568,9e-05,10.34522]
[1712629552119,65.42,71543.0812,52.7,-0.16568,9e-05,10.34522]
[1712629553137,65.42,71543.0812,52.7,-0.16568,9e-05,10.34522]
[1712629553896,65.42,71544.6765,52.7,-0.16554,9e-05,10.33959]
[1712629553904,65.42,71544.6765,52.7,-0.16554,9e-05,10.33959]
[1712629557143,65.42,71544.254,52.7,-0.16558,9e-05,10.34116]
[1712629562255,65.42,71544.7892,52.7,-0.16554,9e-05,10.33944]
[1712629567292,65.42,71542.5216,52.7,-0.16575,9e-05,10.34768]
[1712629567499,65.42,71542.5216,52.7,-0.16575,9e-05,10.34768]
[1712629572776,65.42,71548.6429,52.7,-0.16519,9e-05,10.32607]
[1712629573989,65.42,71548.6429,52.7,-0.16519,9e-05,10.32607]
[1712629574322,65.42,71548.6429,52.7,-0.16519,9e-05,10.32607]
[1712629579375,65.42,71561.1215,52.7,-0.16407,9e-05,10.28233]
[1712629580750,65.42,71563.6268,52.7,-0.16384,9e-05,10.27354]
[1712629580835,65.42,71563.6268,52.7,-0.16384,9e-05,10.27354]
[1712629583806,65.43,71577.669,52.7,-0.16258,9e-05,10.22384]
[1712629586680,65.43,71593.6177,52.7,-0.16114,9e-05,10.16737]
[1712629587089,65.43,71593.6177,52.7,-0.16114,9e-05,10.16737]
[1712629589340,65.43,71598.7893,52.7,-0.16069,9e-05,10.14934]
[1712629589822,65.43,71597.2585,52.7,-0.16083,9e-05,10.15495]
[1712629590365,65.43,71597.2585,52.7,-0.16083,9e-05,10.15495]
[1712629590576,65.43,71598.4862,52.7,-0.16072,9e-05,10.15076]
[1712629590913,65.43,71598.4862,52.7,-0.16072,9e-05,10.15076]
[1712629591414,65.43,71598.4862,52.7,-0.16072,9e-05,10.15076]
[1712629591882,65.43,71609.0653,52.7,-0.15971,9e-05,10.10755]
[1712629591931,65.43,71609.0653,52.7,-0.15971,9e-05,10.10755]
[1712629592031,65.43,71609.0653,52.7,-0.15971,9e-05,10.10755]
[1712629592207,65.43,71609.0653,52.7,-0.15971,9e-05,10.10755]
[1712629592468,65.43,71626.4412,52.7,-0.15817,9e-05,10.04574]
[1712629595097,65.43,71639.5047,52.7,-0.15702,9e-05,9.99955]
[1712629595314,65.43,71639.5047,52.7,-0.15702,9e-05,9.99955]
[1712629595325,65.43,71639.5047,52.7,-0.15702,9e-05,9.99955]
[1712629595501,65.43,71642.3404,52.7,-0.15677,9e-05,9.98961]
[1712629595574,65.43,71642.3404,52.7,-0.15677,9e-05,9.98961]
[1712629596140,65.43,71642.3404,52.7,-0.15677,9e-05,9.98961]
[1712629596184,65.43,71642.3404,52.7,-0.15677,9e-05,9.98961]
[1712629600352,65.44,71628.4792,52.7,-0.158,9e-05,10.03934]
[1712629605557,65.44,71622.4542,52.7,-0.15855,9e-05,10.06125]
[1712629606770,65.44,71623.1452,52.7,-0.15849,9e-05,10.05885]
[1712629610350,65.44,71610.883,52.7,-0.15958,9e-05,10.10247]
[1712629610750,65.44,71609.5392,52.7,-0.1597,9e-05,10.10724]
[1712629615929,65.44,71605.3298,52.7,-0.16009,9e-05,10.12255]
[1712629618096,65.44,71603.5375,52.7,-0.16025,9e-05,10.12903]
[1712629620399,65.45,71606.67,52.7,-0.15998,9e-05,10.11823]
[1712629625699,65.45,71607.2441,52.7,-0.15995,9e-05,10.11729]
[1712629630739,65.46,71608.2338,52.7,-0.15989,9e-05,10.11467]
[1712629635774,65.47,71606.4603,52.7,-0.16007,9e-05,10.12187]
[1712629640808,65.47,71607.3502,52.7,-0.16001,9e-05,10.11968]
[1712629642999,65.48,71609.1594,52.7,-0.15986,9e-05,10.11361]
[1712629643105,65.48,71609.1594,52.7,-0.15986,9e-05,10.11361]
[1712629644424,65.48,71611.3204,52.7,-0.15967,9e-05,10.10613]
[1712629644527,65.48,71611.3204,52.7,-0.15967,9e-05,10.10613]
[1712629644587,65.48,71611.3204,52.7,-0.15967,9e-05,10.10613]
[1712629644644,65.48,71611.3204,52.7,-0.15967,9e-05,10.10613]
[1712629644929,65.48,71614.9009,52.7,-0.15936,9e-05,10.09361]
[1712629647890,65.48,71634.7754,52.7,-0.1576,9e-05,10.02348]
[1712629649617,65.48,71637.5407,52.7,-0.15736,9e-05,10.01387]
[1712629650217,65.48,71638.977,52.7,-0.15724,9e-05,10.00899]
[1712629650538,65.48,71638.977,52.7,-0.15724,9e-05,10.00899]
[1712629653529,65.49,71636.6081,52.7,-0.1574,9e-05,10.0125]
[1712629654547,65.49,71639.1234,52.7,-0.15719,9e-05,10.00379]
[1712629658012,65.5,71652.7675,52.7,-0.156,9e-05,9.95608]
[1712629658020,65.5,71652.7675,52.7,-0.156,9e-05,9.95608]
[1712629658374,65.5,71652.7675,52.7,-0.156,9e-05,9.95608]
[1712629659017,65.5,71658.7551,52.7,-0.15548,9e-05,9.93501]
[1712629664450,65.5,71665.6131,52.7,-0.1549,9e-05,9.91132]
[1712629667998,65.5,71646.1181,52.7,-0.15662,9e-05,9.98099]
[1712629668227,65.5,71646.1181,52.7,-0.15662,9e-05,9.98099]
[1712629669018,65.5,71647.0863,52.7,-0.15653,9e-05,9.9776]
[1712629675049,65.51,71657.8928,52.7,-0.15561,9e-05,9.94005]
[1712629680084,65.52,71662.9712,52.7,-0.15518,9e-05,9.92289]
[1712629680281,65.52,71662.9712,52.7,-0.15518,9e-05,9.92289]
[1712629680594,65.52,71662.9712,52.7,-0.15518,9e-05,9.92289]
[1712629686127,65.52,71651.2258,52.7,-0.15623,9e-05,9.96542]
[1712629691163,65.53,71651.6699,52.7,-0.15621,9e-05,9.96447]
[1712629694883,65.53,71645.4268,52.7,-0.15676,9e-05,9.98702]
[1712629698757,65.53,71625.9551,52.7,-0.15849,9e-05,10.05636]
[1712629705259,65.53,71625.7128,52.7,-0.15851,9e-05,10.0573]
[1712629710295,65.53,71623.4908,52.7,-0.15871,9e-05,10.06517]
[1712629715309,65.53,71620.1773,52.7,-0.15894,9e-05,10.07131]
[1712629720365,65.53,71615.754,52.7,-0.15933,9e-05,10.08681]
[1712629725401,65.53,71622.4548,52.7,-0.15873,9e-05,10.06296]
[1712629730436,65.53,71619.1714,52.7,-0.15902,9e-05,10.07448]
[1712629731030,65.53,71619.1714,52.7,-0.15902,9e-05,10.07448]
[1712629734437,65.53,71640.5007,52.7,-0.15713,9e-05,9.99877]
[1712629737842,65.53,71641.6308,52.7,-0.15704,9e-05,9.995]
[1712629742858,65.53,71623.527,52.7,-0.15864,9e-05,10.05939]
[1712629743883,65.53,71625.1961,52.7,-0.15849,9e-05,10.05346]
[1712629743899,65.53,71625.1961,52.7,-0.15849,9e-05,10.05346]
[1712629749570,65.53,71617.9019,52.7,-0.15914,9e-05,10.07945]
[1712629754606,65.53,71619.5189,52.7,-0.159,9e-05,10.07378]
[1712629759641,65.53,71613.905,52.7,-0.1595,9e-05,10.09369]
[1712629762470,65.53,71611.9027,52.7,-0.15968,9e-05,10.10078]
[1712629767695,65.53,71604.0951,52.7,-0.16037,9e-05,10.12829]
[1712629768168,65.53,71604.0951,52.7,-0.16037,9e-05,10.12829]
[1712629773740,65.53,71615.0702,52.7,-0.15932,9e-05,10.08363]
[1712629775370,65.53,71610.9536,52.7,-0.15969,9e-05,10.09824]
[1712629780789,65.53,71603.9584,52.7,-0.16031,9e-05,10.12289]
[1712629785824,65.53,71602.6922,52.7,-0.16042,9e-05,10.12717]
[1712629788681,65.52,71600.489,52.7,-0.16061,9e-05,10.13488]
[1712629791787,65.52,71595.5827,52.7,-0.16105,9e-05,10.15227]
[1712629791839,65.52,71595.5827,52.7,-0.16105,9e-05,10.15227]
[1712629794230,65.52,71579.8498,52.7,-0.16247,9e-05,10.20821]
[1712629794468,65.52,71579.8498,52.7,-0.16247,9e-05,10.20821]
[1712629794839,65.52,71579.8498,52.7,-0.16247,9e-05,10.20821]
[1712629795129,65.52,71579.5894,52.7,-0.16249,9e-05,10.20917]
[1712629796123,65.52,71579.5894,52.7,-0.16249,9e-05,10.20917]
[1712629796685,65.52,71579.5894,52.7,-0.16249,9e-05,10.20917]
[1712629796906,65.52,71556.5967,52.7,-0.16458,9e-05,10.29066]
[1712629801941,65.52,71561.4436,52.7,-0.16413,9e-05,10.27329]
[1712629806174,65.52,71566.5395,52.7,-0.16366,9e-05,10.25511]
[1712629812014,65.52,71579.4392,52.7,-0.1625,9e-05,10.20944]
[1712629817048,65.52,71582.5104,52.7,-0.16223,9e-05,10.19873]
[1712629820168,65.53,71580.5743,52.7,-0.16241,9e-05,10.20579]
[1712629821214,65.53,71580.6434,52.7,-0.1624,9e-05,10.20559]
[1712629822117,65.53,71588.9049,52.7,-0.16166,9e-05,10.17634]
[1712629822673,65.53,71588.9049,52.7,-0.16166,9e-05,10.17634]
[1712629823605,65.53,71599.725,52.7,-0.16069,9e-05,10.13807]
[1712629826384,65.53,71606.1393,52.7,-0.16012,9e-05,10.11554]
[1712629832153,65.53,71609.9554,52.7,-0.15973,9e-05,10.09695]
[1712629834383,65.53,71610.5169,52.7,-0.15968,9e-05,10.09514]
[1712629839805,65.54,71596.6955,52.7,-0.16093,9e-05,10.14445]
[1712629839922,65.54,71596.6955,52.7,-0.16093,9e-05,10.14445]
[1712629840929,65.54,71598.0116,52.7,-0.16081,9e-05,10.13981]
[1712629846036,65.54,71591.4976,52.7,-0.16141,9e-05,10.16344]
[1712629848771,65.54,71584.5807,52.7,-0.16203,9e-05,10.18823]
[1712629850430,65.54,71594.3635,52.7,-0.16116,9e-05,10.15369]
[1712629850880,65.54,71594.3635,52.7,-0.16116,9e-05,10.15369]
[1712629856329,65.55,71607.7815,52.7,-0.15997,9e-05,10.1065]
[1712629858574,65.55,71607.6062,52.7,-0.15999,9e-05,10.10724]
[1712629864385,65.55,71599.3553,52.7,-0.16073,9e-05,10.1368]
[1712629868347,65.55,71599.5679,52.7,-0.16071,9e-05,10.13613]
[1712629872820,65.55,71585.3022,52.7,-0.162,9e-05,10.18713]
[1712629877864,65.55,71583.6836,52.7,-0.16216,9e-05,10.19317]
[1712629880329,65.55,71570.7601,52.7,-0.16333,9e-05,10.23908]
[1712629880381,65.55,71570.7601,52.7,-0.16333,9e-05,10.23908]
[1712629881641,65.55,71565.2133,52.7,-0.16383,9e-05,10.25872]
[1712629885024,65.55,71579.7546,52.7,-0.16251,9e-05,10.20715]
[1712629885125,65.55,71579.7546,52.7,-0.16251,9e-05,10.20715]
[1712629885535,65.54,71516.0784,52.7,-0.16827,9e-05,10.43033]
[1712629885735,65.54,71516.0784,52.7,-0.16827,9e-05,10.43033]
[1712629886514,65.54,71516.0784,52.7,-0.16827,9e-05,10.43033]
[1712629886542,65.54,71561.8114,52.7,-0.16408,9e-05,10.26822]
[1712629888689,65.53,71555.3925,52.7,-0.16466,9e-05,10.29086]
[1712629888724,65.53,71555.3925,52.7,-0.16466,9e-05,10.29086]
[1712629889376,65.53,71555.3925,52.7,-0.16466,9e-05,10.29086]
[1712629889411,65.53,71555.3925,52.7,-0.16466,9e-05,10.29086]
[1712629889943,65.53,71551.9482,52.7,-0.16497,9e-05,10.30299]
[1712629890734,65.53,71549.9554,52.7,-0.16515,9e-05,10.30997]
[1712629893500,65.53,71547.6098,52.7,-0.16529,9e-05,10.31244]
[1712629894873,65.53,71547.5899,52.7,-0.16529,9e-05,10.31242]
[1712629896120,65.53,71546.1548,52.7,-0.16542,9e-05,10.31741]
[1712629899250,65.53,71532.6078,52.7,-0.16665,9e-05,10.365]
[1712629899282,65.53,71532.6078,52.7,-0.16665,9e-05,10.365]
[1712629899364,65.53,71532.6078,52.7,-0.16665,9e-05,10.365]
[1712629902728,65.52,71527.9473,52.7,-0.16707,9e-05,10.38107]
[1712629904385,65.52,71534.3729,52.7,-0.16647,9e-05,10.35823]
[1712629909414,65.52,71532.8368,52.7,-0.16662,9e-05,10.36367]
[1712629909657,65.52,71532.8368,52.7,-0.16662,9e-05,10.36367]
[1712629914413,65.52,71519.1022,52.7,-0.16787,9e-05,10.41204]
[1712629916426,65.52,71517.9234,52.7,-0.16798,9e-05,10.41603]
[1712629917004,65.52,71523.9118,52.7,-0.16742,9e-05,10.39474]
[1712629922544,65.52,71525.1343,52.7,-0.1673,9e-05,10.39008]
[1712629924578,65.52,71539.5757,52.7,-0.16597,9e-05,10.33888]
[1712629925219,65.52,71540.7525,52.7,-0.16587,9e-05,10.33471]
[1712629925886,65.52,71539.0906,52.7,-0.16602,9e-05,10.3406]
[1712629928883,65.52,71532.9409,52.7,-0.16658,9e-05,10.36239]
[1712629929439,65.52,71532.0553,52.7,-0.16666,9e-05,10.36549]
[1712629934328,65.52,71535.721,52.7,-0.16632,9e-05,10.35229]
[1712629938166,65.51,71527.9997,52.7,-0.16703,9e-05,10.37941]
[1712629940466,65.51,71527.3745,52.7,-0.16708,9e-05,10.38151]
[1712629944376,65.51,71522.2797,52.7,-0.16754,9e-05,10.39935]
[1712629944898,65.51,71522.2797,52.7,-0.16754,9e-05,10.39935]
[1712629948141,65.51,71527.4982,52.7,-0.16706,9e-05,10.38057]
[1712629950924,65.51,71522.5672,52.7,-0.16751,9e-05,10.39791]
[1712629951839,65.51,71522.501,52.7,-0.16751,9e-05,10.39806]
[1712629955000,65.51,71521.956,52.7,-0.16749,9e-05,10.39421]
[1712629956345,65.51,71524.1857,52.7,-0.16728,9e-05,10.38619]
[1712629958127,65.5,71514.3657,52.7,-0.16818,9e-05,10.42083]
[1712629959747,65.5,71516.5309,52.7,-0.16798,9e-05,10.41307]
[1712629961126,65.5,71520.7942,52.7,-0.16758,9e-05,10.39781]
[1712629961361,65.5,71520.7942,52.7,-0.16758,9e-05,10.39781]
[1712629961602,65.5,71520.7942,52.7,-0.16758,9e-05,10.39781]
[1712629964143,65.5,71511.9585,52.7,-0.1684,9e-05,10.42887]
[1712629966461,65.5,71515.5131,52.7,-0.16806,9e-05,10.41605]
[1712629968207,65.5,71516.9507,52.7,-0.16793,9e-05,10.41086]
[1712629974062,65.5,71521.2915,52.7,-0.16751,9e-05,10.39508]
[1712629978296,65.49,71513.6318,52.7,-0.16821,9e-05,10.42187]
[1712629979346,65.49,71515.3188,52.7,-0.16806,9e-05,10.4158]
[1712629983369,65.49,71507.2009,52.7,-0.1688,9e-05,10.44411]
[1712629983462,65.49,71507.2009,52.7,-0.1688,9e-05,10.44411]
[1712629983609,65.49,71507.2009,52.7,-0.1688,9e-05,10.44411]
[1712629983645,65.49,71507.2009,52.7,-0.1688,9e-05,10.44411]
[1712629983660,65.49,71507.2009,52.7,-0.1688,9e-05,10.44411]
[1712629983728,65.49,71507.2009,52.7,-0.1688,9e-05,10.44411]
[1712629984011,65.49,71507.2009,52.7,-0.1688,9e-05,10.44411]
[1712629984033,65.49,71507.2009,52.7,-0.1688,9e-05,10.44411]
[1712629984121,65.49,71507.2009,52.7,-0.1688,9e-05,10.44411]
[1712629984323,65.49,71507.2009,52.7,-0.1688,9e-05,10.44411]
[1712629984425,65.49,71507.2009,52.7,-0.1688,9e-05,10.44411]
[1712629985230,65.49,71507.2009,52.7,-0.1688,9e-05,10.44411]
[1712629985258,65.49,71502.6882,52.7,-0.16921,9e-05,10.45979]
[1712629986616,65.49,71499.9297,52.7,-0.16946,9e-05,10.46946]
[1712629987070,65.49,71499.9297,52.7,-0.16946,9e-05,10.46946]
[1712629987981,65.49,71498.4927,52.7,-0.16959,9e-05,10.47445]
[1712629988664,65.48,71484.9861,52.7,-0.17085,9e-05,10.5221]
[1712629989292,65.48,71491.1898,52.7,-0.17027,9e-05,10.5]
[1712629990111,65.48,71491.1898,52.7,-0.17027,9e-05,10.5]
[1712629994026,65.48,71488.4541,52.7,-0.17051,9e-05,10.50912]
[1712629998177,65.48,71495.8232,52.7,-0.16981,9e-05,10.48251]
[1712630001619,65.47,71506.249,52.7,-0.16882,9e-05,10.4451]
[1712630002116,65.47,71506.249,52.7,-0.16882,9e-05,10.4451]
[1712630004497,65.47,71515.5923,52.7,-0.16795,9e-05,10.41176]
[1712630004638,65.47,71515.5923,52.7,-0.16795,9e-05,10.41176]
[1712630005007,65.47,71515.5923,52.7,-0.16795,9e-05,10.41176]
[1712630006033,65.47,71507.7629,52.7,-0.16868,9e-05,10.43939]
[1712630006051,65.47,71507.7629,52.7,-0.16868,9e-05,10.43939]
[1712630006674,65.47,71491.762,52.7,-0.17016,9e-05,10.49594]
[1712630006964,65.47,71491.762,52.7,-0.17016,9e-05,10.49594]
[1712630012435,65.46,71488.4975,52.7,-0.17038,9e-05,10.50105]
[1712630013008,65.46,71488.4975,52.7,-0.17038,9e-05,10.50105]
[1712630018477,65.46,71493.2363,52.7,-0.16992,9e-05,10.4835]
[1712630023511,65.45,71481.1322,52.7,-0.17103,9e-05,10.5256]
[1712630028546,65.45,71485.2783,52.7,-0.17062,9e-05,10.51012]
[1712630033581,65.44,71480.3539,52.7,-0.17106,9e-05,10.52669]
[1712630035798,65.44,71483.0993,52.7,-0.17079,9e-05,10.51666]
[1712630036039,65.44,71483.0993,52.7,-0.17079,9e-05,10.51666]
[1712630043640,65.43,71481.5527,52.7,-0.1709,9e-05,10.52074]
[1712630043665,65.43,71481.5527,52.7,-0.1709,9e-05,10.52074]
[1712630047571,65.43,71489.68,52.7,-0.17013,9e-05,10.49157]
[1712630052715,65.42,71476.9638,52.7,-0.1713,9e-05,10.53569]
[1712630057750,65.41,71465.1445,52.7,-0.17238,9e-05,10.57647]
[1712630062785,65.4,71463.8106,52.7,-0.17248,9e-05,10.58003]
[1712630067820,65.39,71467.3803,52.7,-0.17211,9e-05,10.56627]
[1712630072854,65.39,71465.9805,52.7,-0.17215,9e-05,10.56461]
[1712630077889,65.38,71480.336,52.7,-0.17078,9e-05,10.51286]
[1712630082914,65.37,71479.2665,52.7,-0.17086,9e-05,10.51589]
[1712630087959,65.37,71480.8607,52.7,-0.1707,9e-05,10.50953]
[1712630088271,65.37,71480.8607,52.7,-0.1707,9e-05,10.50953]
[1712630094002,65.37,71495.3668,52.7,-0.16932,9e-05,10.45745]
[1712630099036,65.36,71500.3058,52.7,-0.16886,9e-05,10.43959]
[1712630104072,65.36,71495.6415,52.7,-0.16928,9e-05,10.45583]
[1712630109107,65.36,71498.0401,52.7,-0.16905,9e-05,10.44699]
[1712630114143,65.36,71497.4008,52.7,-0.1691,9e-05,10.44896]
[1712630114554,65.36,71497.4008,52.7,-0.1691,9e-05,10.44896]
[1712630118170,65.35,71516.3715,52.7,-0.16733,9e-05,10.3813]
[1712630123205,65.35,71519.2513,52.7,-0.16707,9e-05,10.37096]
[1712630128069,65.35,71518.2648,52.7,-0.16715,9e-05,10.37436]
[1712630133299,65.35,71521.2573,52.7,-0.16681,9e-05,10.35808]
[1712630138333,65.35,71520.4402,52.7,-0.16689,9e-05,10.36095]
[1712630139618,65.35,71520.1684,52.7,-0.16691,9e-05,10.36191]
[1712630139662,65.35,71520.1684,52.7,-0.16691,9e-05,10.36191]
[1712630139800,65.35,71520.1684,52.7,-0.16691,9e-05,10.36191]
[1712630139850,65.35,71520.1684,52.7,-0.16691,9e-05,10.36191]
[1712630140026,65.35,71520.1684,52.7,-0.16691,9e-05,10.36191]
[1712630144307,65.35,71526.4229,52.7,-0.16634,9e-05,10.33978]
[1712630145173,65.35,71526.4717,52.7,-0.16633,9e-05,10.33962]
[1712630150424,65.35,71523.244,52.7,-0.16663,9e-05,10.35112]
[1712630153645,65.35,71523.774,52.7,-0.16658,9e-05,10.34926]
[1712630156229,65.35,71523.4924,52.7,-0.16661,9e-05,10.35027]
[1712630156355,65.35,71523.4924,52.7,-0.16661,9e-05,10.35027]
[1712630156683,65.35,71521.9629,52.7,-0.16675,9e-05,10.3557]
[1712630157449,65.35,71516.3891,52.7,-0.16726,9e-05,10.37548]
[1712630159407,65.35,71514.1543,52.7,-0.16747,9e-05,10.38338]
[1712630159495,65.35,71511.5922,52.7,-0.1677,9e-05,10.39243]
[1712630165527,65.35,71502.7091,52.7,-0.16852,9e-05,10.4235]
[1712630170635,65.35,71509.8092,52.7,-0.16785,9e-05,10.39792]
[1712630175672,65.34,71509.0369,52.7,-0.16791,9e-05,10.40043]
[1712630180706,65.34,71511.3236,52.7,-0.1677,9e-05,10.39202]
[1712630185740,65.34,71521.2374,52.7,-0.16678,9e-05,10.35673]
[1712630190776,65.34,71518.5562,52.7,-0.16702,9e-05,10.36624]
[1712630195815,65.34,71520.3133,52.7,-0.1668,9e-05,10.3544]
[1712630200850,65.34,71523.063,52.7,-0.16654,9e-05,10.34471]
[1712630205885,65.34,71521.969,52.7,-0.16665,9e-05,10.34864]
[1712630210920,65.34,71525.954,52.7,-0.16628,9e-05,10.33453]
[1712630215955,65.34,71523.7998,52.7,-0.16648,9e-05,10.34227]
[1712630220991,65.34,71522.232,52.7,-0.16663,9e-05,10.34788]
[1712630226025,65.34,71520.075,52.7,-0.16683,9e-05,10.35556]
[1712630231061,65.34,71518.6269,52.7,-0.16696,9e-05,10.36071]
[1712630236095,65.34,71520.5102,52.7,-0.16678,9e-05,10.35401]
[1712630241131,65.34,71518.5048,52.7,-0.16697,9e-05,10.36114]
[1712630246165,65.34,71511.7887,52.7,-0.16759,9e-05,10.38478]
[1712630250859,65.34,71509.6144,52.7,-0.16778,9e-05,10.39232]
[1712630251087,65.34,71509.6144,52.7,-0.16778,9e-05,10.39232]
[1712630256236,65.34,71507.7454,52.7,-0.16788,9e-05,10.39306]
[1712630261271,65.34,71504.7509,52.7,-0.16815,9e-05,10.40339]
[1712630266304,65.33,71506.6833,52.7,-0.16797,9e-05,10.39623]
[1712630271340,65.33,71505.9556,52.7,-0.16803,9e-05,10.39853]
[1712630273221,65.33,71505.3852,52.7,-0.16808,9e-05,10.4005]
[1712630273316,65.33,71505.3852,52.7,-0.16808,9e-05,10.4005]
[1712630278393,65.33,71494.7595,52.7,-0.16906,9e-05,10.43804]
[1712630283427,65.33,71497.3428,52.7,-0.16882,9e-05,10.42868]
[1712630288465,65.33,71498.7383,52.7,-0.16868,9e-05,10.42353]
[1712630293500,65.33,71496.6843,52.7,-0.16887,9e-05,10.4306]
[1712630297081,65.33,71495.9892,52.7,-0.16893,9e-05,10.43293]
[1712630297185,65.33,71495.9892,52.7,-0.16893,9e-05,10.43293]
[1712630297325,65.33,71495.9892,52.7,-0.16893,9e-05,10.43293]
[1712630297602,65.33,71493.4119,52.7,-0.16917,9e-05,10.44203]
[1712630297663,65.33,71493.4119,52.7,-0.16917,9e-05,10.44203]
[1712630298383,65.33,71493.4119,52.7,-0.16917,9e-05,10.44203]
[1712630303571,65.32,71484.8878,52.7,-0.16995,9e-05,10.47176]
[1712630305281,65.32,71486.2505,52.7,-0.16982,9e-05,10.46684]
[1712630309396,65.32,71496.3809,52.7,-0.16887,9e-05,10.43059]
[1712630309400,65.32,71496.3809,52.7,-0.16887,9e-05,10.43059]
[1712630310039,65.32,71496.4463,52.7,-0.16886,9e-05,10.43032]
[1712630310179,65.32,71496.4463,52.7,-0.16886,9e-05,10.43032]
[1712630310580,65.32,71496.4463,52.7,-0.16886,9e-05,10.43032]
[1712630315656,65.32,71510.4459,52.7,-0.16749,9e-05,10.37483]
[1712630320691,65.32,71511.0066,52.7,-0.16743,9e-05,10.37272]
[1712630324688,65.32,71510.0792,52.7,-0.16752,9e-05,10.37593]
[1712630324818,65.32,71503.8718,52.7,-0.16809,9e-05,10.39793]
[1712630324969,65.32,71503.8718,52.7,-0.16809,9e-05,10.39793]
[1712630325028,65.32,71503.8718,52.7,-0.16809,9e-05,10.39793]
[1712630326246,65.31,71500.5748,52.7,-0.1684,9e-05,10.40957]
[1712630326251,65.31,71500.5748,52.7,-0.1684,9e-05,10.40957]
[1712630326575,65.31,71500.5748,52.7,-0.1684,9e-05,10.40957]
[1712630327259,65.31,71512.8324,52.7,-0.16726,9e-05,10.36589]
[1712630327532,65.31,71512.8324,52.7,-0.16726,9e-05,10.36589]
[1712630334625,65.32,71530.2161,52.7,-0.16566,9e-05,10.30443]
[1712630341838,65.32,71548.2741,52.7,-0.16403,9e-05,10.2411]
[1712630346820,65.33,71546.1332,52.7,-0.16424,9e-05,10.24943]
[1712630346823,65.33,71546.1332,52.7,-0.16424,9e-05,10.24943]
[1712630351909,65.33,71540.3581,52.7,-0.16478,9e-05,10.27041]
[1712630352227,65.33,71540.3581,52.7,-0.16478,9e-05,10.27041]
[1712630352529,65.33,71540.3581,52.7,-0.16478,9e-05,10.27041]
[1712630353033,65.33,71550.486,52.7,-0.16386,9e-05,10.23449]
[1712630353083,65.33,71550.486,52.7,-0.16386,9e-05,10.23449]
[1712630353141,65.33,71550.486,52.7,-0.16386,9e-05,10.23449]
[1712630355416,65.33,71579.5842,52.7,-0.16122,9e-05,10.131]
[1712630359699,65.34,71595.0644,52.7,-0.15984,9e-05,10.07646]
[1712630361189,65.34,71596.5163,52.7,-0.15971,9e-05,10.07162]
[1712630362515,65.34,71588.6686,52.7,-0.16042,9e-05,10.09971]
[1712630362579,65.34,71588.6686,52.7,-0.16042,9e-05,10.09971]
[1712630363690,65.34,71590.9165,52.7,-0.16022,9e-05,10.09185]
[1712630369029,65.35,71591.7622,52.7,-0.16017,9e-05,10.08975]
[1712630371424,65.35,71590.9038,52.7,-0.16019,9e-05,10.08749]
[1712630373998,65.35,71584.5373,52.7,-0.16077,9e-05,10.11056]
[1712630375563,65.35,71587.7152,52.7,-0.16049,9e-05,10.09937]
[1712630375614,65.35,71587.7152,52.7,-0.16049,9e-05,10.09937]
[1712630375631,65.35,71587.7152,52.7,-0.16049,9e-05,10.09937]
[1712630376200,65.35,71584.932,52.7,-0.16074,9e-05,10.1094]
[1712630381381,65.36,71571.3591,52.7,-0.16198,9e-05,10.15812]
[1712630381391,65.36,71571.3591,52.7,-0.16198,9e-05,10.15812]
[1712630387156,65.36,71569.8582,52.7,-0.16212,9e-05,10.16373]
[1712630392191,65.36,71577.6215,52.7,-0.16143,9e-05,10.13649]
[1712630397227,65.36,71570.9545,52.7,-0.16204,9e-05,10.16058]
[1712630402262,65.36,71568.2788,52.7,-0.16229,9e-05,10.17031]
[1712630403855,65.36,71568.1449,52.7,-0.1623,9e-05,10.17082]
[1712630403884,65.36,71568.1449,52.7,-0.1623,9e-05,10.17082]
[1712630403923,65.36,71568.1449,52.7,-0.1623,9e-05,10.17082]
[1712630403978,65.36,71568.1449,52.7,-0.1623,9e-05,10.17082]
[1712630404047,65.36,71568.1449,52.7,-0.1623,9e-05,10.17082]
[1712630404154,65.36,71568.1449,52.7,-0.1623,9e-05,10.17082]
[1712630404202,65.36,71568.1449,52.7,-0.1623,9e-05,10.17082]
[1712630404252,65.36,71568.1449,52.7,-0.1623,9e-05,10.17082]
[1712630404621,65.36,71568.1449,52.7,-0.1623,9e-05,10.17082]
[1712630405936,65.37,71568.1831,52.7,-0.1623,9e-05,10.17077]
[1712630406030,65.37,71568.1831,52.7,-0.1623,9e-05,10.17077]
[1712630406194,65.37,71568.1831,52.7,-0.1623,9e-05,10.17077]
[1712630411323,65.37,71563.2905,52.7,-0.16274,9e-05,10.18821]
[1712630414980,65.37,71565.6726,52.7,-0.16253,9e-05,10.17979]
[1712630415048,65.37,71565.6726,52.7,-0.16253,9e-05,10.17979]
[1712630415197,65.37,71565.6726,52.7,-0.16253,9e-05,10.17979]
[1712630415219,65.37,71565.6726,52.7,-0.16253,9e-05,10.17979]
[1712630415628,65.37,71560.9835,52.7,-0.16295,9e-05,10.19647]
[1712630416446,65.37,71548.283,52.7,-0.16411,9e-05,10.24167]
[1712630421673,65.37,71549.6689,52.7,-0.16399,9e-05,10.23676]
[1712630422373,65.37,71549.6689,52.7,-0.16399,9e-05,10.23676]
[1712630424916,65.37,71537.2369,52.7,-0.16512,9e-05,10.28089]
[1712630427589,65.36,71532.9026,52.7,-0.16552,9e-05,10.29609]
[1712630429630,65.36,71529.1038,52.7,-0.16586,9e-05,10.30942]
[1712630435491,65.36,71531.0876,52.7,-0.1656,9e-05,10.29633]
[1712630440527,65.36,71533.6438,52.7,-0.16536,9e-05,10.2869]
[1712630445569,65.36,71532.468,52.7,-0.16546,9e-05,10.29076]
[1712630450604,65.35,71529.9497,52.7,-0.16568,9e-05,10.29934]
[1712630455638,65.35,71530.2835,52.7,-0.16564,9e-05,10.29784]
[1712630456823,65.35,71527.8969,52.7,-0.16586,9e-05,10.30617]
[1712630462690,65.34,71521.9435,52.7,-0.16639,9e-05,10.32671]
[1712630462716,65.34,71521.9435,52.7,-0.16639,9e-05,10.32671]
[1712630462836,65.34,71521.9435,52.7,-0.16639,9e-05,10.32671]
[1712630462847,65.34,71521.9435,52.7,-0.16639,9e-05,10.32671]
[1712630462962,65.34,71521.9435,52.7,-0.16639,9e-05,10.32671]
[1712630463066,65.34,71521.9435,52.7,-0.16639,9e-05,10.32671]
[1712630464708,65.34,71514.1966,52.7,-0.1671,9e-05,10.35406]
[1712630466916,65.34,71508.5469,52.7,-0.16762,9e-05,10.37386]
[1712630468149,65.34,71508.9083,52.7,-0.16759,9e-05,10.37254]
[1712630469789,65.34,71524.0023,52.7,-0.16619,9e-05,10.31888]
[1712630470073,65.34,71524.0023,52.7,-0.16619,9e-05,10.31888]
[1712630470117,65.34,71524.0023,52.7,-0.16619,9e-05,10.31888]
[1712630472451,65.34,71541.9032,52.7,-0.16454,9e-05,10.25518]
[1712630477167,65.34,71549.2475,52.7,-0.16387,9e-05,10.22924]
[1712630477389,65.34,71549.2475,52.7,-0.16387,9e-05,10.22924]
[1712630477475,65.34,71549.2475,52.7,-0.16387,9e-05,10.22924]
[1712630477477,65.34,71549.2475,52.7,-0.16387,9e-05,10.22924]
[1712630477901,65.34,71550.6815,52.7,-0.16374,9e-05,10.22418]
[1712630479835,65.34,71567.8896,52.7,-0.16218,9e-05,10.16297]
[1712630479960,65.34,71567.8896,52.7,-0.16218,9e-05,10.16297]
[1712630485580,65.35,71575.7057,52.7,-0.16148,9e-05,10.13545]
[1712630486612,65.35,71581.4339,52.7,-0.16096,9e-05,10.11515]
[1712630487198,65.35,71576.3203,52.7,-0.16143,9e-05,10.13342]
[1712630487682,65.35,71574.7727,52.7,-0.16157,9e-05,10.13901]
[1712630492904,65.35,71571.4951,52.7,-0.16181,9e-05,10.14538]
[1712630497938,65.35,71561.9429,52.7,-0.16268,9e-05,10.17967]
[1712630502967,65.35,71563.2075,52.7,-0.16257,9e-05,10.17529]
[1712630507457,65.35,71560.5802,52.7,-0.16281,9e-05,10.1847]
[1712630513048,65.35,71562.5146,52.7,-0.16264,9e-05,10.17791]
[1712630516495,65.35,71564.9367,52.7,-0.16242,9e-05,10.16937]
[1712630516882,65.35,71564.9367,52.7,-0.16242,9e-05,10.16937]
[1712630517085,65.35,71567.2649,52.7,-0.16221,9e-05,10.16112]
[1712630520972,65.36,71576.3404,52.7,-0.16139,9e-05,10.12906]
[1712630526141,65.36,71573.6984,52.7,-0.16164,9e-05,10.13882]
[1712630527415,65.36,71574.4653,52.7,-0.16157,9e-05,10.13617]
[1712630530714,65.36,71574.8843,52.7,-0.16154,9e-05,10.13488]
[1712630534962,65.36,71583.5743,52.7,-0.16076,9e-05,10.10427]
[1712630540239,65.36,71569.3343,52.7,-0.16206,9e-05,10.15527]
[1712630545273,65.36,71569.4332,52.7,-0.16205,9e-05,10.15496]
[1712630547306,65.36,71569.2841,52.7,-0.16206,9e-05,10.1555]
[1712630547381,65.36,71569.2841,52.7,-0.16206,9e-05,10.1555]
[1712630547392,65.36,71569.2841,52.7,-0.16206,9e-05,10.1555]
[1712630547424,65.36,71569.2841,52.7,-0.16206,9e-05,10.1555]
[1712630551189,65.37,71565.5559,52.7,-0.16241,9e-05,10.16898]
[1712630556350,65.37,71563.7073,52.7,-0.16252,9e-05,10.17051]
[1712630561359,65.37,71560.6989,52.7,-0.1628,9e-05,10.18152]
[1712630561824,65.37,71559.9103,52.7,-0.16288,9e-05,10.1844]
[1712630567428,65.37,71556.0209,52.7,-0.16324,9e-05,10.19854]
[1712630569367,65.37,71555.425,52.7,-0.16329,9e-05,10.2007]
[1712630574478,65.38,71550.5553,52.7,-0.16374,9e-05,10.21819]
[1712630579512,65.38,71551.3098,52.7,-0.16368,9e-05,10.21565]
[1712630580842,65.38,71551.488,52.7,-0.16366,9e-05,10.21504]
[1712630581109,65.38,71551.488,52.7,-0.16366,9e-05,10.21504]
[1712630581168,65.38,71551.488,52.7,-0.16366,9e-05,10.21504]
[1712630586562,65.38,71548.5944,52.7,-0.16393,9e-05,10.22539]
[1712630591596,65.38,71550.7692,52.7,-0.16373,9e-05,10.21775]
[1712630593958,65.38,71551.6287,52.7,-0.16365,9e-05,10.21474]
[1712630594034,65.38,71551.6287,52.7,-0.16365,9e-05,10.21474]
[1712630596120,65.38,71556.4257,52.7,-0.16322,9e-05,10.19779]
[1712630599137,65.38,71565.9852,52.7,-0.16235,9e-05,10.16399]
[1712630599344,65.38,71565.9852,52.7,-0.16235,9e-05,10.16399]
[1712630602620,65.38,71569.2905,52.7,-0.16206,9e-05,10.15233]
[1712630602623,65.38,71569.2905,52.7,-0.16206,9e-05,10.15233]
[1712630603509,65.38,71566.2998,52.7,-0.16233,9e-05,10.16299]
[1712630607569,65.38,71554.5312,52.7,-0.1634,9e-05,10.20502]
[1712630609520,65.38,71554.7083,52.7,-0.16339,9e-05,10.20443]
[1712630610449,65.38,71565.0433,52.7,-0.16245,9e-05,10.1678]
[1712630612980,65.38,71561.706,52.7,-0.16269,9e-05,10.17428]
[1712630616444,65.39,71557.8768,52.7,-0.16304,9e-05,10.1881]
[1712630616576,65.39,71557.8768,52.7,-0.16304,9e-05,10.1881]
[1712630616585,65.39,71557.8768,52.7,-0.16304,9e-05,10.1881]
[1712630616953,65.39,71557.8768,52.7,-0.16304,9e-05,10.1881]
[1712630621192,65.39,71556.0913,52.7,-0.16321,9e-05,10.19468]
[1712630621676,65.39,71556.0913,52.7,-0.16321,9e-05,10.19468]
[1712630623843,65.39,71557.8557,52.7,-0.16306,9e-05,10.18857]
[1712630623916,65.39,71557.8557,52.7,-0.16306,9e-05,10.18857]
[1712630624561,65.39,71557.8557,52.7,-0.16306,9e-05,10.18857]
[1712630625616,65.39,71557.2093,52.7,-0.16312,9e-05,10.19093]
[1712630627443,65.39,71554.1152,52.7,-0.1634,9e-05,10.20203]
[1712630628715,65.39,71553.3925,52.7,-0.16347,9e-05,10.20464]
[1712630633899,65.39,71540.992,52.7,-0.1646,9e-05,10.24858]
[1712630636071,65.39,71541.072,52.7,-0.16459,9e-05,10.24826]
[1712630641955,65.39,71543.6395,52.7,-0.16436,9e-05,10.23913]
[1712630643519,65.39,71543.9088,52.7,-0.16433,9e-05,10.23816]
[1712630649008,65.39,71545.1089,52.7,-0.16422,9e-05,10.23384]
[1712630649287,65.39,71545.1089,52.7,-0.16422,9e-05,10.23384]
[1712630651033,65.39,71543.4588,52.7,-0.16437,9e-05,10.23969]
[1712630657063,65.39,71550.7049,52.7,-0.16371,9e-05,10.21401]
[1712630662099,65.39,71551.1294,52.7,-0.16367,9e-05,10.21264]
[1712630663373,65.39,71551.6736,52.7,-0.16362,9e-05,10.21073]
[1712630669146,65.39,71544.0563,52.7,-0.16433,9e-05,10.23798]
[1712630669293,65.39,71544.0563,52.7,-0.16433,9e-05,10.23798]
[1712630669907,65.39,71544.0563,52.7,-0.16433,9e-05,10.23798]
[1712630675188,65.39,71525.1812,52.7,-0.16598,9e-05,10.29902]
[1712630680224,65.38,71523.5872,52.7,-0.16612,9e-05,10.30423]
[1712630685258,65.38,71524.4827,52.7,-0.16602,9e-05,10.30057]
[1712630689466,65.38,71533.2363,52.7,-0.16521,9e-05,10.2692]
[1712630690205,65.38,71533.2363,52.7,-0.16521,9e-05,10.2692]
[1712630695328,65.38,71533.9813,52.7,-0.16514,9e-05,10.26629]
[1712630700364,65.38,71532.8574,52.7,-0.16523,9e-05,10.27004]
[1712630703775,65.37,71528.0736,52.7,-0.16567,9e-05,10.28684]
[1712630703830,65.37,71528.0736,52.7,-0.16567,9e-05,10.28684]
[1712630703962,65.37,71528.0736,52.7,-0.16567,9e-05,10.28684]
[1712630703990,65.37,71528.0736,52.7,-0.16567,9e-05,10.28684]
[1712630704218,65.37,71528.0736,52.7,-0.16567,9e-05,10.28684]
[1712630707439,65.37,71519.1738,52.7,-0.16648,9e-05,10.31809]
[1712630707785,65.37,71519.1738,52.7,-0.16648,9e-05,10.31809]
[1712630708193,65.37,71519.1738,52.7,-0.16648,9e-05,10.31809]
[1712630711313,65.37,71514.2739,52.7,-0.16692,9e-05,10.33518]
[1712630716476,65.37,71528.3768,52.7,-0.16561,9e-05,10.28441]
[1712630716997,65.37,71528.3768,52.7,-0.16561,9e-05,10.28441]
[1712630717138,65.37,71528.3768,52.7,-0.16561,9e-05,10.28441]
[1712630717423,65.37,71528.3768,52.7,-0.16561,9e-05,10.28441]
[1712630717842,65.36,71529.5867,52.7,-0.16549,9e-05,10.28005]
[1712630721340,65.37,71546.454,52.7,-0.16395,9e-05,10.22021]
[1712630721343,65.37,71546.454,52.7,-0.16395,9e-05,10.22021]
[1712630723277,65.37,71553.4076,52.7,-0.16332,9e-05,10.19566]
[1712630727026,65.37,71564.8212,52.7,-0.16229,9e-05,10.15542]
[1712630727692,65.37,71560.9635,52.7,-0.16264,9e-05,10.16924]
[1712630727764,65.37,71560.9635,52.7,-0.16264,9e-05,10.16924]
[1712630733248,65.37,71572.1309,52.7,-0.16157,9e-05,10.12446]
[1712630737813,65.38,71571.2133,52.7,-0.16168,9e-05,10.12853]
[1712630738343,65.38,71571.2133,52.7,-0.16168,9e-05,10.12853]
[1712630739326,65.38,71571.028,52.7,-0.1617,9e-05,10.12933]
[1712630744673,65.39,71567.8768,52.7,-0.162,9e-05,10.1413]
[1712630744871,65.39,71567.8768,52.7,-0.162,9e-05,10.1413]
[1712630747868,65.39,71567.6651,52.7,-0.16203,9e-05,10.1424]
[1712630749269,65.39,71567.9657,52.7,-0.16201,9e-05,10.14145]
[1712630754744,65.39,71578.5297,52.7,-0.16107,9e-05,10.10469]
[1712630759111,65.4,71581.6022,52.7,-0.16081,9e-05,10.09446]
[1712630759121,65.4,71581.6022,52.7,-0.16081,9e-05,10.09446]
[1712630759288,65.4,71581.6022,52.7,-0.16081,9e-05,10.09446]
[1712630760254,65.4,71581.6022,52.7,-0.16081,9e-05,10.09446]
[1712630761179,65.4,71581.0607,52.7,-0.16086,9e-05,10.09656]
[1712630761253,65.4,71581.0607,52.7,-0.16086,9e-05,10.09656]
[1712630761792,65.4,71600.2819,52.7,-0.15914,9e-05,10.02859]
[1712630765567,65.41,71609.0319,52.7,-0.15838,9e-05,9.99805]
[1712630765582,65.41,71609.0319,52.7,-0.15838,9e-05,9.99805]
[1712630768140,65.41,71614.2237,52.7,-0.15793,9e-05,9.98022]
[1712630768426,65.41,71614.2237,52.7,-0.15793,9e-05,9.98022]
[1712630769950,65.41,71617.1839,52.7,-0.15767,9e-05,9.96993]
[1712630771106,65.42,71617.5404,52.7,-0.15765,9e-05,9.96916]
[1712630774324,65.42,71622.3204,52.7,-0.15724,9e-05,9.95294]
[1712630778700,65.43,71614.7513,52.7,-0.15794,9e-05,9.98082]
[1712630781909,65.43,71616.7282,52.7,-0.15778,9e-05,9.97451]
[1712630786973,65.44,71609.7351,52.7,-0.15844,9e-05,10.00069]
[1712630792010,65.45,71607.0613,52.7,-0.15863,9e-05,10.00561]
[1712630797023,65.45,71600.1304,52.7,-0.15927,9e-05,10.03095]
[1712630800599,65.46,71602.4963,52.7,-0.15907,9e-05,10.02313]
[1712630800606,65.46,71602.4963,52.7,-0.15907,9e-05,10.02313]
[1712630802530,65.46,71601.0323,52.7,-0.15921,9e-05,10.02865]
[1712630804951,65.46,71601.4848,52.7,-0.15918,9e-05,10.02737]
[1712630808624,65.47,71598.9707,52.7,-0.15942,9e-05,10.03693]
[1712630812569,65.47,71599.7121,52.7,-0.15936,9e-05,10.0347]
[1712630812694,65.47,71599.7121,52.7,-0.15936,9e-05,10.0347]
[1712630812912,65.47,71599.7121,52.7,-0.15936,9e-05,10.0347]
[1712630813704,65.47,71591.6201,52.7,-0.16009,9e-05,10.06353]
[1712630814048,65.47,71591.6201,52.7,-0.16009,9e-05,10.06353]
[1712630816381,65.47,71578.2608,52.7,-0.1613,9e-05,10.11131]
[1712630821424,65.47,71574.622,52.7,-0.16164,9e-05,10.12458]
[1712630827104,65.48,71573.6562,52.7,-0.16174,9e-05,10.1284]
[1712630832290,65.48,71576.7825,52.7,-0.16147,9e-05,10.11775]
[1712630837323,65.48,71577.5193,52.7,-0.16141,9e-05,10.11556]
[1712630842359,65.49,71583.8806,52.7,-0.16085,9e-05,10.09346]
[1712630847396,65.49,71576.6233,52.7,-0.16151,9e-05,10.11971]
[1712630852430,65.49,71570.8708,52.7,-0.16197,9e-05,10.13482]
[1712630857464,65.49,71571.4246,52.7,-0.16193,9e-05,10.13312]
[1712630862502,65.5,71574.4921,52.7,-0.16166,9e-05,10.12253]
[1712630867534,65.5,71575.6474,52.7,-0.16157,9e-05,10.11878]
[1712630872569,65.5,71576.235,52.7,-0.16152,9e-05,10.11708]
[1712630877604,65.5,71573.2328,52.7,-0.1618,9e-05,10.12802]
[1712630882639,65.51,71580.5097,52.7,-0.16115,9e-05,10.10261]
[1712630887674,65.51,71583.4462,52.7,-0.1609,9e-05,10.09272]
[1712630892710,65.51,71580.5611,52.7,-0.16117,9e-05,10.10344]
[1712630897744,65.52,71579.7088,52.7,-0.16126,9e-05,10.10692]
[1712630902782,65.52,71582.842,52.7,-0.16099,9e-05,10.09624]
[1712630907819,65.52,71588.9835,52.7,-0.16045,9e-05,10.0751]
[1712630912854,65.53,71585.7758,52.7,-0.16069,9e-05,10.08137]
[1712630917890,65.53,71586.1288,52.7,-0.16067,9e-05,10.0808]
[1712630922924,65.54,71585.5815,52.7,-0.16073,9e-05,10.08331]
[1712630927959,65.54,71584.6585,52.7,-0.16083,9e-05,10.08713]
[1712630932994,65.54,71585.0144,52.7,-0.16081,9e-05,10.08642]
[1712630938030,65.55,71584.6214,52.7,-0.16086,9e-05,10.08836]
[1712630943071,65.55,71584.9254,52.7,-0.16085,9e-05,10.08781]
[1712630948107,65.55,71582.632,52.7,-0.16107,9e-05,10.09647]
[1712630953142,65.56,71574.835,52.7,-0.16178,9e-05,10.12444]
[1712630958178,65.56,71580.9814,52.7,-0.16123,9e-05,10.10302]
[1712630963212,65.56,71581.9246,52.7,-0.16116,9e-05,10.10013]
[1712630968248,65.56,71567.4233,52.7,-0.16248,9e-05,10.15185]
[1712630973283,65.56,71568.6487,52.7,-0.1623,9e-05,10.14201]
[1712630978317,65.57,71568.897,52.7,-0.16228,9e-05,10.14128]
[1712630983353,65.57,71574.734,52.7,-0.16176,9e-05,10.12081]
[1712630988388,65.57,71572.754,52.7,-0.16195,9e-05,10.12809]
[1712630993423,65.57,71569.4183,52.7,-0.16225,9e-05,10.14018]
[1712630998457,65.57,71581.8438,52.7,-0.16114,9e-05,10.09642]
[1712631000635,65.57,71582.516,52.7,-0.16108,9e-05,10.09422]
[1712631001154,65.57,71582.516,52.7,-0.16108,9e-05,10.09422]
[1712631001159,65.57,71582.516,52.7,-0.16108,9e-05,10.09422]
[1712631001766,65.58,71586.9185,52.7,-0.16069,9e-05,10.07878]
[1712631007522,65.58,71580.6289,52.7,-0.16127,9e-05,10.10154]
[1712631012556,65.58,71580.4273,52.7,-0.16129,9e-05,10.10247]
[1712631016223,65.58,71580.227,52.7,-0.16131,9e-05,10.10331]
[1712631016231,65.58,71580.227,52.7,-0.16131,9e-05,10.10331]
[1712631016247,65.58,71580.227,52.7,-0.16131,9e-05,10.10331]
[1712631016348,65.58,71580.227,52.7,-0.16131,9e-05,10.10331]
[1712631016360,65.58,71580.227,52.7,-0.16131,9e-05,10.10331]
[1712631021536,65.58,71570.5911,52.7,-0.16219,9e-05,10.13775]
[1712631026655,65.58,71572.8196,52.7,-0.16199,9e-05,10.1301]
[1712631031690,65.59,71573.3546,52.7,-0.16189,9e-05,10.12284]
[1712631033029,65.59,71572.8902,52.7,-0.16193,9e-05,10.12454]
[1712631033528,65.59,71571.3369,52.7,-0.16207,9e-05,10.13009]
[1712631038740,65.59,71583.9881,52.7,-0.16094,9e-05,10.08566]
[1712631043774,65.59,71584.8093,52.7,-0.16088,9e-05,10.08329]
[1712631048808,65.6,71579.8478,52.7,-0.16134,9e-05,10.10133]
[1712631053844,65.6,71587.7557,52.7,-0.16063,9e-05,10.07377]
[1712631058880,65.6,71586.3758,52.7,-0.16077,9e-05,10.07922]
[1712631063915,65.61,71582.5779,52.7,-0.16113,9e-05,10.09319]
[1712631068950,65.61,71586.2909,52.7,-0.1608,9e-05,10.08049]
[1712631073985,65.61,71585.9979,52.7,-0.16084,9e-05,10.08205]
[1712631079020,65.62,71586.6896,52.7,-0.1608,9e-05,10.08023]
[1712631084055,65.62,71588.9054,52.7,-0.16061,9e-05,10.07294]
[1712631086287,65.62,71589.2526,52.7,-0.16058,9e-05,10.07194]
[1712631086294,65.62,71589.2526,52.7,-0.16058,9e-05,10.07194]
[1712631089324,65.63,71593.9542,52.7,-0.16017,9e-05,10.05555]
[1712631095134,65.63,71594.5347,52.7,-0.16006,9e-05,10.04822]
[1712631096338,65.63,71595.063,52.7,-0.16001,9e-05,10.0464]
[1712631096714,65.63,71595.063,52.7,-0.16001,9e-05,10.0464]
[1712631102182,65.63,71589.9853,52.7,-0.16046,9e-05,10.06394]
[1712631105871,65.62,71586.6302,52.7,-0.16075,9e-05,10.07557]
[1712631111246,65.62,71580.5672,52.7,-0.16129,9e-05,10.09665]
[1712631116284,65.62,71580.1637,52.7,-0.16132,9e-05,10.09777]
[1712631121316,65.62,71574.7376,52.7,-0.1618,9e-05,10.11659]
[1712631121772,65.62,71574.7376,52.7,-0.1618,9e-05,10.11659]
[1712631121775,65.62,71574.7376,52.7,-0.1618,9e-05,10.11659]
[1712631121812,65.62,71574.7376,52.7,-0.1618,9e-05,10.11659]
[1712631122016,65.62,71574.7376,52.7,-0.1618,9e-05,10.11659]
[1712631122049,65.62,71574.7376,52.7,-0.1618,9e-05,10.11659]
[1712631123134,65.62,71574.7376,52.7,-0.1618,9e-05,10.11659]
[1712631125728,65.62,71563.5106,52.7,-0.16282,9e-05,10.15661]
[1712631131091,65.62,71562.5344,52.7,-0.16292,9e-05,10.16036]
[1712631133693,65.62,71561.4162,52.7,-0.16302,9e-05,10.16449]
[1712631133947,65.62,71561.4162,52.7,-0.16302,9e-05,10.16449]
[1712631134631,65.62,71559.771,52.7,-0.16317,9e-05,10.17036]
[1712631135528,65.62,71545.8728,52.7,-0.16444,9e-05,10.21958]
[1712631139135,65.62,71550.4063,52.7,-0.16403,9e-05,10.20348]
[1712631144481,65.62,71560.233,52.7,-0.16313,9e-05,10.16859]
[1712631149514,65.62,71558.3706,52.7,-0.16329,9e-05,10.17505]
[1712631154552,65.62,71555.0993,52.7,-0.16352,9e-05,10.18094]
[1712631159585,65.62,71554.6727,52.7,-0.16356,9e-05,10.18227]
[1712631164622,65.62,71553.3119,52.7,-0.16368,9e-05,10.18691]
[1712631169655,65.61,71556.8917,52.7,-0.16335,9e-05,10.17407]
[1712631174691,65.61,71557.9474,52.7,-0.16325,9e-05,10.17026]
[1712631179727,65.61,71566.686,52.7,-0.16246,9e-05,10.13929]
[1712631184764,65.61,71564.967,52.7,-0.16261,9e-05,10.14546]
[1712631186564,65.61,71565.2257,52.7,-0.16259,9e-05,10.14458]
[1712631186759,65.61,71565.2257,52.7,-0.16259,9e-05,10.14458]
[1712631191813,65.62,71572.6782,52.7,-0.16193,9e-05,10.11869]
[1712631196847,65.62,71573.6352,52.7,-0.16185,9e-05,10.11585]
[1712631201883,65.63,71580.6535,52.7,-0.16124,9e-05,10.09165]
[1712631205200,65.63,71577.5306,52.7,-0.16153,9e-05,10.10314]
[1712631210948,65.63,71572.528,52.7,-0.162,9e-05,10.12153]
[1712631215985,65.64,71559.4055,52.7,-0.16313,9e-05,10.16279]
[1712631221018,65.64,71561.122,52.7,-0.16298,9e-05,10.15698]
[1712631221436,65.64,71561.122,52.7,-0.16298,9e-05,10.15698]
[1712631227062,65.64,71557.4174,52.7,-0.16332,9e-05,10.17003]
[1712631232095,65.64,71562.3346,52.7,-0.16287,9e-05,10.15258]
[1712631237131,65.64,71559.5257,52.7,-0.16312,9e-05,10.16249]
[1712631242169,65.64,71561.5999,52.7,-0.16293,9e-05,10.15512]
[1712631247203,65.64,71561.1464,52.7,-0.16298,9e-05,10.15671]
[1712631252240,65.64,71558.3503,52.7,-0.16323,9e-05,10.16656]
[1712631253847,65.64,71558.5604,52.7,-0.16321,9e-05,10.16578]
[1712631258860,65.63,71559.6787,52.7,-0.16309,9e-05,10.16122]
[1712631264322,65.63,71560.4661,52.7,-0.16302,9e-05,10.15843]
[1712631269357,65.63,71561.0104,52.7,-0.16297,9e-05,10.15647]
[1712631274400,65.63,71556.4822,52.7,-0.16331,9e-05,10.16684]
[1712631277658,65.63,71548.5949,52.7,-0.16403,9e-05,10.19468]
[1712631278047,65.63,71548.5949,52.7,-0.16403,9e-05,10.19468]
[1712631284326,65.63,71546.6084,52.7,-0.1642,9e-05,10.20131]
[1712631285688,65.63,71553.3977,52.7,-0.16358,9e-05,10.17717]
[1712631290702,65.62,71549.941,52.7,-0.16388,9e-05,10.18867]
[1712631290726,65.62,71549.941,52.7,-0.16388,9e-05,10.18867]
[1712631296551,65.62,71549.1141,52.7,-0.16395,9e-05,10.19132]
[1712631301585,65.62,71552.1685,52.7,-0.16366,9e-05,10.18029]
[1712631306621,65.62,71550.1004,52.7,-0.16385,9e-05,10.18739]
[1712631308599,65.62,71552.1724,52.7,-0.16366,9e-05,10.18002]
[1712631308667,65.62,71552.6707,52.7,-0.16361,9e-05,10.17822]
[1712631312251,65.62,71556.7701,52.7,-0.16323,9e-05,10.16352]
[1712631312466,65.62,71556.6882,52.7,-0.16324,9e-05,10.16376]
[1712631313455,65.62,71556.6882,52.7,-0.16324,9e-05,10.16376]
[1712631316833,65.62,71574.9861,52.7,-0.16158,9e-05,10.09888]
[1712631318649,65.62,71578.0092,52.7,-0.1613,9e-05,10.08826]
[1712631319589,65.62,71578.0092,52.7,-0.1613,9e-05,10.08826]
[1712631319961,65.62,71576.9339,52.7,-0.1614,9e-05,10.09201]
[1712631320526,65.62,71576.9339,52.7,-0.1614,9e-05,10.09201]
[1712631320786,65.62,71578.8477,52.7,-0.16123,9e-05,10.08517]
[1712631325584,65.61,71584.4635,52.7,-0.16072,9e-05,10.06512]
[1712631330791,65.61,71584.636,52.7,-0.1607,9e-05,10.06438]
[1712631335823,65.61,71582.9862,52.7,-0.16078,9e-05,10.06448]
[1712631336195,65.61,71582.9862,52.7,-0.16078,9e-05,10.06448]
[1712631339192,65.61,71581.887,52.7,-0.16087,9e-05,10.06828]
[1712631345436,65.61,71583.3457,52.7,-0.16074,9e-05,10.06291]
[1712631347414,65.61,71584.6356,52.7,-0.16062,9e-05,10.05831]
[1712631347521,65.61,71584.6356,52.7,-0.16062,9e-05,10.05831]
[1712631348694,65.61,71590.1416,52.7,-0.16012,9e-05,10.03877]
[1712631354436,65.61,71591.6279,52.7,-0.15999,9e-05,10.03358]
[1712631359993,65.61,71590.3253,52.7,-0.16011,9e-05,10.03825]
[1712631364766,65.61,71591.1101,52.7,-0.16004,9e-05,10.03549]
[1712631366173,65.61,71581.5665,52.7,-0.1609,9e-05,10.06932]
[1712631367201,65.61,71581.6938,52.7,-0.16089,9e-05,10.06883]
[1712631368117,65.61,71583.3173,52.7,-0.16074,9e-05,10.06305]
[1712631369806,65.61,71586.5605,52.7,-0.16045,9e-05,10.05152]
[1712631370402,65.61,71586.5605,52.7,-0.16045,9e-05,10.05152]
[1712631375951,65.61,71580.7202,52.7,-0.16097,9e-05,10.07206]
[1712631377493,65.61,71579.5688,52.7,-0.16107,9e-05,10.0761]
[1712631383156,65.61,71580.2256,52.7,-0.16101,9e-05,10.0735]
[1712631386829,65.61,71577.0731,52.7,-0.16129,9e-05,10.08455]
[1712631387294,65.61,71571.8161,52.7,-0.16176,9e-05,10.10312]
[1712631392945,65.6,71558.5913,52.7,-0.16288,9e-05,10.14383]
[1712631397662,65.6,71560.126,52.7,-0.16273,9e-05,10.1378]
[1712631397679,65.6,71560.126,52.7,-0.16273,9e-05,10.1378]
[1712631397793,65.6,71560.126,52.7,-0.16273,9e-05,10.1378]
[1712631402824,65.59,71558.6742,52.7,-0.16284,9e-05,10.14216]
[1712631404833,65.59,71561.1427,52.7,-0.16261,9e-05,10.13329]
[1712631408657,65.59,71560.4274,52.7,-0.16266,9e-05,10.13528]
[1712631409934,65.59,71559.5068,52.7,-0.16275,9e-05,10.13842]
[1712631412370,65.58,71559.8289,52.7,-0.16271,9e-05,10.13691]
[1712631416347,65.58,71563.0998,52.7,-0.1624,9e-05,10.12497]
[1712631420433,65.58,71558.9345,52.7,-0.16276,9e-05,10.13912]
[1712631421175,65.58,71558.9345,52.7,-0.16276,9e-05,10.13912]
[1712631421471,65.58,71558.9345,52.7,-0.16276,9e-05,10.13912]
[1712631427466,65.58,71557.3165,52.7,-0.1629,9e-05,10.14456]
[1712631432504,65.57,71550.0121,52.7,-0.16357,9e-05,10.1703]
[1712631436611,65.57,71551.1738,52.7,-0.16345,9e-05,10.16594]
[1712631437005,65.57,71551.1738,52.7,-0.16345,9e-05,10.16594]
[1712631437064,65.57,71551.1738,52.7,-0.16345,9e-05,10.16594]
[1712631437744,65.57,71551.1738,52.7,-0.16345,9e-05,10.16594]
[1712631438297,65.57,71551.1738,52.7,-0.16345,9e-05,10.16594]
[1712631438439,65.57,71551.4206,52.7,-0.16343,9e-05,10.16486]
[1712631438732,65.57,71551.4206,52.7,-0.16343,9e-05,10.16486]
[1712631441799,65.57,71557.8918,52.7,-0.16282,9e-05,10.14124]
[1712631442645,65.57,71556.3446,52.7,-0.16296,9e-05,10.14655]
[1712631448626,65.56,71555.4285,52.7,-0.16301,9e-05,10.14864]
[1712631448647,65.56,71555.4285,52.7,-0.16301,9e-05,10.14864]
[1712631454667,65.55,71547.8866,52.7,-0.16362,9e-05,10.16905]
[1712631458701,65.55,71551.8287,52.7,-0.16325,9e-05,10.1547]
[1712631459347,65.55,71551.8287,52.7,-0.16325,9e-05,10.1547]
[1712631459604,65.55,71551.8287,52.7,-0.16325,9e-05,10.1547]
[1712631463730,65.55,71574.7732,52.7,-0.16115,9e-05,10.07263]
[1712631468764,65.54,71571.657,52.7,-0.16142,9e-05,10.08326]
[1712631473800,65.54,71571.4672,52.7,-0.16142,9e-05,10.08343]
[1712631478836,65.54,71575.6606,52.7,-0.16103,9e-05,10.0681]
[1712631483872,65.53,71570.5764,52.7,-0.16148,9e-05,10.08564]
[1712631486298,65.53,71569.9492,52.7,-0.16153,9e-05,10.08766]
[1712631487424,65.53,71568.6847,52.7,-0.16164,9e-05,10.09204]
[1712631492934,65.52,71551.8205,52.7,-0.16315,9e-05,10.15085]
[1712631495718,65.52,71552.0404,52.7,-0.16312,9e-05,10.14952]
[1712631495892,65.52,71552.0404,52.7,-0.16312,9e-05,10.14952]
[1712631496790,65.52,71552.0404,52.7,-0.16312,9e-05,10.14952]
[1712631497127,65.52,71546.6763,52.7,-0.1636,9e-05,10.16835]
[1712631503003,65.51,71546.372,52.7,-0.1636,9e-05,10.16812]
[1712631508040,65.5,71553.4904,52.7,-0.16292,9e-05,10.14189]
[1712631513076,65.5,71551.1833,52.7,-0.16305,9e-05,10.14362]
[1712631518110,65.49,71548.0869,52.7,-0.16331,9e-05,10.1537]
[1712631523145,65.48,71549.438,52.7,-0.16316,9e-05,10.14798]
[1712631528182,65.48,71551.2606,52.7,-0.16297,9e-05,10.14064]
[1712631533216,65.47,71550.791,52.7,-0.16299,9e-05,10.14146]
[1712631538249,65.46,71549.7111,52.7,-0.16307,9e-05,10.14441]
[1712631543285,65.46,71554.3568,52.7,-0.16263,9e-05,10.12709]
[1712631548321,65.45,71552.1753,52.7,-0.16281,9e-05,10.13404]
[1712631553355,65.45,71548.874,52.7,-0.16309,9e-05,10.14489]
[1712631558392,65.44,71549.3433,52.7,-0.16302,9e-05,10.14234]
[1712631563426,65.44,71551.6707,52.7,-0.16279,9e-05,10.13328]
[1712631568461,65.43,71551.9851,52.7,-0.16274,9e-05,10.1314]
[1712631573498,65.42,71552.0079,52.7,-0.16265,9e-05,10.12484]
[1712631578534,65.42,71550.8171,52.7,-0.16274,9e-05,10.12829]
[1712631583566,65.41,71554.8315,52.7,-0.16236,9e-05,10.11333]
[1712631588602,65.41,71551.3154,52.7,-0.16266,9e-05,10.12513]
[1712631592690,65.41,71547.943,52.7,-0.16295,9e-05,10.13651]
[1712631593084,65.41,71547.943,52.7,-0.16295,9e-05,10.13651]
[1712631598672,65.4,71544.2752,52.7,-0.16326,9e-05,10.14846]
[1712631603707,65.39,71552.114,52.7,-0.16253,9e-05,10.11982]
[1712631608744,65.39,71542.9387,52.7,-0.16335,9e-05,10.15168]
[1712631611382,65.38,71542.6828,52.7,-0.16336,9e-05,10.15224]
[1712631615276,65.38,71542.8343,52.7,-0.16334,9e-05,10.15134]
[1712631620833,65.37,71543.0831,52.7,-0.16328,9e-05,10.14904]
[1712631623181,65.37,71542.5446,52.7,-0.16332,9e-05,10.15061]
[1712631628787,65.36,71537.9985,52.7,-0.16372,9e-05,10.16582]
[1712631633926,65.36,71557.2424,52.7,-0.16187,9e-05,10.09097]
[1712631638961,65.35,71543.8408,52.7,-0.16308,9e-05,10.13804]
[1712631643994,65.35,71538.9121,52.7,-0.16351,9e-05,10.15471]
[1712631649029,65.34,71542.5366,52.7,-0.16316,9e-05,10.14094]
[1712631649355,65.34,71542.5366,52.7,-0.16316,9e-05,10.14094]
[1712631655072,65.33,71543.12,52.7,-0.16308,9e-05,10.13794]
[1712631658206,65.33,71540.2973,52.7,-0.16333,9e-05,10.14748]
[1712631658355,65.33,71540.2973,52.7,-0.16333,9e-05,10.14748]
[1712631658868,65.33,71540.2973,52.7,-0.16333,9e-05,10.14748]
[1712631659316,65.33,71540.2973,52.7,-0.16333,9e-05,10.14748]
[1712631659337,65.33,71540.2973,52.7,-0.16333,9e-05,10.14748]
[1712631659422,65.33,71540.2973,52.7,-0.16333,9e-05,10.14748]
[1712631660108,65.33,71512.149,52.7,-0.16591,9e-05,10.24736]
[1712631665143,65.32,71516.557,52.7,-0.16549,9e-05,10.23106]
[1712631670179,65.32,71517.991,52.7,-0.16534,9e-05,10.22537]
[1712631674856,65.32,71520.0442,52.7,-0.16514,9e-05,10.21759]
[1712631680247,65.31,71524.6867,52.7,-0.1647,9e-05,10.20052]
[1712631681275,65.31,71524.7248,52.7,-0.16469,9e-05,10.2003]
[1712631681758,65.31,71524.7248,52.7,-0.16469,9e-05,10.2003]
[1712631684352,65.31,71531.482,52.7,-0.16406,9e-05,10.17574]
[1712631687097,65.31,71534.0098,52.7,-0.16382,9e-05,10.16645]
[1712631687838,65.31,71536.7969,52.7,-0.16356,9e-05,10.15639]
[1712631693024,65.3,71540.4086,52.7,-0.16315,9e-05,10.13734]
[1712631693072,65.3,71540.4086,52.7,-0.16315,9e-05,10.13734]
[1712631699382,65.3,71527.1783,52.7,-0.16434,9e-05,10.18354]
[1712631701833,65.29,71527.6773,52.7,-0.16429,9e-05,10.18143]
[1712631702416,65.29,71527.3141,52.7,-0.16431,9e-05,10.18256]
[1712631704298,65.29,71525.9547,52.7,-0.16444,9e-05,10.18734]
[1712631709146,65.29,71507.252,52.7,-0.16615,9e-05,10.25331]
[1712631709395,65.29,71507.252,52.7,-0.16615,9e-05,10.25331]
[1712631712402,65.28,71501.5915,52.7,-0.16667,9e-05,10.27295]
[1712631712406,65.28,71501.5915,52.7,-0.16667,9e-05,10.27295]
[1712631714591,65.28,71500.6849,52.7,-0.16674,9e-05,10.27571]
[1712631719513,65.28,71502.5522,52.7,-0.16655,9e-05,10.2685]
[1712631720663,65.28,71501.9737,52.7,-0.1666,9e-05,10.27029]
[1712631720726,65.28,71501.9737,52.7,-0.1666,9e-05,10.27029]
[1712631726571,65.27,71497.2408,52.7,-0.16702,9e-05,10.28652]
[1712631728873,65.27,71496.241,52.7,-0.16711,9e-05,10.28988]
[1712631731105,65.27,71497.0888,52.7,-0.16703,9e-05,10.28667]
[1712631731252,65.27,71497.0888,52.7,-0.16703,9e-05,10.28667]
[1712631732096,65.27,71496.1246,52.7,-0.16712,9e-05,10.29]
[1712631732105,65.27,71496.1246,52.7,-0.16712,9e-05,10.29]
[1712631732200,65.27,71496.1246,52.7,-0.16712,9e-05,10.29]
[1712631732324,65.27,71496.1246,52.7,-0.16712,9e-05,10.29]
[1712631732419,65.27,71496.1246,52.7,-0.16712,9e-05,10.29]
[1712631732671,65.27,71496.3726,52.7,-0.16709,9e-05,10.28902]
[1712631732816,65.27,71496.3726,52.7,-0.16709,9e-05,10.28902]
[1712631734900,65.27,71484.0034,52.7,-0.16825,9e-05,10.33303]
[1712631737545,65.27,71486.9086,52.7,-0.16798,9e-05,10.32273]
[1712631737565,65.27,71486.9086,52.7,-0.16798,9e-05,10.32273]
[1712631737932,65.27,71485.1096,52.7,-0.16815,9e-05,10.32917]
[1712631743693,65.27,71498.734,52.7,-0.16688,9e-05,10.28093]
[1712631748727,65.27,71498.6772,52.7,-0.16689,9e-05,10.28139]
[1712631749987,65.27,71498.1193,52.7,-0.16694,9e-05,10.28342]
[1712631755437,65.27,71489.4792,52.7,-0.16769,9e-05,10.30866]
[1712631760813,65.27,71485.1188,52.7,-0.1681,9e-05,10.32423]
[1712631763297,65.27,71485.8118,52.7,-0.16803,9e-05,10.32175]
[1712631768869,65.27,71488.9746,52.7,-0.16774,9e-05,10.31054]
[1712631769838,65.27,71488.9746,52.7,-0.16774,9e-05,10.31054]
[1712631774592,65.27,71488.21,52.7,-0.16781,9e-05,10.3133]
[1712631774975,65.27,71488.21,52.7,-0.16781,9e-05,10.3133]
[1712631780646,65.27,71487.1046,52.7,-0.16792,9e-05,10.31747]
[1712631781976,65.28,71488.9873,52.7,-0.16774,9e-05,10.31089]
[1712631788009,65.28,71490.5425,52.7,-0.16761,9e-05,10.30578]
[1712631790700,65.28,71490.1364,52.7,-0.16765,9e-05,10.30737]
[1712631790743,65.28,71490.1364,52.7,-0.16765,9e-05,10.30737]
[1712631792313,65.28,71495.9641,52.7,-0.16711,9e-05,10.28675]
[1712631795783,65.28,71493.364,52.7,-0.16735,9e-05,10.2961]
[1712631797309,65.28,71494.5508,52.7,-0.16725,9e-05,10.29194]
[1712631803113,65.28,71497.0546,52.7,-0.16702,9e-05,10.2833]
[1712631805203,65.28,71496.6476,52.7,-0.16706,9e-05,10.28483]
[1712631811170,65.28,71489.7766,52.7,-0.16764,9e-05,10.30384]
[1712631816203,65.28,71482.866,52.7,-0.16828,9e-05,10.32835]
[1712631816344,65.28,71482.866,52.7,-0.16828,9e-05,10.32835]
[1712631818758,65.28,71480.6651,52.7,-0.16849,9e-05,10.33613]
[1712631823773,65.29,71481.3107,52.7,-0.16843,9e-05,10.33397]
[1712631825442,65.29,71477.1386,52.7,-0.16882,9e-05,10.34884]
[1712631831318,65.29,71473.6396,52.7,-0.16915,9e-05,10.36127]
[1712631836353,65.29,71477.4751,52.7,-0.16879,9e-05,10.34765]
[1712631841390,65.29,71473.6291,52.7,-0.16915,9e-05,10.36133]
[1712631846423,65.28,71471.3441,52.7,-0.16937,9e-05,10.36939]
[1712631847103,65.28,71471.3441,52.7,-0.16937,9e-05,10.36939]
[1712631852204,65.29,71484.5775,52.7,-0.16813,9e-05,10.32247]
[1712631852612,65.29,71487.581,52.7,-0.16785,9e-05,10.31185]
[1712631853290,65.29,71487.581,52.7,-0.16785,9e-05,10.31185]
[1712631854713,65.29,71488.0392,52.7,-0.16781,9e-05,10.31034]
[1712631860522,65.29,71498.0468,52.7,-0.16689,9e-05,10.27533]
[1712631865556,65.3,71497.3684,52.7,-0.16697,9e-05,10.27828]
[1712631867242,65.3,71497.1355,52.7,-0.16699,9e-05,10.27921]
[1712631872606,65.3,71493.3579,52.7,-0.16729,9e-05,10.28754]
[1712631877641,65.3,71488.5395,52.7,-0.16775,9e-05,10.30501]
[1712631882688,65.3,71487.7713,52.7,-0.16783,9e-05,10.30803]
[1712631883286,65.3,71487.7713,52.7,-0.16783,9e-05,10.30803]
[1712631888718,65.31,71494.1746,52.7,-0.16724,9e-05,10.28571]
[1712631893752,65.31,71497.3428,52.7,-0.16696,9e-05,10.27499]
[1712631898787,65.31,71494.2714,52.7,-0.16726,9e-05,10.28639]
[1712631901855,65.32,71494.4294,52.7,-0.16725,9e-05,10.28611]
[1712631907851,65.32,71481.0208,52.7,-0.16851,9e-05,10.3341]
[1712631912886,65.32,71480.9893,52.7,-0.16852,9e-05,10.33434]
[1712631917920,65.32,71477.0332,52.7,-0.16889,9e-05,10.34854]
[1712631922956,65.32,71479.3133,52.7,-0.16868,9e-05,10.34048]
[1712631927994,65.32,71479.9805,52.7,-0.16862,9e-05,10.33821]
[1712631929747,65.32,71482.7914,52.7,-0.16836,9e-05,10.32825]
[1712631932391,65.32,71490.7215,52.7,-0.16755,9e-05,10.29463]
[1712631938062,65.33,71488.2451,52.7,-0.16779,9e-05,10.30386]
[1712631943102,65.33,71488.5568,52.7,-0.16777,9e-05,10.30307]
[1712631948137,65.33,71487.755,52.7,-0.16786,9e-05,10.30622]
[1712631953174,65.33,71488.061,52.7,-0.16783,9e-05,10.30544]
[1712631958209,65.33,71487.5357,52.7,-0.16789,9e-05,10.3076]
[1712631961638,65.34,71487.3909,52.7,-0.16791,9e-05,10.30828]
[1712631962605,65.34,71488.9794,52.7,-0.16776,9e-05,10.3027]
[1712631968278,65.34,71487.8837,52.7,-0.16787,9e-05,10.30697]
[1712631973069,65.34,71485.5886,52.7,-0.16809,9e-05,10.31532]
[1712631973196,65.34,71485.5886,52.7,-0.16809,9e-05,10.31532]
[1712631978347,65.34,71473.1563,52.7,-0.16926,9e-05,10.35947]
[1712631981837,65.34,71474.8882,52.7,-0.1691,9e-05,10.35329]
[1712631983153,65.34,71479.7378,52.7,-0.16864,9e-05,10.33608]
[1712631983236,65.34,71479.7378,52.7,-0.16864,9e-05,10.33608]
[1712631984692,65.34,71482.0059,52.7,-0.16843,9e-05,10.32807]
[1712631990431,65.34,71482.2353,52.7,-0.16841,9e-05,10.32747]
[1712631995466,65.34,71478.616,52.7,-0.16869,9e-05,10.33486]
[1712631998673,65.34,71480.015,52.7,-0.16856,9e-05,10.32996]
[1712632000109,65.34,71483.7922,52.7,-0.16821,9e-05,10.31652]
[1712632005538,65.34,71490.8716,52.7,-0.16755,9e-05,10.29145]
[1712632008289,65.34,71490.791,52.7,-0.16755,9e-05,10.29178]
[1712632008296,65.34,71490.791,52.7,-0.16755,9e-05,10.29178]
[1712632013360,65.34,71493.1193,52.7,-0.16733,9e-05,10.28326]
[1712632018633,65.34,71492.1872,52.7,-0.16741,9e-05,10.28616]
[1712632023668,65.34,71492.3969,52.7,-0.16738,9e-05,10.28507]
[1712632028703,65.34,71492.0077,52.7,-0.16741,9e-05,10.28615]
[1712632033737,65.33,71492.0272,52.7,-0.1674,9e-05,10.28576]
[1712632038773,65.33,71489.5066,52.7,-0.16762,9e-05,10.29434]
[1712632043807,65.33,71489.4724,52.7,-0.16762,9e-05,10.29408]
[1712632048842,65.33,71492.736,52.7,-0.1673,9e-05,10.28215]
[1712632053878,65.32,71492.6983,52.7,-0.16723,9e-05,10.27639]
[1712632058912,65.32,71490.3626,52.7,-0.16744,9e-05,10.28439]
[1712632063948,65.32,71486.812,52.7,-0.16777,9e-05,10.29665]
[1712632068983,65.31,71477.1728,52.7,-0.16866,9e-05,10.33032]
[1712632074019,65.31,71473.157,52.7,-0.16902,9e-05,10.34391]
[1712632079052,65.31,71479.068,52.7,-0.16845,9e-05,10.32228]
[1712632084088,65.3,71483.0498,52.7,-0.16806,9e-05,10.30751]
[1712632089124,65.3,71482.0243,52.7,-0.16814,9e-05,10.31065]
[1712632094587,65.29,71480.697,52.7,-0.16826,9e-05,10.31507]
[1712632101148,65.29,71480.1459,52.7,-0.16829,9e-05,10.31631]
[1712632106242,65.28,71480.7036,52.7,-0.16822,9e-05,10.3136]
[1712632111283,65.28,71481.447,52.7,-0.16807,9e-05,10.30486]
[1712632116319,65.28,71481.504,52.7,-0.16805,9e-05,10.30422]
[1712632121352,65.27,71480.9299,52.7,-0.1681,9e-05,10.30581]
[1712632126387,65.27,71481.2531,52.7,-0.16805,9e-05,10.30421]
[1712632131408,65.27,71480.977,52.7,-0.16807,9e-05,10.30492]
[1712632132430,65.27,71502.9261,52.7,-0.16602,9e-05,10.22671]
[1712632135003,65.27,71505.4754,52.7,-0.16578,9e-05,10.21769]
[1712632140485,65.27,71505.4459,52.7,-0.16579,9e-05,10.21796]
[1712632142518,65.27,71504.3552,52.7,-0.16589,9e-05,10.22189]
[1712632146681,65.27,71493.1825,52.7,-0.16693,9e-05,10.26161]
[1712632147087,65.27,71493.1825,52.7,-0.16693,9e-05,10.26161]
[1712632152570,65.27,71485.8192,52.7,-0.16761,9e-05,10.28748]
[1712632157604,65.27,71481.9687,52.7,-0.16796,9e-05,10.30076]
[1712632162640,65.26,71481.5408,52.7,-0.16799,9e-05,10.30189]
[1712632167656,65.26,71480.3565,52.7,-0.16809,9e-05,10.30566]
[1712632172709,65.26,71480.4286,52.7,-0.16801,9e-05,10.29932]
[1712632177743,65.25,71482.2232,52.7,-0.16783,9e-05,10.29258]
[1712632182798,65.25,71481.9053,52.7,-0.16785,9e-05,10.29334]
[1712632188939,65.25,71482.2069,52.7,-0.16781,9e-05,10.29183]
[1712632195870,65.24,71487.9384,52.7,-0.16727,9e-05,10.27101]
[1712632200905,65.24,71499.4029,52.7,-0.16619,9e-05,10.23016]
[1712632205940,65.24,71494.2486,52.7,-0.16667,9e-05,10.24849]
[1712632210976,65.24,71495.1344,52.7,-0.16659,9e-05,10.24528]
[1712632216011,65.24,71495.0938,52.7,-0.16659,9e-05,10.24535]
[1712632221046,65.24,71496.4158,52.7,-0.16647,9e-05,10.24061]
[1712632226080,65.24,71498.4765,52.7,-0.16628,9e-05,10.23326]
[1712632231115,65.24,71499.6073,52.7,-0.1661,9e-05,10.22366]
[1712632232410,65.24,71499.2582,52.7,-0.16614,9e-05,10.22491]
[1712632232507,65.24,71499.2582,52.7,-0.16614,9e-05,10.22491]
[1712632235834,65.25,71497.9146,52.7,-0.16627,9e-05,10.22992]
[1712632236533,65.25,71499.8943,52.7,-0.16609,9e-05,10.22299]
[1712632236770,65.25,71499.8943,52.7,-0.16609,9e-05,10.22299]
[1712632236851,65.25,71499.8943,52.7,-0.16609,9e-05,10.22299]
[1712632237480,65.25,71500.3002,52.7,-0.16605,9e-05,10.22165]
[1712632237510,65.25,71500.3002,52.7,-0.16605,9e-05,10.22165]
[1712632239990,65.25,71520.6431,52.7,-0.16416,9e-05,10.14921]
[1712632246094,65.25,71519.1313,52.7,-0.16431,9e-05,10.15468]
[1712632248606,65.25,71519.7853,52.7,-0.16425,9e-05,10.15239]
[1712632254257,65.25,71518.9162,52.7,-0.16432,9e-05,10.15532]
[1712632254330,65.25,71519.2708,52.7,-0.16429,9e-05,10.15402]
[1712632255248,65.25,71519.2708,52.7,-0.16429,9e-05,10.15402]
[1712632259268,65.25,71523.6295,52.7,-0.16389,9e-05,10.13879]
[1712632259292,65.25,71523.6295,52.7,-0.16389,9e-05,10.13879]
[1712632264353,65.25,71524.8798,52.7,-0.16378,9e-05,10.13437]
[1712632269303,65.25,71525.0696,52.7,-0.16376,9e-05,10.13365]
[1712632269357,65.25,71525.0696,52.7,-0.16376,9e-05,10.13365]
[1712632269524,65.25,71525.0696,52.7,-0.16376,9e-05,10.13365]
[1712632269841,65.25,71525.0696,52.7,-0.16376,9e-05,10.13365]
[1712632270046,65.25,71525.0696,52.7,-0.16376,9e-05,10.13365]
[1712632270071,65.25,71525.0696,52.7,-0.16376,9e-05,10.13365]
[1712632270808,65.25,71524.8543,52.7,-0.16378,9e-05,10.13441]
[1712632272448,65.25,71493.7943,52.7,-0.16666,9e-05,10.24503]
[1712632274257,65.25,71493.6614,52.7,-0.16667,9e-05,10.24544]
[1712632274761,65.25,71493.6614,52.7,-0.16667,9e-05,10.24544]
[1712632275188,65.25,71493.6614,52.7,-0.16667,9e-05,10.24544]
[1712632275953,65.25,71500.8095,52.7,-0.16601,9e-05,10.2199]
[1712632276009,65.25,71500.8095,52.7,-0.16601,9e-05,10.2199]
[1712632277854,65.25,71510.1666,52.7,-0.16514,9e-05,10.18658]
[1712632279085,65.25,71521.0172,52.7,-0.16413,9e-05,10.148]
[1712632279465,65.25,71521.0172,52.7,-0.16413,9e-05,10.148]
[1712632279889,65.25,71521.0172,52.7,-0.16413,9e-05,10.148]
[1712632279899,65.25,71521.0172,52.7,-0.16413,9e-05,10.148]
[1712632282489,65.25,71541.192,52.7,-0.16227,9e-05,10.07582]
[1712632285038,65.25,71544.5638,52.7,-0.16196,9e-05,10.06375]
[1712632287054,65.25,71547.6018,52.7,-0.16168,9e-05,10.05289]
[1712632288154,65.25,71549.3977,52.7,-0.16152,9e-05,10.04649]
[1712632293567,65.25,71549.6142,52.7,-0.16143,9e-05,10.04009]
[1712632296906,65.25,71550.3718,52.7,-0.16136,9e-05,10.03742]
[1712632296972,65.25,71550.3718,52.7,-0.16136,9e-05,10.03742]
[1712632297289,65.25,71550.3718,52.7,-0.16136,9e-05,10.03742]
[1712632297330,65.25,71550.3718,52.7,-0.16136,9e-05,10.03742]
[1712632297349,65.25,71550.3718,52.7,-0.16136,9e-05,10.03742]
[1712632298106,65.25,71550.3718,52.7,-0.16136,9e-05,10.03742]
[1712632300948,65.25,71571.3827,52.7,-0.15946,9e-05,9.96274]
[1712632301233,65.25,71571.3827,52.7,-0.15946,9e-05,9.96274]
[1712632302565,65.25,71569.9032,52.7,-0.1596,9e-05,9.96824]
[1712632303260,65.25,71569.9032,52.7,-0.1596,9e-05,9.96824]
[1712632306250,65.25,71569.8458,52.7,-0.15961,9e-05,9.96876]
[1712632306519,65.25,71569.8458,52.7,-0.15961,9e-05,9.96876]
[1712632306797,65.25,71570.5204,52.7,-0.15955,9e-05,9.96645]
[1712632307056,65.25,71570.5204,52.7,-0.15955,9e-05,9.96645]
[1712632307354,65.25,71570.5204,52.7,-0.15955,9e-05,9.96645]
[1712632307402,65.25,71570.5204,52.7,-0.15955,9e-05,9.96645]
[1712632307744,65.25,71577.145,52.7,-0.15895,9e-05,9.94286]
[1712632307943,65.25,71577.145,52.7,-0.15895,9e-05,9.94286]
[1712632307990,65.25,71577.145,52.7,-0.15895,9e-05,9.94286]
[1712632308044,65.25,71577.145,52.7,-0.15895,9e-05,9.94286]
[1712632308069,65.25,71577.145,52.7,-0.15895,9e-05,9.94286]
[1712632309553,65.25,71577.145,52.7,-0.15895,9e-05,9.94286]
[1712632314718,65.26,71585.4073,52.7,-0.15822,9e-05,9.9138]
[1712632319754,65.26,71590.9828,52.7,-0.15772,9e-05,9.89409]
[1712632323652,65.26,71586.4613,52.7,-0.15813,9e-05,9.91042]
[1712632326551,65.26,71587.2376,52.7,-0.15806,9e-05,9.9078]
[1712632331839,65.26,71594.8844,52.7,-0.15738,9e-05,9.88087]
[1712632336874,65.27,71597.4162,52.7,-0.15717,9e-05,9.87237]
[1712632341908,65.27,71593.8956,52.7,-0.1575,9e-05,9.88537]
[1712632346944,65.27,71598.8536,52.7,-0.15706,9e-05,9.86814]
[1712632351979,65.28,71601.5654,52.7,-0.15677,9e-05,9.85338]
[1712632355485,65.28,71601.5368,52.7,-0.15678,9e-05,9.85384]
[1712632358103,65.28,71616.5131,52.7,-0.15545,9e-05,9.80067]
[1712632363408,65.28,71621.0798,52.7,-0.15505,9e-05,9.7849]
[1712632369101,65.29,71625.9586,52.7,-0.15464,9e-05,9.76828]
[1712632374135,65.29,71624.1641,52.7,-0.15481,9e-05,9.77531]
[1712632379163,65.3,71624.6188,52.7,-0.15478,9e-05,9.77417]
[1712632384206,65.3,71630.6588,52.7,-0.15427,9e-05,9.75341]
[1712632389241,65.31,71639.1592,52.7,-0.15354,9e-05,9.724]
[1712632394277,65.31,71636.8372,52.7,-0.15376,9e-05,9.73317]
[1712632399311,65.32,71637.0051,52.7,-0.15377,9e-05,9.73345]
[1712632404346,65.33,71638.833,52.7,-0.15363,9e-05,9.72782]
[1712632409382,65.33,71639.3835,52.7,-0.1536,9e-05,9.72678]
[1712632414416,65.34,71643.1852,52.7,-0.15322,9e-05,9.70853]
[1712632419436,65.34,71642.6757,52.7,-0.15329,9e-05,9.71135]
[1712632424489,65.35,71642.582,52.7,-0.15333,9e-05,9.71284]
[1712632429525,65.36,71643.0988,52.7,-0.1533,9e-05,9.71197]
[1712632434558,65.37,71658.7517,52.7,-0.15195,9e-05,9.65729]
[1712632439600,65.38,71659.2648,52.7,-0.15194,9e-05,9.65683]
[1712632442140,65.38,71658.1002,52.7,-0.15206,9e-05,9.66145]
[1712632447656,65.39,71659.9379,52.7,-0.15193,9e-05,9.65632]
[1712632452692,65.4,71660.6184,52.7,-0.1519,9e-05,9.65509]
[1712632457728,65.4,71658.9239,52.7,-0.15207,9e-05,9.66228]
[1712632462762,65.41,71658.202,52.7,-0.15216,9e-05,9.66597]
[1712632468805,65.42,71658.0435,52.7,-0.15221,9e-05,9.66787]
[1712632473838,65.43,71658.2791,52.7,-0.15215,9e-05,9.66248]
[1712632478873,65.43,71658.3483,52.7,-0.15217,9e-05,9.66336]
[1712632483908,65.44,71656.6988,52.7,-0.15234,9e-05,9.67032]
[1712632488944,65.45,71655.053,52.7,-0.1525,9e-05,9.67719]
[1712632493979,65.46,71655.7073,52.7,-0.15247,9e-05,9.67587]
[1712632499015,65.46,71655.0666,52.7,-0.15255,9e-05,9.67915]
[1712632504049,65.47,71654.6158,52.7,-0.15262,9e-05,9.68181]
[1712632506105,65.47,71653.9525,52.7,-0.15268,9e-05,9.68462]
[1712632511301,65.48,71644.367,52.7,-0.15355,9e-05,9.71962]
[1712632517076,65.49,71652.0638,52.7,-0.1529,9e-05,9.69329]
[1712632522175,65.49,71649.8329,52.7,-0.15313,9e-05,9.70259]
[1712632527080,65.5,71653.4527,52.7,-0.15283,9e-05,9.69064]
[1712632532246,65.51,71656.4678,52.7,-0.15253,9e-05,9.67564]
[1712632537129,65.52,71655.6726,52.7,-0.15262,9e-05,9.67937]
[1712632542316,65.53,71658.9441,52.7,-0.15237,9e-05,9.66933]
[1712632545329,65.53,71656.9671,52.7,-0.15256,9e-05,9.67688]
[1712632545932,65.53,71656.7293,52.7,-0.15258,9e-05,9.67798]
[1712632547178,65.53,71656.7251,52.7,-0.15259,9e-05,9.67825]
[1712632548499,65.54,71671.4618,52.7,-0.15131,9e-05,9.62624]
[1712632548685,65.54,71671.4618,52.7,-0.15131,9e-05,9.62624]
[1712632550117,65.54,71679.5702,52.7,-0.15061,9e-05,9.59756]
[1712632550154,65.54,71679.5702,52.7,-0.15061,9e-05,9.59756]
[1712632550615,65.54,71682.3235,52.7,-0.15037,9e-05,9.58793]
[1712632553565,65.54,71700.3882,52.7,-0.14883,9e-05,9.52441]
[1712632557229,65.55,71698.4231,52.7,-0.14901,9e-05,9.5321]
[1712632557305,65.55,71698.4231,52.7,-0.14901,9e-05,9.5321]
[1712632562455,65.56,71699.2017,52.7,-0.14898,9e-05,9.53068]
[1712632563126,65.56,71699.2017,52.7,-0.14898,9e-05,9.53068]
[1712632568498,65.56,71700.1941,52.7,-0.14892,9e-05,9.52853]
[1712632573533,65.57,71701.3569,52.7,-0.14885,9e-05,9.52557]
[1712632573715,65.57,71701.3569,52.7,-0.14885,9e-05,9.52557]
[1712632574672,65.57,71700.8939,52.7,-0.1489,9e-05,9.52745]
[1712632578190,65.58,71700.2353,52.7,-0.14897,9e-05,9.53047]
[1712632579200,65.58,71698.2111,52.7,-0.14915,9e-05,9.53788]
[1712632579995,65.58,71697.0319,52.7,-0.14926,9e-05,9.54228]
[1712632580415,65.58,71697.0319,52.7,-0.14926,9e-05,9.54228]
[1712632581837,65.59,71695.2569,52.7,-0.14942,9e-05,9.54919]
[1712632582266,65.59,71695.2569,52.7,-0.14942,9e-05,9.54919]
[1712632582411,65.59,71695.2569,52.7,-0.14942,9e-05,9.54919]
[1712632584437,65.59,71677.7226,52.7,-0.15095,9e-05,9.61177]
[1712632589645,65.59,71671.8327,52.7,-0.15148,9e-05,9.63322]
[1712632593274,65.59,71673.699,52.7,-0.15125,9e-05,9.62121]
[1712632598709,65.6,71667.9466,52.7,-0.15176,9e-05,9.64209]
[1712632601533,65.6,71666.3383,52.7,-0.15191,9e-05,9.64793]
[1712632606765,65.6,71664.7508,52.7,-0.15205,9e-05,9.65392]
[1712632611807,65.6,71665.2287,52.7,-0.15202,9e-05,9.6525]
[1712632614023,65.6,71665.0178,52.7,-0.15204,9e-05,9.65336]
[1712632619690,65.61,71658.7468,52.7,-0.15261,9e-05,9.67647]
[1712632620450,65.61,71659.7238,52.7,-0.15253,9e-05,9.67316]
[1712632621282,65.61,71660.4695,52.7,-0.15247,9e-05,9.67066]
[1712632621348,65.61,71660.4695,52.7,-0.15247,9e-05,9.67066]
[1712632622700,65.61,71658.8615,52.7,-0.15261,9e-05,9.67662]
[1712632622729,65.61,71658.8615,52.7,-0.15261,9e-05,9.67662]
[1712632622989,65.61,71658.8615,52.7,-0.15261,9e-05,9.67662]
[1712632623166,65.61,71658.8615,52.7,-0.15261,9e-05,9.67662]
[1712632623532,65.61,71656.2464,52.7,-0.15285,9e-05,9.68613]
[1712632623663,65.61,71656.2464,52.7,-0.15285,9e-05,9.68613]
[1712632624126,65.61,71656.2464,52.7,-0.15285,9e-05,9.68613]
[1712632624990,65.61,71639.2175,52.7,-0.15435,9e-05,9.74691]
[1712632626480,65.62,71638.4686,52.7,-0.15442,9e-05,9.74971]
[1712632626725,65.62,71638.4686,52.7,-0.15442,9e-05,9.74971]
[1712632626988,65.62,71637.3808,52.7,-0.15452,9e-05,9.75371]
[1712632629464,65.62,71638.069,52.7,-0.15447,9e-05,9.75155]
[1712632633782,65.62,71634.729,52.7,-0.15478,9e-05,9.76391]
[1712632633858,65.62,71634.729,52.7,-0.15478,9e-05,9.76391]
[1712632637462,65.62,71623.9694,52.7,-0.15574,9e-05,9.80243]
[1712632638104,65.62,71620.6653,52.7,-0.15603,9e-05,9.81421]
[1712632639680,65.62,71618.7576,52.7,-0.1562,9e-05,9.82103]
[1712632640262,65.63,71620.7398,52.7,-0.15603,9e-05,9.81405]
[1712632640336,65.63,71620.7398,52.7,-0.15603,9e-05,9.81405]
[1712632640688,65.63,71620.7398,52.7,-0.15603,9e-05,9.81405]
[1712632641163,65.63,71620.487,52.7,-0.15605,9e-05,9.81499]
[1712632641206,65.63,71620.487,52.7,-0.15605,9e-05,9.81499]
[1712632641506,65.63,71620.487,52.7,-0.15605,9e-05,9.81499]
[1712632642468,65.63,71630.8665,52.7,-0.15513,9e-05,9.77825]
[1712632646368,65.63,71639.0874,52.7,-0.15442,9e-05,9.74964]
[1712632647409,65.63,71639.267,52.7,-0.15441,9e-05,9.74914]
[1712632653013,65.64,71639.0263,52.7,-0.15438,9e-05,9.74506]
[1712632658131,65.64,71631.9104,52.7,-0.15502,9e-05,9.77107]
[1712632659802,65.64,71633.2,52.7,-0.15491,9e-05,9.76661]
[1712632662672,65.64,71634.6427,52.7,-0.15479,9e-05,9.76185]
[1712632666862,65.65,71632.2777,52.7,-0.15501,9e-05,9.77068]
[1712632667246,65.65,71631.4173,52.7,-0.15509,9e-05,9.77384]
[1712632668099,65.65,71631.4173,52.7,-0.15509,9e-05,9.77384]
[1712632674328,65.65,71630.8283,52.7,-0.15516,9e-05,9.77666]
[1712632678603,65.66,71631.5128,52.7,-0.15511,9e-05,9.77462]
[1712632680561,65.66,71629.8884,52.7,-0.15526,9e-05,9.78058]
[1712632681697,65.66,71630.4967,52.7,-0.15521,9e-05,9.77852]
[1712632682015,65.66,71630.4967,52.7,-0.15521,9e-05,9.77852]
[1712632683025,65.66,71629.5864,52.7,-0.15529,9e-05,9.78184]
[1712632687674,65.66,71625.6751,52.7,-0.15565,9e-05,9.7961]
[1712632687885,65.66,71625.6751,52.7,-0.15565,9e-05,9.7961]
[1712632687903,65.66,71625.6751,52.7,-0.15565,9e-05,9.7961]
[1712632687945,65.66,71625.6751,52.7,-0.15565,9e-05,9.7961]
[1712632687995,65.66,71625.6751,52.7,-0.15565,9e-05,9.7961]
[1712632688170,65.66,71625.6751,52.7,-0.15565,9e-05,9.7961]
[1712632691601,65.66,71617.0128,52.7,-0.15643,9e-05,9.82732]
[1712632692941,65.66,71616.9651,52.7,-0.15644,9e-05,9.82763]
[1712632696842,65.67,71615.7814,52.7,-0.15656,9e-05,9.83237]
[1712632696882,65.67,71615.7814,52.7,-0.15656,9e-05,9.83237]
[1712632702439,65.67,71601.4676,52.7,-0.15785,9e-05,9.88388]
[1712632702982,65.67,71601.4676,52.7,-0.15785,9e-05,9.88388]
[1712632705471,65.68,71602.987,52.7,-0.15772,9e-05,9.87883]
[1712632710920,65.68,71604.9812,52.7,-0.15756,9e-05,9.87238]
[1712632712632,65.68,71624.2703,52.7,-0.15578,9e-05,9.79871]
[1712632712776,65.68,71624.2703,52.7,-0.15578,9e-05,9.79871]
[1712632713352,65.68,71624.2703,52.7,-0.15578,9e-05,9.79871]
[1712632717383,65.69,71631.3058,52.7,-0.15518,9e-05,9.77456]
[1712632717395,65.69,71631.3058,52.7,-0.15518,9e-05,9.77456]
[1712632722584,65.7,71636.154,52.7,-0.15478,9e-05,9.7587]
[1712632723681,65.7,71633.3436,52.7,-0.15504,9e-05,9.76888]
[1712632729633,65.71,71618.4915,52.7,-0.15638,9e-05,9.82259]
[1712632730456,65.71,71618.4915,52.7,-0.15638,9e-05,9.82259]
[1712632730480,65.71,71618.4915,52.7,-0.15638,9e-05,9.82259]
[1712632734345,65.71,71614.4502,52.7,-0.15675,9e-05,9.83744]
[1712632734375,65.71,71614.4502,52.7,-0.15675,9e-05,9.83744]
[1712632737443,65.71,71617.7324,52.7,-0.15647,9e-05,9.82631]
[1712632739278,65.71,71618.0108,52.7,-0.15645,9e-05,9.82546]
[1712632739787,65.71,71617.1455,52.7,-0.15653,9e-05,9.82866]
[1712632741729,65.72,71619.2048,52.7,-0.15635,9e-05,9.82164]
[1712632745420,65.72,71620.1765,52.7,-0.15628,9e-05,9.81865]
[1712632746127,65.72,71619.6361,52.7,-0.15633,9e-05,9.82071]
[1712632746587,65.72,71619.4196,52.7,-0.15635,9e-05,9.82162]
[1712632751788,65.73,71622.5647,52.7,-0.15609,9e-05,9.8113]
[1712632756823,65.73,71622.282,52.7,-0.15614,9e-05,9.81324]
[1712632761857,65.74,71622.088,52.7,-0.15618,9e-05,9.81467]
[1712632766893,65.74,71623.7617,52.7,-0.15605,9e-05,9.8095]
[1712632769864,65.75,71622.9249,52.7,-0.15613,9e-05,9.81277]
[1712632774958,65.75,71609.7743,52.7,-0.15725,9e-05,9.85439]
[1712632776205,65.75,71606.9152,52.7,-0.1575,9e-05,9.86459]
[1712632776415,65.75,71606.9152,52.7,-0.1575,9e-05,9.86459]
[1712632780965,65.75,71604.4835,52.7,-0.15773,9e-05,9.8735]
[1712632781171,65.75,71606.2255,52.7,-0.15758,9e-05,9.8674]
[1712632781356,65.75,71606.2255,52.7,-0.15758,9e-05,9.8674]
[1712632781421,65.75,71606.2255,52.7,-0.15758,9e-05,9.8674]
[1712632781423,65.75,71606.2255,52.7,-0.15758,9e-05,9.8674]
[1712632781453,65.75,71606.2255,52.7,-0.15758,9e-05,9.8674]
[1712632781509,65.75,71606.2255,52.7,-0.15758,9e-05,9.8674]
[1712632781741,65.75,71606.2255,52.7,-0.15758,9e-05,9.8674]
[1712632781793,65.75,71606.2255,52.7,-0.15758,9e-05,9.8674]
[1712632782978,65.75,71606.2255,52.7,-0.15758,9e-05,9.8674]
[1712632783228,65.75,71601.4463,52.7,-0.15801,9e-05,9.88445]
[1712632783325,65.75,71601.4463,52.7,-0.15801,9e-05,9.88445]
[1712632783673,65.75,71601.4463,52.7,-0.15801,9e-05,9.88445]
[1712632783761,65.75,71601.4463,52.7,-0.15801,9e-05,9.88445]
[1712632786866,65.76,71585.4846,52.7,-0.15945,9e-05,9.94129]
[1712632789343,65.76,71589.6788,52.7,-0.15908,9e-05,9.92667]
[1712632792683,65.76,71591.9052,52.7,-0.15888,9e-05,9.91908]
[1712632796103,65.76,71609.4092,52.7,-0.15733,9e-05,9.85762]
[1712632797276,65.77,71609.1267,52.7,-0.15736,9e-05,9.85879]
[1712632803154,65.77,71601.3074,52.7,-0.15808,9e-05,9.88742]
[1712632803575,65.77,71601.3074,52.7,-0.15808,9e-05,9.88742]
[1712632806953,65.77,71574.5683,52.7,-0.16049,9e-05,9.98223]
[1712632814230,65.78,71579.9643,52.7,-0.16001,9e-05,9.96349]
[1712632819266,65.78,71579.1963,52.7,-0.16009,9e-05,9.96644]
[1712632822710,65.78,71577.0318,52.7,-0.16028,9e-05,9.97415]
[1712632827753,65.78,71577.1556,52.7,-0.16028,9e-05,9.97389]
[1712632830409,65.78,71576.7682,52.7,-0.16031,9e-05,9.97534]
[1712632830825,65.78,71576.7682,52.7,-0.16031,9e-05,9.97534]
[1712632833995,65.78,71570.8097,52.7,-0.16079,9e-05,9.99081]
[1712632834034,65.78,71570.8097,52.7,-0.16079,9e-05,9.99081]
[1712632837722,65.78,71551.9046,52.7,-0.1625,9e-05,10.05748]
[1712632837986,65.78,71551.9046,52.7,-0.1625,9e-05,10.05748]
[1712632838678,65.78,71550.6855,52.7,-0.16261,9e-05,10.0617]
[1712632844442,65.77,71553.2497,52.7,-0.16237,9e-05,10.05224]
[1712632847723,65.77,71549.069,52.7,-0.16274,9e-05,10.06677]
[1712632851129,65.77,71546.5387,52.7,-0.16297,9e-05,10.0754]
[1712632856526,65.77,71553.2175,52.7,-0.16234,9e-05,10.05128]
[1712632861560,65.76,71557.5966,52.7,-0.16194,9e-05,10.0355]
[1712632862252,65.76,71557.5966,52.7,-0.16194,9e-05,10.0355]
[1712632867603,65.76,71540.2311,52.7,-0.16351,9e-05,10.09627]
[1712632872637,65.76,71539.6462,52.7,-0.16354,9e-05,10.09769]
[1712632873031,65.76,71539.6462,52.7,-0.16354,9e-05,10.09769]
[1712632873072,65.76,71539.6462,52.7,-0.16354,9e-05,10.09769]
[1712632873162,65.76,71539.6462,52.7,-0.16354,9e-05,10.09769]
[1712632878680,65.75,71529.8786,52.7,-0.16443,9e-05,10.13173]
[1712632883714,65.75,71535.6165,52.7,-0.16389,9e-05,10.11115]
[1712632888751,65.75,71532.877,52.7,-0.16414,9e-05,10.12051]
[1712632893785,65.75,71532.9561,52.7,-0.16406,9e-05,10.11426]
[1712632898826,65.74,71539.0867,52.7,-0.16349,9e-05,10.0923]
[1712632903673,65.74,71537.3643,52.7,-0.16364,9e-05,10.09824]
[1712632903698,65.74,71537.3643,52.7,-0.16364,9e-05,10.09824]
[1712632903784,65.74,71537.3643,52.7,-0.16364,9e-05,10.09824]
[1712632904938,65.74,71539.0763,52.7,-0.16348,9e-05,10.0921]
[1712632904983,65.74,71539.0763,52.7,-0.16348,9e-05,10.0921]
[1712632905464,65.74,71552.6543,52.7,-0.16224,9e-05,10.04407]
[1712632905521,65.74,71552.6543,52.7,-0.16224,9e-05,10.04407]
[1712632906305,65.74,71552.6543,52.7,-0.16224,9e-05,10.04407]
[1712632911919,65.74,71560.2069,52.7,-0.16155,9e-05,10.01715]
[1712632916955,65.74,71560.4942,52.7,-0.16152,9e-05,10.01598]
[1712632920161,65.74,71560.0184,52.7,-0.16156,9e-05,10.01757]
[1712632922265,65.74,71560.4228,52.7,-0.16152,9e-05,10.01608]
[1712632922390,65.74,71560.4228,52.7,-0.16152,9e-05,10.01608]
[1712632922956,65.74,71560.4228,52.7,-0.16152,9e-05,10.01608]
[1712632926603,65.74,71552.347,52.7,-0.16225,9e-05,10.0444]
[1712632926869,65.74,71552.347,52.7,-0.16225,9e-05,10.0444]
[1712632927936,65.74,71552.347,52.7,-0.16225,9e-05,10.0444]
[1712632930424,65.74,71563.7628,52.7,-0.16121,9e-05,10.00388]
[1712632930429,65.74,71563.7628,52.7,-0.16121,9e-05,10.00388]
[1712632931242,65.74,71564.3536,52.7,-0.16115,9e-05,10.00178]
[1712632937095,65.74,71583.9893,52.7,-0.15938,9e-05,9.93259]
[1712632938862,65.74,71585.1253,52.7,-0.15928,9e-05,9.92865]
[1712632938866,65.74,71585.1253,52.7,-0.15928,9e-05,9.92865]
[1712632943620,65.74,71591.2412,52.7,-0.15874,9e-05,9.90742]
[1712632949187,65.75,71579.7947,52.7,-0.15979,9e-05,9.94846]
[1712632950078,65.75,71579.7947,52.7,-0.15979,9e-05,9.94846]
[1712632955227,65.75,71564.6806,52.7,-0.16109,9e-05,9.99638]
[1712632960264,65.74,71560.6453,52.7,-0.16145,9e-05,10.01058]
[1712632960868,65.74,71560.6453,52.7,-0.16145,9e-05,10.01058]
[1712632964490,65.74,71559.3291,52.7,-0.16157,9e-05,10.01513]
[1712632967385,65.74,71559.5085,52.7,-0.16155,9e-05,10.01441]
[1712632970420,65.74,71562.4731,52.7,-0.16128,9e-05,10.00385]
[1712632973519,65.74,71562.7014,52.7,-0.16126,9e-05,10.003]
[1712632974982,65.74,71562.9757,52.7,-0.16123,9e-05,10.00202]
[1712632975441,65.74,71569.3484,52.7,-0.16066,9e-05,9.97947]
[1712632981411,65.74,71573.4882,52.7,-0.16028,9e-05,9.96501]
[1712632986437,65.75,71571.1306,52.7,-0.1605,9e-05,9.97353]
[1712632991480,65.75,71571.7931,52.7,-0.16045,9e-05,9.97132]
[1712632992354,65.75,71571.7931,52.7,-0.16045,9e-05,9.97132]
[1712632997522,65.75,71571.9051,52.7,-0.16044,9e-05,9.9711]
[1712632999587,65.75,71571.8206,52.7,-0.16045,9e-05,9.97146]
[1712632999635,65.75,71571.8206,52.7,-0.16045,9e-05,9.97146]
[1712632999667,65.75,71571.8206,52.7,-0.16045,9e-05,9.97146]
[1712632999802,65.75,71571.8206,52.7,-0.16045,9e-05,9.97146]
[1712632999886,65.75,71571.8206,52.7,-0.16045,9e-05,9.97146]
[1712633000516,65.75,71571.8206,52.7,-0.16045,9e-05,9.97146]
[1712633001270,65.75,71574.525,52.7,-0.16021,9e-05,9.96193]
[1712633002366,65.75,71583.1092,52.7,-0.15943,9e-05,9.93161]
[1712633007594,65.75,71585.3325,52.7,-0.15924,9e-05,9.92426]
[1712633012628,65.76,71586.3092,52.7,-0.1591,9e-05,9.91563]
[1712633017662,65.76,71585.0096,52.7,-0.15923,9e-05,9.92071]
[1712633022698,65.76,71586.1775,52.7,-0.15914,9e-05,9.91707]
[1712633027732,65.77,71584.6754,52.7,-0.15928,9e-05,9.92286]
[1712633032767,65.77,71586.2457,52.7,-0.15915,9e-05,9.91777]
[1712633034181,65.77,71587.5201,52.7,-0.15904,9e-05,9.91336]
[1712633034555,65.77,71589.7034,52.7,-0.15885,9e-05,9.90574]
[1712633039816,65.78,71603.1158,52.7,-0.15766,9e-05,9.85893]
[1712633044421,65.78,71603.5838,52.7,-0.15763,9e-05,9.85791]
[1712633044598,65.78,71603.5838,52.7,-0.15763,9e-05,9.85791]
[1712633045942,65.78,71608.4277,52.7,-0.15721,9e-05,9.84102]
[1712633051903,65.79,71611.8981,52.7,-0.15691,9e-05,9.82949]
[1712633054603,65.79,71615.2299,52.7,-0.15662,9e-05,9.81795]
[1712633059958,65.79,71618.6407,52.7,-0.15634,9e-05,9.80672]
[1712633064995,65.8,71616.7691,52.7,-0.15652,9e-05,9.81404]
[1712633068063,65.8,71607.6204,52.7,-0.15735,9e-05,9.84671]
[1712633073877,65.8,71605.3739,52.7,-0.15749,9e-05,9.8495]
[1712633078090,65.81,71625.8319,52.7,-0.15568,9e-05,9.77758]
[1712633083124,65.81,71624.4333,52.7,-0.15583,9e-05,9.78342]
[1712633088160,65.82,71623.8443,52.7,-0.1559,9e-05,9.78634]
[1712633093195,65.83,71622.8814,52.7,-0.156,9e-05,9.79055]
[1712633095631,65.83,71619.2376,52.7,-0.15633,9e-05,9.80373]
[1712633095641,65.83,71619.2376,52.7,-0.15633,9e-05,9.80373]
[1712633103267,65.83,71603.6349,52.7,-0.15774,9e-05,9.85949]
[1712633108305,65.83,71602.2051,52.7,-0.15788,9e-05,9.86489]
[1712633113341,65.83,71596.584,52.7,-0.15839,9e-05,9.88503]
[1712633118377,65.84,71597.8297,52.7,-0.15828,9e-05,9.88079]
[1712633123411,65.84,71597.0388,52.7,-0.15835,9e-05,9.88375]
[1712633128445,65.84,71598.0192,52.7,-0.15827,9e-05,9.88047]
[1712633133482,65.84,71610.4497,52.7,-0.1571,9e-05,9.83122]
[1712633138516,65.84,71608.6476,52.7,-0.15727,9e-05,9.83807]
[1712633143552,65.85,71597.878,52.7,-0.15824,9e-05,9.8765]
[1712633148587,65.85,71595.8848,52.7,-0.15843,9e-05,9.88373]
[1712633149135,65.85,71595.8848,52.7,-0.15843,9e-05,9.88373]
[1712633152410,65.85,71591.9206,52.7,-0.15879,9e-05,9.89781]
[1712633157649,65.85,71596.2586,52.7,-0.1584,9e-05,9.88257]
[1712633162685,65.85,71593.2637,52.7,-0.15867,9e-05,9.89326]
[1712633167720,65.85,71593.5807,52.7,-0.15864,9e-05,9.89224]
[1712633172754,65.85,71594.9014,52.7,-0.15853,9e-05,9.88767]
[1712633177790,65.85,71595.2766,52.7,-0.1585,9e-05,9.88646]
[1712633182825,65.85,71601.5515,52.7,-0.15794,9e-05,9.86447]
[1712633187855,65.85,71598.3686,52.7,-0.15823,9e-05,9.87592]
[1712633192894,65.86,71603.8769,52.7,-0.15768,9e-05,9.85108]
[1712633197928,65.86,71600.9582,52.7,-0.15794,9e-05,9.86168]
[1712633202963,65.86,71601.1182,52.7,-0.15794,9e-05,9.86141]
[1712633208000,65.86,71601.7443,52.7,-0.15789,9e-05,9.85949]
[1712633213025,65.86,71602.4898,52.7,-0.15783,9e-05,9.8571]
[1712633218069,65.87,71601.1074,52.7,-0.15796,9e-05,9.86232]
[1712633223104,65.87,71603.5869,52.7,-0.15774,9e-05,9.85388]
[1712633229146,65.87,71603.3686,52.7,-0.15777,9e-05,9.85505]
[1712633234182,65.87,71596.9387,52.7,-0.15836,9e-05,9.87805]
[1712633239216,65.88,71601.9231,52.7,-0.15792,9e-05,9.86068]
[1712633244252,65.88,71600.9225,52.7,-0.15801,9e-05,9.86447]
[1712633248828,65.88,71600.6171,52.7,-0.15804,9e-05,9.86577]
[1712633252586,65.88,71590.7157,52.7,-0.15887,9e-05,9.8952]
[1712633254888,65.88,71590.9929,52.7,-0.15884,9e-05,9.89424]
[1712633257519,65.88,71590.6398,52.7,-0.15888,9e-05,9.89551]
[1712633257997,65.88,71590.6398,52.7,-0.15888,9e-05,9.89551]
[1712633265202,65.88,71590.7999,52.7,-0.15886,9e-05,9.89498]
[1712633270438,65.88,71589.8744,52.7,-0.15895,9e-05,9.89828]
[1712633273919,65.88,71589.4139,52.7,-0.15899,9e-05,9.89991]
[1712633273968,65.88,71589.4139,52.7,-0.15899,9e-05,9.89991]
[1712633274325,65.88,71589.4139,52.7,-0.15899,9e-05,9.89991]
[1712633276685,65.88,71577.2992,52.7,-0.16008,9e-05,9.9427]
[1712633280310,65.88,71579.9801,52.7,-0.15984,9e-05,9.93324]
[1712633281234,65.88,71579.9801,52.7,-0.15984,9e-05,9.93324]
[1712633282833,65.88,71581.7762,52.7,-0.15968,9e-05,9.92693]
[1712633288570,65.88,71583.7977,52.7,-0.15949,9e-05,9.91981]
[1712633293606,65.88,71586.8184,52.7,-0.15922,9e-05,9.90923]
[1712633294051,65.88,71586.8184,52.7,-0.15922,9e-05,9.90923]
[1712633295207,65.88,71586.8184,52.7,-0.15922,9e-05,9.90923]
[1712633295407,65.88,71586.8184,52.7,-0.15922,9e-05,9.90923]
[1712633295757,65.88,71585.3611,52.7,-0.15936,9e-05,9.91441]
[1712633301662,65.88,71591.1215,52.7,-0.15884,9e-05,9.89431]
[1712633306696,65.89,71597.603,52.7,-0.15827,9e-05,9.87171]
[1712633311731,65.89,71598.2852,52.7,-0.15815,9e-05,9.86403]
[1712633316767,65.89,71599.536,52.7,-0.15805,9e-05,9.86003]
[1712633321801,65.89,71598.6856,52.7,-0.15813,9e-05,9.86344]
[1712633326838,65.9,71595.8919,52.7,-0.15839,9e-05,9.87367]
[1712633331872,65.9,71596.4004,52.7,-0.15836,9e-05,9.87223]
[1712633336909,65.9,71599.6481,52.7,-0.15807,9e-05,9.86111]
[1712633341945,65.9,71600.8253,52.7,-0.15798,9e-05,9.85737]
[1712633346980,65.91,71599.86,52.7,-0.15808,9e-05,9.8612]
[1712633351050,65.91,71609.6806,52.7,-0.15721,9e-05,9.82695]
[1712633351057,65.91,71609.6806,52.7,-0.15721,9e-05,9.82695]
[1712633357048,65.91,71604.2305,52.7,-0.15771,9e-05,9.84664]
[1712633362084,65.91,71595.3884,52.7,-0.1585,9e-05,9.87811]
[1712633366332,65.92,71596.033,52.7,-0.15845,9e-05,9.87594]
[1712633366452,65.92,71596.033,52.7,-0.15845,9e-05,9.87594]
[1712633370270,65.92,71596.1325,52.7,-0.15844,9e-05,9.87568]
[1712633370633,65.92,71596.1325,52.7,-0.15844,9e-05,9.87568]
[1712633370673,65.92,71596.1325,52.7,-0.15844,9e-05,9.87568]
[1712633373119,65.92,71580.6841,52.7,-0.15977,9e-05,9.92463]
[1712633377314,65.92,71572.6587,52.7,-0.16049,9e-05,9.95284]
[1712633380335,65.91,71570.377,52.7,-0.16069,9e-05,9.96079]
[1712633381040,65.91,71570.377,52.7,-0.16069,9e-05,9.96079]
[1712633381094,65.91,71570.377,52.7,-0.16069,9e-05,9.96079]
[1712633381863,65.91,71572.2582,52.7,-0.16052,9e-05,9.9541]
[1712633385483,65.91,71575.7118,52.7,-0.16021,9e-05,9.94179]
[1712633389104,65.91,71574.3418,52.7,-0.16033,9e-05,9.94656]
[1712633389217,65.91,71574.3418,52.7,-0.16033,9e-05,9.94656]
[1712633396323,65.91,71570.9573,52.7,-0.16063,9e-05,9.95829]
[1712633401358,65.91,71570.5703,52.7,-0.16066,9e-05,9.95948]
[1712633401416,65.91,71570.5703,52.7,-0.16066,9e-05,9.95948]
[1712633401661,65.91,71570.5703,52.7,-0.16066,9e-05,9.95948]
[1712633405721,65.91,71553.9429,52.7,-0.16217,9e-05,10.018]
[1712633411241,65.91,71549.1338,52.7,-0.1626,9e-05,10.03462]
[1712633416463,65.9,71550.2983,52.7,-0.16248,9e-05,10.03002]
[1712633421498,65.9,71543.7571,52.7,-0.16307,9e-05,10.05265]
[1712633421794,65.9,71543.7571,52.7,-0.16307,9e-05,10.05265]
[1712633427541,65.89,71542.4492,52.7,-0.16317,9e-05,10.05661]
[1712633429324,65.89,71541.8631,52.7,-0.16322,9e-05,10.05856]
[1712633434164,65.89,71536.34,52.7,-0.16364,9e-05,10.07176]
[1712633434840,65.89,71534.9425,52.7,-0.16377,9e-05,10.07655]
[1712633440643,65.88,71527.5702,52.7,-0.16442,9e-05,10.1014]
[1712633445672,65.87,71527.8864,52.7,-0.16437,9e-05,10.09944]
[1712633450708,65.87,71535.8332,52.7,-0.16362,9e-05,10.07077]
[1712633455743,65.86,71531.3381,52.7,-0.16401,9e-05,10.08576]
[1712633460585,65.86,71529.4501,52.7,-0.16417,9e-05,10.09181]
[1712633460904,65.86,71529.4501,52.7,-0.16417,9e-05,10.09181]
[1712633461012,65.86,71529.4501,52.7,-0.16417,9e-05,10.09181]
[1712633461037,65.86,71529.4501,52.7,-0.16417,9e-05,10.09181]
[1712633461136,65.86,71529.4501,52.7,-0.16417,9e-05,10.09181]
[1712633461589,65.86,71529.4501,52.7,-0.16417,9e-05,10.09181]
[1712633464973,65.85,71519.6366,52.7,-0.16506,9e-05,10.12582]
[1712633467242,65.85,71513.2245,52.7,-0.16565,9e-05,10.1482]
[1712633467951,65.85,71507.2744,52.7,-0.1662,9e-05,10.16904]
[1712633468035,65.85,71507.2744,52.7,-0.1662,9e-05,10.16904]
[1712633468043,65.85,71507.2744,52.7,-0.1662,9e-05,10.16904]
[1712633469779,65.85,71508.1189,52.7,-0.16611,9e-05,10.1659]
[1712633471475,65.85,71502.408,52.7,-0.16663,9e-05,10.18569]
[1712633473370,65.85,71506.6976,52.7,-0.16623,9e-05,10.1702]
[1712633473475,65.85,71506.6976,52.7,-0.16623,9e-05,10.1702]
[1712633473882,65.84,71507.7544,52.7,-0.16612,9e-05,10.16631]
[1712633474065,65.84,71507.7544,52.7,-0.16612,9e-05,10.16631]
[1712633479506,65.84,71510.098,52.7,-0.16589,9e-05,10.15722]
[1712633480771,65.84,71508.7888,52.7,-0.166,9e-05,10.16167]
[1712633485952,65.83,71507.4241,52.7,-0.16611,9e-05,10.16557]
[1712633487346,65.83,71507.4635,52.7,-0.1661,9e-05,10.16526]
[1712633493002,65.82,71506.75,52.7,-0.16607,9e-05,10.1612]
[1712633498037,65.82,71490.7275,52.7,-0.16754,9e-05,10.21672]
[1712633503073,65.81,71492.2802,52.7,-0.16737,9e-05,10.21019]
[1712633508107,65.8,71485.6134,52.7,-0.16796,9e-05,10.23257]
[1712633512295,65.79,71485.6442,52.7,-0.16794,9e-05,10.23151]
[1712633513529,65.79,71485.3932,52.7,-0.16795,9e-05,10.23216]
[1712633519185,65.78,71491.0653,52.7,-0.16739,9e-05,10.2108]
[1712633522576,65.78,71489.2233,52.7,-0.16754,9e-05,10.21666]
[1712633522654,65.78,71489.2233,52.7,-0.16754,9e-05,10.21666]
[1712633525998,65.77,71477.0594,52.7,-0.16867,9e-05,10.25886]
[1712633527003,65.77,71475.9788,52.7,-0.16876,9e-05,10.2624]
[1712633527511,65.77,71475.2933,52.7,-0.16882,9e-05,10.26465]
[1712633528235,65.77,71475.2933,52.7,-0.16882,9e-05,10.26465]
[1712633531365,65.76,71474.6886,52.7,-0.16886,9e-05,10.26607]
[1712633532549,65.76,71474.8419,52.7,-0.16884,9e-05,10.26535]
[1712633538178,65.76,71479.8728,52.7,-0.16835,9e-05,10.24682]
[1712633543353,65.75,71477.2893,52.7,-0.16857,9e-05,10.25498]
[1712633548387,65.74,71477.9535,52.7,-0.16848,9e-05,10.25183]
[1712633549889,65.74,71478.6231,52.7,-0.16842,9e-05,10.24931]
[1712633551942,65.74,71485.3388,52.7,-0.16771,9e-05,10.21966]
[1712633552924,65.74,71489.4289,52.7,-0.16733,9e-05,10.20511]
[1712633558458,65.74,71492.5334,52.7,-0.16703,9e-05,10.19372]
[1712633563493,65.73,71491.5966,52.7,-0.1671,9e-05,10.19663]
[1712633568529,65.73,71491.3715,52.7,-0.16711,9e-05,10.19699]
[1712633573565,65.73,71491.6598,52.7,-0.16707,9e-05,10.19554]
[1712633578599,65.72,71491.5672,52.7,-0.16707,9e-05,10.19546]
[1712633582568,65.72,71490.9642,52.7,-0.16712,9e-05,10.19734]
[1712633587664,65.72,71485.4282,52.7,-0.16763,9e-05,10.21632]
[1712633592701,65.71,71480.8121,52.7,-0.16804,9e-05,10.232]
[1712633593018,65.71,71480.8121,52.7,-0.16804,9e-05,10.232]
[1712633596559,65.71,71479.0139,52.7,-0.1682,9e-05,10.23796]
[1712633601765,65.71,71481.3205,52.7,-0.16796,9e-05,10.22901]
[1712633606798,65.7,71487.1383,52.7,-0.1674,9e-05,10.20789]
[1712633611839,65.7,71490.046,52.7,-0.16705,9e-05,10.19152]
[1712633616876,65.7,71489.5838,52.7,-0.16709,9e-05,10.19277]
[1712633621911,65.69,71481.2374,52.7,-0.16785,9e-05,10.22165]
[1712633626945,65.69,71485.2908,52.7,-0.16746,9e-05,10.20682]
[1712633631982,65.68,71482.7349,52.7,-0.16769,9e-05,10.21532]
[1712633637015,65.68,71482.8918,52.7,-0.16766,9e-05,10.21423]
[1712633642052,65.68,71484.336,52.7,-0.16751,9e-05,10.20862]
[1712633647086,65.67,71483.5708,52.7,-0.16757,9e-05,10.21081]
[1712633652122,65.67,71484.0765,52.7,-0.16751,9e-05,10.20852]
[1712633657157,65.67,71486.2557,52.7,-0.16729,9e-05,10.20038]
[1712633662192,65.66,71492.9348,52.7,-0.16666,9e-05,10.17636]
[1712633667226,65.66,71491.7908,52.7,-0.16676,9e-05,10.18013]
[1712633672263,65.66,71488.0872,52.7,-0.16703,9e-05,10.18726]
[1712633677296,65.66,71488.375,52.7,-0.16699,9e-05,10.18588]
[1712633682332,65.65,71488.614,52.7,-0.16696,9e-05,10.1847]
[1712633687366,65.65,71488.685,52.7,-0.16695,9e-05,10.18411]
[1712633692403,65.65,71489.2226,52.7,-0.16689,9e-05,10.18188]
[1712633697436,65.65,71488.4513,52.7,-0.16695,9e-05,10.18428]
[1712633702473,65.64,71488.8874,52.7,-0.1669,9e-05,10.18241]
[1712633707509,65.64,71488.9287,52.7,-0.16689,9e-05,10.18195]
[1712633712542,65.64,71490.1594,52.7,-0.16677,9e-05,10.17731]
[1712633717156,65.64,71490.4523,52.7,-0.16674,9e-05,10.17605]
[1712633717220,65.64,71490.4523,52.7,-0.16674,9e-05,10.17605]
[1712633720695,65.64,71511.8035,52.7,-0.16475,9e-05,10.1005]
[1712633727648,65.64,71504.7283,52.7,-0.16541,9e-05,10.12572]
[1712633732683,65.64,71504.4907,52.7,-0.16536,9e-05,10.12094]
[1712633737717,65.64,71507.7068,52.7,-0.16507,9e-05,10.10968]
[1712633742752,65.64,71507.3426,52.7,-0.16511,9e-05,10.11115]
[1712633747787,65.64,71509.8008,52.7,-0.16488,9e-05,10.10261]
[1712633752822,65.65,71514.6489,52.7,-0.16444,9e-05,10.08569]
[1712633757858,65.65,71513.2351,52.7,-0.16458,9e-05,10.09099]
[1712633762895,65.65,71512.2697,52.7,-0.16467,9e-05,10.09467]
[1712633767929,65.65,71510.7685,52.7,-0.16482,9e-05,10.10023]
[1712633772964,65.65,71510.7295,52.7,-0.16483,9e-05,10.10058]
[1712633778012,65.65,71508.7032,52.7,-0.16502,9e-05,10.10792]
[1712633783046,65.66,71512.6175,52.7,-0.16466,9e-05,10.09427]
[1712633788081,65.66,71516.2257,52.7,-0.16434,9e-05,10.08179]
[1712633790942,65.66,71519.5169,52.7,-0.16404,9e-05,10.07028]
[1712633791131,65.66,71520.1751,52.7,-0.16391,9e-05,10.06235]
[1712633791889,65.66,71520.1751,52.7,-0.16391,9e-05,10.06235]
[1712633797144,65.66,71515.8073,52.7,-0.16432,9e-05,10.07827]
[1712633800113,65.66,71515.5231,52.7,-0.16435,9e-05,10.07941]
[1712633802840,65.66,71511.6422,52.7,-0.16472,9e-05,10.09332]
[1712633802872,65.66,71511.6422,52.7,-0.16472,9e-05,10.09332]
[1712633808149,65.67,71508.0535,52.7,-0.16505,9e-05,10.10619]
[1712633810770,65.67,71492.3513,52.7,-0.16652,9e-05,10.16175]
[1712633810799,65.67,71492.3513,52.7,-0.16652,9e-05,10.16175]
[1712633810950,65.67,71492.3513,52.7,-0.16652,9e-05,10.16175]
[1712633813910,65.66,71490.9967,52.7,-0.16664,9e-05,10.16639]
[1712633814208,65.66,71490.9967,52.7,-0.16664,9e-05,10.16639]
[1712633814241,65.66,71490.9967,52.7,-0.16664,9e-05,10.16639]
[1712633814275,65.66,71491.4054,52.7,-0.1666,9e-05,10.1649]
[1712633819682,65.66,71481.1227,52.7,-0.16756,9e-05,10.20133]
[1712633825340,65.66,71477.0546,52.7,-0.16795,9e-05,10.21575]
[1712633831382,65.66,71476.8726,52.7,-0.16796,9e-05,10.21632]
[1712633836418,65.66,71478.0309,52.7,-0.16785,9e-05,10.21217]
[1712633841436,65.66,71471.5749,52.7,-0.16846,9e-05,10.2349]
[1712633847436,65.66,71463.512,52.7,-0.16921,9e-05,10.26299]
[1712633849923,65.66,71464.4333,52.7,-0.16912,9e-05,10.2596]
[1712633850019,65.66,71464.4333,52.7,-0.16912,9e-05,10.2596]
[1712633850718,65.66,71463.7852,52.7,-0.16918,9e-05,10.26182]
[1712633855809,65.66,71462.0624,52.7,-0.16927,9e-05,10.26234]
[1712633856439,65.66,71466.7212,52.7,-0.16883,9e-05,10.24591]
[1712633856505,65.66,71466.7212,52.7,-0.16883,9e-05,10.24591]
[1712633859436,65.66,71484.1898,52.7,-0.1672,9e-05,10.18445]
[1712633859859,65.66,71484.1898,52.7,-0.1672,9e-05,10.18445]
[1712633865622,65.66,71484.2938,52.7,-0.1672,9e-05,10.18433]
[1712633866219,65.66,71484.2938,52.7,-0.1672,9e-05,10.18433]
[1712633866249,65.66,71484.2938,52.7,-0.1672,9e-05,10.18433]
[1712633871664,65.67,71470.1877,52.7,-0.16853,9e-05,10.23454]
[1712633873151,65.67,71469.8762,52.7,-0.16856,9e-05,10.2357]
[1712633873438,65.67,71469.8762,52.7,-0.16856,9e-05,10.2357]
[1712633877297,65.67,71464.5964,52.7,-0.16906,9e-05,10.25451]
[1712633882744,65.67,71458.4041,52.7,-0.16965,9e-05,10.27645]
[1712633883525,65.67,71459.3802,52.7,-0.16956,9e-05,10.273]
[1712633888785,65.67,71458.0175,52.7,-0.16969,9e-05,10.27782]
[1712633890010,65.67,71458.1245,52.7,-0.16968,9e-05,10.27744]
[1712633895151,65.67,71454.36,52.7,-0.17003,9e-05,10.2907]
[1712633895164,65.67,71454.36,52.7,-0.17003,9e-05,10.2907]
[1712633895220,65.67,71454.36,52.7,-0.17003,9e-05,10.2907]
[1712633895726,65.67,71454.36,52.7,-0.17003,9e-05,10.2907]
[1712633896065,65.67,71454.6273,52.7,-0.17001,9e-05,10.28974]
[1712633896423,65.67,71454.6273,52.7,-0.17001,9e-05,10.28974]
[1712633897125,65.67,71449.831,52.7,-0.17046,9e-05,10.30659]
[1712633899383,65.67,71449.0105,52.7,-0.17053,9e-05,10.30933]
[1712633899999,65.66,71449.0732,52.7,-0.17053,9e-05,10.30907]
[1712633901193,65.66,71444.8048,52.7,-0.17093,0.0001,10.32408]
[1712633906912,65.67,71466.0914,52.7,-0.16892,9e-05,10.24897]
[1712633911947,65.67,71462.2411,52.7,-0.16922,9e-05,10.2571]
[1712633912838,65.67,71462.2411,52.7,-0.16922,9e-05,10.2571]
[1712633913099,65.67,71463.1036,52.7,-0.16913,9e-05,10.25407]
[1712633917641,65.67,71457.9149,52.7,-0.16963,9e-05,10.27245]
[1712633918497,65.67,71455.786,52.7,-0.16983,9e-05,10.27997]
[1712633922573,65.67,71454.0632,52.7,-0.16999,9e-05,10.28599]
[1712633922687,65.67,71454.0632,52.7,-0.16999,9e-05,10.28599]
[1712633923833,65.67,71454.0632,52.7,-0.16999,9e-05,10.28599]
[1712633925791,65.67,71452.7654,52.7,-0.17011,9e-05,10.29048]
[1712633926872,65.67,71452.7654,52.7,-0.17011,9e-05,10.29048]
[1712633931893,65.67,71457.5008,52.7,-0.16966,9e-05,10.2737]
[1712633933250,65.67,71455.3116,52.7,-0.16987,9e-05,10.28143]
[1712633939135,65.66,71450.9566,52.7,-0.17028,9e-05,10.29667]
[1712633944176,65.66,71448.8307,52.7,-0.17047,9e-05,10.30399]
[1712633944891,65.66,71448.8307,52.7,-0.17047,9e-05,10.30399]
[1712633946058,65.66,71448.8307,52.7,-0.17047,9e-05,10.30399]
[1712633947354,65.66,71444.5795,52.7,-0.17087,0.0001,10.31887]
[1712633947377,65.66,71444.5795,52.7,-0.17087,0.0001,10.31887]
[1712633951866,65.66,71442.5032,52.7,-0.17106,0.0001,10.32594]
[1712633953094,65.66,71443.3877,52.7,-0.17098,0.0001,10.32275]
[1712633955609,65.66,71443.8876,52.7,-0.17093,0.0001,10.3208]
[1712633955811,65.66,71443.8876,52.7,-0.17093,0.0001,10.3208]
[1712633957171,65.66,71442.9572,52.7,-0.17101,0.0001,10.32403]
[1712633959064,65.66,71439.2988,52.7,-0.17136,0.0001,10.3368]
[1712633964315,65.65,71444.0941,52.7,-0.17089,0.0001,10.31947]
[1712633966418,65.65,71444.1433,52.7,-0.17088,0.0001,10.31918]
[1712633972371,65.65,71440.9705,52.7,-0.17111,0.0001,10.32432]
[1712633977405,65.65,71444.9634,52.7,-0.17072,0.0001,10.30994]
[1712633982436,65.65,71439.5449,52.7,-0.17123,0.0001,10.32875]
[1712633987477,65.64,71430.6348,52.7,-0.17207,0.0001,10.35973]
[1712633992512,65.64,71435.83,52.7,-0.17156,0.0001,10.34095]
[1712633994248,65.64,71436.2585,52.7,-0.17151,0.0001,10.33936]
[1712633994444,65.64,71436.2585,52.7,-0.17151,0.0001,10.33936]
[1712633999559,65.63,71419.3794,52.7,-0.17311,0.0001,10.39823]
[1712634004595,65.63,71421.384,52.7,-0.1729,0.0001,10.39039]
[1712634009631,65.62,71420.7749,52.7,-0.17294,0.0001,10.39183]
[1712634014665,65.62,71419.089,52.7,-0.17308,0.0001,10.39707]
[1712634017436,65.61,71414.6597,52.7,-0.1735,0.0001,10.41238]
[1712634017696,65.61,71414.9287,52.7,-0.17347,0.0001,10.41126]
[1712634021298,65.61,71416.9017,52.7,-0.17327,0.0001,10.40383]
[1712634023404,65.61,71415.0755,52.7,-0.17344,0.0001,10.40996]
[1712634023531,65.61,71415.0755,52.7,-0.17344,0.0001,10.40996]
[1712634023547,65.61,71415.0755,52.7,-0.17344,0.0001,10.40996]
[1712634023582,65.61,71415.0755,52.7,-0.17344,0.0001,10.40996]
[1712634026511,65.6,71407.6375,52.7,-0.17414,0.0001,10.43576]
[1712634027545,65.6,71401.5143,52.7,-0.17473,0.0001,10.4572]
[1712634032793,65.6,71402.4312,52.7,-0.17457,0.0001,10.44843]
[1712634037828,65.6,71395.1983,52.7,-0.17527,0.0001,10.47396]
[1712634042863,65.6,71381.0423,52.7,-0.17664,0.0001,10.52361]
[1712634047898,65.6,71393.2143,52.7,-0.17546,0.0001,10.48055]
[1712634052932,65.6,71391.0567,52.7,-0.17566,0.0001,10.48808]
[1712634057968,65.6,71386.0097,52.7,-0.17615,0.0001,10.50569]
[1712634063002,65.6,71386.9437,52.7,-0.17605,0.0001,10.50223]
[1712634068038,65.6,71394.9263,52.7,-0.17528,0.0001,10.47396]
[1712634073073,65.6,71392.4775,52.7,-0.17551,0.0001,10.48253]
[1712634078107,65.6,71393.6921,52.7,-0.17539,0.0001,10.47814]
[1712634083144,65.6,71396.3331,52.7,-0.17513,0.0001,10.46878]
[1712634088180,65.6,71407.1092,52.7,-0.1741,0.0001,10.4309]
[1712634093215,65.6,71408.2101,52.7,-0.17393,0.0001,10.4216]
[1712634098249,65.6,71407.359,52.7,-0.17402,0.0001,10.42488]
[1712634103286,65.6,71392.5679,52.7,-0.17545,0.0001,10.47711]
[1712634108321,65.6,71401.7692,52.7,-0.17456,0.0001,10.44481]
[1712634113365,65.6,71399.1216,52.7,-0.17482,0.0001,10.45424]
[1712634118401,65.6,71402.2518,52.7,-0.17452,0.0001,10.44334]
[1712634123436,65.6,71398.9255,52.7,-0.17485,0.0001,10.45517]
[1712634128470,65.6,71396.1022,52.7,-0.17512,0.0001,10.46517]
[1712634133506,65.6,71397.6918,52.7,-0.17497,0.0001,10.45959]
[1712634138542,65.61,71401.0016,52.7,-0.17465,0.0001,10.44799]
[1712634143577,65.61,71405.9836,52.7,-0.17417,0.0001,10.43066]
[1712634148611,65.61,71400.4528,52.7,-0.17471,0.0001,10.45029]
[1712634153646,65.61,71404.1881,52.7,-0.17429,0.0001,10.43162]
[1712634157778,65.61,71403.1258,52.7,-0.17439,0.0001,10.43551]
[1712634157794,65.61,71403.1258,52.7,-0.17439,0.0001,10.43551]
[1712634157805,65.61,71403.1258,52.7,-0.17439,0.0001,10.43551]
[1712634158428,65.61,71403.1258,52.7,-0.17439,0.0001,10.43551]
[1712634161618,65.61,71382.2827,52.7,-0.17642,0.0001,10.50899]
[1712634166738,65.61,71379.957,52.7,-0.17664,0.0001,10.51693]
[1712634171773,65.61,71379.8176,52.7,-0.17664,0.0001,10.51724]
[1712634176808,65.61,71382.0298,52.7,-0.17642,0.0001,10.50928]
[1712634181844,65.6,71379.3222,52.7,-0.17668,0.0001,10.51865]
[1712634186879,65.6,71377.471,52.7,-0.17686,0.0001,10.52496]
[1712634191913,65.6,71376.9217,52.7,-0.17691,0.0001,10.52665]
[1712634196950,65.6,71385.2679,52.7,-0.17609,0.0001,10.49708]
[1712634201600,65.6,71383.8515,52.7,-0.17622,0.0001,10.502]
[1712634202493,65.6,71389.5285,52.7,-0.17567,0.0001,10.482]
[1712634202504,65.6,71389.5285,52.7,-0.17567,0.0001,10.482]
[1712634203502,65.6,71390.2118,52.7,-0.17561,0.0001,10.47961]
[1712634209033,65.6,71377.6395,52.7,-0.17682,0.0001,10.52367]
[1712634214009,65.6,71376.4517,52.7,-0.17687,0.0001,10.52201]
[1712634214163,65.6,71376.0665,52.7,-0.1769,0.0001,10.52332]
[1712634214177,65.6,71376.0665,52.7,-0.1769,0.0001,10.52332]
[1712634214316,65.6,71376.0665,52.7,-0.1769,0.0001,10.52332]
[1712634217805,65.6,71374.6438,52.7,-0.17704,0.0001,10.52831]
[1712634219188,65.6,71374.356,52.7,-0.17707,0.0001,10.52931]
[1712634219316,65.6,71374.356,52.7,-0.17707,0.0001,10.52931]
[1712634222232,65.6,71376.0681,52.7,-0.1769,0.0001,10.52329]
[1712634228165,65.6,71373.8042,52.7,-0.17712,0.0001,10.5312]
[1712634233200,65.6,71377.3302,52.7,-0.17678,0.0001,10.51877]
[1712634235114,65.6,71377.442,52.7,-0.17677,0.0001,10.51838]
[1712634236750,65.6,71377.455,52.7,-0.17676,0.0001,10.51834]
[1712634242269,65.6,71376.8697,52.7,-0.17682,0.0001,10.52044]
[1712634245131,65.6,71376.1504,52.7,-0.17689,0.0001,10.52297]
[1712634249608,65.6,71375.9289,52.7,-0.17691,0.0001,10.52374]
[1712634255371,65.6,71371.9895,52.7,-0.1773,0.0001,10.53754]
[1712634256741,65.59,71370.045,52.7,-0.17749,0.0001,10.54436]
[1712634261082,65.59,71369.4438,52.7,-0.17754,0.0001,10.54641]
[1712634266448,65.59,71370.1525,52.7,-0.17747,0.0001,10.54369]
[1712634268302,65.59,71369.4573,52.7,-0.17754,0.0001,10.54611]
[1712634272563,65.59,71368.8764,52.7,-0.17752,0.0001,10.54233]
[1712634278537,65.59,71371.5664,52.7,-0.17725,0.0001,10.53272]
[1712634279620,65.59,71370.6093,52.7,-0.17735,0.0001,10.53605]
[1712634283945,65.59,71370.0056,52.7,-0.1774,0.0001,10.53809]
[1712634290620,65.59,71370.6574,52.7,-0.17734,0.0001,10.53566]
[1712634290875,65.59,71370.6574,52.7,-0.17734,0.0001,10.53566]
[1712634295447,65.59,71370.3055,52.7,-0.17737,0.0001,10.53682]
[1712634300691,65.59,71368.7383,52.7,-0.17752,0.0001,10.54218]
[1712634302267,65.59,71368.3038,52.7,-0.17756,0.0001,10.54368]
[1712634305328,65.59,71372.1852,52.7,-0.17718,0.0001,10.52994]
[1712634310761,65.58,71361.924,52.7,-0.17818,0.0001,10.56585]
[1712634312325,65.58,71358.261,52.7,-0.17853,0.0001,10.57867]
[1712634314311,65.58,71361.4906,52.7,-0.17821,0.0001,10.56718]
[1712634318434,65.58,71362.9776,52.7,-0.17806,0.0001,10.56176]
[1712634318587,65.58,71362.9776,52.7,-0.17806,0.0001,10.56176]
[1712634323712,65.58,71363.7594,52.7,-0.17798,0.0001,10.55876]
[1712634325210,65.58,71362.1283,52.7,-0.17814,0.0001,10.56439]
[1712634327469,65.58,71362.0787,52.7,-0.17814,0.0001,10.56446]
[1712634329266,65.58,71351.7087,52.7,-0.17915,0.0001,10.60079]
[1712634330273,65.58,71350.9683,52.7,-0.17922,0.0001,10.60333]
[1712634331678,65.58,71345.5631,52.7,-0.17975,0.0001,10.62224]
[1712634332198,65.57,71349.4938,52.7,-0.1793,0.0001,10.6027]
[1712634333267,65.57,71340.6142,52.7,-0.18017,0.0001,10.63381]
[1712634333281,65.57,71340.6142,52.7,-0.18017,0.0001,10.63381]
[1712634335126,65.57,71341.4809,52.7,-0.18008,0.0001,10.63057]
[1712634337741,65.57,71338.7913,52.7,-0.18034,0.0001,10.63981]
[1712634338969,65.57,71339.1387,52.7,-0.1803,0.0001,10.63838]
[1712634341442,65.57,71339.675,52.7,-0.18024,0.0001,10.63629]
[1712634343135,65.57,71338.1002,52.7,-0.18039,0.0001,10.6416]
[1712634346417,65.56,71333.8295,52.7,-0.1808,0.0001,10.65624]
[1712634350943,65.56,71328.8235,52.7,-0.18129,0.0001,10.67328]
[1712634352932,65.56,71331.3724,52.7,-0.18103,0.0001,10.66405]
[1712634356546,65.55,71340.4932,52.7,-0.18011,0.0001,10.63156]
[1712634361624,65.55,71347.0114,52.7,-0.17946,0.0001,10.60826]
[1712634362813,65.55,71349.2365,52.7,-0.17924,0.0001,10.60038]
[1712634366896,65.55,71348.2769,52.7,-0.17932,0.0001,10.60353]
[1712634367934,65.55,71347.3384,52.7,-0.17942,0.0001,10.60676]
[1712634373194,65.54,71334.131,52.7,-0.1807,0.0001,10.65257]
[1712634373737,65.54,71334.131,52.7,-0.1807,0.0001,10.65257]
[1712634377976,65.54,71329.3633,52.7,-0.18116,0.0001,10.66879]
[1712634378289,65.54,71329.0829,52.7,-0.18119,0.0001,10.66963]
[1712634383693,65.53,71327.9252,52.7,-0.18128,0.0001,10.67296]
[1712634384080,65.53,71327.9252,52.7,-0.18128,0.0001,10.67296]
[1712634385886,65.53,71328.3603,52.7,-0.18123,0.0001,10.67114]
[1712634385944,65.53,71328.3603,52.7,-0.18123,0.0001,10.67114]
[1712634386037,65.53,71328.3603,52.7,-0.18123,0.0001,10.67114]
[1712634386046,65.53,71328.3603,52.7,-0.18123,0.0001,10.67114]
[1712634386054,65.53,71328.3603,52.7,-0.18123,0.0001,10.67114]
[1712634387327,65.53,71322.8351,52.7,-0.18177,0.0001,10.69031]
[1712634388172,65.53,71322.8351,52.7,-0.18177,0.0001,10.69031]
[1712634389607,65.53,71310.7515,52.7,-0.18297,0.0001,10.73248]
[1712634390076,65.53,71310.7515,52.7,-0.18297,0.0001,10.73248]
[1712634390591,65.53,71306.6515,52.7,-0.18338,0.0001,10.7467]
[1712634392197,65.52,71305.8948,52.7,-0.18338,0.0001,10.74354]
[1712634397377,65.52,71312.097,52.7,-0.18274,0.0001,10.721]
[1712634398539,65.52,71312.1144,52.7,-0.18273,0.0001,10.72081]
[1712634398630,65.52,71312.1144,52.7,-0.18273,0.0001,10.72081]
[1712634404422,65.51,71306.1346,52.7,-0.18331,0.0001,10.74095]
[1712634407218,65.51,71304.9676,52.7,-0.18342,0.0001,10.74474]
[1712634407815,65.51,71304.4561,52.7,-0.18346,0.0001,10.74638]
[1712634407837,65.51,71304.4561,52.7,-0.18346,0.0001,10.74638]
[1712634408577,65.51,71302.9272,52.7,-0.18361,0.0001,10.75158]
[1712634408913,65.51,71302.9272,52.7,-0.18361,0.0001,10.75158]
[1712634410311,65.5,71295.125,52.7,-0.18439,0.0001,10.77873]
[1712634410574,65.5,71289.7213,52.7,-0.18493,0.0001,10.79744]
[1712634413898,65.5,71285.405,52.7,-0.18535,0.0001,10.81187]
[1712634413912,65.5,71285.405,52.7,-0.18535,0.0001,10.81187]
[1712634413950,65.5,71285.405,52.7,-0.18535,0.0001,10.81187]
[1712634419525,65.49,71291.3308,52.7,-0.18472,0.0001,10.79027]
[1712634424563,65.49,71290.7196,52.7,-0.18477,0.0001,10.79181]
[1712634429597,65.48,71275.7022,52.7,-0.18626,0.0001,10.84361]
[1712634434632,65.47,71278.5772,52.7,-0.18595,0.0001,10.83265]
[1712634435330,65.47,71278.5772,52.7,-0.18595,0.0001,10.83265]
[1712634435499,65.47,71276.6649,52.7,-0.18614,0.0001,10.83916]
[1712634435531,65.47,71276.6649,52.7,-0.18614,0.0001,10.83916]
[1712634435553,65.47,71276.6649,52.7,-0.18614,0.0001,10.83916]
[1712634435704,65.47,71276.6649,52.7,-0.18614,0.0001,10.83916]
[1712634435755,65.47,71276.6649,52.7,-0.18614,0.0001,10.83916]
[1712634441595,65.46,71266.8644,52.7,-0.18711,0.0001,10.87259]
[1712634446719,65.46,71267.3088,52.7,-0.18704,0.0001,10.87026]
[1712634451754,65.45,71274.4233,52.7,-0.18624,0.0001,10.83931]
[1712634456790,65.45,71269.403,52.7,-0.18673,0.0001,10.8564]
[1712634461823,65.45,71265.8035,52.7,-0.18708,0.0001,10.86837]
[1712634466860,65.44,71263.4326,52.7,-0.18731,0.0001,10.87601]
[1712634470570,65.44,71261.4125,52.7,-0.1875,0.0001,10.88264]
[1712634471809,65.44,71261.9491,52.7,-0.18744,0.0001,10.88062]
[1712634476928,65.43,71262.1797,52.7,-0.18739,0.0001,10.87892]
[1712634481567,65.42,71253.0071,52.7,-0.18831,0.0001,10.91037]
[1712634486998,65.42,71261.1542,52.7,-0.18746,0.0001,10.88114]
[1712634492035,65.41,71261.2688,52.7,-0.18743,0.0001,10.88023]
[1712634497068,65.41,71273.5678,52.7,-0.18617,0.0001,10.83683]
[1712634502107,65.41,71282.184,52.7,-0.1853,0.0001,10.80661]
[1712634504690,65.41,71289.7108,52.7,-0.18454,0.0001,10.78027]
[1712634506697,65.41,71293.1414,52.7,-0.1842,0.0001,10.76829]
[1712634506805,65.41,71293.1414,52.7,-0.1842,0.0001,10.76829]
[1712634507482,65.41,71295.0894,52.7,-0.184,0.0001,10.76147]
[1712634509384,65.41,71303.7225,52.7,-0.18314,0.0001,10.73124]
[1712634510472,65.41,71304.8602,52.7,-0.18303,0.0001,10.7273]
[1712634512413,65.41,71307.8064,52.7,-0.18267,0.0001,10.71142]
[1712634518221,65.42,71309.9818,52.7,-0.18246,0.0001,10.70407]
[1712634520366,65.42,71310.988,52.7,-0.18236,0.0001,10.70071]
[1712634520617,65.42,71310.988,52.7,-0.18236,0.0001,10.70071]
[1712634528288,65.42,71309.6599,52.7,-0.18251,0.0001,10.70602]
[1712634533326,65.43,71309.3519,52.7,-0.18256,0.0001,10.70752]
[1712634538356,65.43,71308.9361,52.7,-0.18261,0.0001,10.70932]
[1712634543393,65.43,71307.0042,52.7,-0.18281,0.0001,10.71644]
[1712634548427,65.43,71308.6569,52.7,-0.18265,0.0001,10.71095]
[1712634553463,65.44,71311.6025,52.7,-0.18237,0.0001,10.70095]
[1712634558496,65.44,71310.802,52.7,-0.18246,0.0001,10.70416]
[1712634561389,65.44,71310.949,52.7,-0.18245,0.0001,10.7038]
[1712634566552,65.44,71311.4382,52.7,-0.18241,0.0001,10.70254]
[1712634571590,65.45,71302.6008,52.7,-0.18323,0.0001,10.72814]
[1712634576627,65.45,71306.9406,52.7,-0.18281,0.0001,10.71316]
[1712634581661,65.45,71323.6278,52.7,-0.18116,0.0001,10.65508]
[1712634583477,65.45,71324.8744,52.7,-0.18104,0.0001,10.65083]
[1712634583905,65.45,71330.3588,52.7,-0.1805,0.0001,10.6317]
[1712634586102,65.46,71329.2885,52.7,-0.18061,0.0001,10.63571]
[1712634588938,65.46,71327.4329,52.7,-0.1808,0.0001,10.64247]
[1712634594753,65.46,71324.7812,52.7,-0.18108,0.0001,10.65253]
[1712634599790,65.47,71329.0094,52.7,-0.18068,0.0001,10.63842]
[1712634604825,65.48,71333.7953,52.7,-0.18023,0.0001,10.62248]
[1712634609311,65.48,71332.8794,52.7,-0.18034,0.0001,10.62641]
[1712634609763,65.48,71331.6408,52.7,-0.18047,0.0001,10.63094]
[1712634614895,65.49,71335.736,52.7,-0.18009,0.0001,10.61744]
[1712634619929,65.5,71331.7669,52.7,-0.1805,0.0001,10.63222]
[1712634621298,65.5,71331.7669,52.7,-0.1805,0.0001,10.63222]
[1712634623734,65.5,71325.6996,52.7,-0.18111,0.0001,10.65385]
[1712634625496,65.5,71321.7175,52.7,-0.18152,0.0001,10.66815]
[1712634629563,65.5,71314.7838,52.7,-0.18222,0.0001,10.69286]
[1712634635035,65.51,71324.9095,52.7,-0.18116,0.0001,10.65229]
[1712634640071,65.51,71330.538,52.7,-0.18062,0.0001,10.63324]
[1712634640363,65.51,71330.538,52.7,-0.18062,0.0001,10.63324]
[1712634640673,65.51,71330.538,52.7,-0.18062,0.0001,10.63324]
[1712634650141,65.53,71326.9972,52.7,-0.18102,0.0001,10.64724]
[1712634655177,65.53,71328.7647,52.7,-0.18086,0.0001,10.64171]
[1712634656922,65.53,71327.0574,52.7,-0.18103,0.0001,10.64785]
[1712634657135,65.53,71327.0574,52.7,-0.18103,0.0001,10.64785]
[1712634664832,65.54,71331.3404,52.7,-0.18064,0.0001,10.63408]
[1712634664963,65.54,71331.3404,52.7,-0.18064,0.0001,10.63408]
[1712634665474,65.54,71333.4137,52.7,-0.18044,0.0001,10.62695]
[1712634671291,65.55,71331.1534,52.7,-0.18069,0.0001,10.6359]
[1712634676325,65.56,71326.6626,52.7,-0.18116,0.0001,10.65238]
[1712634681032,65.56,71325.7083,52.7,-0.18126,0.0001,10.65625]
[1712634681197,65.56,71325.7083,52.7,-0.18126,0.0001,10.65625]
[1712634681473,65.56,71326.5653,52.7,-0.18118,0.0001,10.65336]
[1712634681498,65.56,71326.5653,52.7,-0.18118,0.0001,10.65336]
[1712634681699,65.56,71326.5653,52.7,-0.18118,0.0001,10.65336]
[1712634681992,65.56,71326.5653,52.7,-0.18118,0.0001,10.65336]
[1712634682006,65.56,71326.5653,52.7,-0.18118,0.0001,10.65336]
[1712634682236,65.56,71326.5653,52.7,-0.18118,0.0001,10.65336]
[1712634682338,65.56,71326.5653,52.7,-0.18118,0.0001,10.65336]
[1712634683374,65.56,71302.1842,52.7,-0.18362,0.0001,10.73905]
[1712634686064,65.57,71296.0249,52.7,-0.18424,0.0001,10.76076]
[1712634686938,65.57,71298.5128,52.7,-0.184,0.0001,10.75214]
[1712634688243,65.57,71298.0521,52.7,-0.18404,0.0001,10.75383]
[1712634691907,65.57,71298.5705,52.7,-0.18393,0.0001,10.74672]
[1712634692140,65.57,71298.5705,52.7,-0.18393,0.0001,10.74672]
[1712634692744,65.57,71299.4105,52.7,-0.18385,0.0001,10.74387]
[1712634692956,65.57,71299.4105,52.7,-0.18385,0.0001,10.74387]
[1712634693245,65.57,71299.4105,52.7,-0.18385,0.0001,10.74387]
[1712634693624,65.57,71306.4931,52.7,-0.18315,0.0001,10.71917]
[1712634693860,65.57,71306.4931,52.7,-0.18315,0.0001,10.71917]
[1712634699436,65.57,71294.1569,52.7,-0.1844,0.0001,10.76286]
[1712634704522,65.58,71290.4519,52.7,-0.18478,0.0001,10.7761]
[1712634707746,65.58,71288.8813,52.7,-0.18494,0.0001,10.78171]
[1712634713585,65.58,71284.9791,52.7,-0.18534,0.0001,10.79548]
[1712634718621,65.58,71283.0234,52.7,-0.18554,0.0001,10.80241]
[1712634723656,65.58,71281.3428,52.7,-0.18571,0.0001,10.80835]
[1712634725898,65.58,71280.4307,52.7,-0.1858,0.0001,10.81155]
[1712634725914,65.58,71280.4307,52.7,-0.1858,0.0001,10.81155]
[1712634726246,65.58,71280.4307,52.7,-0.1858,0.0001,10.81155]
[1712634729905,65.58,71279.0002,52.7,-0.18594,0.0001,10.81653]
[1712634731832,65.58,71284.8392,52.7,-0.18535,0.0001,10.79614]
[1712634734295,65.58,71290.715,52.7,-0.18476,0.0001,10.77565]
[1712634735131,65.58,71290.6185,52.7,-0.18477,0.0001,10.77603]
[1712634738645,65.58,71288.8013,52.7,-0.18496,0.0001,10.78254]
[1712634743790,65.58,71287.2176,52.7,-0.18512,0.0001,10.78818]
[1712634748835,65.58,71291.4587,52.7,-0.1847,0.0001,10.77361]
[1712634751399,65.59,71288.9964,52.7,-0.18496,0.0001,10.78232]
[1712634751692,65.59,71288.9964,52.7,-0.18496,0.0001,10.78232]
[1712634758905,65.59,71274.7633,52.7,-0.18633,0.0001,10.82643]
[1712634759692,65.59,71274.302,52.7,-0.18637,0.0001,10.82802]
[1712634764945,65.58,71271.5707,52.7,-0.18664,0.0001,10.83738]
[1712634769982,65.58,71272.9765,52.7,-0.1865,0.0001,10.83232]
[1712634770138,65.58,71272.9765,52.7,-0.1865,0.0001,10.83232]
[1712634770441,65.58,71272.9765,52.7,-0.1865,0.0001,10.83232]
[1712634770731,65.58,71272.9765,52.7,-0.1865,0.0001,10.83232]
[1712634774429,65.58,71278.8501,52.7,-0.1859,0.0001,10.81178]
[1712634777942,65.58,71277.1242,52.7,-0.18607,0.0001,10.81777]
[1712634783086,65.58,71273.3167,52.7,-0.18646,0.0001,10.83096]
[1712634788112,65.58,71275.9312,52.7,-0.18619,0.0001,10.82173]
[1712634793148,65.58,71281.8617,52.7,-0.18559,0.0001,10.801]
[1712634798183,65.58,71277.8594,52.7,-0.18599,0.0001,10.81498]
[1712634801409,65.58,71281.6643,52.7,-0.18561,0.0001,10.8017]
[1712634802194,65.58,71281.6643,52.7,-0.18561,0.0001,10.8017]
[1712634805940,65.58,71283.4538,52.7,-0.18543,0.0001,10.79553]
[1712634806589,65.58,71283.4538,52.7,-0.18543,0.0001,10.79553]
[1712634809733,65.58,71296.932,52.7,-0.18408,0.0001,10.74861]
[1712634814970,65.59,71298.7621,52.7,-0.18384,0.0001,10.73699]
[1712634815055,65.59,71298.7621,52.7,-0.18384,0.0001,10.73699]
[1712634815070,65.59,71298.7621,52.7,-0.18384,0.0001,10.73699]
[1712634816737,65.59,71299.2519,52.7,-0.1838,0.0001,10.7354]
[1712634818298,65.59,71299.2519,52.7,-0.1838,0.0001,10.7354]
[1712634818448,65.59,71306.6476,52.7,-0.18306,0.0001,10.70955]
[1712634819202,65.59,71306.6476,52.7,-0.18306,0.0001,10.70955]
[1712634822289,65.59,71304.0537,52.7,-0.18332,0.0001,10.71875]
[1712634827387,65.59,71307.5566,52.7,-0.18298,0.0001,10.70674]
[1712634828113,65.59,71307.5566,52.7,-0.18298,0.0001,10.70674]
[1712634828601,65.59,71306.8514,52.7,-0.18305,0.0001,10.70926]
[1712634831610,65.59,71304.6885,52.7,-0.18327,0.0001,10.71694]
[1712634833405,65.59,71304.0671,52.7,-0.18333,0.0001,10.71915]
[1712634834263,65.59,71303.493,52.7,-0.18339,0.0001,10.72119]
[1712634834757,65.59,71302.3089,52.7,-0.18351,0.0001,10.72536]
[1712634837321,65.59,71309.5572,52.7,-0.18278,0.0001,10.70007]
[1712634842493,65.6,71315.2287,52.7,-0.18223,0.0001,10.68056]
[1712634844720,65.6,71324.4287,52.7,-0.18132,0.0001,10.64851]
[1712634844774,65.6,71324.4287,52.7,-0.18132,0.0001,10.64851]
[1712634845069,65.6,71324.4287,52.7,-0.18132,0.0001,10.64851]
[1712634849569,65.6,71336.5024,52.7,-0.18013,0.0001,10.60651]
[1712634850344,65.6,71336.5024,52.7,-0.18013,0.0001,10.60651]
[1712634854978,65.61,71342.8031,52.7,-0.17952,0.0001,10.58485]
[1712634855098,65.61,71342.8031,52.7,-0.17952,0.0001,10.58485]
[1712634856699,65.61,71351.1427,52.7,-0.1787,0.0001,10.55571]
[1712634856764,65.61,71351.1427,52.7,-0.1787,0.0001,10.55571]
[1712634859625,65.61,71356.1395,52.7,-0.17822,0.0001,10.53838]
[1712634859959,65.61,71356.1395,52.7,-0.17822,0.0001,10.53838]
[1712634865653,65.61,71353.054,52.7,-0.17853,0.0001,10.54964]
[1712634866942,65.61,71358.4427,52.7,-0.178,0.0001,10.53079]
[1712634868140,65.61,71353.4755,52.7,-0.17849,0.0001,10.54834]
[1712634872497,65.62,71360.2903,52.7,-0.17777,0.0001,10.5191]
[1712634872689,65.62,71360.2903,52.7,-0.17777,0.0001,10.5191]
[1712634873062,65.62,71360.5538,52.7,-0.17774,0.0001,10.51829]
[1712634877399,65.62,71377.0158,52.7,-0.17615,0.0001,10.46106]
[1712634880369,65.63,71373.1844,52.7,-0.17654,0.0001,10.47506]
[1712634885800,65.63,71375.111,52.7,-0.17638,0.0001,10.46931]
[1712634887681,65.64,71380.7033,52.7,-0.17584,0.0001,10.44982]
[1712634889297,65.64,71375.7479,52.7,-0.17633,0.0001,10.46765]
[1712634894326,65.65,71378.1219,52.7,-0.17612,0.0001,10.46026]
[1712634894413,65.65,71378.1219,52.7,-0.17612,0.0001,10.46026]
[1712634896715,65.65,71383.4422,52.7,-0.17562,0.0001,10.44194]
[1712634898132,65.65,71378.3941,52.7,-0.17612,0.0001,10.46011]
[1712634903926,65.66,71373.098,52.7,-0.17667,0.0001,10.47982]
[1712634907375,65.66,71382.3255,52.7,-0.17578,0.0001,10.44795]
[1712634912898,65.68,71399.1631,52.7,-0.17418,0.0001,10.39005]
[1712634918024,65.69,71403.4538,52.7,-0.17381,0.0001,10.37634]
[1712634923060,65.7,71405.2398,52.7,-0.17367,0.0001,10.37152]
[1712634923662,65.7,71405.2398,52.7,-0.17367,0.0001,10.37152]
[1712634923947,65.7,71405.2398,52.7,-0.17367,0.0001,10.37152]
[1712634933130,65.72,71407.7345,52.7,-0.17344,0.0001,10.35996]
[1712634935699,65.73,71409.4853,52.7,-0.17329,0.0001,10.3547]
[1712634935737,65.73,71409.4853,52.7,-0.17329,0.0001,10.3547]
[1712634935870,65.73,71409.4853,52.7,-0.17329,0.0001,10.3547]
[1712634939747,65.73,71423.7721,52.7,-0.17194,0.0001,10.30503]
[1712634945216,65.74,71412.9285,52.7,-0.17301,0.0001,10.34435]
[1712634948061,65.74,71413.6423,52.7,-0.17295,0.0001,10.34213]
[1712634948172,65.74,71413.6423,52.7,-0.17295,0.0001,10.34213]
[1712634955286,65.75,71417.4815,52.7,-0.17261,0.0001,10.3299]
[1712634960322,65.76,71408.0956,52.7,-0.17354,0.0001,10.36374]
[1712634963786,65.76,71404.9092,52.7,-0.17385,0.0001,10.37531]
[1712634964621,65.76,71402.2003,52.7,-0.17412,0.0001,10.38494]
[1712634964844,65.76,71402.2003,52.7,-0.17412,0.0001,10.38494]
[1712634964858,65.76,71402.2003,52.7,-0.17412,0.0001,10.38494]
[1712634964919,65.76,71402.2003,52.7,-0.17412,0.0001,10.38494]
[1712634970021,65.76,71391.1528,52.7,-0.17521,0.0001,10.42451]
[1712634974223,65.77,71378.7167,52.7,-0.17643,0.0001,10.46857]
[1712634979454,65.77,71381.4917,52.7,-0.17617,0.0001,10.45923]
[1712634984490,65.77,71387.6247,52.7,-0.17558,0.0001,10.43818]
[1712634986030,65.78,71387.3416,52.7,-0.17561,0.0001,10.43927]
[1712634991538,65.78,71373.5927,52.7,-0.1769,0.0001,10.48227]
[1712634992336,65.78,71373.5927,52.7,-0.1769,0.0001,10.48227]
[1712634996495,65.78,71373.6972,52.7,-0.17689,0.0001,10.48213]
[1712634999114,65.78,71374.5106,52.7,-0.17681,0.0001,10.47938]
[1712635002333,65.78,71376.4183,52.7,-0.17663,0.0001,10.47285]
[1712635006779,65.78,71376.2957,52.7,-0.17665,0.0001,10.47352]
[1712635007828,65.78,71376.0253,52.7,-0.17668,0.0001,10.47453]
[1712635013691,65.79,71373.4748,52.7,-0.17694,0.0001,10.48383]
[1712635013911,65.79,71373.4748,52.7,-0.17694,0.0001,10.48383]
[1712635019066,65.79,71374.2864,52.7,-0.17686,0.0001,10.48121]
[1712635020130,65.79,71374.1839,52.7,-0.17688,0.0001,10.48162]
[1712635020588,65.79,71374.555,52.7,-0.17684,0.0001,10.48037]
[1712635025479,65.79,71370.2237,52.7,-0.17727,0.0001,10.49569]
[1712635030419,65.79,71368.2782,52.7,-0.17746,0.0001,10.50262]
[1712635034920,65.79,71369.8565,52.7,-0.17731,0.0001,10.49721]
[1712635037106,65.79,71377.5803,52.7,-0.17656,0.0001,10.47016]
[1712635039462,65.79,71380.3377,52.7,-0.17629,0.0001,10.46061]
[1712635044911,65.8,71385.5007,52.7,-0.1758,0.0001,10.44297]
[1712635049946,65.8,71385.1256,52.7,-0.17585,0.0001,10.44471]
[1712635054979,65.8,71385.46,52.7,-0.17576,0.0001,10.43825]
[1712635056786,65.8,71383.2975,52.7,-0.17597,0.0001,10.44601]
[1712635057363,65.8,71383.2975,52.7,-0.17597,0.0001,10.44601]
[1712635057801,65.8,71383.2975,52.7,-0.17597,0.0001,10.44601]
[1712635058666,65.81,71379.7003,52.7,-0.17633,0.0001,10.45872]
[1712635064043,65.81,71366.704,52.7,-0.1776,0.0001,10.50444]
[1712635069079,65.81,71367.5745,52.7,-0.17752,0.0001,10.50149]
[1712635072623,65.81,71357.5623,52.7,-0.1785,0.0001,10.53658]
[1712635072655,65.81,71357.5623,52.7,-0.1785,0.0001,10.53658]
[1712635072681,65.81,71357.5623,52.7,-0.1785,0.0001,10.53658]
[1712635072896,65.81,71357.5623,52.7,-0.1785,0.0001,10.53658]
[1712635072952,65.81,71357.5623,52.7,-0.1785,0.0001,10.53658]
[1712635073002,65.81,71357.5623,52.7,-0.1785,0.0001,10.53658]
[1712635073015,65.81,71357.5623,52.7,-0.1785,0.0001,10.53658]
[1712635073477,65.81,71359.9924,52.7,-0.17826,0.0001,10.52804]
[1712635073485,65.81,71359.9924,52.7,-0.17826,0.0001,10.52804]
[1712635073831,65.81,71359.9924,52.7,-0.17826,0.0001,10.52804]
[1712635073927,65.81,71359.9924,52.7,-0.17826,0.0001,10.52804]
[1712635074054,65.81,71359.9924,52.7,-0.17826,0.0001,10.52804]
[1712635074167,65.81,71359.9924,52.7,-0.17826,0.0001,10.52804]
[1712635075122,65.81,71330.5827,52.7,-0.18116,0.0001,10.63093]
[1712635075666,65.81,71330.5827,52.7,-0.18116,0.0001,10.63093]
[1712635079643,65.8,71331.6854,52.7,-0.18104,0.0001,10.62679]
[1712635079846,65.8,71331.6854,52.7,-0.18104,0.0001,10.62679]
[1712635079915,65.8,71331.6854,52.7,-0.18104,0.0001,10.62679]
[1712635079990,65.8,71331.6854,52.7,-0.18104,0.0001,10.62679]
[1712635081165,65.8,71349.7751,52.7,-0.17925,0.0001,10.56336]
[1712635086199,65.8,71339.6926,52.7,-0.18024,0.0001,10.5985]
[1712635091233,65.8,71337.197,52.7,-0.18048,0.0001,10.6068]
[1712635096268,65.8,71340.1709,52.7,-0.18017,0.0001,10.59603]
[1712635100617,65.79,71338.2357,52.7,-0.18035,0.0001,10.60245]
[1712635105642,65.79,71338.361,52.7,-0.18033,0.0001,10.60179]
[1712635105956,65.79,71338.361,52.7,-0.18033,0.0001,10.60179]
[1712635111328,65.79,71338.0364,52.7,-0.18036,0.0001,10.60271]
[1712635111408,65.79,71338.6486,52.7,-0.18023,0.0001,10.59486]
[1712635111522,65.79,71338.6486,52.7,-0.18023,0.0001,10.59486]
[1712635111960,65.79,71338.6486,52.7,-0.18023,0.0001,10.59486]
[1712635115616,65.79,71331.0944,52.7,-0.18098,0.0001,10.62116]
[1712635115738,65.79,71331.0944,52.7,-0.18098,0.0001,10.62116]
[1712635122436,65.78,71328.6368,52.7,-0.18121,0.0001,10.62935]
[1712635125418,65.78,71328.6003,52.7,-0.18121,0.0001,10.62936]
[1712635130515,65.78,71332.1758,52.7,-0.18084,0.0001,10.61643]
[1712635135282,65.78,71331.3288,52.7,-0.18092,0.0001,10.61923]
[1712635140584,65.78,71327.4675,52.7,-0.18129,0.0001,10.63234]
[1712635145620,65.77,71326.4703,52.7,-0.18139,0.0001,10.63551]
[1712635147286,65.77,71326.4962,52.7,-0.18138,0.0001,10.63535]
[1712635152669,65.77,71332.1643,52.7,-0.18081,0.0001,10.61519]
[1712635157703,65.77,71333.4576,52.7,-0.18067,0.0001,10.6104]
[1712635160224,65.77,71336.1162,52.7,-0.18041,0.0001,10.60101]
[1712635162950,65.77,71345.8624,52.7,-0.17945,0.0001,10.56687]
[1712635164536,65.77,71351.331,52.7,-0.17891,0.0001,10.54773]
[1712635164550,65.77,71351.331,52.7,-0.17891,0.0001,10.54773]
[1712635167415,65.77,71355.1325,52.7,-0.17853,0.0001,10.53444]
[1712635167418,65.77,71355.1325,52.7,-0.17853,0.0001,10.53444]
[1712635170936,65.77,71357.2704,52.7,-0.17832,0.0001,10.5269]
[1712635176837,65.77,71357.8955,52.7,-0.17819,0.0001,10.51899]
[1712635181228,65.77,71357.2624,52.7,-0.17825,0.0001,10.52119]
[1712635186842,65.77,71348.332,52.7,-0.17913,0.0001,10.55232]
[1712635191943,65.76,71353.2697,52.7,-0.17864,0.0001,10.53485]
[1712635196978,65.76,71352.7835,52.7,-0.17868,0.0001,10.53643]
[1712635200526,65.76,71353.3992,52.7,-0.17862,0.0001,10.5342]
[1712635201828,65.76,71352.9509,52.7,-0.17866,0.0001,10.53575]
[1712635204673,65.76,71345.635,52.7,-0.17938,0.0001,10.56129]
[1712635204851,65.76,71345.635,52.7,-0.17938,0.0001,10.56129]
[1712635206109,65.76,71339.9495,52.7,-0.17994,0.0001,10.58109]
[1712635207026,65.76,71339.9495,52.7,-0.17994,0.0001,10.58109]
[1712635211525,65.76,71342.5276,52.7,-0.17967,0.0001,10.57167]
[1712635213363,65.76,71342.7547,52.7,-0.17965,0.0001,10.57074]
[1712635214082,65.76,71342.7547,52.7,-0.17965,0.0001,10.57074]
[1712635219133,65.76,71349.9729,52.7,-0.17894,0.0001,10.54575]
[1712635222822,65.76,71342.5234,52.7,-0.17969,0.0001,10.57215]
[1712635223085,65.76,71342.5234,52.7,-0.17969,0.0001,10.57215]
[1712635225972,65.76,71337.447,52.7,-0.18019,0.0001,10.5901]
[1712635231217,65.77,71342.9415,52.7,-0.17959,0.0001,10.56552]
[1712635233026,65.77,71342.2806,52.7,-0.17966,0.0001,10.5679]
[1712635237160,65.77,71341.6117,52.7,-0.17974,0.0001,10.5709]
[1712635241002,65.78,71338.6923,52.7,-0.18006,0.0001,10.58213]
[1712635241010,65.78,71338.6923,52.7,-0.18006,0.0001,10.58213]
[1712635241062,65.78,71338.6923,52.7,-0.18006,0.0001,10.58213]
[1712635244742,65.79,71335.2156,52.7,-0.18043,0.0001,10.5954]
[1712635245307,65.79,71335.2156,52.7,-0.18043,0.0001,10.5954]
[1712635245312,65.79,71335.2156,52.7,-0.18043,0.0001,10.5954]
[1712635245335,65.79,71335.07,52.9,-0.18045,0.0001,10.5961]
[1712635245403,65.79,71335.07,52.9,-0.18045,0.0001,10.5961]
[1712635245404,65.79,71335.07,52.9,-0.18045,0.0001,10.5961]
[1712635245604,65.79,71335.07,52.9,-0.18045,0.0001,10.5961]
[1712635246068,65.79,71335.07,52.9,-0.18045,0.0001,10.5961]
[1712635246319,65.79,71335.07,52.9,-0.18045,0.0001,10.5961]
[1712635246487,65.79,71331.628,52.9,-0.18079,0.0001,10.6082]
[1712635247502,65.79,71328.8335,52.9,-0.18107,0.0001,10.61799]
[1712635250434,65.79,71328.9966,52.9,-0.18106,0.0001,10.61748]
[1712635252142,65.79,71329.1741,52.9,-0.18104,0.0001,10.61688]
[1712635253124,65.79,71328.9416,52.9,-0.18106,0.0001,10.61771]
[1712635258406,65.79,71320.8504,52.9,-0.18188,0.0001,10.64636]
[1712635263437,65.8,71322.6475,52.9,-0.18171,0.0001,10.64045]
[1712635268476,65.8,71317.4761,52.9,-0.18223,0.0001,10.65884]
[1712635273512,65.8,71316.7789,52.9,-0.18231,0.0001,10.66154]
[1712635278562,65.8,71316.4054,52.9,-0.18235,0.0001,10.66309]
[1712635283586,65.8,71311.2151,52.9,-0.18288,0.0001,10.68143]
[1712635288623,65.8,71309.5459,52.9,-0.18304,0.0001,10.68733]
[1712635293656,65.81,71311.9214,52.9,-0.18274,0.0001,10.67347]
[1712635298298,65.81,71311.5562,52.9,-0.18278,0.0001,10.67487]
[1712635298481,65.81,71311.5562,52.9,-0.18278,0.0001,10.67487]
[1712635301715,65.81,71333.3219,52.9,-0.18062,0.0001,10.59903]
[1712635302956,65.81,71331.2152,52.9,-0.18084,0.0001,10.60652]
[1712635304307,65.81,71332.4237,52.9,-0.18072,0.0001,10.60241]
[1712635307332,65.81,71330.7952,52.9,-0.18088,0.0001,10.60821]
[1712635312791,65.81,71333.6407,52.9,-0.18061,0.0001,10.59844]
[1712635317827,65.81,71331.7681,52.9,-0.1808,0.0001,10.60516]
[1712635322862,65.82,71330.9845,52.9,-0.18088,0.0001,10.60804]
[1712635325322,65.82,71331.0673,52.9,-0.18087,0.0001,10.60778]
[1712635325381,65.82,71331.0673,52.9,-0.18087,0.0001,10.60778]
[1712635328011,65.82,71311.0626,52.9,-0.18286,0.0001,10.6778]
[1712635333700,65.82,71307.5764,52.9,-0.18321,0.0001,10.69001]
[1712635339981,65.82,71303.3479,52.9,-0.18364,0.0001,10.70472]
[1712635345015,65.81,71296.4849,52.9,-0.18432,0.0001,10.72854]
[1712635350052,65.81,71301.2692,52.9,-0.18384,0.0001,10.71168]
[1712635355092,65.81,71299.6562,52.9,-0.18393,0.0001,10.7115]
[1712635360124,65.81,71303.4462,52.9,-0.18354,0.0001,10.69822]
[1712635365157,65.81,71306.6583,52.9,-0.18322,0.0001,10.68708]
[1712635370192,65.81,71305.7806,52.9,-0.18331,0.0001,10.69018]
[1712635375228,65.81,71304.4095,52.9,-0.18345,0.0001,10.695]
[1712635380262,65.81,71304.5221,52.9,-0.18344,0.0001,10.69462]
[1712635385301,65.81,71296.1145,52.9,-0.18428,0.0001,10.7239]
[1712635390333,65.81,71289.1747,52.9,-0.18497,0.0001,10.74784]
[1712635395368,65.81,71286.5864,52.9,-0.18522,0.0001,10.7565]
[1712635400403,65.8,71285.8074,52.9,-0.18529,0.0001,10.75879]
[1712635405438,65.8,71286.6532,52.9,-0.1852,0.0001,10.75547]
[1712635410472,65.8,71286.929,52.9,-0.18516,0.0001,10.75414]
[1712635415508,65.8,71282.9443,52.9,-0.18548,0.0001,10.76198]
[1712635416293,65.8,71282.9443,52.9,-0.18548,0.0001,10.76198]
[1712635417884,65.79,71276.8108,52.9,-0.18609,0.0001,10.7831]
[1712635417956,65.79,71276.8108,52.9,-0.18609,0.0001,10.7831]
[1712635418356,65.79,71276.8108,52.9,-0.18609,0.0001,10.7831]
[1712635423564,65.79,71265.5832,52.9,-0.18721,0.0001,10.82153]
[1712635428600,65.78,71264.4874,52.9,-0.18731,0.0001,10.82485]
[1712635433633,65.78,71264.3038,52.9,-0.18732,0.0001,10.82498]
[1712635438669,65.78,71260.0783,52.9,-0.18773,0.0001,10.83911]
[1712635443704,65.77,71263.2145,52.9,-0.1874,0.0001,10.82767]
[1712635448745,65.77,71257.7504,52.9,-0.18794,0.0001,10.84608]
[1712635448952,65.77,71257.7504,52.9,-0.18794,0.0001,10.84608]
[1712635451810,65.76,71255.054,52.9,-0.1882,0.0001,10.85506]
[1712635454035,65.76,71253.9839,52.9,-0.1883,0.0001,10.8585]
[1712635459150,65.76,71248.6253,52.9,-0.18882,0.0001,10.87632]
[1712635464858,65.75,71248.1314,52.9,-0.18885,0.0001,10.87705]
[1712635469898,65.74,71250.8093,52.9,-0.18855,0.0001,10.86695]
[1712635469996,65.74,71250.8093,52.9,-0.18855,0.0001,10.86695]
[1712635475612,65.73,71250.2942,52.9,-0.18851,0.0001,10.8622]
[1712635480975,65.73,71250.0943,52.9,-0.18851,0.0001,10.8621]
[1712635481069,65.73,71250.0943,52.9,-0.18851,0.0001,10.8621]
[1712635482004,65.73,71252.4817,52.9,-0.18826,0.0001,10.85367]
[1712635488029,65.72,71252.6197,52.9,-0.18823,0.0001,10.85241]
[1712635491242,65.72,71252.113,52.9,-0.18827,0.0001,10.85391]
[1712635492576,65.72,71256.5327,52.9,-0.18781,0.0001,10.83829]
[1712635493497,65.71,71259.6113,52.9,-0.1875,0.0001,10.82748]
[1712635495554,65.71,71258.15,52.9,-0.18764,0.0001,10.83235]
[1712635501119,65.71,71253.4346,52.9,-0.1881,0.0001,10.84806]
[1712635506153,65.7,71254.8936,52.9,-0.18794,0.0001,10.84241]
[1712635511190,65.7,71252.1479,52.9,-0.1882,0.0001,10.85135]
[1712635516225,65.69,71248.8059,52.9,-0.18852,0.0001,10.86227]
[1712635521259,65.69,71244.9388,52.9,-0.1889,0.0001,10.87501]
[1712635526292,65.68,71242.2682,52.9,-0.18915,0.0001,10.8835]
[1712635531328,65.67,71241.6003,52.9,-0.18912,0.0001,10.87931]
[1712635536364,65.67,71243.44,52.9,-0.18891,0.0001,10.87213]
[1712635541400,65.66,71249.484,52.9,-0.18827,0.0001,10.8504]
[1712635546436,65.66,71248.9879,52.9,-0.18831,0.0001,10.85149]
[1712635551437,65.65,71251.0057,52.9,-0.18808,0.0001,10.84385]
[1712635556504,65.65,71248.4075,52.9,-0.18833,0.0001,10.85228]
[1712635561540,65.64,71247.2468,52.9,-0.18843,0.0001,10.85565]
[1712635566574,65.64,71249.152,52.9,-0.18822,0.0001,10.84839]
[1712635571610,65.63,71250.5037,52.9,-0.18806,0.0001,10.84311]
[1712635576645,65.63,71250.9143,52.9,-0.18801,0.0001,10.84111]
[1712635581681,65.62,71250.5061,52.9,-0.18803,0.0001,10.842]
[1712635586716,65.62,71250.0157,52.9,-0.18807,0.0001,10.84316]
[1712635591751,65.61,71249.4521,52.9,-0.18804,0.0001,10.83888]
[1712635596786,65.61,71249.7638,52.9,-0.188,0.0001,10.83727]
[1712635601822,65.6,71253.5913,52.9,-0.18759,0.0001,10.82343]
[1712635605030,65.6,71252.994,52.9,-0.18764,0.0001,10.82523]
[1712635607301,65.6,71243.9338,52.9,-0.18856,0.0001,10.85657]
[1712635607305,65.6,71243.9338,52.9,-0.18856,0.0001,10.85657]
[1712635612898,65.59,71245.1363,52.9,-0.18842,0.0001,10.85159]
[1712635616356,65.59,71246.9755,52.9,-0.18822,0.0001,10.84483]
[1712635618538,65.59,71249.1882,52.9,-0.18799,0.0001,10.8369]
[1712635618984,65.59,71250.0956,52.9,-0.18789,0.0001,10.83363]
[1712635624111,65.58,71248.6764,52.9,-0.18802,0.0001,10.83804]
[1712635627811,65.58,71248.1218,52.9,-0.18807,0.0001,10.83954]
[1712635630424,65.58,71248.7863,52.9,-0.18799,0.0001,10.83702]
[1712635630615,65.58,71248.7863,52.9,-0.18799,0.0001,10.83702]
[1712635630788,65.58,71248.7863,52.9,-0.18799,0.0001,10.83702]
[1712635635667,65.57,71242.5065,52.9,-0.18862,0.0001,10.85823]
[1712635636710,65.57,71242.5065,52.9,-0.18862,0.0001,10.85823]
[1712635642067,65.57,71259.5167,52.9,-0.18686,0.0001,10.79836]
[1712635644337,65.57,71254.3345,52.9,-0.18739,0.0001,10.81632]
[1712635648698,65.57,71254.267,52.9,-0.18738,0.0001,10.81616]
[1712635655201,65.56,71251.3953,52.9,-0.18759,0.0001,10.81988]
[1712635659502,65.56,71249.9362,52.9,-0.18773,0.0001,10.82463]
[1712635662250,65.55,71232.578,52.9,-0.1895,0.0001,10.88477]
[1712635663135,65.55,71232.578,52.9,-0.1895,0.0001,10.88477]
[1712635664272,65.55,71232.874,52.9,-0.18946,0.0001,10.88346]
[1712635666222,65.55,71233.6619,52.9,-0.18938,0.0001,10.88057]
[1712635668187,65.55,71226.1201,52.9,-0.19014,0.0001,10.90654]
[1712635673327,65.54,71222.1307,52.9,-0.19053,0.0001,10.91933]
[1712635677203,65.54,71220.7277,52.9,-0.19065,0.0001,10.92368]
[1712635677508,65.53,71220.8246,52.9,-0.19064,0.0001,10.92318]
[1712635677716,65.53,71220.8246,52.9,-0.19064,0.0001,10.92318]
[1712635678082,65.53,71220.8246,52.9,-0.19064,0.0001,10.92318]
[1712635678467,65.53,71220.8246,52.9,-0.19064,0.0001,10.92318]
[1712635678571,65.53,71220.8246,52.9,-0.19064,0.0001,10.92318]
[1712635678927,65.53,71220.8246,53.4,-0.19064,0.0001,10.92318]
[1712635678939,65.53,71220.8246,53.4,-0.19064,0.0001,10.92318]
[1712635680152,65.53,71216.3252,53.4,-0.1911,0.0001,10.93864]
[1712635680600,65.53,71202.1673,53.4,-0.19256,0.0001,10.98759]
[1712635680651,65.53,71202.1673,53.4,-0.19256,0.0001,10.98759]
[1712635686428,65.52,71191.5281,53.4,-0.19364,0.0001,11.02347]
[1712635687810,65.52,71191.793,53.4,-0.19361,0.0001,11.02239]
[1712635689795,65.52,71195.822,53.4,-0.19318,0.0001,11.00809]
[1712635694514,65.51,71193.0095,53.4,-0.19345,0.0001,11.01714]
[1712635694611,65.51,71193.0095,53.4,-0.19345,0.0001,11.01714]
[1712635694723,65.51,71193.0095,53.4,-0.19345,0.0001,11.01714]
[1712635694737,65.51,71193.0095,53.4,-0.19345,0.0001,11.01714]
[1712635698603,65.51,71181.9884,53.4,-0.19459,0.0001,11.05489]
[1712635704547,65.5,71180.221,53.4,-0.19476,0.0001,11.0605]
[1712635705851,65.5,71180.3208,53.4,-0.19475,0.0001,11.06006]
[1712635706338,65.5,71180.3208,53.4,-0.19475,0.0001,11.06006]
[1712635706522,65.5,71180.3208,53.4,-0.19475,0.0001,11.06006]
[1712635707717,65.5,71183.9035,53.4,-0.19437,0.0001,11.04763]
[1712635713174,65.5,71184.2306,53.4,-0.19427,0.0001,11.04084]
[1712635713197,65.5,71184.2306,53.4,-0.19427,0.0001,11.04084]
[1712635718645,65.5,71185.0025,53.4,-0.19418,0.0001,11.03802]
[1712635721270,65.5,71181.3605,53.4,-0.19456,0.0001,11.05054]
[1712635722604,65.5,71181.1443,53.4,-0.19458,0.0001,11.0512]
[1712635727706,65.5,71185.9343,53.4,-0.19407,0.0001,11.0344]
[1712635732743,65.5,71190.2391,53.4,-0.19362,0.0001,11.01938]
[1712635737777,65.5,71191.5425,53.4,-0.19348,0.0001,11.0148]
[1712635738536,65.5,71191.5425,53.4,-0.19348,0.0001,11.0148]
[1712635739906,65.5,71193.5931,53.4,-0.19327,0.0001,11.00768]
[1712635741280,65.5,71194.5031,53.4,-0.19318,0.0001,11.00453]
[1712635746840,65.5,71197.4057,53.4,-0.19288,0.0001,10.99454]
[1712635751876,65.5,71199.2367,53.4,-0.19269,0.0001,10.9883]
[1712635752081,65.5,71199.2367,53.4,-0.19269,0.0001,10.9883]
[1712635752103,65.5,71199.2367,53.4,-0.19269,0.0001,10.9883]
[1712635753389,65.5,71207.0507,53.4,-0.19188,0.0001,10.9612]
[1712635754961,65.5,71212.0178,53.4,-0.19136,0.0001,10.94393]
[1712635758798,65.5,71216.5275,53.4,-0.1909,0.0001,10.92831]
[1712635763959,65.5,71226.9297,53.4,-0.18983,0.0001,10.89237]
[1712635768995,65.5,71223.1654,53.4,-0.19023,0.0001,10.90576]
[1712635770951,65.51,71223.414,53.4,-0.19021,0.0001,10.905]
[1712635773290,65.51,71219.5408,53.4,-0.19054,0.0001,10.9129]
[1712635779065,65.51,71222.303,53.4,-0.19026,0.0001,10.90357]
[1712635779546,65.51,71222.1663,53.4,-0.19028,0.0001,10.9041]
[1712635780041,65.51,71222.1663,53.4,-0.19028,0.0001,10.9041]
[1712635780361,65.51,71222.1663,53.4,-0.19028,0.0001,10.9041]
[1712635781178,65.51,71222.1012,53.4,-0.19029,0.0001,10.90438]
[1712635783268,65.51,71203.3922,53.4,-0.19222,0.0001,10.96944]
[1712635786618,65.51,71207.9536,53.4,-0.19175,0.0001,10.95353]
[1712635791522,65.51,71206.2848,53.4,-0.19192,0.0001,10.95928]
[1712635793681,65.51,71204.3717,53.4,-0.19212,0.0001,10.9659]
[1712635793696,65.51,71204.3717,53.4,-0.19212,0.0001,10.9659]
[1712635799213,65.51,71192.788,53.4,-0.19332,0.0001,11.00615]
[1712635800656,65.51,71194.5576,53.4,-0.19314,0.0001,11.00001]
[1712635806260,65.51,71193.7507,53.4,-0.19323,0.0001,11.00285]
[1712635807284,65.51,71191.5646,53.4,-0.19345,0.0001,11.01044]
[1712635813308,65.51,71192.8549,53.4,-0.19332,0.0001,11.00591]
[1712635818345,65.51,71193.9576,53.4,-0.1932,0.0001,11.0021]
[1712635819644,65.51,71194.0069,53.4,-0.1932,0.0001,11.00193]
[1712635825393,65.51,71198.9539,53.4,-0.19269,0.0001,10.98489]
[1712635830436,65.51,71198.1893,53.4,-0.19277,0.0001,10.98767]
[1712635835447,65.51,71197.0397,53.4,-0.19282,0.0001,10.98607]
[1712635840519,65.51,71200.5578,53.4,-0.19246,0.0001,10.97403]
[1712635842247,65.51,71200.5048,53.4,-0.19247,0.0001,10.97426]
[1712635842924,65.51,71200.5048,53.4,-0.19247,0.0001,10.97426]
[1712635843583,65.51,71205.1087,53.4,-0.19199,0.0001,10.95832]
[1712635847640,65.51,71209.9392,53.4,-0.19149,0.0001,10.94159]
[1712635853612,65.52,71217.9998,53.4,-0.19066,0.0001,10.9137]
[1712635858646,65.52,71221.1607,53.4,-0.19034,0.0001,10.90291]
[1712635863683,65.52,71219.8975,53.4,-0.19048,0.0001,10.90753]
[1712635868716,65.52,71222.741,53.4,-0.19019,0.0001,10.89791]
[1712635870270,65.52,71223.9493,53.4,-0.19007,0.0001,10.89376]
[1712635875766,65.52,71227.307,53.4,-0.18973,0.0001,10.88249]
[1712635880800,65.53,71225.2385,53.4,-0.18996,0.0001,10.89009]
[1712635881548,65.53,71223.8768,53.4,-0.1901,0.0001,10.8949]
[1712635886842,65.53,71226.2576,53.4,-0.18987,0.0001,10.88693]
[1712635891877,65.53,71223.0586,53.4,-0.19014,0.0001,10.8927]
[1712635893850,65.53,71225.1779,53.4,-0.18992,0.0001,10.88546]
[1712635898805,65.54,71231.969,53.4,-0.18923,0.0001,10.86217]
[1712635898854,65.54,71231.969,53.4,-0.18923,0.0001,10.86217]
[1712635903677,65.54,71232.6397,53.4,-0.18917,0.0001,10.86006]
[1712635904014,65.54,71233.0796,53.4,-0.18912,0.0001,10.85856]
[1712635909268,65.54,71236.2523,53.4,-0.1888,0.0001,10.84774]
[1712635909294,65.54,71236.2523,53.4,-0.1888,0.0001,10.84774]
[1712635915040,65.54,71248.6989,53.4,-0.18754,0.0001,10.80465]
[1712635920079,65.55,71244.8189,53.4,-0.18794,0.0001,10.81841]
[1712635925111,65.55,71244.7045,53.4,-0.18796,0.0001,10.81902]
[1712635930145,65.55,71244.4964,53.4,-0.18799,0.0001,10.81994]
[1712635930610,65.55,71244.4964,53.4,-0.18799,0.0001,10.81994]
[1712635931860,65.55,71244.5553,53.4,-0.18798,0.0001,10.81978]
[1712635932311,65.55,71244.2842,53.4,-0.18801,0.0001,10.82081]
[1712635932314,65.55,71244.2842,53.4,-0.18801,0.0001,10.82081]
[1712635932367,65.55,71244.2842,53.4,-0.18801,0.0001,10.82081]
[1712635932839,65.55,71244.1868,53.4,-0.18802,0.0001,10.82118]
[1712635932947,65.55,71244.1868,53.4,-0.18802,0.0001,10.82118]
[1712635933064,65.55,71244.1868,53.4,-0.18802,0.0001,10.82118]
[1712635933129,65.55,71244.1868,53.4,-0.18802,0.0001,10.82118]
[1712635933290,65.55,71244.1868,53.4,-0.18802,0.0001,10.82118]
[1712635933341,65.55,71244.1868,53.4,-0.18802,0.0001,10.82118]
[1712635933396,65.55,71244.1868,53.4,-0.18802,0.0001,10.82118]
[1712635934264,65.55,71243.1367,53.4,-0.18813,0.0001,10.82488]
[1712635934324,65.55,71243.1367,53.4,-0.18813,0.0001,10.82488]
[1712635934406,65.55,71243.1367,53.4,-0.18813,0.0001,10.82488]
[1712635934646,65.55,71243.1367,53.4,-0.18813,0.0001,10.82488]
[1712635934730,65.55,71243.1367,53.4,-0.18813,0.0001,10.82488]
[1712635934789,65.55,71243.1367,53.4,-0.18813,0.0001,10.82488]
[1712635939086,65.55,71240.1748,53.4,-0.18844,0.0001,10.83545]
[1712635944248,65.55,71242.7333,53.4,-0.18818,0.0001,10.8267]
[1712635949284,65.56,71243.2348,53.4,-0.18814,0.0001,10.82513]
[1712635954319,65.56,71247.8944,53.4,-0.1876,0.0001,10.80342]
[1712635956934,65.56,71246.3388,53.4,-0.18776,0.0001,10.80895]
[1712635962374,65.56,71244.392,53.4,-0.18797,0.0001,10.81625]
[1712635967409,65.57,71241.6152,53.4,-0.18827,0.0001,10.82633]
[1712635972444,65.57,71246.1473,53.4,-0.18782,0.0001,10.81105]
[1712635973208,65.57,71246.1473,53.4,-0.18782,0.0001,10.81105]
[1712635978487,65.57,71245.7504,53.4,-0.18787,0.0001,10.81276]
[1712635983522,65.57,71245.0825,53.4,-0.18794,0.0001,10.81529]
[1712635987019,65.58,71246.7053,53.4,-0.18778,0.0001,10.80978]
[1712635992585,65.58,71244.9591,53.4,-0.18798,0.0001,10.8164]
[1712635998436,65.58,71244.4034,53.4,-0.18804,0.0001,10.81874]
[1712636003662,65.59,71245.1139,53.4,-0.18798,0.0001,10.81674]
[1712636008698,65.59,71244.6981,53.4,-0.18804,0.0001,10.81859]
[1712636010449,65.59,71244.5294,53.4,-0.18806,0.0001,10.81925]
[1712636015748,65.59,71243.9286,53.4,-0.18806,0.0001,10.81593]
[1712636018903,65.59,71244.0277,53.4,-0.18805,0.0001,10.8157]
[1712636019111,65.59,71244.0277,53.4,-0.18805,0.0001,10.8157]
[1712636024384,65.59,71243.5304,53.4,-0.1881,0.0001,10.8175]
[1712636024420,65.59,71243.5304,53.4,-0.1881,0.0001,10.8175]
[1712636024677,65.59,71243.5304,53.4,-0.1881,0.0001,10.8175]
[1712636024758,65.59,71243.5304,53.4,-0.1881,0.0001,10.8175]
[1712636025466,65.6,71243.4559,53.4,-0.18811,0.0001,10.81783]
[1712636026010,65.6,71238.3035,53.4,-0.18864,0.0001,10.83579]
[1712636031358,65.59,71232.3316,53.4,-0.18925,0.0001,10.85645]
[1712636037437,65.59,71232.8103,53.4,-0.1892,0.0001,10.85467]
[1712636042562,65.59,71232.6021,53.4,-0.18922,0.0001,10.85528]
[1712636047971,65.59,71233.9084,53.4,-0.18908,0.0001,10.85061]
[1712636050924,65.59,71233.74,53.4,-0.1891,0.0001,10.85116]
[1712636051119,65.59,71232.3356,53.4,-0.18924,0.0001,10.85602]
[1712636051433,65.59,71232.3356,53.4,-0.18924,0.0001,10.85602]
[1712636051436,65.59,71232.3356,53.4,-0.18924,0.0001,10.85602]
[1712636051922,65.59,71232.3356,53.4,-0.18924,0.0001,10.85602]
[1712636054015,65.59,71212.6677,53.4,-0.19126,0.0001,10.9242]
[1712636055477,65.59,71211.3653,53.4,-0.1914,0.0001,10.92861]
[1712636056640,65.59,71208.2503,53.4,-0.19172,0.0001,10.93931]
[1712636057503,65.59,71206.3026,53.4,-0.19191,0.0001,10.94593]
[1712636059547,65.58,71206.7259,53.4,-0.19186,0.0001,10.94419]
[1712636060406,65.58,71206.7712,53.4,-0.19185,0.0001,10.9439]
[1712636062300,65.58,71206.7395,53.4,-0.19185,0.0001,10.94377]
[1712636062328,65.58,71206.7395,53.4,-0.19185,0.0001,10.94377]
[1712636062333,65.58,71206.7395,53.4,-0.19185,0.0001,10.94377]
[1712636062539,65.58,71206.7395,53.4,-0.19185,0.0001,10.94377]
[1712636063571,65.58,71205.2104,53.4,-0.19201,0.0001,10.94902]
[1712636063599,65.58,71205.2104,53.4,-0.19201,0.0001,10.94902]
[1712636065824,65.58,71199.4995,53.4,-0.1926,0.0001,10.96876]
[1712636071134,65.58,71197.5507,53.4,-0.19273,0.0001,10.96977]
[1712636076173,65.58,71199.8052,53.4,-0.19249,0.0001,10.96189]
[1712636078533,65.58,71200.4189,53.4,-0.19243,0.0001,10.95977]
[1712636080894,65.58,71199.3798,53.4,-0.19254,0.0001,10.96337]
[1712636081243,65.58,71199.3071,53.4,-0.19255,0.0001,10.96362]
[1712636087140,65.58,71194.2261,53.4,-0.19308,0.0001,10.98133]
[1712636092283,65.58,71193.6959,53.4,-0.19314,0.0001,10.98324]
[1712636096158,65.58,71191.4471,53.4,-0.19337,0.0001,10.99105]
[1712636096281,65.58,71191.4471,53.4,-0.19337,0.0001,10.99105]
[1712636101347,65.58,71187.0892,53.4,-0.19382,0.0001,11.0061]
[1712636104846,65.58,71188.0424,53.4,-0.19372,0.0001,11.00275]
[1712636105630,65.58,71187.964,53.4,-0.19373,0.0001,11.00301]
[1712636111428,65.58,71190.1185,53.4,-0.19351,0.0001,10.99551]
[1712636113398,65.58,71187.5195,53.4,-0.19378,0.0001,11.0045]
[1712636113754,65.58,71186.1425,53.4,-0.19392,0.0001,11.00925]
[1712636119486,65.58,71185.6559,53.4,-0.19397,0.0001,11.01081]
[1712636124184,65.58,71180.3545,53.4,-0.19452,0.0001,11.02904]
[1712636126142,65.57,71175.2707,53.4,-0.19505,0.0001,11.0465]
[1712636126553,65.57,71174.774,53.4,-0.1951,0.0001,11.04815]
[1712636126605,65.57,71174.774,53.4,-0.1951,0.0001,11.04815]
[1712636128158,65.57,71175.2546,53.4,-0.19505,0.0001,11.04642]
[1712636128168,65.57,71175.2546,53.4,-0.19505,0.0001,11.04642]
[1712636128231,65.57,71175.2546,53.4,-0.19505,0.0001,11.04642]
[1712636128366,65.57,71175.2546,53.4,-0.19505,0.0001,11.04642]
[1712636133584,65.57,71161.5716,53.4,-0.19641,0.00011,11.08781]
[1712636138618,65.57,71151.3728,53.4,-0.19748,0.00011,11.12265]
[1712636143643,65.57,71145.9417,53.4,-0.19804,0.00011,11.14104]
[1712636143682,65.57,71145.9417,53.4,-0.19804,0.00011,11.14104]
[1712636144795,65.57,71148.9677,53.4,-0.19772,0.00011,11.13054]
[1712636145345,65.57,71148.9677,53.4,-0.19772,0.00011,11.13054]
[1712636145426,65.57,71148.9677,53.4,-0.19772,0.00011,11.13054]
[1712636145538,65.56,71145.8916,53.4,-0.19804,0.00011,11.14104]
[1712636145779,65.56,71145.8916,53.4,-0.19804,0.00011,11.14104]
[1712636145886,65.56,71145.8916,53.4,-0.19804,0.00011,11.14104]
[1712636145937,65.56,71145.8916,53.4,-0.19804,0.00011,11.14104]
[1712636146229,65.56,71145.8916,53.4,-0.19804,0.00011,11.14104]
[1712636146457,65.56,71145.8916,53.4,-0.19804,0.00011,11.14104]
[1712636146683,65.56,71122.8362,53.4,-0.20049,0.00011,11.22019]
[1712636147496,65.56,71122.8362,53.4,-0.20049,0.00011,11.22019]
[1712636147974,65.56,71119.3948,53.4,-0.20086,0.00011,11.23186]
[1712636150620,65.56,71120.4808,53.4,-0.20074,0.00011,11.22794]
[1712636155744,65.56,71126.0969,53.4,-0.20013,0.00011,11.20838]
[1712636156245,65.56,71126.0969,53.4,-0.20013,0.00011,11.20838]
[1712636156990,65.56,71128.255,53.4,-0.1999,0.00011,11.20093]
[1712636162793,65.55,71118.8617,53.4,-0.20089,0.00011,11.23285]
[1712636165411,65.55,71118.6213,53.4,-0.20091,0.00011,11.23355]
[1712636165434,65.55,71118.6213,53.4,-0.20091,0.00011,11.23355]
[1712636165949,65.55,71118.6213,53.4,-0.20091,0.00011,11.23355]
[1712636171857,65.55,71112.2491,53.4,-0.20158,0.00011,11.25497]
[1712636176893,65.55,71092.3478,53.4,-0.20371,0.00011,11.32265]
[1712636181929,65.54,71091.634,53.4,-0.20377,0.00011,11.32456]
[1712636186965,65.53,71085.1184,53.4,-0.20445,0.00011,11.34613]
[1712636191998,65.53,71082.1933,53.4,-0.20469,0.00011,11.34992]
[1712636193478,65.53,71080.5722,53.4,-0.20486,0.00011,11.3554]
[1712636195417,65.53,71078.2447,53.4,-0.20511,0.00011,11.36327]
[1712636195524,65.53,71078.2447,53.4,-0.20511,0.00011,11.36327]
[1712636195531,65.53,71078.2447,53.4,-0.20511,0.00011,11.36327]
[1712636195746,65.53,71078.2447,53.4,-0.20511,0.00011,11.36327]
[1712636196065,65.53,71068.628,53.4,-0.20615,0.00011,11.39593]
[1712636196104,65.53,71068.628,53.4,-0.20615,0.00011,11.39593]
[1712636198026,65.53,71065.9524,53.4,-0.20644,0.00011,11.40492]
[1712636198044,65.52,71044.3583,53.4,-0.20879,0.00011,11.47797]
[1712636200056,65.52,71062.8688,53.4,-0.20676,0.00011,11.41482]
[1712636200222,65.52,71062.8688,53.4,-0.20676,0.00011,11.41482]
[1712636202449,65.52,71065.5503,53.4,-0.20646,0.00011,11.4055]
[1712636203265,65.52,71065.5355,53.4,-0.20646,0.00011,11.40545]
[1712636203666,65.52,71065.5355,53.4,-0.20646,0.00011,11.40545]
[1712636208557,65.51,71065.8527,53.4,-0.20641,0.00011,11.40391]
[1712636212661,65.51,71058.19,53.4,-0.20723,0.00011,11.42956]
[1712636212687,65.51,71058.19,53.4,-0.20723,0.00011,11.42956]
[1712636213121,65.51,71058.19,53.4,-0.20723,0.00011,11.42956]
[1712636213690,65.51,71057.3883,53.4,-0.20731,0.00011,11.43216]
[1712636216198,65.5,71046.2954,53.4,-0.20851,0.00011,11.46936]
[1712636216204,65.5,71046.2954,53.4,-0.20851,0.00011,11.46936]
[1712636222212,65.5,71033.0057,53.4,-0.20995,0.00011,11.51367]
[1712636222456,65.5,71033.0057,53.4,-0.20995,0.00011,11.51367]
[1712636222792,65.5,71033.0057,53.4,-0.20995,0.00011,11.51367]
[1712636223103,65.5,71033.0057,53.4,-0.20995,0.00011,11.51367]
[1712636223528,65.5,71033.0504,53.4,-0.20994,0.00011,11.51337]
[1712636224070,65.5,71033.0504,53.4,-0.20994,0.00011,11.51337]
[1712636227048,65.49,71024.7021,53.4,-0.21085,0.00011,11.54113]
[1712636227552,65.49,71025.6259,53.4,-0.21074,0.00011,11.53787]
[1712636229550,65.49,71030.539,53.4,-0.21019,0.00011,11.52104]
[1712636230739,65.49,71029.8962,53.4,-0.21026,0.00011,11.5231]
[1712636230853,65.49,71029.8962,53.4,-0.21026,0.00011,11.5231]
[1712636233266,65.49,71028.4162,53.4,-0.21042,0.00011,11.52791]
[1712636234080,65.48,71025.6164,53.4,-0.21072,0.00011,11.53725]
[1712636235265,65.48,71025.5928,53.4,-0.21072,0.00011,11.5372]
[1712636239450,65.48,71009.9848,53.4,-0.21242,0.00011,11.58908]
[1712636244754,65.47,71010.269,53.4,-0.21236,0.00011,11.58718]
[1712636246621,65.46,71015.2502,53.4,-0.2118,0.00011,11.57001]
[1712636250014,65.46,71009.5139,53.4,-0.21241,0.00011,11.58883]
[1712636255443,65.45,71016.2623,53.4,-0.21157,0.00011,11.55937]
[1712636260482,65.44,71014.6874,53.4,-0.21171,0.00011,11.56384]
[1712636265326,65.44,71022.4701,53.4,-0.21083,0.00011,11.53694]
[1712636269719,65.43,71029.65,53.4,-0.21002,0.00011,11.51206]
[1712636269795,65.43,71029.65,53.4,-0.21002,0.00011,11.51206]
[1712636269987,65.43,71029.65,53.4,-0.21002,0.00011,11.51206]
[1712636275597,65.43,71027.5579,53.4,-0.21024,0.00011,11.51858]
[1712636279894,65.42,71025.4848,53.4,-0.21045,0.00011,11.52517]
[1712636285663,65.41,71019.9215,53.4,-0.21104,0.00011,11.54322]
[1712636287728,65.41,71023.0046,53.4,-0.21069,0.00011,11.53253]
[1712636290183,65.41,71034.4206,53.4,-0.20943,0.00011,11.49362]
[1712636295734,65.4,71020.3383,53.4,-0.21096,0.00011,11.54065]
[1712636300768,65.4,71011.5329,53.4,-0.21191,0.00011,11.56972]
[1712636304992,65.39,71006.2335,53.4,-0.21248,0.00011,11.58692]
[1712636307363,65.39,71000.6847,53.4,-0.21309,0.00011,11.60526]
[1712636308314,65.38,71000.9194,53.4,-0.21305,0.00011,11.60426]
[1712636308362,65.38,71000.9194,53.4,-0.21305,0.00011,11.60426]
[1712636308657,65.38,71000.9194,53.4,-0.21305,0.00011,11.60426]
[1712636309609,65.38,71001.6249,53.4,-0.21297,0.00011,11.60168]
[1712636311071,65.38,71001.0319,53.4,-0.21302,0.00011,11.60328]
[1712636311154,65.38,71001.0319,53.4,-0.21302,0.00011,11.60328]
[1712636311205,65.38,71001.0319,53.4,-0.21302,0.00011,11.60328]
[1712636311301,65.38,71001.0319,53.4,-0.21302,0.00011,11.60328]
[1712636311328,65.38,71001.0319,53.4,-0.21302,0.00011,11.60328]
[1712636311461,65.38,71001.0319,53.4,-0.21302,0.00011,11.60328]
[1712636312354,65.38,71001.039,53.4,-0.21295,0.00011,11.59745]
[1712636315992,65.37,70987.7248,53.4,-0.21442,0.00011,11.64184]
[1712636316702,65.37,70989.9307,53.4,-0.21417,0.00011,11.6343]
[1712636317287,65.37,70989.9307,53.4,-0.21417,0.00011,11.6343]
[1712636321411,65.37,71000.6133,53.4,-0.21296,0.00011,11.59787]
[1712636323492,65.37,70998.2461,53.4,-0.21322,0.00011,11.6057]
[1712636323610,65.37,70998.2461,53.4,-0.21322,0.00011,11.6057]
[1712636327566,65.36,70996.6001,53.4,-0.21339,0.00011,11.61085]
[1712636332548,65.36,70989.0301,53.4,-0.21422,0.00011,11.63585]
[1712636335263,65.35,70988.4955,53.4,-0.21427,0.00011,11.63729]
[1712636341049,65.35,71003.4209,53.4,-0.21259,0.00011,11.58636]
[1712636342919,65.35,71005.6027,53.4,-0.21234,0.00011,11.57894]
[1712636343508,65.35,71005.6027,53.4,-0.21234,0.00011,11.57894]
[1712636343691,65.35,71005.6027,53.4,-0.21234,0.00011,11.57894]
[1712636343797,65.35,71005.6027,53.4,-0.21234,0.00011,11.57894]
[1712636344245,65.35,71006.3256,53.4,-0.21226,0.00011,11.57644]
[1712636344368,65.35,71006.3256,53.4,-0.21226,0.00011,11.57644]
[1712636344605,65.35,71006.3256,53.4,-0.21226,0.00011,11.57644]
[1712636345629,65.35,71021.6652,53.4,-0.21056,0.00011,11.52444]
[1712636345715,65.35,71021.6652,53.4,-0.21056,0.00011,11.52444]
[1712636345844,65.35,71021.6652,53.4,-0.21056,0.00011,11.52444]
[1712636347259,65.35,71045.7537,53.4,-0.2079,0.00011,11.44244]
[1712636347981,65.35,71045.7537,53.4,-0.2079,0.00011,11.44244]
[1712636347985,65.35,71045.7537,53.4,-0.2079,0.00011,11.44244]
[1712636348116,65.35,71046.193,53.4,-0.20785,0.00011,11.44093]
[1712636349276,65.35,71049.8787,53.4,-0.20745,0.00011,11.42837]
[1712636349282,65.35,71049.8787,53.4,-0.20745,0.00011,11.42837]
[1712636354140,65.35,71068.5446,53.4,-0.20541,0.00011,11.36461]
[1712636355288,65.35,71068.5446,53.4,-0.20541,0.00011,11.36461]
[1712636359794,65.35,71076.0685,53.4,-0.20459,0.00011,11.33914]
[1712636360644,65.35,71069.1823,53.4,-0.20534,0.00011,11.36273]
[1712636361583,65.35,71067.3726,53.4,-0.20554,0.00011,11.36893]
[1712636363450,65.35,71069.2328,53.4,-0.20534,0.00011,11.36261]
[1712636363519,65.35,71069.2328,53.4,-0.20534,0.00011,11.36261]
[1712636363556,65.35,71069.2328,53.4,-0.20534,0.00011,11.36261]
[1712636365184,65.35,71071.7816,53.4,-0.20506,0.00011,11.35392]
[1712636366263,65.35,71055.2303,53.4,-0.20687,0.00011,11.41043]
[1712636367798,65.35,71056.2242,53.4,-0.20676,0.00011,11.40701]
[1712636367915,65.35,71056.2242,53.4,-0.20676,0.00011,11.40701]
[1712636373216,65.35,71061.2129,53.4,-0.20614,0.00011,11.38426]
[1712636374162,65.35,71065.6683,53.4,-0.20566,0.00011,11.36905]
[1712636374781,65.35,71064.8372,53.4,-0.20575,0.00011,11.3719]
[1712636375661,65.35,71068.5353,53.4,-0.20535,0.00011,11.35928]
[1712636376469,65.35,71074.3687,53.4,-0.20471,0.00011,11.33932]
[1712636376570,65.35,71074.3687,53.4,-0.20471,0.00011,11.33932]
[1712636377108,65.35,71074.3687,53.4,-0.20471,0.00011,11.33932]
[1712636377225,65.35,71074.3687,53.4,-0.20471,0.00011,11.33932]
[1712636378801,65.35,71078.9893,53.4,-0.20421,0.00011,11.32355]
[1712636379255,65.35,71078.9893,53.4,-0.20421,0.00011,11.32355]
[1712636379414,65.35,71080.6309,53.4,-0.20404,0.00011,11.31799]
[1712636379485,65.35,71080.6309,53.4,-0.20404,0.00011,11.31799]
[1712636380375,65.35,71080.3656,53.4,-0.20407,0.00011,11.31894]
[1712636380994,65.35,71080.3656,53.4,-0.20407,0.00011,11.31894]
[1712636381131,65.35,71080.3656,53.4,-0.20407,0.00011,11.31894]
[1712636381550,65.35,71075.4859,53.4,-0.2046,0.00011,11.33571]
[1712636381690,65.35,71075.4859,53.4,-0.2046,0.00011,11.33571]
[1712636381981,65.35,71075.4859,53.4,-0.2046,0.00011,11.33571]
[1712636383776,65.35,71066.6456,53.4,-0.20556,0.00011,11.36602]
[1712636385037,65.35,71059.0971,53.4,-0.20639,0.00011,11.3918]
[1712636385041,65.35,71059.0971,53.4,-0.20639,0.00011,11.3918]
[1712636390190,65.35,71060.0027,53.4,-0.20629,0.00011,11.38871]
[1712636395297,65.35,71060.796,53.4,-0.2062,0.00011,11.38603]
[1712636395300,65.35,71060.796,53.4,-0.2062,0.00011,11.38603]
[1712636399229,65.35,71061.6364,53.4,-0.20611,0.00011,11.38315]
[1712636401432,65.35,71068.4813,53.4,-0.20536,0.00011,11.35979]
[1712636406509,65.35,71080.1187,53.4,-0.2041,0.00011,11.32017]
[1712636408018,65.35,71082.2349,53.4,-0.20388,0.00011,11.31296]
[1712636409319,65.35,71082.4964,53.4,-0.20385,0.00011,11.3121]
[1712636409440,65.35,71065.285,53.4,-0.20572,0.00011,11.37103]
[1712636410722,65.35,71061.8746,53.4,-0.20609,0.00011,11.38268]
[1712636410815,65.35,71061.8746,53.4,-0.20609,0.00011,11.38268]
[1712636410994,65.35,71061.8746,53.4,-0.20609,0.00011,11.38268]
[1712636411209,65.35,71061.8746,53.4,-0.20609,0.00011,11.38268]
[1712636411703,65.35,71057.6278,53.4,-0.20656,0.00011,11.39712]
[1712636417583,65.35,71062.6246,53.4,-0.20601,0.00011,11.38009]
[1712636422617,65.35,71049.7272,53.4,-0.20742,0.00011,11.42392]
[1712636423424,65.35,71049.7272,53.4,-0.20742,0.00011,11.42392]
[1712636423852,65.35,71048.9127,53.4,-0.2075,0.00011,11.42664]
[1712636429221,65.35,71046.9856,53.4,-0.20771,0.00011,11.43298]
[1712636429223,65.35,71046.9856,53.4,-0.20771,0.00011,11.43298]
[1712636434661,65.35,71051.9241,53.4,-0.2071,0.00011,11.41041]
[1712636439737,65.35,71053.5607,53.4,-0.20691,0.00011,11.40474]
[1712636439769,65.35,71053.5607,53.4,-0.20691,0.00011,11.40474]
[1712636443958,65.35,71052.2936,53.4,-0.20705,0.00011,11.40897]
[1712636443970,65.35,71052.2936,53.4,-0.20705,0.00011,11.40897]
[1712636448247,65.35,71054.3201,53.4,-0.20683,0.00011,11.40208]
[1712636449881,65.35,71058.0885,53.4,-0.20642,0.00011,11.38924]
[1712636449951,65.35,71058.0885,53.4,-0.20642,0.00011,11.38924]
[1712636452742,65.35,71059.1298,53.4,-0.20631,0.00011,11.38575]
[1712636456000,65.35,71064.6841,53.4,-0.2057,0.00011,11.36694]
[1712636456257,65.35,71064.6841,53.4,-0.2057,0.00011,11.36694]
[1712636456262,65.35,71064.6841,53.4,-0.2057,0.00011,11.36694]
[1712636456357,65.35,71064.6841,53.4,-0.2057,0.00011,11.36694]
[1712636456363,65.35,71064.6841,53.4,-0.2057,0.00011,11.36694]
[1712636458152,65.35,71067.0946,53.4,-0.20544,0.00011,11.35877]
[1712636458250,65.35,71067.0946,53.4,-0.20544,0.00011,11.35877]
[1712636463914,65.35,71076.1234,53.4,-0.20446,0.00011,11.32803]
[1712636468949,65.35,71090.4226,53.4,-0.20292,0.00011,11.27929]
[1712636470642,65.35,71090.8468,53.4,-0.20288,0.00011,11.27792]
[1712636473495,65.36,71103.0375,53.4,-0.20157,0.00011,11.23633]
[1712636473504,65.36,71103.0375,53.4,-0.20157,0.00011,11.23633]
[1712636474719,65.36,71103.0076,53.4,-0.20158,0.00011,11.23656]
[1712636474789,65.36,71103.0076,53.4,-0.20158,0.00011,11.23656]
[1712636475494,65.36,71110.2879,53.4,-0.2008,0.00011,11.21175]
[1712636476047,65.36,71110.2879,53.4,-0.2008,0.00011,11.21175]
[1712636476885,65.36,71110.2879,53.4,-0.2008,0.00011,11.21175]
[1712636476905,65.36,71110.2879,53.4,-0.2008,0.00011,11.21175]
[1712636479716,65.36,71093.8316,53.4,-0.20259,0.00011,11.26872]
[1712636480322,65.36,71092.3041,53.4,-0.20276,0.00011,11.27406]
[1712636480350,65.36,71092.3041,53.4,-0.20276,0.00011,11.27406]
[1712636480452,65.36,71092.3041,53.4,-0.20276,0.00011,11.27406]
[1712636483354,65.37,71109.8007,53.4,-0.20088,0.00011,11.21414]
[1712636483375,65.37,71109.8007,53.4,-0.20088,0.00011,11.21414]
[1712636489090,65.37,71092.9563,53.4,-0.2027,0.00011,11.27241]
[1712636490166,65.37,71091.1322,53.4,-0.2029,0.00011,11.27872]
[1712636490470,65.37,71092.5093,53.4,-0.20276,0.00011,11.27405]
[1712636495631,65.38,71096.1899,53.4,-0.2023,0.00011,11.25623]
[1712636500866,65.38,71094.4314,53.4,-0.20251,0.00011,11.26285]
[1712636505099,65.38,71095.8163,53.4,-0.20238,0.00011,11.25857]
[1712636505921,65.39,71096.1868,53.4,-0.20234,0.00011,11.25742]
[1712636511246,65.39,71081.7313,53.4,-0.20392,0.00011,11.30756]
[1712636516282,65.39,71083.773,53.4,-0.20371,0.00011,11.30096]
[1712636521318,65.4,71086.363,53.4,-0.20344,0.00011,11.29248]
[1712636525825,65.4,71086.1298,53.4,-0.20348,0.00011,11.29357]
[1712636530601,65.4,71096.5072,53.4,-0.20237,0.00011,11.25844]
[1712636532094,65.4,71097.7031,53.4,-0.20224,0.00011,11.25443]
[1712636537429,65.41,71102.6294,53.4,-0.20173,0.00011,11.23819]
[1712636538035,65.41,71102.6294,53.4,-0.20173,0.00011,11.23819]
[1712636539939,65.41,71106.4736,53.4,-0.20133,0.00011,11.22525]
[1712636540441,65.41,71106.4736,53.4,-0.20133,0.00011,11.22525]
[1712636541071,65.41,71109.1997,53.4,-0.20104,0.00011,11.21602]
[1712636546492,65.42,71104.9018,53.4,-0.20152,0.00011,11.2316]
[1712636549485,65.42,71107.0363,53.4,-0.2013,0.00011,11.22454]
[1712636551912,65.43,71105.573,53.4,-0.2014,0.00011,11.22429]
[1712636553761,65.43,71106.1675,53.4,-0.20135,0.00011,11.22253]
[1712636555073,65.43,71104.8805,53.4,-0.20149,0.00011,11.22707]
[1712636555337,65.43,71104.8805,53.4,-0.20149,0.00011,11.22707]
[1712636557464,65.43,71108.2718,53.4,-0.20113,0.00011,11.21568]
[1712636562607,65.44,71118.8776,53.4,-0.20002,0.00011,11.17989]
[1712636567641,65.44,71116.8964,53.4,-0.20025,0.00011,11.1873]
[1712636572678,65.45,71116.3462,53.4,-0.20032,0.00011,11.18978]
[1712636577711,65.45,71118.7703,53.4,-0.20008,0.00011,11.18202]
[1712636578965,65.46,71134.5512,53.4,-0.1984,0.00011,11.12782]
[1712636581012,65.46,71135.3529,53.4,-0.19832,0.00011,11.12531]
[1712636582026,65.46,71136.3005,53.4,-0.19822,0.00011,11.12218]
[1712636586085,65.46,71135.7863,53.4,-0.19829,0.00011,11.12444]
[1712636588791,65.47,71157.6908,53.4,-0.19598,0.00011,11.0492]
[1712636591120,65.47,71160.5809,53.4,-0.19569,0.00011,11.03959]
[1712636591208,65.47,71160.5809,53.4,-0.19569,0.00011,11.03959]
[1712636593465,65.47,71168.6825,53.4,-0.19484,0.00011,11.01192]
[1712636593562,65.47,71168.6825,53.4,-0.19484,0.00011,11.01192]
[1712636593845,65.48,71166.7728,53.4,-0.19505,0.00011,11.0187]
[1712636594111,65.48,71166.7728,53.4,-0.19505,0.00011,11.0187]
[1712636595817,65.48,71172.4876,53.4,-0.19445,0.00011,10.99908]
[1712636598139,65.48,71174.5223,53.4,-0.19425,0.00011,10.99252]
[1712636598155,65.48,71174.5223,53.4,-0.19425,0.00011,10.99252]
[1712636598912,65.48,71175.9401,53.4,-0.19411,0.00011,10.98776]
[1712636599941,65.48,71177.1488,53.4,-0.19399,0.00011,10.9837]
[1712636602072,65.49,71188.4633,53.4,-0.19281,0.0001,10.94471]
[1712636602336,65.49,71188.4633,53.4,-0.19281,0.0001,10.94471]
[1712636603432,65.49,71188.1946,53.4,-0.19284,0.0001,10.94581]
[1712636603811,65.49,71188.1946,53.4,-0.19284,0.0001,10.94581]
[1712636605016,65.49,71184.7023,53.4,-0.19322,0.0001,10.95829]
[1712636607946,65.49,71190.4942,53.4,-0.19263,0.0001,10.93864]
[1712636613436,65.5,71168.029,53.4,-0.19493,0.00011,11.01157]
[1712636616000,65.5,71166.6324,53.4,-0.19509,0.00011,11.01655]
[1712636616451,65.5,71166.6324,53.4,-0.19509,0.00011,11.01655]
[1712636617121,65.5,71170.0947,53.4,-0.19472,0.00011,11.00469]
[1712636622193,65.51,71170.1936,53.4,-0.19473,0.00011,11.00488]
[1712636623247,65.51,71168.5868,53.4,-0.1949,0.00011,11.01057]
[1712636628641,65.51,71175.5922,53.4,-0.19418,0.00011,10.9869]
[1712636628651,65.51,71175.5922,53.4,-0.19418,0.00011,10.9869]
[1712636634115,65.52,71172.0476,53.4,-0.19457,0.00011,10.99969]
[1712636639150,65.52,71169.9963,53.4,-0.1948,0.00011,11.00723]
[1712636640188,65.52,71174.0513,53.4,-0.19438,0.00011,10.99328]
[1712636642821,65.52,71174.8359,53.4,-0.1943,0.00011,10.99075]
[1712636648214,65.53,71171.4807,53.4,-0.19467,0.00011,11.00292]
[1712636648583,65.53,71171.4807,53.4,-0.19467,0.00011,11.00292]
[1712636654255,65.53,71175.5957,53.4,-0.19425,0.00011,10.9892]
[1712636654385,65.53,71175.5957,53.4,-0.19425,0.00011,10.9892]
[1712636654956,65.53,71175.5957,53.4,-0.19425,0.00011,10.9892]
[1712636656632,65.53,71178.2949,53.4,-0.19397,0.0001,10.98004]
[1712636658928,65.54,71188.6621,53.4,-0.1929,0.0001,10.9444]
[1712636658931,65.54,71188.6621,53.4,-0.1929,0.0001,10.9444]
[1712636664326,65.54,71197.9052,53.4,-0.19196,0.0001,10.91337]
[1712636667849,65.55,71199.1829,53.4,-0.19185,0.0001,10.90959]
[1712636669033,65.55,71199.1829,53.4,-0.19185,0.0001,10.90959]
[1712636671751,65.55,71179.7004,53.4,-0.19382,0.0001,10.97182]
[1712636672426,65.55,71172.8982,53.4,-0.19454,0.00011,10.99543]
[1712636674810,65.55,71174.8284,53.4,-0.19434,0.00011,10.9889]
[1712636678041,65.56,71177.7277,53.4,-0.19405,0.0001,10.97917]
[1712636680641,65.56,71179.3858,53.4,-0.19388,0.0001,10.97359]
[1712636683021,65.56,71177.5322,53.4,-0.19408,0.0001,10.98025]
[1712636683053,65.56,71177.5322,53.4,-0.19408,0.0001,10.98025]
[1712636683315,65.56,71177.5322,53.4,-0.19408,0.0001,10.98025]
[1712636686028,65.56,71175.324,53.4,-0.19432,0.00011,10.9883]
[1712636691515,65.57,71177.24,53.4,-0.19414,0.0001,10.98245]
[1712636693214,65.57,71175.9614,53.4,-0.19428,0.00011,10.98701]
[1712636694730,65.57,71175.6412,53.4,-0.19432,0.00011,10.9884]
[1712636700520,65.58,71177.3006,53.4,-0.19417,0.0001,10.9833]
[1712636702858,65.58,71178.2882,53.4,-0.19408,0.0001,10.98029]
[1712636706505,65.59,71176.6664,53.4,-0.19426,0.00011,10.98633]
[1712636708148,65.59,71176.6162,53.4,-0.19427,0.00011,10.98677]
[1712636708564,65.59,71176.6162,53.4,-0.19427,0.00011,10.98677]
[1712636711276,65.59,71166.3288,53.4,-0.19536,0.00011,11.0227]
[1712636714110,65.59,71150.4473,53.4,-0.19705,0.00011,11.0777]
[1712636719713,65.59,71150.137,53.4,-0.19708,0.00011,11.07895]
[1712636724748,65.6,71158.522,53.4,-0.19621,0.00011,11.05034]
[1712636729781,65.6,71155.5263,53.4,-0.19653,0.00011,11.06099]
[1712636734817,65.6,71145.1577,53.4,-0.19757,0.00011,11.09119]
[1712636736190,65.6,71145.179,53.4,-0.19756,0.00011,11.09113]
[1712636736450,65.6,71145.179,53.4,-0.19756,0.00011,11.09113]
[1712636736701,65.6,71145.179,53.4,-0.19756,0.00011,11.09113]
[1712636741865,65.6,71141.133,53.4,-0.19799,0.00011,11.10508]
[1712636743904,65.6,71141.4363,53.4,-0.19796,0.00011,11.10403]
[1712636748972,65.6,71143.1712,53.4,-0.19778,0.00011,11.09809]
[1712636749776,65.6,71143.1712,53.4,-0.19778,0.00011,11.09809]
[1712636752622,65.6,71143.3121,53.4,-0.19776,0.00011,11.09762]
[1712636757982,65.6,71142.5704,53.4,-0.19784,0.00011,11.1002]
[1712636758325,65.6,71142.5704,53.4,-0.19784,0.00011,11.1002]
[1712636758585,65.6,71142.5704,53.4,-0.19784,0.00011,11.1002]
[1712636759293,65.6,71143.208,53.4,-0.19778,0.00011,11.09801]
[1712636759303,65.6,71143.208,53.4,-0.19778,0.00011,11.09801]
[1712636759334,65.6,71143.208,53.4,-0.19778,0.00011,11.09801]
[1712636759407,65.6,71143.208,53.4,-0.19778,0.00011,11.09801]
[1712636759448,65.6,71143.208,53.4,-0.19778,0.00011,11.09801]
[1712636760009,65.6,71137.0766,53.4,-0.19843,0.00011,11.11914]
[1712636764530,65.6,71129.7434,53.4,-0.19921,0.00011,11.14431]
[1712636766245,65.6,71132.0397,53.4,-0.19896,0.00011,11.13638]
[1712636766287,65.6,71132.0397,53.4,-0.19896,0.00011,11.13638]
[1712636766339,65.6,71132.0397,53.4,-0.19896,0.00011,11.13638]
[1712636766362,65.6,71132.0397,53.4,-0.19896,0.00011,11.13638]
[1712636766553,65.6,71132.0397,53.4,-0.19896,0.00011,11.13638]
[1712636767590,65.6,71129.9302,53.4,-0.19919,0.00011,11.14361]
[1712636767594,65.6,71129.9302,53.4,-0.19919,0.00011,11.14361]
[1712636767721,65.6,71129.9302,53.4,-0.19919,0.00011,11.14361]
[1712636768134,65.6,71135.5368,53.4,-0.19859,0.00011,11.12433]
[1712636768144,65.6,71135.5368,53.4,-0.19859,0.00011,11.12433]
[1712636770367,65.6,71134.9103,53.4,-0.19866,0.00011,11.12647]
[1712636774580,65.6,71122.1438,53.4,-0.20002,0.00011,11.1703]
[1712636778291,65.6,71120.7498,53.4,-0.20016,0.00011,11.17487]
[1712636778306,65.6,71120.7498,53.4,-0.20016,0.00011,11.17487]
[1712636781865,65.6,71111.6399,53.4,-0.20113,0.00011,11.20589]
[1712636782985,65.6,71116.6296,53.4,-0.20059,0.00011,11.1887]
[1712636786030,65.59,71119.2444,53.4,-0.2003,0.00011,11.17953]
[1712636786527,65.59,71120.9141,53.4,-0.20012,0.00011,11.17374]
[1712636786903,65.59,71120.9141,53.4,-0.20012,0.00011,11.17374]
[1712636788669,65.59,71119.2909,53.4,-0.20029,0.00011,11.17919]
[1712636790634,65.59,71124.3448,53.4,-0.19975,0.00011,11.16173]
[1712636796246,65.59,71131.8203,53.4,-0.19888,0.00011,11.13025]
[1712636796551,65.59,71131.8203,53.4,-0.19888,0.00011,11.13025]
[1712636796589,65.59,71131.8203,53.4,-0.19888,0.00011,11.13025]
[1712636796597,65.59,71131.8203,53.4,-0.19888,0.00011,11.13025]
[1712636797614,65.59,71132.1325,53.4,-0.19885,0.00011,11.12917]
[1712636800298,65.59,71141.7223,53.4,-0.19783,0.00011,11.09623]
[1712636801477,65.59,71143.5615,53.4,-0.19764,0.00011,11.08994]
[1712636801584,65.59,71143.5615,53.4,-0.19764,0.00011,11.08994]
[1712636803800,65.59,71146.6105,53.4,-0.19731,0.00011,11.07953]
[1712636803810,65.59,71146.6105,53.4,-0.19731,0.00011,11.07953]
[1712636803832,65.59,71146.6105,53.4,-0.19731,0.00011,11.07953]
[1712636806813,65.59,71155.7598,53.4,-0.19635,0.00011,11.04813]
[1712636806914,65.59,71155.7598,53.4,-0.19635,0.00011,11.04813]
[1712636807339,65.59,71159.8377,53.4,-0.19592,0.00011,11.03412]
[1712636808603,65.59,71162.7021,53.4,-0.19562,0.00011,11.02427]
[1712636809164,65.59,71162.7021,53.4,-0.19562,0.00011,11.02427]
[1712636810567,65.6,71172.856,53.4,-0.19456,0.00011,10.98932]
[1712636813911,65.6,71178.467,53.4,-0.19397,0.0001,10.9702]
[1712636814185,65.6,71178.467,53.4,-0.19397,0.0001,10.9702]
[1712636814201,65.6,71178.467,53.4,-0.19397,0.0001,10.9702]
[1712636817756,65.6,71193.011,53.4,-0.19246,0.0001,10.92002]
[1712636822355,65.6,71197.949,53.4,-0.19195,0.0001,10.90311]
[1712636822428,65.6,71197.949,53.4,-0.19195,0.0001,10.90311]
[1712636822659,65.6,71195.977,53.4,-0.19216,0.0001,10.91]
[1712636822710,65.6,71195.977,53.4,-0.19216,0.0001,10.91]
[1712636822724,65.6,71195.977,53.4,-0.19216,0.0001,10.91]
[1712636823551,65.6,71197.3804,53.4,-0.19201,0.0001,10.90517]
[1712636824750,65.6,71201.7611,53.4,-0.19156,0.0001,10.89003]
[1712636825654,65.6,71208.0372,53.4,-0.19091,0.0001,10.86827]
[1712636825676,65.6,71208.0372,53.4,-0.19091,0.0001,10.86827]
[1712636825847,65.6,71208.0372,53.4,-0.19091,0.0001,10.86827]
[1712636827953,65.61,71215.32,53.4,-0.19015,0.0001,10.84307]
[1712636827987,65.61,71215.32,53.4,-0.19015,0.0001,10.84307]
[1712636828328,65.61,71215.32,53.4,-0.19015,0.0001,10.84307]
[1712636830687,65.61,71224.2489,53.4,-0.18924,0.0001,10.81218]
[1712636831431,65.61,71224.2489,53.4,-0.18924,0.0001,10.81218]
[1712636832212,65.61,71228.9223,53.4,-0.18876,0.0001,10.79599]
[1712636833625,65.61,71225.4267,53.4,-0.18912,0.0001,10.80832]
[1712636839550,65.61,71226.5933,53.4,-0.18901,0.0001,10.8047]
[1712636844585,65.62,71227.2596,53.4,-0.18896,0.0001,10.80283]
[1712636849621,65.62,71229.2977,53.4,-0.18876,0.0001,10.79613]
[1712636854655,65.62,71225.9416,53.4,-0.18905,0.0001,10.8026]
[1712636859690,65.63,71227.3988,53.4,-0.18891,0.0001,10.79791]
[1712636864726,65.63,71241.332,53.4,-0.18749,0.0001,10.74998]
[1712636869371,65.64,71241.8016,53.4,-0.18746,0.0001,10.74892]
[1712636874795,65.64,71238.0934,53.4,-0.18786,0.0001,10.76259]
[1712636879831,65.65,71235.0315,53.4,-0.18819,0.0001,10.77379]
[1712636881132,65.65,71234.512,53.4,-0.18825,0.0001,10.7757]
[1712636881579,65.65,71234.512,53.4,-0.18825,0.0001,10.7757]
[1712636887829,65.65,71226.745,53.4,-0.18906,0.0001,10.8032]
[1712636894935,65.66,71237.4996,53.4,-0.18797,0.0001,10.76644]
[1712636899970,65.66,71238.5731,53.4,-0.18788,0.0001,10.76327]
[1712636905008,65.67,71236.2519,53.4,-0.18813,0.0001,10.77189]
[1712636908859,65.67,71236.9034,53.4,-0.18808,0.0001,10.76995]
[1712636908914,65.67,71236.9034,53.4,-0.18808,0.0001,10.76995]
[1712636914069,65.67,71248.2363,53.4,-0.18686,0.0001,10.7254]
[1712636919103,65.68,71252.5624,53.4,-0.18644,0.0001,10.71091]
[1712636922392,65.68,71255.1966,53.4,-0.18618,0.0001,10.70211]
[1712636922523,65.68,71255.1966,53.4,-0.18618,0.0001,10.70211]
[1712636927531,65.69,71251.4655,53.4,-0.18658,0.0001,10.71576]
[1712636930470,65.69,71251.7661,53.4,-0.18656,0.0001,10.71508]
[1712636931055,65.69,71251.7661,53.4,-0.18656,0.0001,10.71508]
[1712636938239,65.7,71250.7105,53.4,-0.18669,0.0001,10.71966]
[1712636940711,65.7,71252.6271,53.4,-0.1865,0.0001,10.71322]
[1712636946301,65.7,71255.6922,53.4,-0.18621,0.0001,10.70316]
[1712636951336,65.71,71254.9821,53.4,-0.18629,0.0001,10.70616]
[1712636954418,65.71,71252.3984,53.4,-0.18656,0.0001,10.71546]
[1712636959955,65.71,71252.2621,53.4,-0.18659,0.0001,10.71638]
[1712636964728,65.72,71255.6385,53.4,-0.18626,0.0001,10.70509]
[1712636965030,65.72,71255.6385,53.4,-0.18626,0.0001,10.70509]
[1712636970436,65.72,71261.1416,53.4,-0.18572,0.0001,10.68662]
[1712636973014,65.73,71261.3808,53.4,-0.18563,0.0001,10.68033]
[1712636973514,65.73,71260.5223,53.4,-0.18572,0.0001,10.68345]
[1712636973523,65.73,71260.5223,53.4,-0.18572,0.0001,10.68345]
[1712636976344,65.73,71265.5353,53.4,-0.18522,0.0001,10.66611]
[1712636979029,65.73,71254.2595,53.4,-0.18637,0.0001,10.70565]
[1712636980270,65.73,71251.2456,53.4,-0.18668,0.0001,10.71618]
[1712636980275,65.73,71251.2456,53.4,-0.18668,0.0001,10.71618]
[1712636981540,65.73,71250.0126,53.4,-0.18681,0.0001,10.72049]
[1712636988738,65.73,71233.7156,53.4,-0.18848,0.0001,10.77721]
[1712636988800,65.73,71233.7156,53.4,-0.18848,0.0001,10.77721]
[1712636994635,65.73,71236.8314,53.4,-0.18816,0.0001,10.76633]
[1712636999671,65.73,71237.3511,53.4,-0.1881,0.0001,10.76452]
[1712637004689,65.73,71236.7012,53.4,-0.18817,0.0001,10.76678]
[1712637009712,65.73,71230.7622,53.4,-0.18878,0.0001,10.78737]
[1712637014779,65.73,71233.8945,53.4,-0.18845,0.0001,10.77634]
[1712637019813,65.73,71231.1227,53.4,-0.18874,0.0001,10.78587]
[1712637020202,65.73,71231.1227,53.4,-0.18874,0.0001,10.78587]
[1712637025845,65.73,71219.05,53.4,-0.18998,0.0001,10.82785]
[1712637026081,65.73,71212.746,53.4,-0.19064,0.0001,10.84969]
[1712637027870,65.73,71194.0259,53.4,-0.19258,0.0001,10.91441]
[1712637032906,65.72,71196.441,53.4,-0.19225,0.0001,10.89992]
[1712637033913,65.72,71214.5912,53.4,-0.19036,0.0001,10.83692]
[1712637038948,65.72,71221.8491,53.4,-0.1896,0.0001,10.81168]
[1712637043981,65.72,71222.3942,53.4,-0.18955,0.0001,10.80979]
[1712637049021,65.72,71226.85,53.4,-0.18909,0.0001,10.79438]
[1712637054054,65.72,71215.892,53.4,-0.19023,0.0001,10.8326]
[1712637054082,65.72,71215.892,53.4,-0.19023,0.0001,10.8326]
[1712637054109,65.72,71215.892,53.4,-0.19023,0.0001,10.8326]
[1712637059133,65.72,71213.4218,53.4,-0.19048,0.0001,10.8411]
[1712637064087,65.72,71206.7593,53.4,-0.19117,0.0001,10.86408]
[1712637064090,65.72,71206.7593,53.4,-0.19117,0.0001,10.86408]
[1712637069159,65.72,71194.7624,53.4,-0.1924,0.0001,10.90508]
[1712637070559,65.72,71194.9674,53.4,-0.19238,0.0001,10.90426]
[1712637074206,65.71,71194.8895,53.4,-0.19237,0.0001,10.90415]
[1712637078732,65.71,71196.1798,53.4,-0.19223,0.0001,10.89933]
[1712637078745,65.71,71196.1798,53.4,-0.19223,0.0001,10.89933]
[1712637078802,65.71,71196.1798,53.4,-0.19223,0.0001,10.89933]
[1712637078841,65.71,71196.1798,53.4,-0.19223,0.0001,10.89933]
[1712637080914,65.71,71190.4754,53.4,-0.19282,0.0001,10.91893]
[1712637086280,65.71,71188.8074,53.4,-0.19299,0.0001,10.92464]
[1712637088972,65.71,71189.3084,53.4,-0.19294,0.0001,10.9229]
[1712637091021,65.71,71194.393,53.4,-0.19241,0.0001,10.90529]
[1712637096354,65.71,71202.5668,53.4,-0.19149,0.0001,10.87138]
[1712637097234,65.71,71202.5668,53.4,-0.19149,0.0001,10.87138]
[1712637100051,65.71,71199.2038,53.4,-0.19184,0.0001,10.88307]
[1712637105414,65.71,71201.3969,53.4,-0.19162,0.0001,10.87551]
[1712637110450,65.71,71202.2558,53.4,-0.19153,0.0001,10.87255]
[1712637115491,65.71,71202.6936,53.4,-0.19148,0.0001,10.87113]
[1712637115852,65.71,71202.6936,53.4,-0.19148,0.0001,10.87113]
[1712637117108,65.71,71202.8787,53.4,-0.19146,0.0001,10.8705]
[1712637117341,65.71,71202.8787,53.4,-0.19146,0.0001,10.8705]
[1712637117617,65.71,71202.9737,53.4,-0.19146,0.0001,10.87018]
[1712637117621,65.71,71202.9737,53.4,-0.19146,0.0001,10.87018]
[1712637119945,65.71,71209.0328,53.4,-0.19083,0.0001,10.84919]
[1712637124132,65.71,71203.1246,53.4,-0.19144,0.0001,10.8697]
[1712637129587,65.71,71191.2876,53.4,-0.19267,0.0001,10.91043]
[1712637131143,65.71,71191.169,53.4,-0.19268,0.0001,10.91078]
[1712637133522,65.71,71190.7155,53.4,-0.19272,0.0001,10.9122]
[1712637134256,65.71,71197.0332,53.4,-0.19206,0.0001,10.89028]
[1712637139658,65.71,71209.1986,53.4,-0.19079,0.0001,10.84806]
[1712637144693,65.71,71214.3266,53.4,-0.19026,0.0001,10.83036]
[1712637144993,65.71,71214.3266,53.4,-0.19026,0.0001,10.83036]
[1712637145069,65.71,71214.3266,53.4,-0.19026,0.0001,10.83036]
[1712637145127,65.71,71214.3266,53.4,-0.19026,0.0001,10.83036]
[1712637145487,65.71,71214.3266,53.4,-0.19026,0.0001,10.83036]
[1712637148348,65.71,71222.61,53.4,-0.18941,0.0001,10.80169]
[1712637148565,65.71,71222.61,53.4,-0.18941,0.0001,10.80169]
[1712637154653,65.71,71235.8575,53.4,-0.18799,0.0001,10.75044]
[1712637154793,65.71,71238.4552,53.4,-0.18773,0.0001,10.74152]
[1712637160806,65.72,71243.8238,53.4,-0.18719,0.0001,10.72334]
[1712637165842,65.72,71244.5018,53.4,-0.18713,0.0001,10.72151]
[1712637169081,65.72,71244.9615,53.4,-0.1871,0.0001,10.72021]
[1712637174903,65.73,71227.8202,53.4,-0.18887,0.0001,10.78031]
[1712637179940,65.73,71229.4311,53.4,-0.18871,0.0001,10.77498]
[1712637184974,65.73,71218.4689,53.4,-0.18985,0.0001,10.81306]
[1712637190009,65.73,71223.768,53.4,-0.1893,0.0001,10.79468]
[1712637195043,65.73,71221.4906,53.4,-0.18954,0.0001,10.80271]
[1712637198066,65.73,71203.6993,53.4,-0.19138,0.0001,10.86433]
[1712637203105,65.73,71209.6928,53.4,-0.19075,0.0001,10.84326]
[1712637208139,65.73,71207.159,53.4,-0.191,0.0001,10.85184]
[1712637213174,65.72,71208.3688,53.4,-0.1908,0.0001,10.84169]
[1712637218209,65.72,71206.3686,53.4,-0.191,0.0001,10.84839]
[1712637223246,65.72,71196.5129,53.4,-0.19202,0.0001,10.88214]
[1712637224338,65.72,71194.7952,53.4,-0.19219,0.0001,10.888]
[1712637224522,65.72,71194.7952,53.4,-0.19219,0.0001,10.888]
[1712637224533,65.72,71194.7952,53.4,-0.19219,0.0001,10.888]
[1712637224545,65.72,71194.7952,53.4,-0.19219,0.0001,10.888]
[1712637224601,65.72,71194.7952,53.4,-0.19219,0.0001,10.888]
[1712637224729,65.72,71194.7952,53.4,-0.19219,0.0001,10.888]
[1712637225247,65.72,71194.7952,53.4,-0.19219,0.0001,10.888]
[1712637226985,65.72,71187.0944,53.4,-0.193,0.0001,10.91468]
[1712637227951,65.72,71188.634,53.4,-0.19284,0.0001,10.90936]
[1712637228147,65.72,71188.634,53.4,-0.19284,0.0001,10.90936]
[1712637231530,65.72,71187.3269,53.4,-0.19298,0.0001,10.91392]
[1712637236834,65.72,71186.064,53.4,-0.19311,0.0001,10.91827]
[1712637239830,65.72,71189.831,53.4,-0.19272,0.0001,10.90527]
[1712637242222,65.72,71194.662,53.4,-0.19221,0.0001,10.88858]
[1712637243318,65.72,71197.2643,53.4,-0.19194,0.0001,10.8796]
[1712637243319,65.72,71197.2643,53.4,-0.19194,0.0001,10.8796]
[1712637245519,65.72,71193.4276,53.4,-0.19234,0.0001,10.89297]
[1712637245835,65.72,71193.4276,53.4,-0.19234,0.0001,10.89297]
[1712637245855,65.72,71193.4276,53.4,-0.19234,0.0001,10.89297]
[1712637246297,65.72,71193.4276,53.4,-0.19234,0.0001,10.89297]
[1712637253455,65.72,71172.7599,53.4,-0.1945,0.00011,10.96429]
[1712637258489,65.72,71174.0143,53.4,-0.19437,0.00011,10.95969]
[1712637259436,65.72,71174.0143,53.4,-0.19437,0.00011,10.95969]
[1712637259527,65.72,71175.6384,53.4,-0.19419,0.00011,10.95403]
[1712637259808,65.72,71175.6384,53.4,-0.19419,0.00011,10.95403]
[1712637260122,65.72,71175.6384,53.4,-0.19419,0.00011,10.95403]
[1712637265540,65.72,71199.7543,53.4,-0.19168,0.0001,10.87076]
[1712637269634,65.72,71201.5572,53.4,-0.19149,0.0001,10.86473]
[1712637269647,65.72,71201.5572,53.4,-0.19149,0.0001,10.86473]
[1712637269654,65.72,71201.5572,53.4,-0.19149,0.0001,10.86473]
[1712637271676,65.72,71199.4865,53.4,-0.19164,0.0001,10.86633]
[1712637277635,65.72,71200.5314,53.4,-0.19155,0.0001,10.86305]
[1712637279820,65.72,71200.267,53.4,-0.19158,0.0001,10.86407]
[1712637279860,65.72,71200.267,53.4,-0.19158,0.0001,10.86407]
[1712637280112,65.72,71200.267,53.4,-0.19158,0.0001,10.86407]
[1712637280172,65.72,71200.267,53.4,-0.19158,0.0001,10.86407]
[1712637280191,65.72,71200.267,53.4,-0.19158,0.0001,10.86407]
[1712637280375,65.72,71200.267,53.4,-0.19158,0.0001,10.86407]
[1712637280874,65.72,71199.483,53.4,-0.19166,0.0001,10.86684]
[1712637284045,65.73,71218.3691,53.4,-0.1897,0.0001,10.80152]
[1712637284048,65.73,71218.3691,53.4,-0.1897,0.0001,10.80152]
[1712637284052,65.73,71218.3691,53.4,-0.1897,0.0001,10.80152]
[1712637289421,65.73,71222.1253,53.4,-0.18932,0.0001,10.78871]
[1712637289457,65.73,71222.1253,53.4,-0.18932,0.0001,10.78871]
[1712637295763,65.73,71233.9817,53.4,-0.18811,0.0001,10.74802]
[1712637300799,65.74,71231.8852,53.4,-0.18835,0.0001,10.75585]
[1712637305833,65.74,71230.7951,53.4,-0.18847,0.0001,10.76014]
[1712637310870,65.74,71230.7768,53.4,-0.18849,0.0001,10.76068]
[1712637315904,65.75,71227.6921,53.4,-0.18882,0.0001,10.77181]
[1712637320942,65.75,71218.1994,53.4,-0.18981,0.0001,10.80513]
[1712637323444,65.75,71217.7814,53.4,-0.18985,0.0001,10.80666]
[1712637323452,65.75,71217.7814,53.4,-0.18985,0.0001,10.80666]
[1712637323511,65.75,71217.7814,53.4,-0.18985,0.0001,10.80666]
[1712637323943,65.75,71217.7814,53.4,-0.18985,0.0001,10.80666]
[1712637327608,65.75,71204.0761,53.4,-0.19128,0.0001,10.85424]
[1712637327639,65.75,71204.0761,53.4,-0.19128,0.0001,10.85424]
[1712637327802,65.75,71204.0761,53.4,-0.19128,0.0001,10.85424]
[1712637327867,65.75,71204.0761,53.4,-0.19128,0.0001,10.85424]
[1712637327887,65.75,71204.0761,53.4,-0.19128,0.0001,10.85424]
[1712637327969,65.75,71204.0761,53.4,-0.19128,0.0001,10.85424]
[1712637331735,65.75,71196.2432,53.4,-0.19203,0.0001,10.87579]
[1712637331740,65.75,71196.2432,53.4,-0.19203,0.0001,10.87579]
[1712637337051,65.75,71193.742,53.4,-0.19229,0.0001,10.88468]
[1712637342088,65.76,71188.6436,53.4,-0.19283,0.0001,10.90244]
[1712637347124,65.76,71186.69,53.4,-0.19304,0.0001,10.90922]
[1712637352157,65.76,71189.4627,53.4,-0.19275,0.0001,10.89969]
[1712637357436,65.76,71185.9364,53.4,-0.19312,0.0001,10.91194]
[1712637361421,65.76,71185.5158,53.4,-0.19316,0.0001,10.91338]
[1712637361483,65.76,71185.5158,53.4,-0.19316,0.0001,10.91338]
[1712637361785,65.76,71185.5158,53.4,-0.19316,0.0001,10.91338]
[1712637362458,65.76,71181.6119,53.4,-0.19357,0.0001,10.92686]
[1712637362482,65.76,71181.6119,53.4,-0.19357,0.0001,10.92686]
[1712637362537,65.76,71181.6119,53.4,-0.19357,0.0001,10.92686]
[1712637362599,65.76,71181.6119,53.4,-0.19357,0.0001,10.92686]
[1712637362915,65.76,71181.6119,53.4,-0.19357,0.0001,10.92686]
[1712637362934,65.76,71181.6119,53.4,-0.19357,0.0001,10.92686]
[1712637362943,65.76,71181.6119,53.4,-0.19357,0.0001,10.92686]
[1712637362956,65.76,71181.6119,53.4,-0.19357,0.0001,10.92686]
[1712637362978,65.76,71181.6119,53.4,-0.19357,0.0001,10.92686]
[1712637363437,65.76,71159.3079,53.4,-0.19591,0.00011,11.00372]
[1712637363562,65.76,71159.3079,53.4,-0.19591,0.00011,11.00372]
[1712637365517,65.76,71141.177,53.4,-0.19784,0.00011,11.06614]
[1712637367208,65.76,71141.4448,53.4,-0.19781,0.00011,11.06522]
[1712637372304,65.76,71143.1413,53.4,-0.19763,0.00011,11.05939]
[1712637372787,65.76,71143.1413,53.4,-0.19763,0.00011,11.05939]
[1712637373793,65.76,71141.8081,53.4,-0.19777,0.00011,11.06397]
[1712637376855,65.76,71141.5805,53.4,-0.19779,0.00011,11.06476]
[1712637377950,65.76,71142.5646,53.4,-0.19769,0.00011,11.06137]
[1712637380457,65.76,71135.7688,53.4,-0.19841,0.00011,11.08469]
[1712637380493,65.76,71135.7688,53.4,-0.19841,0.00011,11.08469]
[1712637380867,65.76,71135.7688,53.4,-0.19841,0.00011,11.08469]
[1712637381061,65.76,71135.7688,53.4,-0.19841,0.00011,11.08469]
[1712637382942,65.76,71139.4024,53.4,-0.19802,0.00011,11.07217]
[1712637388409,65.76,71149.5917,53.4,-0.19694,0.00011,11.03713]
[1712637390895,65.76,71150.9072,53.4,-0.1968,0.00011,11.03266]
[1712637396253,65.76,71145.5852,53.4,-0.1973,0.00011,11.04542]
[1712637401500,65.76,71146.6982,53.4,-0.19719,0.00011,11.0417]
[1712637406536,65.76,71148.0135,53.4,-0.19705,0.00011,11.03729]
[1712637411572,65.76,71148.7687,53.4,-0.19697,0.00011,11.03479]
[1712637416606,65.76,71161.1516,53.4,-0.19567,0.00011,10.99246]
[1712637421641,65.77,71156.5555,53.4,-0.19617,0.00011,11.00866]
[1712637426676,65.77,71162.7558,53.4,-0.19553,0.00011,10.98765]
[1712637431711,65.77,71161.3206,53.4,-0.19569,0.00011,10.99295]
[1712637435537,65.77,71166.9226,53.4,-0.19511,0.00011,10.97402]
[1712637440775,65.78,71168.6195,53.4,-0.19494,0.00011,10.9685]
[1712637445815,65.78,71168.0857,53.4,-0.195,0.00011,10.97067]
[1712637447859,65.78,71169.2985,53.4,-0.19488,0.00011,10.96662]
[1712637448934,65.78,71170.6134,53.4,-0.19475,0.00011,10.9622]
[1712637454654,65.79,71179.5648,53.4,-0.19375,0.0001,10.92611]
[1712637454727,65.79,71179.5648,53.4,-0.19375,0.0001,10.92611]
[1712637454803,65.79,71179.5648,53.4,-0.19375,0.0001,10.92611]
[1712637456986,65.79,71195.298,53.4,-0.19212,0.0001,10.87214]
[1712637458921,65.79,71198.2972,53.4,-0.19181,0.0001,10.86202]
[1712637459508,65.79,71197.8449,53.4,-0.19186,0.0001,10.86371]
[1712637459534,65.79,71197.8449,53.4,-0.19186,0.0001,10.86371]
[1712637463940,65.8,71215.1249,53.4,-0.19008,0.0001,10.80427]
[1712637468978,65.8,71222.4765,53.4,-0.18934,0.0001,10.77941]
[1712637469312,65.8,71222.4765,53.4,-0.18934,0.0001,10.77941]
[1712637469317,65.8,71222.4765,53.4,-0.18934,0.0001,10.77941]
[1712637474457,65.81,71231.9121,53.4,-0.18839,0.0001,10.74768]
[1712637475538,65.81,71231.9121,53.4,-0.18839,0.0001,10.74768]
[1712637475562,65.81,71231.9121,53.4,-0.18839,0.0001,10.74768]
[1712637475601,65.81,71231.9121,53.4,-0.18839,0.0001,10.74768]
[1712637475623,65.81,71231.9121,53.4,-0.18839,0.0001,10.74768]
[1712637475661,65.81,71231.9121,53.4,-0.18839,0.0001,10.74768]
[1712637475726,65.81,71231.9121,53.4,-0.18839,0.0001,10.74768]
[1712637479050,65.81,71251.1709,53.4,-0.18643,0.0001,10.68119]
[1712637480904,65.82,71251.9127,53.4,-0.18636,0.0001,10.67887]
[1712637482342,65.82,71251.0459,53.4,-0.18645,0.0001,10.68206]
[1712637483224,65.82,71251.5399,53.4,-0.18641,0.0001,10.68051]
[1712637489121,65.83,71255.4236,53.4,-0.18603,0.0001,10.66782]
[1712637494158,65.83,71256.8403,53.4,-0.18591,0.0001,10.66353]
[1712637499192,65.84,71257.0251,53.4,-0.18591,0.0001,10.66353]
[1712637504227,65.84,71259.9,53.4,-0.18563,0.0001,10.65419]
[1712637508141,65.85,71263.9966,53.4,-0.18523,0.0001,10.64053]
[1712637508147,65.85,71263.9966,53.4,-0.18523,0.0001,10.64053]
[1712637511278,65.85,71278.38,53.4,-0.18372,0.0001,10.58544]
[1712637513578,65.86,71279.8646,53.4,-0.18358,0.0001,10.58072]
[1712637513918,65.86,71279.8646,53.4,-0.18358,0.0001,10.58072]
[1712637514162,65.86,71279.8646,53.4,-0.18358,0.0001,10.58072]
[1712637514406,65.86,71279.8646,53.4,-0.18358,0.0001,10.58072]
[1712637519319,65.87,71286.1777,53.4,-0.18298,0.0001,10.55986]
[1712637519376,65.87,71287.3846,53.4,-0.18286,0.0001,10.55589]
[1712637519417,65.87,71287.3846,53.4,-0.18286,0.0001,10.55589]
[1712637524532,65.87,71284.4746,53.4,-0.18317,0.0001,10.5666]
[1712637525258,65.87,71284.4746,53.4,-0.18317,0.0001,10.5666]
[1712637529405,65.88,71306.3008,53.4,-0.18099,0.0001,10.49104]
[1712637534437,65.88,71297.9476,53.4,-0.18185,0.0001,10.521]
[1712637539475,65.89,71299.0442,53.4,-0.18177,0.0001,10.51793]
[1712637544509,65.9,71296.3449,53.4,-0.18206,0.0001,10.52809]
[1712637549544,65.9,71291.77,53.4,-0.18254,0.0001,10.5447]
[1712637554579,65.91,71301.2792,53.4,-0.1816,0.0001,10.51216]
[1712637559615,65.91,71300.0827,53.4,-0.18174,0.0001,10.5171]
[1712637561701,65.91,71298.6527,53.4,-0.18189,0.0001,10.52239]
[1712637562048,65.91,71298.6527,53.4,-0.18189,0.0001,10.52239]
[1712637567436,65.92,71327.7135,53.4,-0.17901,0.0001,10.42198]
[1712637570414,65.93,71329.5784,53.4,-0.17884,0.0001,10.416]
[1712637570549,65.93,71325.3063,53.4,-0.17928,0.0001,10.43122]
[1712637570580,65.93,71325.3063,53.4,-0.17928,0.0001,10.43122]
[1712637570639,65.93,71325.3063,53.4,-0.17928,0.0001,10.43122]
[1712637570854,65.93,71325.3063,53.4,-0.17928,0.0001,10.43122]
[1712637571505,65.93,71325.3063,53.4,-0.17928,0.0001,10.43122]
[1712637572562,65.93,71328.9387,53.4,-0.17885,0.0001,10.41301]
[1712637577743,65.94,71303.3972,53.4,-0.18144,0.0001,10.50347]
[1712637578336,65.94,71303.3972,53.4,-0.18144,0.0001,10.50347]
[1712637582108,65.95,71309.0898,53.4,-0.18088,0.0001,10.48423]
[1712637582297,65.95,71309.0898,53.4,-0.18088,0.0001,10.48423]
[1712637583690,65.95,71307.6193,53.4,-0.18104,0.0001,10.48953]
[1712637583699,65.95,71307.6193,53.4,-0.18104,0.0001,10.48953]
[1712637584810,65.95,71306.381,53.4,-0.18117,0.0001,10.49415]
[1712637585745,65.95,71306.956,53.4,-0.18111,0.0001,10.4923]
[1712637585886,65.95,71306.956,53.4,-0.18111,0.0001,10.4923]
[1712637585903,65.95,71306.956,53.4,-0.18111,0.0001,10.4923]
[1712637586091,65.95,71306.956,53.4,-0.18111,0.0001,10.4923]
[1712637587776,65.95,71305.9782,53.4,-0.18122,0.0001,10.49587]
[1712637588262,65.95,71309.0752,53.4,-0.18091,0.0001,10.48522]
[1712637589825,65.96,71291.2544,53.4,-0.18271,0.0001,10.54758]
[1712637591467,65.96,71293.7855,53.4,-0.18246,0.0001,10.53894]
[1712637596876,65.96,71295.3689,53.4,-0.18231,0.0001,10.53393]
[1712637597692,65.96,71295.4666,53.4,-0.1823,0.0001,10.53369]
[1712637598847,65.96,71295.4666,53.4,-0.1823,0.0001,10.53369]
[1712637600207,65.96,71299.0212,53.4,-0.18195,0.0001,10.52152]
[1712637605939,65.97,71297.6832,53.4,-0.18211,0.0001,10.52684]
[1712637606141,65.97,71297.6832,53.4,-0.18211,0.0001,10.52684]
[1712637606429,65.97,71297.6832,53.4,-0.18211,0.0001,10.52684]
[1712637615879,65.98,71300.5554,53.4,-0.18185,0.0001,10.51803]
[1712637621051,65.98,71299.463,53.4,-0.18198,0.0001,10.52241]
[1712637626087,65.99,71296.2958,53.4,-0.18231,0.0001,10.53396]
[1712637631120,65.99,71298.4322,53.4,-0.18204,0.0001,10.52129]
[1712637636158,66.0,71298.3013,53.4,-0.18207,0.0001,10.5223]
[1712637641192,66.0,71297.4006,53.4,-0.18217,0.0001,10.52598]
[1712637641331,66.0,71297.4006,53.4,-0.18217,0.0001,10.52598]
[1712637641592,66.0,71297.4006,53.4,-0.18217,0.0001,10.52598]
[1712637641699,66.0,71297.4006,53.4,-0.18217,0.0001,10.52598]
[1712637641780,66.0,71297.4006,53.4,-0.18217,0.0001,10.52598]
[1712637643389,66.0,71297.0857,53.4,-0.18221,0.0001,10.52731]
[1712637643551,66.0,71297.0857,53.4,-0.18221,0.0001,10.52731]
[1712637645222,66.0,71278.1144,53.4,-0.18413,0.0001,10.59353]
[1712637650260,66.0,71278.6308,53.4,-0.18408,0.0001,10.59194]
[1712637655296,66.01,71292.0361,53.4,-0.18274,0.0001,10.54563]
[1712637657051,66.01,71293.1512,53.4,-0.18263,0.0001,10.54186]
[1712637662347,66.01,71290.4357,53.4,-0.18292,0.0001,10.55209]
[1712637667380,66.02,71286.3542,53.4,-0.18335,0.0001,10.56694]
[1712637672416,66.02,71287.5125,53.4,-0.18325,0.0001,10.56352]
[1712637677450,66.03,71286.6926,53.4,-0.18335,0.0001,10.56695]
[1712637682486,66.03,71286.0623,53.4,-0.18344,0.0001,10.56987]
[1712637687522,66.04,71286.2586,53.4,-0.18343,0.0001,10.56975]
[1712637692556,66.04,71288.26,53.4,-0.18318,0.0001,10.55764]
[1712637694876,66.05,71288.9724,53.4,-0.18311,0.0001,10.55541]
[1712637694967,66.05,71288.9724,53.4,-0.18311,0.0001,10.55541]
[1712637696618,66.05,71292.571,53.4,-0.18275,0.0001,10.54302]
[1712637696922,66.05,71292.571,53.4,-0.18275,0.0001,10.54302]
[1712637697421,66.05,71292.571,53.4,-0.18275,0.0001,10.54302]
[1712637698895,66.05,71302.6852,53.4,-0.18174,0.0001,10.50789]
[1712637698898,66.05,71302.6852,53.4,-0.18174,0.0001,10.50789]
[1712637704642,66.05,71296.6312,53.4,-0.18235,0.0001,10.52924]
[1712637709677,66.05,71295.6047,53.4,-0.18246,0.0001,10.53297]
[1712637714713,66.05,71296.2983,53.4,-0.1824,0.0001,10.53073]
[1712637717768,66.05,71296.386,53.4,-0.18239,0.0001,10.53053]
[1712637721384,66.05,71295.9525,53.4,-0.18244,0.0001,10.53214]
[1712637726800,66.06,71299.7729,53.4,-0.18206,0.0001,10.5191]
[1712637729868,66.06,71305.0513,53.4,-0.18154,0.0001,10.5009]
[1712637730654,66.06,71305.0513,53.4,-0.18154,0.0001,10.5009]
[1712637730815,66.06,71305.0513,53.4,-0.18154,0.0001,10.5009]
[1712637730853,66.06,71305.0513,53.4,-0.18154,0.0001,10.5009]
[1712637732437,66.06,71327.4152,53.4,-0.17931,0.0001,10.42306]
[1712637737879,66.07,71333.4349,53.4,-0.17873,0.0001,10.4029]
[1712637742913,66.07,71333.5082,53.4,-0.17874,0.0001,10.40338]
[1712637745397,66.07,71333.8381,53.4,-0.17872,0.0001,10.40251]
[1712637745842,66.07,71333.8381,53.4,-0.17872,0.0001,10.40251]
[1712637749845,66.08,71340.1906,53.4,-0.17811,0.0001,10.38097]
[1712637754996,66.08,71333.1071,53.4,-0.17876,0.0001,10.40062]
[1712637760032,66.09,71336.322,53.4,-0.17845,0.0001,10.38991]
[1712637761739,66.09,71334.8589,53.4,-0.1786,0.0001,10.39512]
[1712637762398,66.09,71336.9676,53.4,-0.17839,0.0001,10.38787]
[1712637765646,66.09,71341.4487,53.4,-0.17796,0.0001,10.37263]
[1712637769441,66.1,71346.5631,53.4,-0.17747,0.0001,10.35528]
[1712637769583,66.1,71346.5631,53.4,-0.17747,0.0001,10.35528]
[1712637769592,66.1,71346.5631,53.4,-0.17747,0.0001,10.35528]
[1712637773481,66.1,71345.8297,53.4,-0.17756,0.0001,10.35834]
[1712637778711,66.11,71352.0359,53.4,-0.17696,0.0001,10.33722]
[1712637780273,66.11,71353.998,53.4,-0.17677,0.0001,10.33068]
[1712637780404,66.11,71353.998,53.4,-0.17677,0.0001,10.33068]
[1712637783974,66.11,71340.9557,53.4,-0.17807,0.0001,10.3766]
[1712637786947,66.11,71337.6758,53.4,-0.1784,0.0001,10.38831]
[1712637791832,66.12,71340.2721,53.4,-0.17816,0.0001,10.37969]
[1712637792695,66.12,71339.6943,53.4,-0.17822,0.0001,10.3818]
[1712637792865,66.12,71339.6943,53.4,-0.17822,0.0001,10.3818]
[1712637794076,66.12,71339.5701,53.4,-0.17823,0.0001,10.38232]
[1712637797872,66.12,71331.2145,53.4,-0.17907,0.0001,10.4117]
[1712637801470,66.12,71335.8563,53.4,-0.17861,0.0001,10.39575]
[1712637807377,66.12,71334.3934,53.4,-0.17877,0.0001,10.40122]
[1712637807920,66.12,71334.3934,53.4,-0.17877,0.0001,10.40122]
[1712637813418,66.13,71340.476,53.4,-0.17811,0.0001,10.37475]
[1712637814855,66.13,71337.6139,53.4,-0.17839,0.0001,10.38482]
[1712637815138,66.13,71337.6139,53.4,-0.17839,0.0001,10.38482]
[1712637816249,66.13,71337.3873,53.4,-0.17842,0.0001,10.3857]
[1712637821794,66.13,71357.2249,53.4,-0.17648,0.0001,10.31701]
[1712637829530,66.15,71363.5225,53.4,-0.1759,0.0001,10.29658]
[1712637832693,66.15,71363.1809,53.4,-0.17595,0.0001,10.29832]
[1712637834339,66.15,71361.0039,53.4,-0.17617,0.0001,10.3061]
[1712637839600,66.16,71363.6957,53.4,-0.17593,0.0001,10.29775]
[1712637844636,66.17,71369.7962,53.4,-0.17536,0.0001,10.27741]
[1712637849671,66.18,71373.4234,53.4,-0.17504,0.0001,10.26597]
[1712637854712,66.18,71373.5857,53.4,-0.17504,0.0001,10.26626]
[1712637859746,66.19,71373.6132,53.4,-0.17508,0.0001,10.26749]
[1712637863399,66.2,71367.7258,53.4,-0.17567,0.0001,10.28866]
[1712637865065,66.2,71366.3614,53.4,-0.17581,0.0001,10.29382]
[1712637867054,66.2,71366.7505,53.4,-0.17579,0.0001,10.29285]
[1712637868030,66.21,71366.6701,53.4,-0.1758,0.0001,10.29331]
[1712637868840,66.21,71366.936,53.4,-0.17578,0.0001,10.29258]
[1712637872971,66.21,71366.8407,53.4,-0.17574,0.0001,10.28788]
[1712637878047,66.22,71356.9459,53.4,-0.17673,0.0001,10.32332]
[1712637883535,66.23,71356.9632,53.4,-0.17675,0.0001,10.32403]
[1712637888949,66.23,71356.9756,53.4,-0.17678,0.0001,10.32488]
[1712637893983,66.24,71355.4044,53.4,-0.17695,0.0001,10.33112]
[1712637899019,66.24,71357.034,53.4,-0.17681,0.0001,10.32617]
[1712637900939,66.25,71356.2301,53.4,-0.17689,0.0001,10.32912]
[1712637902130,66.25,71355.3005,53.4,-0.17699,0.0001,10.33264]
[1712637906461,66.25,71353.1483,53.4,-0.17722,0.0001,10.34068]
[1712637908346,66.25,71347.4064,53.4,-0.17779,0.0001,10.36091]
[1712637914124,66.26,71344.9351,53.4,-0.17805,0.0001,10.37007]
[1712637919159,66.26,71348.0902,53.4,-0.17775,0.0001,10.35957]
[1712637919585,66.26,71348.0902,53.4,-0.17775,0.0001,10.35957]
[1712637921349,66.26,71351.6292,53.4,-0.17741,0.0001,10.34746]
[1712637925206,66.27,71352.3911,53.4,-0.17735,0.0001,10.34528]
[1712637926294,66.27,71351.8643,53.4,-0.1774,0.0001,10.34724]
[1712637931676,66.27,71353.5431,53.4,-0.17718,0.0001,10.33621]
[1712637932801,66.27,71352.8827,53.4,-0.17725,0.0001,10.33864]
[1712637935192,66.28,71351.1918,53.4,-0.17742,0.0001,10.34478]
[1712637940307,66.28,71351.1163,53.4,-0.17745,0.0001,10.34575]
[1712637943588,66.28,71351.4668,53.4,-0.17743,0.0001,10.34487]
[1712637944317,66.28,71351.4668,53.4,-0.17743,0.0001,10.34487]
[1712637946347,66.29,71350.734,53.4,-0.1775,0.0001,10.34766]
[1712637951392,66.29,71350.4285,53.4,-0.17755,0.0001,10.34938]
[1712637955832,66.29,71350.4174,53.4,-0.17756,0.0001,10.34986]
[1712637956312,66.29,71350.4174,53.4,-0.17756,0.0001,10.34986]
[1712637958812,66.3,71350.6073,53.4,-0.17755,0.0001,10.34952]
[1712637959186,66.3,71350.6073,53.4,-0.17755,0.0001,10.34952]
[1712637965585,66.3,71342.5862,53.4,-0.17836,0.0001,10.37801]
[1712637971535,66.3,71343.8192,53.4,-0.17825,0.0001,10.37409]
[1712637974293,66.31,71342.5273,53.4,-0.17838,0.0001,10.37872]
[1712637975539,66.31,71349.5461,53.4,-0.17769,0.0001,10.35446]
[1712637975579,66.31,71349.5461,53.4,-0.17769,0.0001,10.35446]
[1712637975638,66.31,71349.5461,53.4,-0.17769,0.0001,10.35446]
[1712637975639,66.31,71349.5461,53.4,-0.17769,0.0001,10.35446]
[1712637975766,66.31,71349.5461,53.4,-0.17769,0.0001,10.35446]
[1712637976298,66.31,71349.5461,53.4,-0.17769,0.0001,10.35446]
[1712637977906,66.31,71362.5653,53.4,-0.17641,0.0001,10.30912]
[1712637980786,66.31,71358.6303,53.4,-0.17679,0.0001,10.32263]
[1712637985286,66.3,71366.7422,53.4,-0.17599,0.0001,10.29412]
[1712637990667,66.3,71371.8359,53.4,-0.17549,0.0001,10.27617]
[1712637993368,66.3,71374.7725,53.4,-0.17513,0.0001,10.26013]
[1712637994375,66.3,71372.1829,53.4,-0.17538,0.0001,10.26915]
[1712637994682,66.3,71372.1829,53.4,-0.17538,0.0001,10.26915]
[1712637995781,66.3,71372.4038,53.4,-0.17536,0.0001,10.26835]
[1712637995788,66.3,71372.4038,53.4,-0.17536,0.0001,10.26835]
[1712637997649,66.3,71372.7704,53.4,-0.17532,0.0001,10.26706]
[1712638002750,66.3,71389.0164,53.4,-0.17374,0.0001,10.21053]
[1712638003262,66.3,71389.0164,53.4,-0.17374,0.0001,10.21053]
[1712638008792,66.31,71382.3373,53.4,-0.1744,0.0001,10.23417]
[1712638013829,66.31,71386.1575,53.4,-0.17403,0.0001,10.22103]
[1712638017540,66.31,71391.4099,53.4,-0.17353,0.0001,10.20287]
[1712638017581,66.31,71391.4099,53.4,-0.17353,0.0001,10.20287]
[1712638018001,66.31,71391.4864,53.4,-0.17352,0.0001,10.20266]
[1712638023503,66.31,71384.8575,53.4,-0.17417,0.0001,10.22604]
[1712638028650,66.31,71384.9138,53.4,-0.17417,0.0001,10.22591]
[1712638030044,66.31,71388.6646,53.4,-0.17381,0.0001,10.21289]
[1712638035982,66.31,71390.4208,53.4,-0.17364,0.0001,10.20705]
[1712638041018,66.32,71386.9737,53.4,-0.17399,0.0001,10.2193]
[1712638046052,66.32,71386.7843,53.4,-0.17401,0.0001,10.22013]
[1712638051089,66.32,71388.333,53.4,-0.17379,0.0001,10.20915]
[1712638056127,66.32,71389.9549,53.4,-0.17364,0.0001,10.20382]
[1712638061161,66.32,71388.9579,53.4,-0.17375,0.0001,10.20755]
[1712638066196,66.32,71384.1115,53.4,-0.17422,0.0001,10.22457]
[1712638066272,66.32,71384.1115,53.4,-0.17422,0.0001,10.22457]
[1712638066276,66.32,71384.1115,53.4,-0.17422,0.0001,10.22457]
[1712638072239,66.33,71386.2359,53.4,-0.17402,0.0001,10.21745]
[1712638077273,66.33,71388.1357,53.4,-0.17384,0.0001,10.21108]
[1712638077290,66.33,71388.1357,53.4,-0.17384,0.0001,10.21108]
[1712638077303,66.33,71388.1357,53.4,-0.17384,0.0001,10.21108]
[1712638083314,66.33,71393.2976,53.4,-0.17335,0.0001,10.19346]
[1712638088349,66.33,71388.1861,53.4,-0.17386,0.0001,10.21154]
[1712638093387,66.33,71383.6542,53.4,-0.1743,0.0001,10.22754]
[1712638094313,66.33,71383.6542,53.4,-0.1743,0.0001,10.22754]
[1712638094343,66.33,71383.6542,53.4,-0.1743,0.0001,10.22754]
[1712638094389,66.33,71383.6542,53.4,-0.1743,0.0001,10.22754]
[1712638095286,66.33,71383.4891,53.4,-0.17432,0.0001,10.22814]
[1712638097094,66.33,71375.345,53.4,-0.17511,0.0001,10.25656]
[1712638098544,66.33,71372.4635,53.4,-0.1754,0.0001,10.26659]
[1712638103685,66.33,71371.3814,53.4,-0.1755,0.0001,10.27026]
[1712638103698,66.33,71371.3814,53.4,-0.1755,0.0001,10.27026]
[1712638103849,66.33,71371.3814,53.4,-0.1755,0.0001,10.27026]
[1712638106739,66.33,71363.3161,53.4,-0.17629,0.0001,10.29826]
[1712638107725,66.33,71364.8948,53.4,-0.17613,0.0001,10.29271]
[1712638108478,66.33,71364.8948,53.4,-0.17613,0.0001,10.29271]
[1712638111371,66.33,71362.9567,53.4,-0.17632,0.0001,10.29929]
[1712638113229,66.33,71358.3976,53.4,-0.17669,0.0001,10.30927]
[1712638118564,66.33,71354.4817,53.4,-0.17707,0.0001,10.32269]
[1712638118583,66.33,71354.4817,53.4,-0.17707,0.0001,10.32269]
[1712638119791,66.33,71354.8407,53.4,-0.17703,0.0001,10.3214]
[1712638125816,66.33,71354.9788,53.4,-0.17701,0.0001,10.32074]
[1712638131655,66.32,71354.8659,53.4,-0.17702,0.0001,10.32095]
[1712638135487,66.32,71362.9378,53.4,-0.17622,0.0001,10.29277]
[1712638140720,66.33,71367.8732,53.4,-0.17574,0.0001,10.27569]
[1712638142026,66.33,71367.9479,53.4,-0.17574,0.0001,10.27546]
[1712638147771,66.33,71363.2442,53.4,-0.1762,0.0001,10.29197]
[1712638152806,66.33,71357.4712,53.4,-0.17677,0.0001,10.31203]
[1712638157841,66.33,71355.1291,53.4,-0.17699,0.0001,10.32006]
[1712638162875,66.32,71358.8429,53.4,-0.17663,0.0001,10.30699]
[1712638162971,66.32,71358.8429,53.4,-0.17663,0.0001,10.30699]
[1712638168918,66.32,71357.2835,53.4,-0.17678,0.0001,10.3123]
[1712638170640,66.32,71357.0789,53.4,-0.1768,0.0001,10.31299]
[1712638175966,66.32,71347.213,53.4,-0.1777,0.0001,10.34168]
[1712638177781,66.32,71346.4943,53.4,-0.17777,0.0001,10.34418]
[1712638180919,66.32,71345.4638,53.4,-0.17787,0.0001,10.3477]
[1712638181759,66.32,71342.1708,53.4,-0.17819,0.0001,10.35908]
[1712638187044,66.32,71330.7949,53.4,-0.1793,0.0001,10.39773]
[1712638190211,66.31,71330.4933,53.4,-0.17932,0.0001,10.39839]
[1712638190557,66.31,71330.4933,53.4,-0.17932,0.0001,10.39839]
[1712638190644,66.31,71330.4933,53.4,-0.17932,0.0001,10.39839]
[1712638190884,66.31,71330.4933,53.4,-0.17932,0.0001,10.39839]
[1712638191824,66.31,71328.6659,53.4,-0.1795,0.0001,10.4047]
[1712638197115,66.31,71321.9961,53.4,-0.18015,0.0001,10.42743]
[1712638202149,66.31,71323.5672,53.4,-0.17998,0.0001,10.4216]
[1712638202708,66.31,71323.5672,53.4,-0.17998,0.0001,10.4216]
[1712638202759,66.31,71323.5672,53.4,-0.17998,0.0001,10.4216]
[1712638202818,66.31,71323.5672,53.4,-0.17998,0.0001,10.4216]
[1712638207303,66.3,71331.0329,53.4,-0.17923,0.0001,10.39544]
[1712638209651,66.3,71338.4073,53.4,-0.1785,0.0001,10.36977]
[1712638209658,66.3,71338.4073,53.4,-0.1785,0.0001,10.36977]
[1712638210719,66.3,71345.4002,53.4,-0.17781,0.0001,10.34536]
[1712638210761,66.3,71345.4002,53.4,-0.17781,0.0001,10.34536]
[1712638212581,66.3,71353.0136,53.4,-0.17705,0.0001,10.31864]
[1712638213371,66.3,71353.6177,53.4,-0.17699,0.0001,10.31646]
[1712638214775,66.3,71353.3483,53.4,-0.17701,0.0001,10.31737]
[1712638220275,66.3,71350.9788,53.4,-0.17724,0.0001,10.32542]
[1712638225310,66.3,71350.5383,53.4,-0.17728,0.0001,10.32677]
[1712638225921,66.3,71350.5383,53.4,-0.17728,0.0001,10.32677]
[1712638229453,66.3,71356.2379,53.4,-0.17672,0.0001,10.3068]
[1712638230441,66.3,71355.982,53.4,-0.17674,0.0001,10.30767]
[1712638234031,66.3,71351.6421,53.4,-0.1771,0.0001,10.31696]
[1712638239185,66.3,71332.0741,53.4,-0.17903,0.0001,10.38503]
[1712638241240,66.29,71321.908,53.4,-0.18004,0.0001,10.42016]
[1712638245532,66.29,71310.3306,53.4,-0.18117,0.0001,10.45946]
[1712638251491,66.28,71310.6384,53.4,-0.1811,0.0001,10.45716]
[1712638256526,66.27,71311.151,53.4,-0.18102,0.0001,10.45438]
[1712638258001,66.27,71320.4212,53.4,-0.18009,0.0001,10.42199]
[1712638259219,66.27,71325.3855,53.4,-0.17959,0.0001,10.40459]
[1712638260865,66.26,71332.8392,53.4,-0.17885,0.0001,10.37843]
[1712638261025,66.26,71332.8392,53.4,-0.17885,0.0001,10.37843]
[1712638261066,66.26,71332.8392,53.4,-0.17885,0.0001,10.37843]
[1712638266597,66.26,71325.8106,53.4,-0.17953,0.0001,10.40215]
[1712638268252,66.26,71325.5549,53.4,-0.17955,0.0001,10.40291]
[1712638268936,66.26,71325.1348,53.4,-0.17959,0.0001,10.40423]
[1712638274068,66.25,71330.6287,53.4,-0.17902,0.0001,10.38426]
[1712638275564,66.25,71328.5468,53.4,-0.17921,0.0001,10.39117]
[1712638280706,66.24,71330.167,53.4,-0.17903,0.0001,10.38472]
[1712638285740,66.23,71330.735,53.4,-0.17895,0.0001,10.38193]
[1712638287425,66.23,71330.891,53.4,-0.17893,0.0001,10.38123]
[1712638288663,66.23,71330.697,53.4,-0.17895,0.0001,10.38174]
[1712638288761,66.23,71353.2044,53.4,-0.17672,0.0001,10.30321]
[1712638288890,66.23,71353.2044,53.4,-0.17672,0.0001,10.30321]
[1712638294131,66.23,71356.0466,53.4,-0.17636,0.0001,10.28728]
[1712638294934,66.23,71355.0589,53.4,-0.17646,0.0001,10.29068]
[1712638300844,66.23,71332.6758,53.4,-0.17866,0.0001,10.36827]
[1712638302242,66.23,71332.1013,53.4,-0.17871,0.0001,10.37018]
[1712638307893,66.22,71316.2848,53.4,-0.18026,0.0001,10.42442]
[1712638312929,66.21,71326.5772,53.4,-0.17922,0.0001,10.38785]
[1712638314596,66.21,71336.6406,53.4,-0.17821,0.0001,10.35262]
[1712638319978,66.21,71349.5458,53.4,-0.17693,0.0001,10.30752]
[1712638320053,66.21,71349.5458,53.4,-0.17693,0.0001,10.30752]
[1712638326020,66.21,71346.0159,53.4,-0.17727,0.0001,10.31944]
[1712638331058,66.2,71343.4063,53.4,-0.17752,0.0001,10.32813]
[1712638336090,66.2,71343.3424,53.4,-0.17751,0.0001,10.32789]
[1712638341125,66.2,71348.172,53.4,-0.17702,0.0001,10.31067]
[1712638346161,66.19,71349.6455,53.4,-0.17687,0.0001,10.30511]
[1712638348371,66.19,71348.5281,53.4,-0.17698,0.0001,10.30894]
[1712638348696,66.19,71348.5281,53.4,-0.17698,0.0001,10.30894]
[1712638348980,66.19,71348.5281,53.4,-0.17698,0.0001,10.30894]
[1712638351971,66.19,71362.5674,53.4,-0.17552,0.0001,10.25415]
[1712638358247,66.2,71360.4098,53.4,-0.17574,0.0001,10.26201]
[1712638363281,66.2,71356.4779,53.4,-0.17614,0.0001,10.27595]
[1712638365473,66.2,71358.2319,53.4,-0.17597,0.0001,10.2699]
[1712638367013,66.2,71360.2148,53.4,-0.17577,0.0001,10.263]
[1712638372344,66.2,71357.7824,53.4,-0.17602,0.0001,10.2717]
[1712638377379,66.2,71355.8519,53.4,-0.17621,0.0001,10.27859]
[1712638382414,66.2,71357.3997,53.4,-0.17606,0.0001,10.27335]
[1712638387449,66.2,71356.2394,53.4,-0.17618,0.0001,10.27756]
[1712638392486,66.2,71347.7862,53.4,-0.17701,0.0001,10.30707]
[1712638397519,66.2,71337.4323,53.4,-0.17804,0.0001,10.34304]
[1712638402555,66.2,71336.1726,53.4,-0.17815,0.0001,10.34713]
[1712638407588,66.2,71337.7486,53.4,-0.17799,0.0001,10.34136]
[1712638412624,66.2,71337.3599,53.4,-0.17795,0.0001,10.33666]
[1712638417662,66.19,71337.604,53.4,-0.17792,0.0001,10.33557]
[1712638422694,66.19,71341.6774,53.4,-0.17751,0.0001,10.32116]
[1712638427729,66.19,71346.9069,53.4,-0.17699,0.0001,10.30285]
[1712638430444,66.19,71350.0331,53.4,-0.17668,0.0001,10.29194]
[1712638431445,66.19,71354.5253,53.4,-0.17624,0.0001,10.2763]
[1712638432780,66.19,71355.5357,53.4,-0.17614,0.0001,10.2728]
[1712638438339,66.19,71353.6082,53.4,-0.17633,0.0001,10.27968]
[1712638443841,66.19,71350.613,53.4,-0.17663,0.0001,10.29015]
[1712638443923,66.19,71350.613,53.4,-0.17663,0.0001,10.29015]
[1712638448956,66.19,71341.7423,53.4,-0.1775,0.0001,10.32103]
[1712638454928,66.19,71342.4099,53.4,-0.17742,0.0001,10.31819]
[1712638459964,66.19,71334.7582,53.4,-0.17817,0.0001,10.34445]
[1712638464266,66.18,71335.3209,53.4,-0.1781,0.0001,10.34203]
[1712638470034,66.18,71325.2543,53.4,-0.17908,0.0001,10.37622]
[1712638475068,66.17,71327.9394,53.4,-0.17872,0.0001,10.36039]
[1712638480103,66.16,71326.3303,53.4,-0.17886,0.0001,10.36532]
[1712638485137,66.16,71319.6326,53.4,-0.17951,0.0001,10.38789]
[1712638490174,66.15,71316.6349,53.4,-0.17978,0.0001,10.39743]
[1712638495208,66.14,71316.6449,53.4,-0.17976,0.0001,10.3965]
[1712638497287,66.14,71316.7772,53.4,-0.17974,0.0001,10.39568]
[1712638501369,66.14,71316.6745,53.4,-0.17973,0.0001,10.39533]
[1712638501379,66.14,71316.6745,53.4,-0.17973,0.0001,10.39533]
[1712638501415,66.14,71316.6745,53.4,-0.17973,0.0001,10.39533]
[1712638507297,66.13,71306.4343,53.4,-0.18073,0.0001,10.43024]
[1712638512330,66.12,71301.8791,53.4,-0.18117,0.0001,10.4454]
[1712638517364,66.12,71303.1377,53.4,-0.18102,0.0001,10.44012]
[1712638518738,66.12,71302.6977,53.4,-0.18106,0.0001,10.44151]
[1712638518973,66.12,71302.6977,53.4,-0.18106,0.0001,10.44151]
[1712638519352,66.12,71302.6977,53.4,-0.18106,0.0001,10.44151]
[1712638520238,66.12,71302.6977,53.4,-0.18106,0.0001,10.44151]
[1712638521437,66.11,71280.987,53.4,-0.18324,0.0001,10.5169]
[1712638524739,66.11,71279.6895,53.4,-0.18337,0.0001,10.52135]
[1712638529757,66.11,71281.6638,53.4,-0.18317,0.0001,10.51434]
[1712638531465,66.11,71297.8313,53.4,-0.18147,0.0001,10.45237]
[1712638531853,66.11,71297.8313,53.4,-0.18147,0.0001,10.45237]
[1712638536130,66.12,71309.1283,53.4,-0.18034,0.0001,10.41329]
[1712638536147,66.12,71309.1283,53.4,-0.18034,0.0001,10.41329]
[1712638537113,66.12,71308.8131,53.4,-0.18037,0.0001,10.41448]
[1712638542543,66.12,71298.7066,53.4,-0.18139,0.0001,10.44962]
[1712638547580,66.12,71300.0653,53.4,-0.18125,0.0001,10.44478]
[1712638552615,66.11,71301.0702,53.4,-0.18114,0.0001,10.44118]
[1712638554362,66.11,71303.9023,53.4,-0.18086,0.0001,10.43131]
[1712638559662,66.11,71306.2286,53.4,-0.18063,0.0001,10.42323]
[1712638560199,66.11,71306.2286,53.4,-0.18063,0.0001,10.42323]
[1712638565706,66.11,71295.3058,53.4,-0.18172,0.0001,10.46121]
[1712638570741,66.11,71291.2574,53.4,-0.18212,0.0001,10.47503]
[1712638571287,66.11,71291.2574,53.4,-0.18212,0.0001,10.47503]
[1712638571336,66.11,71291.2574,53.4,-0.18212,0.0001,10.47503]
[1712638576783,66.11,71289.5504,53.4,-0.18229,0.0001,10.48097]
[1712638581817,66.11,71292.3977,53.4,-0.18201,0.0001,10.4712]
[1712638586852,66.11,71288.421,53.4,-0.18242,0.0001,10.48517]
[1712638590299,66.11,71284.833,53.4,-0.18278,0.0001,10.49766]
[1712638591470,66.11,71284.0526,53.4,-0.18286,0.0001,10.50036]
[1712638596922,66.11,71286.9023,53.4,-0.1825,0.0001,10.48468]
[1712638601956,66.11,71281.5127,53.4,-0.18304,0.0001,10.50338]
[1712638606995,66.11,71284.5492,53.4,-0.18273,0.0001,10.4928]
[1712638612030,66.11,71280.3037,53.4,-0.18316,0.0001,10.50753]
[1712638617070,66.11,71281.1774,53.4,-0.18307,0.0001,10.50442]
[1712638622105,66.11,71282.86,53.4,-0.1829,0.0001,10.49851]
[1712638627139,66.11,71285.5197,53.4,-0.18263,0.0001,10.48925]
[1712638627188,66.11,71285.5197,53.4,-0.18263,0.0001,10.48925]
[1712638627469,66.11,71285.5197,53.4,-0.18263,0.0001,10.48925]
[1712638632671,66.11,71282.5234,53.4,-0.18293,0.0001,10.49963]
[1712638642243,66.11,71280.3297,53.4,-0.18315,0.0001,10.50707]
[1712638647280,66.11,71280.3098,53.4,-0.18315,0.0001,10.50705]
[1712638653321,66.11,71279.1088,53.4,-0.1832,0.0001,10.50535]
[1712638659364,66.11,71272.2943,53.4,-0.18388,0.0001,10.52886]
[1712638664399,66.11,71272.4217,53.4,-0.18387,0.0001,10.52818]
[1712638669422,66.1,71270.0679,53.4,-0.1841,0.0001,10.53615]
[1712638669487,66.1,71270.0279,53.4,-0.1841,0.0001,10.53623]
[1712638669649,66.1,71270.0279,53.4,-0.1841,0.0001,10.53623]
[1712638669741,66.1,71270.0279,53.4,-0.1841,0.0001,10.53623]
[1712638669744,66.1,71270.0279,53.4,-0.1841,0.0001,10.53623]
[1712638674916,66.1,71270.271,53.4,-0.18407,0.0001,10.53526]
[1712638680512,66.1,71269.662,53.4,-0.18413,0.0001,10.53731]
[1712638683841,66.1,71270.7505,53.4,-0.18402,0.0001,10.53349]
[1712638684525,66.1,71270.7505,53.4,-0.18402,0.0001,10.53349]
[1712638685310,66.1,71263.5325,53.4,-0.18475,0.0001,10.55852]
[1712638685828,66.1,71263.0922,53.4,-0.1848,0.0001,10.56]
[1712638686234,66.1,71263.0922,53.4,-0.1848,0.0001,10.56]
[1712638686685,66.1,71263.0922,53.4,-0.1848,0.0001,10.56]
[1712638686757,66.1,71263.0922,53.4,-0.1848,0.0001,10.56]
[1712638688849,66.1,71252.5287,53.4,-0.18587,0.0001,10.59659]
[1712638694613,66.1,71266.4014,53.4,-0.18446,0.0001,10.5486]
[1712638699648,66.1,71267.0754,53.4,-0.1844,0.0001,10.54647]
[1712638704682,66.1,71266.6255,53.4,-0.18445,0.0001,10.54823]
[1712638709718,66.11,71271.1827,53.4,-0.18399,0.0001,10.53263]
[1712638714754,66.11,71269.1059,53.4,-0.18414,0.0001,10.53433]
[1712638717726,66.11,71269.6799,53.4,-0.18409,0.0001,10.53245]
[1712638718208,66.11,71269.1747,53.4,-0.18414,0.0001,10.53426]
[1712638718490,66.11,71269.1747,53.4,-0.18414,0.0001,10.53426]
[1712638719486,66.11,71272.3167,53.4,-0.18382,0.0001,10.52343]
[1712638719789,66.11,71253.6034,53.4,-0.18573,0.0001,10.5884]
[1712638724822,66.11,71253.8702,53.4,-0.1857,0.0001,10.58744]
[1712638729859,66.11,71243.5693,53.4,-0.18675,0.0001,10.62302]
[1712638734894,66.11,71245.7634,53.4,-0.18652,0.0001,10.61522]
[1712638738492,66.11,71239.7214,53.4,-0.18714,0.0001,10.63603]
[1712638741814,66.1,71237.6101,53.4,-0.18735,0.0001,10.64313]
[1712638746977,66.1,71237.5673,53.4,-0.18734,0.0001,10.64286]
[1712638749356,66.1,71237.6593,53.4,-0.18733,0.0001,10.6424]
[1712638749391,66.1,71237.6593,53.4,-0.18733,0.0001,10.6424]
[1712638749416,66.1,71237.6593,53.4,-0.18733,0.0001,10.6424]
[1712638749625,66.1,71237.6593,53.4,-0.18733,0.0001,10.6424]
[1712638750652,66.1,71237.6593,53.4,-0.18733,0.0001,10.6424]
[1712638750765,66.1,71237.6593,53.4,-0.18733,0.0001,10.6424]
[1712638751687,66.1,71236.8329,53.4,-0.18741,0.0001,10.64519]
[1712638752635,66.1,71220.5347,53.4,-0.18909,0.0001,10.70132]
[1712638758055,66.09,71226.1478,53.4,-0.18849,0.0001,10.6812]
[1712638759114,66.09,71230.213,53.4,-0.18806,0.0001,10.66703]
[1712638760482,66.09,71233.703,53.4,-0.1877,0.0001,10.65487]
[1712638764033,66.09,71243.0553,53.4,-0.18674,0.0001,10.6223]
[1712638764138,66.09,71243.4197,53.4,-0.1867,0.0001,10.621]
[1712638767859,66.09,71256.9174,53.4,-0.18531,0.0001,10.57414]
[1712638767939,66.09,71256.9174,53.4,-0.18531,0.0001,10.57414]
[1712638771339,66.09,71266.5558,53.4,-0.18426,0.0001,10.53479]
[1712638771348,66.09,71266.5558,53.4,-0.18426,0.0001,10.53479]
[1712638771374,66.09,71266.5558,53.4,-0.18426,0.0001,10.53479]
[1712638771395,66.09,71266.5558,53.4,-0.18426,0.0001,10.53479]
[1712638776998,66.09,71271.4506,53.4,-0.18375,0.0001,10.51756]
[1712638781471,66.08,71264.8278,53.4,-0.18442,0.0001,10.54031]
[1712638785442,66.08,71266.895,53.4,-0.1842,0.0001,10.53291]
[1712638786776,66.08,71266.895,53.4,-0.1842,0.0001,10.53291]
[1712638790230,66.08,71261.2382,53.4,-0.18477,0.0001,10.5523]
[1712638794592,66.08,71255.5437,53.4,-0.18534,0.0001,10.57157]
[1712638799843,66.07,71259.1829,53.4,-0.18495,0.0001,10.55845]
[1712638800394,66.07,71258.8605,53.4,-0.18498,0.0001,10.55948]
[1712638802667,66.07,71264.4893,53.4,-0.18441,0.0001,10.53977]
[1712638803351,66.07,71264.4893,53.4,-0.18441,0.0001,10.53977]
[1712638806398,66.07,71247.5765,53.4,-0.18612,0.0001,10.59812]
[1712638806466,66.07,71247.5765,53.4,-0.18612,0.0001,10.59812]
[1712638806470,66.07,71247.5765,53.4,-0.18612,0.0001,10.59812]
[1712638810868,66.06,71252.0001,53.4,-0.18566,0.0001,10.58243]
[1712638811837,66.06,71252.0789,53.4,-0.18565,0.0001,10.58209]
[1712638811855,66.06,71252.0789,53.4,-0.18565,0.0001,10.58209]
[1712638812134,66.06,71252.0789,53.4,-0.18565,0.0001,10.58209]
[1712638816666,66.06,71236.1941,53.4,-0.18727,0.0001,10.63688]
[1712638818394,66.06,71236.7877,53.4,-0.18721,0.0001,10.63476]
[1712638823520,66.06,71244.1904,53.4,-0.18644,0.0001,10.60886]
[1712638826046,66.06,71246.328,53.4,-0.18622,0.0001,10.60141]
[1712638827465,66.06,71248.164,53.4,-0.18603,0.0001,10.59502]
[1712638827470,66.06,71248.164,53.4,-0.18603,0.0001,10.59502]
[1712638832583,66.06,71246.954,53.4,-0.18609,0.0001,10.5934]
[1712638837618,66.06,71246.1212,53.4,-0.18617,0.0001,10.59623]
[1712638842653,66.06,71244.4408,53.4,-0.18634,0.0001,10.60197]
[1712638847689,66.06,71244.6769,53.4,-0.18631,0.0001,10.60107]
[1712638852724,66.05,71244.0261,53.4,-0.18638,0.0001,10.60323]
[1712638856279,66.05,71245.64,53.4,-0.18621,0.0001,10.59758]
[1712638861787,66.05,71242.2381,53.4,-0.18655,0.0001,10.60924]
[1712638866822,66.05,71236.8901,53.4,-0.1871,0.0001,10.62762]
[1712638870954,66.05,71238.0413,53.4,-0.18698,0.0001,10.62343]
[1712638875608,66.05,71239.8209,53.4,-0.18679,0.0001,10.61704]
[1712638875927,66.05,71239.8209,53.4,-0.18679,0.0001,10.61704]
[1712638876124,66.05,71239.8209,53.4,-0.18679,0.0001,10.61704]
[1712638881320,66.05,71255.359,53.4,-0.18519,0.0001,10.56313]
[1712638881586,66.05,71260.1854,53.4,-0.1847,0.0001,10.54641]
[1712638881681,66.05,71260.1854,53.4,-0.1847,0.0001,10.54641]
[1712638881684,66.05,71260.1854,53.4,-0.1847,0.0001,10.54641]
[1712638886963,66.05,71257.4057,53.4,-0.18498,0.0001,10.55593]
[1712638891694,66.05,71255.3325,53.4,-0.18519,0.0001,10.56295]
[1712638891769,66.05,71255.3325,53.4,-0.18519,0.0001,10.56295]
[1712638891889,66.05,71255.3325,53.4,-0.18519,0.0001,10.56295]
[1712638897032,66.04,71239.7869,53.4,-0.18671,0.0001,10.61098]
[1712638897991,66.04,71239.7869,53.4,-0.18671,0.0001,10.61098]
[1712638898323,66.04,71245.0317,53.4,-0.18617,0.0001,10.59277]
[1712638900633,66.04,71251.764,53.4,-0.18548,0.0001,10.56943]
[1712638901621,66.05,71262.6272,53.4,-0.18437,0.0001,10.53174]
[1712638904448,66.05,71266.804,53.4,-0.18395,0.0001,10.51743]
[1712638905037,66.05,71266.804,53.4,-0.18395,0.0001,10.51743]
[1712638907553,66.05,71264.5695,53.4,-0.18418,0.0001,10.5253]
[1712638909511,66.05,71267.8935,53.4,-0.18384,0.0001,10.51375]
[1712638913609,66.05,71267.3057,53.4,-0.1839,0.0001,10.51585]
[1712638913673,66.05,71267.3057,53.4,-0.1839,0.0001,10.51585]
[1712638920194,66.05,71270.3,53.4,-0.1836,0.0001,10.50554]
[1712638921129,66.05,71270.3,53.4,-0.1836,0.0001,10.50554]
[1712638922939,66.05,71270.5559,53.4,-0.18358,0.0001,10.5047]
[1712638923599,66.05,71270.5559,53.4,-0.18358,0.0001,10.5047]
[1712638929258,66.05,71288.6396,53.4,-0.18176,0.0001,10.44224]
[1712638933920,66.06,71288.6925,53.4,-0.18177,0.0001,10.44248]
[1712638934481,66.06,71288.5077,53.4,-0.18179,0.0001,10.44322]
[1712638934531,66.06,71288.5077,53.4,-0.18179,0.0001,10.44322]
[1712638939605,66.06,71302.0663,53.4,-0.18044,0.0001,10.3967]
[1712638939806,66.06,71302.0663,53.4,-0.18044,0.0001,10.3967]
[1712638939810,66.06,71302.0663,53.4,-0.18044,0.0001,10.3967]
[1712638940211,66.06,71302.0663,53.4,-0.18044,0.0001,10.3967]
[1712638945369,66.07,71308.6518,53.4,-0.1798,0.0001,10.37433]
[1712638949293,66.07,71309.4862,53.4,-0.17972,0.0001,10.37174]
[1712638949508,66.07,71309.4122,53.4,-0.17973,0.0001,10.37211]
[1712638951245,66.07,71321.4569,53.4,-0.17853,0.0001,10.33021]
[1712638951254,66.07,71321.4569,53.4,-0.17853,0.0001,10.33021]
[1712638953413,66.08,71315.2457,53.4,-0.17909,0.0001,10.3464]
[1712638953463,66.08,71316.0825,53.4,-0.17901,0.0001,10.34362]
[1712638955263,66.08,71315.6589,53.4,-0.17906,0.0001,10.34521]
[1712638955351,66.08,71315.6589,53.4,-0.17906,0.0001,10.34521]
[1712638956090,66.08,71315.7852,53.4,-0.17905,0.0001,10.34488]
[1712638958274,66.08,71316.7216,53.4,-0.17895,0.0001,10.34172]
[1712638958682,66.08,71319.1291,53.4,-0.17872,0.0001,10.33337]
[1712638959755,66.08,71320.2,53.4,-0.17861,0.0001,10.3297]
[1712638959784,66.08,71320.2,53.4,-0.17861,0.0001,10.3297]
[1712638961359,66.08,71320.3424,53.4,-0.1786,0.0001,10.32928]
[1712638963203,66.08,71320.7531,53.4,-0.17856,0.0001,10.32798]
[1712638968544,66.09,71319.8996,53.4,-0.17866,0.0001,10.3314]
[1712638973581,66.09,71317.9292,53.4,-0.17886,0.0001,10.33859]
[1712638978616,66.09,71318.0284,53.4,-0.17886,0.0001,10.33852]
[1712638981131,66.09,71318.0732,53.4,-0.17886,0.0001,10.33848]
[1712638985557,66.09,71325.2416,53.4,-0.17815,0.0001,10.31368]
[1712638985747,66.09,71324.9515,53.4,-0.17819,0.0001,10.31487]
[1712638986809,66.1,71327.0886,53.4,-0.17797,0.0001,10.3075]
[1712638992716,66.1,71326.2329,53.4,-0.17808,0.0001,10.31113]
[1712638993611,66.1,71326.2329,53.4,-0.17808,0.0001,10.31113]
[1712638994328,66.1,71326.3661,53.4,-0.17807,0.0001,10.31075]
[1712638994357,66.1,71326.3661,53.4,-0.17807,0.0001,10.31075]
[1712638994394,66.1,71326.3661,53.4,-0.17807,0.0001,10.31075]
[1712638996247,66.1,71330.7312,53.4,-0.17764,0.0001,10.29562]
[1712638996355,66.1,71330.7312,53.4,-0.17764,0.0001,10.29562]
[1712638999202,66.1,71340.8113,53.4,-0.17664,0.0001,10.26047]
[1712638999209,66.1,71340.8113,53.4,-0.17664,0.0001,10.26047]
[1712639000136,66.1,71341.4236,53.4,-0.17658,0.0001,10.25836]
[1712639003139,66.1,71343.8161,53.4,-0.17634,0.0001,10.24996]
[1712639003186,66.1,71343.8161,53.4,-0.17634,0.0001,10.24996]
[1712639003339,66.1,71343.8161,53.4,-0.17634,0.0001,10.24996]
[1712639007643,66.1,71353.5363,53.4,-0.17538,0.0001,10.21609]
[1712639009624,66.1,71356.1658,53.4,-0.17512,0.0001,10.20694]
[1712639010759,66.11,71360.3244,53.4,-0.17472,0.0001,10.19251]
[1712639015044,66.11,71359.78,53.4,-0.17471,0.0001,10.18893]
[1712639015130,66.11,71359.78,53.4,-0.17471,0.0001,10.18893]
[1712639015165,66.11,71359.78,53.4,-0.17471,0.0001,10.18893]
[1712639020052,66.11,71359.8182,53.4,-0.17471,0.0001,10.18908]
[1712639020195,66.11,71359.8182,53.4,-0.17471,0.0001,10.18908]
[1712639025948,66.11,71357.5075,53.4,-0.17495,0.0001,10.19755]
[1712639027553,66.11,71357.6458,53.4,-0.17494,0.0001,10.19712]
[1712639032997,66.12,71361.2327,53.4,-0.1746,0.0001,10.18501]
[1712639036892,66.12,71363.5889,53.4,-0.17437,0.0001,10.17701]
[1712639037082,66.12,71363.4285,53.4,-0.17439,0.0001,10.17765]
[1712639037646,66.12,71363.4285,53.4,-0.17439,0.0001,10.17765]
[1712639037725,66.12,71363.4285,53.4,-0.17439,0.0001,10.17765]
[1712639038912,66.12,71362.4617,53.4,-0.17449,0.0001,10.18112]
[1712639041776,66.12,71365.0537,53.4,-0.17424,0.0001,10.17228]
[1712639044922,66.12,71362.2785,53.4,-0.17452,0.0001,10.18225]
[1712639050117,66.13,71365.7107,53.4,-0.17419,0.0001,10.17073]
[1712639053090,66.13,71363.6825,53.4,-0.1744,0.0001,10.178]
[1712639058172,66.13,71360.5201,53.4,-0.17472,0.0001,10.1895]
[1712639061067,66.13,71370.0367,53.4,-0.17379,0.0001,10.15636]
[1712639065601,66.14,71374.4927,53.4,-0.17337,0.0001,10.14133]
[1712639067197,66.14,71377.6695,53.4,-0.17306,0.0001,10.13035]
[1712639067549,66.14,71386.1988,53.4,-0.17224,0.0001,10.10081]
[1712639073277,66.15,71385.9616,53.4,-0.17222,0.0001,10.09677]
[1712639073325,66.15,71385.9616,53.4,-0.17222,0.0001,10.09677]
[1712639079320,66.16,71382.3572,53.4,-0.1726,0.0001,10.11047]
[1712639081290,66.16,71382.8126,53.4,-0.17256,0.0001,10.10922]
[1712639081745,66.16,71382.8126,53.4,-0.17256,0.0001,10.10922]
[1712639086762,66.17,71366.7637,53.4,-0.17415,0.0001,10.16615]
[1712639089224,66.17,71367.8383,53.4,-0.17405,0.0001,10.16259]
[1712639090719,66.17,71367.6474,53.4,-0.17407,0.0001,10.16335]
[1712639090936,66.17,71367.6474,53.4,-0.17407,0.0001,10.16335]
[1712639090941,66.17,71367.6474,53.4,-0.17407,0.0001,10.16335]
[1712639095942,66.17,71349.2438,53.4,-0.1759,0.0001,10.22818]
[1712639095949,66.17,71349.2438,53.4,-0.1759,0.0001,10.22818]
[1712639101307,66.17,71347.3388,53.4,-0.17609,0.0001,10.23514]
[1712639106509,66.18,71360.0049,53.4,-0.17486,0.0001,10.19139]
[1712639111546,66.18,71356.9221,53.4,-0.17518,0.0001,10.2027]
[1712639116589,66.19,71358.9438,53.4,-0.17499,0.0001,10.19613]
[1712639118895,66.19,71359.6506,53.4,-0.17493,0.0001,10.19388]
[1712639118898,66.19,71359.6506,53.4,-0.17493,0.0001,10.19388]
[1712639124279,66.19,71367.4165,53.4,-0.17418,0.0001,10.16714]
[1712639129680,66.19,71357.7246,53.4,-0.17514,0.0001,10.20134]
[1712639134716,66.19,71357.9048,53.4,-0.17505,0.0001,10.19515]
[1712639139749,66.2,71357.7073,53.4,-0.17508,0.0001,10.19608]
[1712639142335,66.2,71358.1836,53.4,-0.17504,0.0001,10.19452]
[1712639143221,66.2,71361.0852,53.4,-0.17475,0.0001,10.18444]
[1712639148812,66.2,71359.6886,53.4,-0.1749,0.0001,10.18968]
[1712639153846,66.2,71348.9429,53.4,-0.17596,0.0001,10.22732]
[1712639158882,66.2,71344.1968,53.4,-0.17643,0.0001,10.24387]
[1712639162859,66.2,71341.9453,53.4,-0.17665,0.0001,10.25167]
[1712639162878,66.2,71341.9453,53.4,-0.17665,0.0001,10.25167]
[1712639167947,66.2,71340.7491,53.4,-0.17677,0.0001,10.25597]
[1712639174187,66.2,71340.8206,53.4,-0.17677,0.0001,10.25585]
[1712639180033,66.2,71341.8793,53.4,-0.17667,0.0001,10.25235]
[1712639185067,66.21,71343.0136,53.4,-0.17656,0.0001,10.24856]
[1712639188260,66.21,71341.5262,53.4,-0.17671,0.0001,10.25385]
[1712639188294,66.21,71341.5262,53.4,-0.17671,0.0001,10.25385]
[1712639194131,66.21,71351.0858,53.4,-0.1757,0.0001,10.2148]
[1712639199165,66.21,71353.0393,53.4,-0.17551,0.0001,10.20809]
[1712639204200,66.21,71345.2216,53.4,-0.17628,0.0001,10.23541]
[1712639205224,66.21,71344.7889,53.4,-0.17633,0.0001,10.23691]
[1712639205869,66.21,71344.7889,53.4,-0.17633,0.0001,10.23691]
[1712639211249,66.21,71335.4791,53.4,-0.17724,0.0001,10.26917]
[1712639216283,66.2,71335.6028,53.4,-0.17722,0.0001,10.2685]
[1712639221317,66.2,71329.5113,53.4,-0.17782,0.0001,10.28944]
[1712639226361,66.2,71323.4288,53.4,-0.17841,0.0001,10.31014]
[1712639232396,66.19,71323.3195,53.4,-0.17841,0.0001,10.30994]
[1712639237429,66.19,71323.5445,53.4,-0.17837,0.0001,10.30866]
[1712639242466,66.19,71328.8127,53.4,-0.17783,0.0001,10.28987]
[1712639247499,66.18,71333.7977,53.4,-0.17733,0.0001,10.27204]
[1712639252537,66.18,71332.578,53.4,-0.17737,0.0001,10.27026]
[1712639257528,66.18,71329.24,53.4,-0.1777,0.0001,10.28166]
[1712639262605,66.18,71325.3296,53.4,-0.17807,0.0001,10.29486]
[1712639265382,66.17,71324.5037,53.4,-0.17815,0.0001,10.29757]
[1712639265451,66.17,71324.5037,53.4,-0.17815,0.0001,10.29757]
[1712639266785,66.17,71318.0585,53.4,-0.17879,0.0001,10.31992]
[1712639269513,66.17,71313.9365,53.4,-0.1792,0.0001,10.33414]
[1712639273555,66.17,71297.1702,53.4,-0.18087,0.0001,10.39208]
[1712639274186,66.17,71297.8111,53.4,-0.1808,0.0001,10.38971]
[1712639275839,66.16,71286.9583,53.4,-0.18188,0.0001,10.4271]
[1712639275843,66.16,71286.9583,53.4,-0.18188,0.0001,10.4271]
[1712639275874,66.16,71286.9583,53.4,-0.18188,0.0001,10.4271]
[1712639281747,66.16,71289.4092,53.4,-0.18162,0.0001,10.41796]
[1712639286777,66.16,71291.7147,53.4,-0.18137,0.0001,10.4095]
[1712639291813,66.15,71281.6981,53.4,-0.18238,0.0001,10.44395]
[1712639296848,66.15,71281.6453,53.4,-0.18236,0.0001,10.44352]
[1712639301884,66.14,71281.4962,53.4,-0.18236,0.0001,10.44343]
[1712639303665,66.14,71281.9886,53.4,-0.18231,0.0001,10.4416]
[1712639306872,66.14,71269.3784,53.4,-0.18358,0.0001,10.48501]
[1712639311954,66.13,71267.9647,53.4,-0.18362,0.0001,10.48309]
[1712639316989,66.12,71279.3849,53.4,-0.18244,0.0001,10.44261]
[1712639322030,66.12,71276.1661,53.4,-0.18275,0.0001,10.45324]
[1712639325088,66.12,71275.1289,53.4,-0.18284,0.0001,10.45644]
[1712639325472,66.12,71275.1289,53.4,-0.18284,0.0001,10.45644]
[1712639328054,66.11,71272.0968,53.4,-0.18314,0.0001,10.4667]
[1712639328729,66.11,71269.0641,53.4,-0.18345,0.0001,10.47708]
[1712639330814,66.11,71264.5182,53.4,-0.1839,0.0001,10.49265]
[1712639332315,66.11,71258.6079,53.4,-0.1845,0.0001,10.51299]
[1712639338142,66.1,71255.7202,53.4,-0.18478,0.0001,10.52236]
[1712639338213,66.1,71255.7202,53.4,-0.18478,0.0001,10.52236]
[1712639344183,66.1,71257.1573,53.4,-0.18462,0.0001,10.51679]
[1712639349224,66.09,71259.3002,53.4,-0.18438,0.0001,10.50888]
[1712639354253,66.09,71258.799,53.4,-0.18442,0.0001,10.51018]
[1712639359290,66.09,71257.5976,53.4,-0.18453,0.0001,10.51387]
[1712639359474,66.09,71257.5976,53.4,-0.18453,0.0001,10.51387]
[1712639361161,66.09,71260.9928,53.4,-0.18418,0.0001,10.50199]
[1712639361385,66.09,71255.693,53.4,-0.18472,0.0001,10.5203]
[1712639364541,66.08,71245.9391,53.4,-0.18571,0.0001,10.55375]
[1712639364682,66.08,71245.9391,53.4,-0.18571,0.0001,10.55375]
[1712639364929,66.08,71245.9391,53.4,-0.18571,0.0001,10.55375]
[1712639365461,66.08,71245.7482,53.4,-0.18572,0.0001,10.55427]
[1712639365531,66.08,71245.7482,53.4,-0.18572,0.0001,10.55427]
[1712639365579,66.08,71245.7482,53.4,-0.18572,0.0001,10.55427]
[1712639365641,66.08,71245.7482,53.4,-0.18572,0.0001,10.55427]
[1712639365704,66.08,71245.7482,53.4,-0.18572,0.0001,10.55427]
[1712639368524,66.08,71226.5644,53.4,-0.18769,0.0001,10.62055]
[1712639368528,66.08,71226.5644,53.4,-0.18769,0.0001,10.62055]
[1712639369994,66.08,71225.4725,53.4,-0.1878,0.0001,10.62426]
[1712639373059,66.08,71223.791,53.4,-0.1879,0.0001,10.6242]
[1712639374336,66.08,71222.3227,53.4,-0.18806,0.0001,10.62926]
[1712639377218,66.08,71217.9424,53.4,-0.18851,0.0001,10.64431]
[1712639378145,66.08,71217.9133,53.4,-0.18851,0.0001,10.64437]
[1712639378210,66.08,71217.9133,53.4,-0.18851,0.0001,10.64437]
[1712639378281,66.08,71217.9133,53.4,-0.18851,0.0001,10.64437]
[1712639378860,66.08,71218.4296,53.4,-0.18845,0.0001,10.64255]
[1712639378891,66.08,71218.4296,53.4,-0.18845,0.0001,10.64255]
[1712639378950,66.08,71218.4296,53.4,-0.18845,0.0001,10.64255]
[1712639378980,66.08,71218.4296,53.4,-0.18845,0.0001,10.64255]
[1712639380438,66.07,71182.0333,53.4,-0.19224,0.00011,10.76807]
[1712639380591,66.07,71182.0333,53.4,-0.19224,0.00011,10.76807]
[1712639383645,66.07,71171.1789,53.4,-0.19337,0.00011,10.805]
[1712639384642,66.07,71170.7388,53.4,-0.19342,0.00011,10.80636]
[1712639389871,66.06,71186.1414,53.4,-0.19178,0.0001,10.7527]
[1712639389875,66.06,71186.1414,53.4,-0.19178,0.0001,10.7527]
[1712639391159,66.06,71186.2172,53.4,-0.19177,0.0001,10.75234]
[1712639391863,66.06,71187.9238,53.4,-0.19159,0.0001,10.74637]
[1712639394459,66.06,71161.9881,53.4,-0.1943,0.00011,10.83521]
[1712639394465,66.06,71161.9881,53.4,-0.1943,0.00011,10.83521]
[1712639394518,66.06,71161.9881,53.4,-0.1943,0.00011,10.83521]
[1712639395828,66.06,71160.7784,53.4,-0.19442,0.00011,10.83917]
[1712639396116,66.06,71160.7784,53.4,-0.19442,0.00011,10.83917]
[1712639400548,66.05,71143.7893,53.4,-0.1962,0.00011,10.8966]
[1712639401995,66.05,71150.0447,53.4,-0.19553,0.00011,10.87495]
[1712639402034,66.05,71150.0447,53.4,-0.19553,0.00011,10.87495]
[1712639402462,66.05,71150.0447,53.4,-0.19553,0.00011,10.87495]
[1712639404900,66.04,71138.0362,53.4,-0.19679,0.00011,10.91559]
[1712639409996,66.03,71147.3374,53.4,-0.19577,0.00011,10.88266]
[1712639415556,66.02,71141.6708,53.4,-0.19634,0.00011,10.90101]
[1712639415860,66.02,71141.6708,53.4,-0.19634,0.00011,10.90101]
[1712639415907,66.02,71141.6708,53.4,-0.19634,0.00011,10.90101]
[1712639415936,66.02,71141.6708,53.4,-0.19634,0.00011,10.90101]
[1712639418437,66.02,71123.217,53.4,-0.1983,0.00011,10.96377]
[1712639419344,66.02,71123.217,53.4,-0.1983,0.00011,10.96377]
[1712639419363,66.02,71123.217,53.4,-0.1983,0.00011,10.96377]
[1712639423737,66.01,71140.2874,53.4,-0.19645,0.00011,10.90452]
[1712639426405,66.01,71144.0638,53.4,-0.19604,0.00011,10.8914]
[1712639426776,66.01,71144.0638,53.4,-0.19604,0.00011,10.8914]
[1712639432801,66.01,71141.6934,53.4,-0.19621,0.00011,10.89319]
[1712639436161,66.0,71147.5943,53.4,-0.19557,0.00011,10.87272]
[1712639441862,66.0,71145.2007,53.4,-0.19582,0.00011,10.88058]
[1712639446898,66.0,71149.734,53.4,-0.19533,0.00011,10.86471]
[1712639450575,66.0,71151.9415,53.4,-0.19509,0.00011,10.85701]
[1712639451840,66.0,71156.2779,53.4,-0.19463,0.00011,10.84207]
[1712639456981,66.0,71153.7771,53.4,-0.19489,0.00011,10.85048]
[1712639462017,65.99,71144.7849,53.4,-0.19584,0.00011,10.8812]
[1712639464485,65.99,71144.4192,53.4,-0.19587,0.00011,10.88232]
[1712639465020,65.99,71144.4192,53.4,-0.19587,0.00011,10.88232]
[1712639466527,65.99,71150.5163,53.4,-0.19522,0.00011,10.86126]
[1712639467414,65.99,71155.7227,53.4,-0.19467,0.00011,10.84334]
[1712639467759,65.99,71155.7227,53.4,-0.19467,0.00011,10.84334]
[1712639469006,65.99,71158.5949,53.4,-0.19437,0.00011,10.83345]
[1712639474102,65.99,71168.8533,53.4,-0.19327,0.00011,10.79785]
[1712639475502,65.99,71169.3403,53.4,-0.19322,0.00011,10.79613]
[1712639475542,65.99,71169.3403,53.4,-0.19322,0.00011,10.79613]
[1712639475615,65.99,71169.3403,53.4,-0.19322,0.00011,10.79613]
[1712639479984,65.99,71178.7981,53.4,-0.19222,0.00011,10.7634]
[1712639480605,65.99,71179.9426,53.4,-0.1921,0.00011,10.75944]
[1712639486184,65.99,71184.5845,53.4,-0.19161,0.0001,10.74351]
[1712639491220,65.99,71183.696,53.4,-0.19164,0.0001,10.74083]
[1712639495974,65.99,71183.5204,53.4,-0.19166,0.00011,10.74144]
[1712639498754,65.99,71197.5547,53.4,-0.19019,0.0001,10.69308]
[1712639504022,65.99,71201.4713,53.4,-0.18979,0.0001,10.67997]
[1712639505462,66.0,71201.0556,53.4,-0.18984,0.0001,10.68155]
[1712639511004,66.0,71202.7661,53.4,-0.18968,0.0001,10.67611]
[1712639511129,66.0,71202.7661,53.4,-0.18968,0.0001,10.67611]
[1712639516396,66.0,71206.9511,53.4,-0.18926,0.0001,10.66219]
[1712639520820,66.01,71206.9772,53.4,-0.18927,0.0001,10.66249]
[1712639525975,66.01,71203.0067,53.4,-0.18969,0.0001,10.67669]
[1712639526203,66.01,71203.0067,53.4,-0.18969,0.0001,10.67669]
[1712639526322,66.01,71203.0067,53.4,-0.18969,0.0001,10.67669]
[1712639531504,66.01,71184.4318,53.4,-0.19164,0.0001,10.74108]
[1712639536538,66.01,71182.3865,53.4,-0.19186,0.00011,10.74808]
[1712639541575,66.01,71184.0999,53.4,-0.19168,0.0001,10.7422]
[1712639546088,66.01,71179.2256,53.4,-0.19219,0.00011,10.75897]
[1712639546833,66.01,71180.2032,53.4,-0.19208,0.00011,10.75559]
[1712639547962,66.01,71180.5877,53.4,-0.19204,0.00011,10.75425]
[1712639553149,66.01,71162.4337,53.4,-0.19388,0.00011,10.81068]
[1712639554018,66.01,71162.2896,53.4,-0.19389,0.00011,10.81109]
[1712639559705,66.01,71168.2436,53.4,-0.19325,0.00011,10.79019]
[1712639564738,66.0,71178.5427,53.4,-0.19216,0.00011,10.75459]
[1712639569777,66.0,71177.2011,53.4,-0.1923,0.00011,10.75916]
[1712639574810,66.0,71172.4629,53.4,-0.19279,0.00011,10.77538]
[1712639579847,66.0,71171.4835,53.4,-0.19289,0.00011,10.77859]
[1712639584880,66.0,71173.2414,53.4,-0.1927,0.00011,10.77238]
[1712639589917,66.0,71174.1693,53.4,-0.1926,0.00011,10.76903]
[1712639590289,66.0,71174.1693,53.4,-0.1926,0.00011,10.76903]
[1712639590511,66.0,71174.1693,53.4,-0.1926,0.00011,10.76903]
[1712639591596,66.0,71173.9244,53.4,-0.19263,0.00011,10.76985]
[1712639594774,66.0,71180.0701,53.4,-0.19198,0.00011,10.74859]
[1712639599986,66.0,71181.9757,53.4,-0.19178,0.00011,10.74204]
[1712639605021,66.0,71182.2573,53.4,-0.19175,0.00011,10.7411]
[1712639605469,66.0,71182.2573,53.4,-0.19175,0.00011,10.7411]
[1712639605634,66.0,71182.2573,53.4,-0.19175,0.00011,10.7411]
[1712639605897,66.0,71182.2573,53.4,-0.19175,0.00011,10.7411]
[1712639605985,66.0,71182.2573,53.4,-0.19175,0.00011,10.7411]
[1712639606400,66.0,71182.2573,53.4,-0.19175,0.00011,10.7411]
[1712639611393,66.0,71200.5707,53.4,-0.18977,0.0001,10.67239]
[1712639617111,66.01,71204.8208,53.4,-0.18934,0.0001,10.65819]
[1712639622145,66.01,71209.4835,53.4,-0.18887,0.0001,10.64259]
[1712639627180,66.01,71204.0999,53.4,-0.18945,0.0001,10.66168]
[1712639632215,66.02,71205.8393,53.4,-0.18928,0.0001,10.65614]
[1712639636796,66.02,71204.5336,53.4,-0.18943,0.0001,10.66105]
[1712639638334,66.02,71201.141,53.4,-0.18979,0.0001,10.67296]
[1712639644298,66.03,71203.5401,53.4,-0.18955,0.0001,10.66516]
[1712639649335,66.03,71205.6887,53.4,-0.18934,0.0001,10.65818]
[1712639654370,66.04,71206.065,53.4,-0.18931,0.0001,10.65737]
[1712639655495,66.04,71206.1468,53.4,-0.18931,0.0001,10.65718]
[1712639655754,66.04,71206.1468,53.4,-0.18931,0.0001,10.65718]
[1712639661419,66.04,71197.8322,53.4,-0.19019,0.0001,10.68641]
[1712639664636,66.04,71197.6965,53.4,-0.19021,0.0001,10.68709]
[1712639664761,66.04,71197.6965,53.4,-0.19021,0.0001,10.68709]
[1712639664918,66.04,71197.6965,53.4,-0.19021,0.0001,10.68709]
[1712639670484,66.04,71182.2321,53.4,-0.19183,0.00011,10.74066]
[1712639673583,66.04,71181.0108,53.4,-0.19189,0.00011,10.73912]
[1712639673679,66.04,71181.0108,53.4,-0.19189,0.00011,10.73912]
[1712639674797,66.04,71177.6325,53.4,-0.19225,0.00011,10.75076]
[1712639674959,66.04,71177.6325,53.4,-0.19225,0.00011,10.75076]
[1712639674966,66.04,71177.6325,53.4,-0.19225,0.00011,10.75076]
[1712639675036,66.04,71177.6325,53.4,-0.19225,0.00011,10.75076]
[1712639675154,66.04,71177.6325,53.4,-0.19225,0.00011,10.75076]
[1712639675453,66.04,71177.6325,53.4,-0.19225,0.00011,10.75076]
[1712639675989,66.04,71165.4254,53.4,-0.19353,0.00011,10.79275]
[1712639676774,66.04,71159.9749,53.4,-0.19411,0.00011,10.81149]
[1712639676778,66.04,71159.9749,53.4,-0.19411,0.00011,10.81149]
[1712639678650,66.04,71159.374,53.4,-0.19417,0.00011,10.81353]
[1712639678877,66.04,71159.374,53.4,-0.19417,0.00011,10.81353]
[1712639680549,66.04,71158.8157,53.4,-0.19423,0.00011,10.81544]
[1712639683711,66.04,71153.0115,53.4,-0.19484,0.00011,10.83531]
[1712639685288,66.04,71153.0625,53.4,-0.19484,0.00011,10.8351]
[1712639685296,66.04,71153.0625,53.4,-0.19484,0.00011,10.8351]
[1712639690624,66.04,71146.57,53.4,-0.19552,0.00011,10.85715]
[1712639690958,66.04,71146.57,53.4,-0.19552,0.00011,10.85715]
[1712639693884,66.04,71137.0448,53.4,-0.19653,0.00011,10.88966]
[1712639697039,66.03,71133.6128,53.4,-0.19689,0.00011,10.90111]
[1712639702709,66.03,71139.4391,53.4,-0.19625,0.00011,10.88058]
[1712639703357,66.03,71139.4391,53.4,-0.19625,0.00011,10.88058]
[1712639703737,66.03,71139.6695,53.4,-0.19622,0.00011,10.87971]
[1712639709757,66.02,71125.3618,53.4,-0.19773,0.00011,10.92813]
[1712639711488,66.02,71127.8643,53.4,-0.19746,0.00011,10.91944]
[1712639714205,66.02,71127.356,53.4,-0.1975,0.00011,10.92081]
[1712639714629,66.02,71127.356,53.4,-0.1975,0.00011,10.92081]
[1712639717509,66.02,71119.6093,53.4,-0.19832,0.00011,10.94692]
[1712639717577,66.02,71119.6093,53.4,-0.19832,0.00011,10.94692]
[1712639722849,66.01,71116.9918,53.4,-0.19857,0.00011,10.95491]
[1712639723487,66.01,71116.9918,53.4,-0.19857,0.00011,10.95491]
[1712639724593,66.0,71117.0991,53.4,-0.19855,0.00011,10.95421]
[1712639724596,66.0,71117.0991,53.4,-0.19855,0.00011,10.95421]
[1712639724847,66.0,71117.0991,53.4,-0.19855,0.00011,10.95421]
[1712639725761,66.0,71117.0991,53.4,-0.19855,0.00011,10.95421]
[1712639725850,66.0,71117.0991,53.4,-0.19855,0.00011,10.95421]
[1712639725980,66.0,71119.1446,53.4,-0.19833,0.00011,10.94713]
[1712639725997,66.0,71119.1446,53.4,-0.19833,0.00011,10.94713]
[1712639726161,66.0,71119.1446,53.4,-0.19833,0.00011,10.94713]
[1712639726182,66.0,71119.1446,53.4,-0.19833,0.00011,10.94713]
[1712639726236,66.0,71119.1446,53.4,-0.19833,0.00011,10.94713]
[1712639726263,66.0,71119.1446,53.4,-0.19833,0.00011,10.94713]
[1712639726331,66.0,71119.1446,53.4,-0.19833,0.00011,10.94713]
[1712639726334,66.0,71119.1446,53.4,-0.19833,0.00011,10.94713]
[1712639726665,66.0,71119.1446,53.4,-0.19833,0.00011,10.94713]
[1712639726672,66.0,71119.1446,53.4,-0.19833,0.00011,10.94713]
[1712639727444,66.0,71100.2165,53.4,-0.20036,0.00011,11.01171]
[1712639731321,66.0,71089.8528,53.4,-0.20148,0.00011,11.04682]
[1712639735932,66.0,71092.1189,53.4,-0.20115,0.00011,11.03302]
[1712639738966,66.0,71111.3301,53.4,-0.19907,0.00011,10.96728]
[1712639743564,66.0,71113.6928,53.4,-0.19882,0.00011,10.95925]
[1712639749039,66.0,71114.4481,53.4,-0.19874,0.00011,10.95652]
[1712639750875,66.0,71116.7749,53.4,-0.19848,0.00011,10.9485]
[1712639756086,65.99,71118.8609,53.4,-0.19826,0.00011,10.94128]
[1712639761124,65.99,71127.9413,53.4,-0.19728,0.00011,10.91018]
[1712639762821,65.99,71128.0749,53.4,-0.19727,0.00011,10.90975]
[1712639765933,66.0,71124.1473,53.4,-0.19769,0.00011,10.92327]
[1712639771193,66.0,71125.2463,53.4,-0.19758,0.00011,10.91957]
[1712639776229,66.0,71130.1558,53.4,-0.19705,0.00011,10.90283]
[1712639781269,66.0,71130.3152,53.4,-0.19704,0.00011,10.90243]
[1712639783852,66.0,71143.4467,53.4,-0.19564,0.00011,10.85749]
[1712639783855,66.0,71143.4467,53.4,-0.19564,0.00011,10.85749]
[1712639789325,66.0,71140.9443,53.4,-0.19592,0.00011,10.86643]
[1712639794362,66.0,71132.7968,53.4,-0.19673,0.00011,10.88892]
[1712639799396,66.01,71138.3078,53.4,-0.19615,0.00011,10.87026]
[1712639804430,66.01,71139.7545,53.4,-0.196,0.00011,10.86555]
[1712639809465,66.01,71143.1069,53.4,-0.19565,0.00011,10.85432]
[1712639814500,66.01,71134.6427,53.4,-0.19656,0.00011,10.88366]
[1712639816454,66.01,71133.1523,53.4,-0.19672,0.00011,10.88879]
[1712639817793,66.01,71131.5156,53.4,-0.1969,0.00011,10.89445]
[1712639817824,66.01,71131.5156,53.4,-0.1969,0.00011,10.89445]
[1712639820596,66.01,71110.6284,53.4,-0.19914,0.00011,10.9659]
[1712639824346,66.01,71112.0822,53.4,-0.19898,0.00011,10.9608]
[1712639829606,66.01,71116.6361,53.4,-0.19848,0.00011,10.94503]
[1712639831433,66.01,71116.5565,53.4,-0.19849,0.00011,10.94528]
[1712639832357,66.01,71115.2868,53.4,-0.19863,0.00011,10.94959]
[1712639834087,66.01,71115.8496,53.4,-0.19856,0.00011,10.9476]
[1712639835445,66.01,71115.1845,53.4,-0.19863,0.00011,10.94982]
[1712639840684,66.01,71116.101,53.4,-0.19853,0.00011,10.94653]
[1712639843083,66.01,71119.7796,53.4,-0.19813,0.00011,10.9339]
[1712639848739,66.01,71116.6998,53.4,-0.19846,0.00011,10.94435]
[1712639849511,66.01,71116.6998,53.4,-0.19846,0.00011,10.94435]
[1712639849863,66.01,71115.7008,53.4,-0.19857,0.00011,10.94774]
[1712639851186,66.01,71116.349,53.4,-0.1985,0.00011,10.94551]
[1712639856795,66.01,71122.171,53.4,-0.1978,0.00011,10.91972]
[1712639861829,66.01,71132.6295,53.4,-0.19669,0.00011,10.88406]
[1712639866865,66.01,71131.8372,53.4,-0.19678,0.00011,10.88699]
[1712639871899,66.01,71128.0371,53.4,-0.19719,0.00011,10.90016]
[1712639876935,66.01,71131.075,53.4,-0.19687,0.00011,10.88991]
[1712639881970,66.01,71131.6864,53.4,-0.19681,0.00011,10.88799]
[1712639887005,66.02,71132.3386,53.4,-0.19674,0.00011,10.88594]
[1712639892041,66.02,71141.751,53.4,-0.19575,0.00011,10.85391]
[1712639897075,66.02,71136.8456,53.4,-0.19628,0.00011,10.8711]
[1712639902110,66.02,71140.7031,53.4,-0.19588,0.00011,10.85819]
[1712639907144,66.03,71139.2926,53.4,-0.19604,0.00011,10.86341]
[1712639910310,66.03,71140.9615,53.4,-0.19587,0.00011,10.8579]
[1712639910352,66.03,71140.9615,53.4,-0.19587,0.00011,10.8579]
[1712639910800,66.03,71141.4325,53.4,-0.19582,0.00011,10.85636]
[1712639910808,66.03,71141.4325,53.4,-0.19582,0.00011,10.85636]
[1712639911271,66.03,71141.4325,53.4,-0.19575,0.00011,10.85059]
[1712639911403,66.03,71141.4325,53.4,-0.19575,0.00011,10.85059]
[1712639913989,66.03,71147.8901,53.4,-0.19507,0.00011,10.82863]
[1712639918945,66.04,71151.5007,53.4,-0.1947,0.00011,10.81667]
[1712639922679,66.04,71152.6081,53.4,-0.1946,0.00011,10.81341]
[1712639923309,66.04,71153.0685,53.4,-0.19455,0.00011,10.81194]
[1712639929299,66.05,71153.7269,53.4,-0.1945,0.00011,10.81038]
[1712639930321,66.05,71152.5386,53.4,-0.19463,0.00011,10.81458]
[1712639931232,66.05,71152.5386,53.4,-0.19463,0.00011,10.81458]
[1712639934216,66.05,71150.7867,53.4,-0.19483,0.00011,10.82091]
[1712639935932,66.05,71149.7773,53.4,-0.19494,0.00011,10.82457]
[1712639941010,66.06,71155.2111,53.4,-0.19438,0.00011,10.80647]
[1712639945321,66.06,71160.0746,53.4,-0.19388,0.00011,10.79025]
[1712639948657,66.07,71165.5352,53.4,-0.19332,0.00011,10.77212]
[1712639949916,66.07,71165.5352,53.4,-0.19332,0.00011,10.77212]
[1712639949957,66.07,71165.5352,53.4,-0.19332,0.00011,10.77212]
[1712639950059,66.07,71165.5352,53.4,-0.19332,0.00011,10.77212]
[1712639950206,66.07,71165.5352,53.4,-0.19332,0.00011,10.77212]
[1712639951534,66.07,71175.0658,53.4,-0.19232,0.00011,10.73953]
[1712639951588,66.07,71175.0658,53.4,-0.19232,0.00011,10.73953]
[1712639951609,66.07,71175.0658,53.4,-0.19232,0.00011,10.73953]
[1712639951783,66.07,71175.0658,53.4,-0.19232,0.00011,10.73953]
[1712639951904,66.07,71175.0658,53.4,-0.19232,0.00011,10.73953]
[1712639951914,66.07,71175.0658,53.4,-0.19232,0.00011,10.73953]
[1712639952061,66.07,71175.0658,53.4,-0.19232,0.00011,10.73953]
[1712639953256,66.07,71181.6775,53.4,-0.19163,0.00011,10.71683]
[1712639953481,66.07,71203.2939,53.4,-0.18937,0.0001,10.64231]
[1712639954846,66.07,71203.2939,53.4,-0.18937,0.0001,10.64231]
[1712639960298,66.08,71216.4294,53.4,-0.18803,0.0001,10.59759]
[1712639960871,66.08,71218.549,53.4,-0.18781,0.0001,10.59042]
[1712639961176,66.08,71218.549,53.4,-0.18781,0.0001,10.59042]
[1712639963347,66.08,71207.8382,53.4,-0.18893,0.0001,10.62775]
[1712639963968,66.08,71206.4292,53.4,-0.18908,0.0001,10.63275]
[1712639965031,66.08,71210.1188,53.4,-0.1887,0.0001,10.62012]
[1712639965950,66.08,71207.2912,53.4,-0.189,0.0001,10.63003]
[1712639966869,66.09,71204.943,53.4,-0.18925,0.0001,10.63827]
[1712639967052,66.09,71204.943,53.4,-0.18925,0.0001,10.63827]
[1712639968663,66.09,71212.3265,53.4,-0.18849,0.0001,10.61298]
[1712639971105,66.09,71207.3035,53.4,-0.18902,0.0001,10.63063]
[1712639975563,66.09,71200.1504,53.4,-0.1897,0.0001,10.64998]
[1712639978398,66.09,71193.9678,53.4,-0.19036,0.0001,10.67157]
[1712639982206,66.1,71203.5112,53.4,-0.18937,0.0001,10.63901]
[1712639987734,66.1,71211.0159,53.4,-0.18861,0.0001,10.61374]
[1712639992952,66.11,71216.9943,53.4,-0.188,0.0001,10.59366]
[1712639998550,66.12,71217.1862,53.4,-0.18801,0.0001,10.59379]
[1712639999110,66.12,71219.7608,53.4,-0.18774,0.0001,10.58502]
[1712640001464,66.12,71213.8549,53.4,-0.18837,0.0001,10.60573]
[1712640006870,66.12,71213.7882,53.4,-0.18839,0.0001,10.60662]
[1712640011904,66.13,71215.1254,53.4,-0.18827,0.0001,10.60257]
[1712640016938,66.13,71215.7533,53.4,-0.18822,0.0001,10.60098]
[1712640022986,66.14,71215.9408,53.4,-0.18822,0.0001,10.60106]
[1712640023451,66.14,71215.9408,53.4,-0.18822,0.0001,10.60106]
[1712640027862,66.14,71212.8584,53.4,-0.18855,0.0001,10.61216]
[1712640033056,66.15,71216.0345,53.4,-0.18817,0.0001,10.59605]
[1712640036032,66.15,71215.5594,53.4,-0.18823,0.0001,10.59793]
[1712640041113,66.16,71207.0419,53.4,-0.18913,0.0001,10.62796]
[1712640043136,66.16,71207.9411,53.4,-0.18904,0.0001,10.62503]
[1712640049168,66.16,71208.1843,53.4,-0.18903,0.0001,10.62467]
[1712640054204,66.17,71215.0557,53.4,-0.18833,0.0001,10.60142]
[1712640059238,66.17,71216.0658,53.4,-0.18824,0.0001,10.59851]
[1712640063942,66.17,71215.6134,53.4,-0.1883,0.0001,10.60054]
[1712640065015,66.18,71215.9208,53.4,-0.18828,0.0001,10.59959]
[1712640070316,66.18,71204.4803,53.4,-0.18947,0.0001,10.63934]
[1712640071688,66.18,71201.2792,53.4,-0.18981,0.0001,10.65039]
[1712640071760,66.18,71201.2792,53.4,-0.18981,0.0001,10.65039]
[1712640072265,66.18,71201.2792,53.4,-0.18981,0.0001,10.65039]
[1712640072380,66.18,71201.4002,53.4,-0.18979,0.0001,10.64997]
[1712640072950,66.18,71201.4002,53.4,-0.18979,0.0001,10.64997]
[1712640077889,66.18,71211.6309,53.4,-0.18873,0.0001,10.61471]
[1712640077927,66.18,71211.6309,53.4,-0.18873,0.0001,10.61471]
[1712640078333,66.18,71211.6309,53.4,-0.18873,0.0001,10.61471]
[1712640078344,66.18,71211.6309,53.4,-0.18873,0.0001,10.61471]
[1712640082796,66.18,71222.4588,53.4,-0.18761,0.0001,10.57745]
[1712640082877,66.18,71222.4588,53.4,-0.18761,0.0001,10.57745]
[1712640083089,66.18,71222.4588,53.4,-0.18761,0.0001,10.57745]
[1712640083943,66.18,71219.5127,53.4,-0.18792,0.0001,10.58767]
[1712640088600,66.18,71210.8793,53.4,-0.18881,0.0001,10.6175]
[1712640094491,66.18,71208.9434,53.4,-0.18894,0.0001,10.61829]
[1712640096137,66.18,71208.6437,53.4,-0.18897,0.0001,10.61931]
[1712640101157,66.18,71210.2456,53.4,-0.1888,0.0001,10.61371]
[1712640106576,66.18,71198.6704,53.4,-0.19,0.0001,10.65347]
[1712640112626,66.17,71196.6831,53.4,-0.1902,0.0001,10.65994]
[1712640112673,66.17,71196.6831,53.4,-0.1902,0.0001,10.65994]
[1712640118669,66.17,71198.0879,53.4,-0.19004,0.0001,10.65471]
[1712640123704,66.17,71199.7436,53.4,-0.18986,0.0001,10.64876]
[1712640128739,66.17,71198.2145,53.4,-0.19001,0.0001,10.65377]
[1712640129169,66.17,71198.2145,53.4,-0.19001,0.0001,10.65377]
[1712640134780,66.16,71209.2725,53.4,-0.18886,0.0001,10.61543]
[1712640139816,66.17,71216.0268,53.4,-0.18816,0.0001,10.59216]
[1712640144851,66.17,71215.3189,53.4,-0.18823,0.0001,10.59471]
[1712640146988,66.17,71215.2152,53.4,-0.18824,0.0001,10.5951]
[1712640147018,66.17,71215.2152,53.4,-0.18824,0.0001,10.5951]
[1712640147046,66.17,71215.2152,53.4,-0.18824,0.0001,10.5951]
[1712640147994,66.17,71215.2633,53.4,-0.18824,0.0001,10.59486]
[1712640148222,66.17,71215.2633,53.4,-0.18824,0.0001,10.59486]
[1712640153914,66.16,71216.7414,53.4,-0.188,0.0001,10.58358]
[1712640158891,66.16,71215.3304,53.4,-0.18814,0.0001,10.58824]
[1712640163301,66.16,71217.5404,53.4,-0.1879,0.0001,10.58032]
[1712640163889,66.16,71217.5404,53.4,-0.1879,0.0001,10.58032]
[1712640164340,66.16,71215.9957,53.4,-0.18806,0.0001,10.58561]
[1712640166717,66.16,71207.7621,53.4,-0.18891,0.0001,10.61391]
[1712640166849,66.16,71207.7621,53.4,-0.18891,0.0001,10.61391]
[1712640166883,66.16,71207.7621,53.4,-0.18891,0.0001,10.61391]
[1712640169356,66.16,71200.1831,53.4,-0.1897,0.0001,10.63992]
[1712640172542,66.15,71200.5377,53.4,-0.18966,0.0001,10.63857]
[1712640172555,66.15,71200.5377,53.4,-0.18966,0.0001,10.63857]
[1712640172562,66.15,71200.5377,53.4,-0.18966,0.0001,10.63857]
[1712640174581,66.15,71201.3047,53.4,-0.18958,0.0001,10.63584]
[1712640179419,66.15,71203.7447,53.4,-0.18932,0.0001,10.62726]
[1712640179425,66.15,71203.7447,53.4,-0.18932,0.0001,10.62726]
[1712640181575,66.15,71205.2866,53.4,-0.18915,0.0001,10.62181]
[1712640182419,66.15,71206.1612,53.4,-0.18906,0.0001,10.61869]
[1712640188152,66.15,71210.5205,53.4,-0.18859,0.0001,10.6031]
[1712640193189,66.14,71212.5997,53.4,-0.18836,0.0001,10.59553]
[1712640198222,66.14,71214.9024,53.4,-0.18812,0.0001,10.58724]
[1712640199067,66.14,71214.9024,53.4,-0.18812,0.0001,10.58724]
[1712640200603,66.14,71215.2008,53.4,-0.18808,0.0001,10.5861]
[1712640206279,66.14,71212.3612,53.4,-0.18836,0.0001,10.59551]
[1712640211315,66.13,71213.6305,53.4,-0.18815,0.0001,10.585]
[1712640214274,66.13,71213.2603,53.4,-0.18819,0.0001,10.58616]
[1712640219080,66.13,71215.4716,53.4,-0.18795,0.0001,10.57826]
[1712640219439,66.13,71215.8354,53.4,-0.18791,0.0001,10.57695]
[1712640220298,66.13,71215.8354,53.4,-0.18791,0.0001,10.57695]
[1712640223398,66.13,71233.1087,53.4,-0.18612,0.0001,10.51707]
[1712640226493,66.13,71237.2134,53.4,-0.1857,0.0001,10.50297]
[1712640228132,66.13,71237.1337,53.4,-0.18571,0.0001,10.50329]
[1712640234436,66.13,71235.5854,53.4,-0.18588,0.0001,10.50898]
[1712640236236,66.13,71235.5636,53.4,-0.18588,0.0001,10.50909]
[1712640239364,66.13,71234.6889,53.4,-0.18597,0.0001,10.51198]
[1712640244547,66.13,71234.4195,53.4,-0.18598,0.0001,10.51233]
[1712640249584,66.12,71231.8869,53.4,-0.18623,0.0001,10.52058]
[1712640254620,66.12,71232.3106,53.4,-0.18617,0.0001,10.51858]
[1712640257027,66.12,71233.4261,53.4,-0.18605,0.0001,10.51451]
[1712640257598,66.12,71233.4261,53.4,-0.18605,0.0001,10.51451]
[1712640260109,66.12,71246.0319,53.4,-0.18474,0.0001,10.47052]
[1712640264874,66.12,71253.7356,53.4,-0.18395,0.0001,10.44372]
[1712640264934,66.12,71253.7356,53.4,-0.18395,0.0001,10.44372]
[1712640264948,66.12,71253.7356,53.4,-0.18395,0.0001,10.44372]
[1712640270030,66.11,71256.1305,53.4,-0.1837,0.0001,10.43521]
[1712640273941,66.11,71272.3662,53.4,-0.18197,0.0001,10.37295]
[1712640276586,66.12,71283.5817,53.4,-0.18084,0.0001,10.33399]
[1712640276592,66.12,71283.5817,53.4,-0.18084,0.0001,10.33399]
[1712640277813,66.12,71285.706,53.4,-0.18062,0.0001,10.32674]
[1712640283827,66.12,71280.1728,53.4,-0.18119,0.0001,10.3463]
[1712640288863,66.12,71285.7499,53.4,-0.18064,0.0001,10.32712]
[1712640293898,66.12,71282.5158,53.4,-0.18097,0.0001,10.3387]
[1712640298933,66.12,71282.3688,53.4,-0.18099,0.0001,10.33946]
[1712640303969,66.13,71280.1325,53.4,-0.18123,0.0001,10.34746]
[1712640309002,66.13,71279.7239,53.4,-0.18127,0.0001,10.34905]
[1712640314041,66.13,71283.1382,53.4,-0.18093,0.0001,10.33738]
[1712640319073,66.13,71282.6919,53.4,-0.18098,0.0001,10.33919]
[1712640324109,66.13,71280.6863,53.4,-0.18119,0.0001,10.3464]
[1712640329143,66.14,71281.8851,53.4,-0.18108,0.0001,10.34244]
[1712640334179,66.14,71283.2773,53.4,-0.18087,0.0001,10.33201]
[1712640339214,66.14,71283.8031,53.4,-0.18083,0.0001,10.33045]
[1712640344248,66.14,71286.7317,53.4,-0.18054,0.0001,10.32056]
[1712640349284,66.14,71286.7459,53.4,-0.18055,0.0001,10.32085]
[1712640354436,66.15,71284.6398,53.4,-0.18077,0.0001,10.32851]
[1712640359754,66.15,71284.9986,53.4,-0.18074,0.0001,10.32755]
[1712640365395,66.15,71282.1374,53.4,-0.18104,0.0001,10.33781]
[1712640370433,66.15,71284.6774,53.4,-0.18079,0.0001,10.32921]
[1712640375436,66.16,71282.4038,53.4,-0.18103,0.0001,10.33736]
[1712640380501,66.16,71282.0881,53.4,-0.18106,0.0001,10.33868]
[1712640385535,66.16,71279.7057,53.4,-0.18131,0.0001,10.34715]
[1712640390572,66.16,71280.1048,53.4,-0.18127,0.0001,10.34593]
[1712640391044,66.16,71280.1048,53.4,-0.18127,0.0001,10.34593]
[1712640395038,66.16,71251.4918,53.4,-0.18412,0.0001,10.43964]
[1712640395118,66.16,71251.4918,53.4,-0.18412,0.0001,10.43964]
[1712640395188,66.16,71251.4918,53.4,-0.18412,0.0001,10.43964]
[1712640398436,66.16,71240.0071,53.4,-0.1853,0.0001,10.47935]
[1712640398638,66.16,71239.297,53.4,-0.18537,0.0001,10.48174]
[1712640401500,66.16,71233.2738,53.4,-0.18598,0.0001,10.50246]
[1712640405313,66.15,71226.6772,53.4,-0.18665,0.0001,10.52479]
[1712640405319,66.15,71226.6772,53.4,-0.18665,0.0001,10.52479]
[1712640407089,66.15,71225.7349,53.4,-0.18674,0.0001,10.5278]
[1712640409070,66.15,71238.1881,53.4,-0.18545,0.0001,10.48447]
[1712640414686,66.15,71241.6148,53.4,-0.18509,0.0001,10.4723]
[1712640419773,66.15,71242.4999,53.4,-0.18499,0.0001,10.46896]
[1712640424809,66.14,71239.4163,53.4,-0.1853,0.0001,10.47938]
[1712640429843,66.14,71239.7552,53.4,-0.18526,0.0001,10.47786]
[1712640434878,66.14,71240.4084,53.4,-0.18518,0.0001,10.47524]
[1712640439914,66.13,71239.5651,53.4,-0.18526,0.0001,10.47785]
[1712640444956,66.13,71239.1425,53.4,-0.18529,0.0001,10.47901]
[1712640449988,66.13,71232.2644,53.4,-0.18599,0.0001,10.50248]
[1712640450010,66.13,71232.2644,53.4,-0.18599,0.0001,10.50248]
[1712640456436,66.12,71230.1662,53.4,-0.18612,0.0001,10.50338]
[1712640462074,66.12,71240.5485,53.4,-0.18504,0.0001,10.46693]
[1712640462096,66.12,71240.5485,53.4,-0.18504,0.0001,10.46693]
[1712640464628,66.12,71242.9782,53.4,-0.18478,0.0001,10.45842]
[1712640464652,66.12,71242.9782,53.4,-0.18478,0.0001,10.45842]
[1712640464664,66.12,71242.9782,53.4,-0.18478,0.0001,10.45842]
[1712640469203,66.12,71253.4053,53.4,-0.18371,0.0001,10.42198]
[1712640469300,66.12,71253.4053,53.4,-0.18371,0.0001,10.42198]
[1712640474516,66.12,71268.4381,53.4,-0.18218,0.0001,10.37004]
[1712640474537,66.12,71268.4381,53.4,-0.18218,0.0001,10.37004]
[1712640480202,66.12,71267.3616,53.4,-0.1823,0.0001,10.37416]
[1712640483781,66.13,71268.1872,53.4,-0.18223,0.0001,10.37161]
[1712640489265,66.13,71283.4938,53.4,-0.18069,0.0001,10.31906]
[1712640489946,66.13,71283.4938,53.4,-0.18069,0.0001,10.31906]
[1712640489949,66.13,71283.4938,53.4,-0.18069,0.0001,10.31906]
[1712640495307,66.14,71280.2561,53.4,-0.18103,0.0001,10.33077]
[1712640500342,66.14,71278.3734,53.4,-0.18123,0.0001,10.33753]
[1712640505377,66.14,71278.5102,53.4,-0.18122,0.0001,10.33726]
[1712640510411,66.14,71278.3957,53.4,-0.18124,0.0001,10.33787]
[1712640515447,66.14,71280.3577,53.4,-0.18097,0.0001,10.32546]
[1712640520482,66.15,71281.3087,53.4,-0.18088,0.0001,10.32246]
[1712640525516,66.15,71279.6846,53.4,-0.18106,0.0001,10.32839]
[1712640530551,66.15,71279.5639,53.4,-0.18108,0.0001,10.32906]
[1712640535587,66.15,71281.5842,53.4,-0.18088,0.0001,10.32231]
[1712640540622,66.16,71284.4922,53.4,-0.18059,0.0001,10.31248]
[1712640545657,66.16,71280.7919,53.4,-0.18098,0.0001,10.32566]
[1712640546272,66.16,71280.7919,53.4,-0.18098,0.0001,10.32566]
[1712640551699,66.16,71284.0692,53.4,-0.18065,0.0001,10.31434]
[1712640556734,66.16,71285.1167,53.4,-0.18054,0.0001,10.31082]
[1712640561768,66.16,71284.6868,53.4,-0.18059,0.0001,10.3124]
[1712640562232,66.16,71284.6868,53.4,-0.18059,0.0001,10.3124]
[1712640568817,66.16,71283.5782,53.4,-0.18071,0.0001,10.31669]
[1712640573851,66.17,71282.8259,53.4,-0.18073,0.0001,10.31379]
[1712640578887,66.17,71282.7108,53.4,-0.18075,0.0001,10.31452]
[1712640583922,66.17,71279.5308,53.4,-0.18108,0.0001,10.32584]
[1712640588958,66.17,71276.3372,53.4,-0.18141,0.0001,10.3372]
[1712640593992,66.17,71280.8252,53.4,-0.18096,0.0001,10.32181]
[1712640599027,66.18,71280.8084,53.4,-0.18097,0.0001,10.32215]
[1712640604086,66.18,71280.751,53.4,-0.18098,0.0001,10.32262]
[1712640605277,66.18,71280.751,53.4,-0.18098,0.0001,10.32262]
[1712640605300,66.18,71280.751,53.4,-0.18098,0.0001,10.32262]
[1712640605578,66.18,71280.751,53.4,-0.18098,0.0001,10.32262]
[1712640607015,66.18,71270.5562,53.4,-0.18202,0.0001,10.35823]
[1712640611161,66.18,71253.1563,53.4,-0.18381,0.0001,10.41888]
[1712640613147,66.18,71252.0361,53.4,-0.18392,0.0001,10.42279]
[1712640616409,66.18,71252.6091,53.4,-0.18386,0.0001,10.42084]
[1712640621232,66.18,71258.8356,53.4,-0.18323,0.0001,10.39934]
[1712640627255,66.19,71270.739,53.4,-0.18203,0.0001,10.35844]
[1712640627623,66.19,71270.739,53.4,-0.18203,0.0001,10.35844]
[1712640633296,66.19,71276.4981,53.4,-0.18139,0.0001,10.33314]
[1712640633547,66.19,71276.4981,53.4,-0.18139,0.0001,10.33314]
[1712640633655,66.19,71276.4981,53.4,-0.18139,0.0001,10.33314]
[1712640633673,66.19,71276.4981,53.4,-0.18139,0.0001,10.33314]
[1712640636586,66.19,71280.3215,53.4,-0.181,0.0001,10.31981]
[1712640640952,66.19,71267.5498,53.4,-0.1823,0.0001,10.36431]
[1712640642551,66.19,71265.4056,53.4,-0.18252,0.0001,10.37174]
[1712640643470,66.19,71265.5381,53.4,-0.1825,0.0001,10.37127]
[1712640643481,66.19,71265.5381,53.4,-0.1825,0.0001,10.37127]
[1712640643630,66.19,71265.5381,53.4,-0.1825,0.0001,10.37127]
[1712640645072,66.19,71265.805,53.4,-0.18248,0.0001,10.37041]
[1712640645690,66.19,71255.3697,53.4,-0.18354,0.0001,10.4067]
[1712640651422,66.19,71253.2529,53.4,-0.18375,0.0001,10.41379]
[1712640656458,66.19,71245.5024,53.4,-0.18454,0.0001,10.44045]
[1712640661494,66.18,71242.5847,53.4,-0.18483,0.0001,10.45019]
[1712640666528,66.18,71239.0324,53.4,-0.18518,0.0001,10.46202]
[1712640671562,66.18,71236.8524,53.4,-0.18539,0.0001,10.46907]
[1712640676418,66.17,71237.0154,53.4,-0.18536,0.0001,10.46808]
[1712640676500,66.17,71237.0154,53.4,-0.18536,0.0001,10.46808]
[1712640681632,66.17,71231.0253,53.4,-0.18597,0.0001,10.48829]
[1712640686667,66.17,71237.6928,53.4,-0.18527,0.0001,10.46491]
[1712640691703,66.16,71236.6861,53.4,-0.18529,0.0001,10.46228]
[1712640696739,66.16,71240.3401,53.4,-0.18491,0.0001,10.44947]
[1712640701775,66.16,71239.4845,53.4,-0.185,0.0001,10.45223]
[1712640706811,66.16,71240.8538,53.4,-0.18485,0.0001,10.44729]
[1712640706829,66.16,71240.8538,53.4,-0.18485,0.0001,10.44729]
[1712640706841,66.16,71240.8538,53.4,-0.18485,0.0001,10.44729]
[1712640712853,66.16,71240.3448,53.4,-0.18489,0.0001,10.44856]
[1712640717886,66.15,71238.0529,53.4,-0.18511,0.0001,10.45608]
[1712640722921,66.15,71237.728,53.4,-0.18513,0.0001,10.45676]
[1712640727957,66.14,71238.0672,53.4,-0.18509,0.0001,10.45515]
[1712640732991,66.14,71235.6332,53.4,-0.18532,0.0001,10.46312]
[1712640738026,66.14,71236.3427,53.4,-0.18524,0.0001,10.46018]
[1712640743062,66.13,71238.9927,53.4,-0.18495,0.0001,10.45056]
[1712640748097,66.13,71234.1603,53.4,-0.18544,0.0001,10.46689]
[1712640753135,66.13,71233.5469,53.4,-0.18541,0.0001,10.4627]
[1712640758170,66.12,71229.1814,53.4,-0.18585,0.0001,10.47737]
[1712640763205,66.12,71223.7915,53.4,-0.18639,0.0001,10.4954]
[1712640768241,66.11,71227.5501,53.4,-0.18598,0.0001,10.48158]
[1712640768260,66.11,71227.5501,53.4,-0.18598,0.0001,10.48158]
[1712640768297,66.11,71227.5501,53.4,-0.18598,0.0001,10.48158]
[1712640774289,66.11,71226.0873,53.4,-0.18612,0.0001,10.48616]
[1712640779324,66.1,71225.6532,53.4,-0.18615,0.0001,10.48725]
[1712640779347,66.1,71225.6532,53.4,-0.18615,0.0001,10.48725]
[1712640779357,66.1,71225.6532,53.4,-0.18615,0.0001,10.48725]
[1712640785368,66.1,71224.1567,53.4,-0.18628,0.0001,10.49167]
[1712640790401,66.09,71224.4646,53.4,-0.18623,0.0001,10.48994]
[1712640795436,66.09,71224.7255,53.4,-0.18619,0.0001,10.48841]
[1712640800489,66.08,71229.467,53.4,-0.18568,0.0001,10.4714]
[1712640800557,66.08,71229.467,53.4,-0.18568,0.0001,10.4714]
[1712640800561,66.08,71229.467,53.4,-0.18568,0.0001,10.4714]
[1712640806513,66.08,71226.4751,53.4,-0.18598,0.0001,10.48141]
[1712640810521,66.07,71225.537,53.4,-0.18607,0.0001,10.48435]
[1712640810524,66.07,71225.537,53.4,-0.18607,0.0001,10.48435]
[1712640815571,66.07,71224.067,53.4,-0.18613,0.0001,10.48315]
[1712640815820,66.07,71223.5059,53.4,-0.18619,0.0001,10.48497]
[1712640817997,66.07,71223.6336,53.4,-0.18617,0.0001,10.48445]
[1712640823633,66.06,71226.5221,53.4,-0.18586,0.0001,10.47389]
[1712640828669,66.06,71224.3277,53.4,-0.18607,0.0001,10.48115]
[1712640833704,66.06,71230.173,53.4,-0.18546,0.0001,10.4605]
[1712640833921,66.06,71230.173,53.4,-0.18546,0.0001,10.4605]
[1712640833952,66.06,71230.173,53.4,-0.18546,0.0001,10.4605]
[1712640833956,66.06,71230.173,53.4,-0.18546,0.0001,10.4605]
[1712640839747,66.05,71226.0802,53.4,-0.18587,0.0001,10.47416]
[1712640844781,66.05,71229.6238,53.4,-0.18549,0.0001,10.46135]
[1712640849819,66.05,71227.1326,53.4,-0.18573,0.0001,10.46952]
[1712640854852,66.04,71229.5899,53.4,-0.18546,0.0001,10.46052]
[1712640859887,66.04,71228.5962,53.4,-0.18555,0.0001,10.46348]
[1712640864926,66.03,71229.3618,53.4,-0.18546,0.0001,10.46035]
[1712640869564,66.03,71234.9443,53.4,-0.18487,0.0001,10.44062]
[1712640869595,66.03,71234.9443,53.4,-0.18487,0.0001,10.44062]
[1712640869678,66.03,71234.9443,53.4,-0.18487,0.0001,10.44062]
[1712640869703,66.03,71234.9443,53.4,-0.18487,0.0001,10.44062]
[1712640870251,66.03,71235.1249,53.4,-0.18485,0.0001,10.43993]
[1712640870824,66.03,71235.1249,53.4,-0.18485,0.0001,10.43993]
[1712640871603,66.03,71235.1249,53.4,-0.18485,0.0001,10.43993]
[1712640871822,66.03,71235.1249,53.4,-0.18485,0.0001,10.43993]
[1712640871926,66.03,71235.1249,53.4,-0.18485,0.0001,10.43993]
[1712640871977,66.03,71255.5389,53.4,-0.18268,0.0001,10.36305]
[1712640873040,66.03,71264.9925,53.4,-0.18171,0.0001,10.33017]
[1712640873061,66.03,71264.9925,53.4,-0.18171,0.0001,10.33017]
[1712640876612,66.03,71265.944,53.4,-0.18162,0.0001,10.32687]
[1712640881043,66.03,71267.317,53.4,-0.18148,0.0001,10.3221]
[1712640882188,66.03,71267.3021,53.4,-0.18148,0.0001,10.32216]
[1712640888088,66.03,71266.0821,53.4,-0.18161,0.0001,10.32647]
[1712640891013,66.03,71263.5132,53.4,-0.18187,0.0001,10.33542]
[1712640891348,66.03,71264.1332,53.4,-0.1818,0.0001,10.33326]
[1712640892133,66.03,71264.8144,53.4,-0.18174,0.0001,10.33088]
[1712640895234,66.03,71242.7377,53.4,-0.184,0.0001,10.40766]
[1712640896628,66.03,71244.3737,53.4,-0.18383,0.0001,10.4019]
[1712640900853,66.03,71235.8583,53.4,-0.18469,0.0001,10.4312]
[1712640900987,66.03,71235.8583,53.4,-0.18469,0.0001,10.4312]
[1712640902757,66.03,71235.6843,53.4,-0.18471,0.0001,10.43161]
[1712640908236,66.02,71226.1583,53.4,-0.18567,0.0001,10.46395]
[1712640913272,66.01,71222.417,53.4,-0.18604,0.0001,10.47622]
[1712640915841,66.01,71223.2978,53.4,-0.18594,0.0001,10.47286]
[1712640921330,66.0,71217.108,53.4,-0.18655,0.0001,10.49331]
[1712640923799,66.0,71213.2552,53.4,-0.18693,0.0001,10.50614]
[1712640929386,65.99,71211.9228,53.4,-0.18705,0.0001,10.51014]
[1712640934422,65.99,71212.4524,53.4,-0.18691,0.0001,10.50194]
[1712640939436,65.99,71214.2589,53.4,-0.18671,0.0001,10.49519]
[1712640944495,65.98,71216.2294,53.4,-0.18649,0.0001,10.48802]
[1712640944513,65.98,71216.2294,53.4,-0.18649,0.0001,10.48802]
[1712640944538,65.98,71216.2294,53.4,-0.18649,0.0001,10.48802]
[1712640950540,65.97,71209.9071,53.4,-0.18712,0.0001,10.50885]
[1712640955573,65.97,71213.838,53.4,-0.18668,0.0001,10.49428]
[1712640960607,65.96,71216.7925,53.4,-0.18635,0.0001,10.48318]
[1712640960707,65.96,71216.7925,53.4,-0.18635,0.0001,10.48318]
[1712640966648,65.95,71205.3818,53.4,-0.18751,0.0001,10.52171]
[1712640970699,65.94,71204.759,53.4,-0.18755,0.0001,10.52305]
[1712640971042,65.94,71204.759,53.4,-0.18755,0.0001,10.52305]
[1712640976720,65.94,71199.1757,53.4,-0.18811,0.0001,10.54162]
[1712640976796,65.94,71199.1757,53.4,-0.18811,0.0001,10.54162]
[1712640982761,65.93,71200.4606,53.4,-0.18795,0.0001,10.53634]
[1712640987798,65.92,71201.2807,53.4,-0.18785,0.0001,10.53281]
[1712640992831,65.92,71201.237,53.4,-0.18776,0.0001,10.52648]
[1712640997866,65.91,71201.8984,53.4,-0.18768,0.0001,10.52358]
[1712641002901,65.91,71193.2976,53.4,-0.18855,0.0001,10.55272]
[1712641007937,65.9,71192.039,53.4,-0.18866,0.0001,10.55629]
[1712641011421,65.9,71189.4628,53.4,-0.18892,0.00011,10.56474]
[1712641016999,65.89,71190.8858,53.4,-0.18874,0.0001,10.55882]
[1712641022040,65.88,71191.8253,53.4,-0.18862,0.0001,10.55476]
[1712641027075,65.87,71191.4313,53.4,-0.18864,0.0001,10.55535]
[1712641032112,65.87,71189.0976,53.4,-0.18886,0.00011,10.56265]
[1712641037146,65.86,71190.5729,53.4,-0.18868,0.00011,10.55674]
[1712641042181,65.86,71191.2034,53.4,-0.18859,0.0001,10.55377]
[1712641047217,65.85,71198.5168,53.4,-0.18781,0.0001,10.52762]
[1712641052214,65.85,71200.2808,53.4,-0.18754,0.0001,10.5152]
[1712641057286,65.84,71196.6238,53.4,-0.1879,0.0001,10.52728]
[1712641062321,65.83,71190.0743,53.4,-0.18857,0.00011,10.54931]
[1712641067356,65.83,71188.8887,53.4,-0.18867,0.00011,10.55267]
[1712641072390,65.82,71184.2721,53.4,-0.18913,0.00011,10.56789]
[1712641072440,65.82,71184.2721,53.4,-0.18913,0.00011,10.56789]
[1712641078433,65.81,71182.8452,53.4,-0.18925,0.00011,10.57183]
[1712641083436,65.8,71181.0015,53.4,-0.18942,0.00011,10.57733]
[1712641088111,65.8,71180.3859,53.4,-0.18946,0.00011,10.57874]
[1712641088119,65.8,71180.3859,53.4,-0.18946,0.00011,10.57874]
[1712641089775,65.8,71180.4717,53.4,-0.18944,0.00011,10.57808]
[1712641095551,65.78,71166.9008,53.4,-0.19084,0.00011,10.62389]
[1712641098195,65.78,71166.0614,53.4,-0.19092,0.00011,10.62643]
[1712641098375,65.78,71166.0614,53.4,-0.19092,0.00011,10.62643]
[1712641098492,65.78,71166.0614,53.4,-0.19092,0.00011,10.62643]
[1712641098687,65.78,71166.0614,53.4,-0.19092,0.00011,10.62643]
[1712641098893,65.78,71166.0614,53.4,-0.19092,0.00011,10.62643]
[1712641099519,65.78,71166.0614,53.4,-0.19092,0.00011,10.62643]
[1712641100519,65.78,71164.1314,53.4,-0.19112,0.00011,10.633]
[1712641100955,65.78,71153.1282,53.4,-0.19228,0.00011,10.67102]
[1712641101091,65.78,71153.1282,53.4,-0.19228,0.00011,10.67102]
[1712641101443,65.78,71131.2533,53.4,-0.19461,0.00011,10.74644]
[1712641102673,65.77,71121.6823,53.4,-0.19564,0.00011,10.77921]
[1712641103439,65.77,71121.6823,53.4,-0.19564,0.00011,10.77921]
[1712641103718,65.77,71121.2449,53.4,-0.19567,0.00011,10.78046]
[1712641103729,65.77,71121.2449,53.4,-0.19567,0.00011,10.78046]
[1712641104688,65.77,71120.1745,53.4,-0.19578,0.00011,10.78389]
[1712641104964,65.77,71120.1745,53.4,-0.19578,0.00011,10.78389]
[1712641109137,65.76,71121.3209,53.4,-0.19563,0.00011,10.77887]
[1712641109451,65.76,71121.3209,53.4,-0.19563,0.00011,10.77887]
[1712641110792,65.76,71130.0369,53.4,-0.19468,0.00011,10.7484]
[1712641110795,65.76,71130.0369,53.4,-0.19468,0.00011,10.7484]
[1712641113679,65.75,71133.9738,53.4,-0.19417,0.00011,10.72859]
[1712641117818,65.75,71132.2939,53.4,-0.19432,0.00011,10.7334]
[1712641118567,65.75,71132.2939,53.4,-0.19432,0.00011,10.7334]
[1712641122188,65.74,71135.5483,53.4,-0.19395,0.00011,10.72144]
[1712641122190,65.74,71135.5483,53.4,-0.19395,0.00011,10.72144]
[1712641122199,65.74,71135.5483,53.4,-0.19395,0.00011,10.72144]
[1712641127786,65.73,71138.6362,53.4,-0.1936,0.00011,10.70996]
[1712641132232,65.73,71133.437,53.4,-0.19414,0.00011,10.7274]
[1712641137855,65.72,71132.4557,53.4,-0.19421,0.00011,10.72961]
[1712641142690,65.71,71140.5244,53.4,-0.19333,0.00011,10.70103]
[1712641147926,65.7,71125.1512,53.4,-0.19494,0.00011,10.75319]
[1712641152964,65.7,71122.1974,53.4,-0.19524,0.00011,10.76248]
[1712641152980,65.7,71122.1974,53.4,-0.19524,0.00011,10.76248]
[1712641152989,65.7,71122.1974,53.4,-0.19524,0.00011,10.76248]
[1712641158415,65.69,71123.6622,53.4,-0.19504,0.00011,10.75629]
[1712641164041,65.68,71130.4038,53.4,-0.19428,0.00011,10.73177]
[1712641164067,65.68,71130.4038,53.4,-0.19428,0.00011,10.73177]
[1712641164075,65.68,71130.4038,53.4,-0.19428,0.00011,10.73177]
[1712641169459,65.67,71128.487,53.4,-0.19447,0.00011,10.73769]
[1712641175119,65.66,71116.4505,53.4,-0.19566,0.00011,10.77236]
[1712641175170,65.66,71116.4505,53.4,-0.19566,0.00011,10.77236]
[1712641179896,65.65,71106.5697,53.4,-0.1967,0.00011,10.80554]
[1712641184328,65.64,71099.1483,53.4,-0.19746,0.00011,10.82985]
[1712641190224,65.63,71099.646,53.4,-0.19736,0.00011,10.82658]
[1712641195259,65.62,71100.4503,53.4,-0.19724,0.00011,10.82253]
[1712641200293,65.6,71089.4916,53.4,-0.19839,0.00011,10.85892]
[1712641205330,65.59,71098.6404,53.4,-0.19735,0.00011,10.82591]
[1712641210365,65.58,71096.4045,53.4,-0.19755,0.00011,10.8323]
[1712641215400,65.57,71088.4025,53.4,-0.19838,0.00011,10.85852]
[1712641220436,65.55,71078.3761,53.4,-0.19943,0.00011,10.89145]
[1712641221057,65.55,71078.3761,53.4,-0.19943,0.00011,10.89145]
[1712641222077,65.55,71076.4893,53.4,-0.19962,0.00011,10.89761]
[1712641226456,65.54,71075.611,53.4,-0.19968,0.00011,10.89929]
[1712641231518,65.52,71069.5807,53.4,-0.2002,0.00011,10.91218]
[1712641236554,65.5,71077.6449,53.4,-0.19927,0.00011,10.88271]
[1712641241588,65.49,71079.4815,53.4,-0.19902,0.00011,10.87483]
[1712641246624,65.48,71081.8282,53.4,-0.19872,0.00011,10.86519]
[1712641249178,65.47,71080.2637,53.4,-0.19887,0.00011,10.86999]
[1712641249190,65.47,71080.2637,53.4,-0.19887,0.00011,10.86999]
[1712641249229,65.47,71080.2637,53.4,-0.19887,0.00011,10.86999]
[1712641254682,65.46,71071.1109,53.4,-0.19982,0.00011,10.89982]
[1712641257097,65.45,71070.4774,53.4,-0.19987,0.00011,10.90139]
[1712641257336,65.45,71070.4774,53.4,-0.19987,0.00011,10.90139]
[1712641262446,65.44,71066.1043,53.4,-0.2003,0.00011,10.91485]
[1712641263723,65.43,71067.2511,53.4,-0.20016,0.00011,10.91026]
[1712641263740,65.43,71067.2511,53.4,-0.20016,0.00011,10.91026]
[1712641268375,65.42,71065.4538,53.4,-0.20032,0.00011,10.91525]
[1712641268416,65.42,71065.4538,53.4,-0.20032,0.00011,10.91525]
[1712641271184,65.42,71061.2718,53.4,-0.20076,0.00011,10.92924]
[1712641271437,65.42,71061.2718,53.4,-0.20076,0.00011,10.92924]
[1712641271453,65.42,71061.2718,53.4,-0.20076,0.00011,10.92924]
[1712641271460,65.42,71061.2718,53.4,-0.20076,0.00011,10.92924]
[1712641272098,65.41,71060.3732,53.4,-0.20086,0.00011,10.93212]
[1712641272241,65.41,71060.3732,53.4,-0.20086,0.00011,10.93212]
[1712641272256,65.41,71060.3732,53.4,-0.20086,0.00011,10.93212]
[1712641272292,65.41,71060.3732,53.4,-0.20086,0.00011,10.93212]
[1712641272391,65.41,71060.3732,53.4,-0.20086,0.00011,10.93212]
[1712641272574,65.41,71057.5624,53.4,-0.20116,0.00011,10.94164]
[1712641272742,65.41,71057.5624,53.4,-0.20116,0.00011,10.94164]
[1712641273167,65.41,71057.5624,53.4,-0.20116,0.00011,10.94164]
[1712641273200,65.41,71057.5624,53.4,-0.20116,0.00011,10.94164]
[1712641273409,65.41,71057.5624,53.4,-0.20116,0.00011,10.94164]
[1712641273483,65.41,71057.5624,53.4,-0.20116,0.00011,10.94164]
[1712641274238,65.41,71044.2777,53.4,-0.20263,0.00011,10.98719]
[1712641275640,65.41,71035.4484,53.4,-0.20359,0.00011,11.01698]
[1712641275915,65.41,71035.4484,53.4,-0.20359,0.00011,11.01698]
[1712641276263,65.41,71035.4484,53.4,-0.20359,0.00011,11.01698]
[1712641279250,65.4,71037.8025,53.4,-0.2033,0.00011,11.00794]
[1712641279346,65.4,71037.8025,53.4,-0.2033,0.00011,11.00794]
[1712641279386,65.4,71037.8025,53.4,-0.2033,0.00011,11.00794]
[1712641282233,65.4,71028.2814,53.4,-0.20434,0.00011,11.04023]
[1712641282240,65.4,71028.2814,53.4,-0.20434,0.00011,11.04023]
[1712641287934,65.38,71039.7802,53.4,-0.20302,0.00011,10.99913]
[1712641292447,65.37,71044.9637,53.4,-0.20234,0.00011,10.9747]
[1712641293297,65.37,71048.8499,53.4,-0.20191,0.00011,10.96116]
[1712641297206,65.36,71035.0334,53.4,-0.20342,0.00011,11.00784]
[1712641297659,65.36,71035.0334,53.4,-0.20342,0.00011,11.00784]
[1712641297786,65.36,71035.0334,53.4,-0.20342,0.00011,11.00784]
[1712641298891,65.36,71036.0641,53.4,-0.20329,0.00011,11.00407]
[1712641299010,65.36,71030.8073,53.4,-0.20387,0.00011,11.02187]
[1712641305052,65.35,71039.0527,53.4,-0.20291,0.00011,10.99219]
[1712641307479,65.34,71046.1748,53.4,-0.20211,0.00011,10.96731]
[1712641313107,65.34,71051.6053,53.4,-0.20148,0.00011,10.94762]
[1712641318142,65.33,71054.1592,53.4,-0.20117,0.00011,10.93805]
[1712641319427,65.33,71055.2265,53.4,-0.20105,0.00011,10.93423]
[1712641319472,65.33,71055.2265,53.4,-0.20105,0.00011,10.93423]
[1712641325192,65.32,71050.8613,53.4,-0.20151,0.00011,10.94845]
[1712641327547,65.32,71048.2104,53.4,-0.20179,0.00011,10.95724]
[1712641328447,65.32,71046.4359,53.4,-0.20198,0.00011,10.96318]
[1712641334258,65.31,71044.9225,53.4,-0.20212,0.00011,10.96732]
[1712641335164,65.31,71044.9225,53.4,-0.20212,0.00011,10.96732]
[1712641335705,65.3,71044.8299,53.4,-0.20212,0.00011,10.96746]
[1712641337686,65.3,71027.2779,53.4,-0.20406,0.00011,11.02733]
[1712641339702,65.29,71022.0608,53.4,-0.20462,0.00011,11.04471]
[1712641339975,65.29,71022.0608,53.4,-0.20462,0.00011,11.04471]
[1712641339994,65.29,71022.0608,53.4,-0.20462,0.00011,11.04471]
[1712641345060,65.28,71022.979,53.4,-0.20448,0.00011,11.04016]
[1712641345350,65.28,71022.9369,53.4,-0.20447,0.00011,11.04004]
[1712641345375,65.28,71022.9369,53.4,-0.20447,0.00011,11.04004]
[1712641350396,65.27,71018.309,53.4,-0.20496,0.00011,11.05486]
[1712641350405,65.27,71018.309,53.4,-0.20496,0.00011,11.05486]
[1712641350593,65.27,71018.309,53.4,-0.20496,0.00011,11.05486]
[1712641356413,65.26,71017.68,53.4,-0.20492,0.00011,11.05017]
[1712641359279,65.26,71019.1661,53.4,-0.20475,0.00011,11.0447]
[1712641363645,65.25,71018.7384,53.4,-0.20477,0.00011,11.0453]
[1712641367820,65.24,71016.593,53.4,-0.20498,0.00011,11.05193]
[1712641368155,65.24,71016.593,53.4,-0.20498,0.00011,11.05193]
[1712641374520,65.23,71018.233,53.4,-0.20476,0.00011,11.04503]
[1712641378079,65.23,71023.0187,53.4,-0.20421,0.00011,11.0281]
[1712641383603,65.22,71019.9194,53.4,-0.20453,0.00011,11.03775]
[1712641384669,65.22,71020.1272,53.4,-0.2045,0.00011,11.03687]
[1712641390652,65.21,71019.2687,53.4,-0.20456,0.00011,11.03882]
[1712641395686,65.2,71018.509,53.4,-0.20462,0.00011,11.04058]
[1712641395985,65.2,71018.509,53.4,-0.20462,0.00011,11.04058]
[1712641396149,65.2,71018.509,53.4,-0.20462,0.00011,11.04058]
[1712641396152,65.2,71018.509,53.4,-0.20462,0.00011,11.04058]
[1712641401728,65.19,71018.286,53.4,-0.20461,0.00011,11.04024]
[1712641401748,65.19,71018.286,53.4,-0.20461,0.00011,11.04024]
[1712641407236,65.18,71020.3491,53.4,-0.20435,0.00011,11.03226]
[1712641408781,65.18,71019.9089,53.4,-0.20439,0.00011,11.03342]
[1712641408828,65.18,71019.9089,53.4,-0.20439,0.00011,11.03342]
[1712641409926,65.18,71020.2937,53.4,-0.20434,0.00011,11.03193]
[1712641410250,65.18,71020.2937,53.4,-0.20434,0.00011,11.03193]
[1712641410633,65.17,71021.348,53.4,-0.20422,0.00011,11.02806]
[1712641412202,65.17,71023.1281,53.4,-0.20394,0.00011,11.01591]
[1712641412332,65.17,71023.1281,53.4,-0.20394,0.00011,11.01591]
[1712641413284,65.17,71022.2988,53.4,-0.20403,0.00011,11.01853]
[1712641417257,65.16,71022.0129,53.4,-0.20402,0.00011,11.01828]
[1712641422877,65.14,71027.1111,53.4,-0.2034,0.00011,10.99898]
[1712641423269,65.14,71027.1111,53.4,-0.2034,0.00011,10.99898]
[1712641423384,65.14,71027.1111,53.4,-0.2034,0.00011,10.99898]
[1712641427810,65.13,71027.7213,53.4,-0.20329,0.00011,10.99578]
[1712641428405,65.13,71026.8848,53.4,-0.20337,0.00011,10.99811]
[1712641433851,65.12,71028.7688,53.4,-0.20312,0.00011,10.99025]
[1712641433889,65.12,71028.7688,53.4,-0.20312,0.00011,10.99025]
[1712641434608,65.11,71028.0204,53.4,-0.20319,0.00011,10.99256]
[1712641435590,65.11,71028.0204,53.4,-0.20319,0.00011,10.99256]
[1712641437165,65.11,71025.8511,53.4,-0.20341,0.00011,10.99921]
[1712641439533,65.1,71024.0083,53.4,-0.2036,0.00011,11.00501]
[1712641442531,65.09,71026.5866,53.4,-0.20328,0.00011,10.99529]
[1712641443939,65.09,71026.9182,53.4,-0.20324,0.00011,10.99388]
[1712641444214,65.09,71026.5009,53.4,-0.20328,0.00011,10.99504]
[1712641449242,65.08,71029.5234,53.4,-0.2029,0.00011,10.9833]
[1712641449448,65.08,71029.5234,53.4,-0.2029,0.00011,10.9833]
[1712641449462,65.08,71029.5234,53.4,-0.2029,0.00011,10.9833]
[1712641449480,65.08,71029.5234,53.4,-0.2029,0.00011,10.9833]
[1712641449535,65.08,71029.5234,53.4,-0.2029,0.00011,10.9833]
[1712641450388,65.08,71029.5234,53.4,-0.2029,0.00011,10.9833]
[1712641455511,65.06,71042.5215,53.4,-0.2014,0.00011,10.93663]
[1712641461151,65.05,71040.6464,53.4,-0.20155,0.00011,10.94141]
[1712641466185,65.03,71049.3243,53.4,-0.20055,0.00011,10.91002]
[1712641466776,65.03,71049.3243,53.4,-0.20055,0.00011,10.91002]
[1712641467701,65.03,71048.3939,53.4,-0.20065,0.00011,10.913]
[1712641472199,65.02,71047.7594,53.4,-0.20061,0.00011,10.90841]
[1712641472576,65.02,71047.8191,53.4,-0.2006,0.00011,10.90796]
[1712641472636,65.02,71047.8191,53.4,-0.2006,0.00011,10.90796]
[1712641473131,65.02,71047.8191,53.4,-0.2006,0.00011,10.90796]
[1712641475452,65.02,71051.7675,53.4,-0.20014,0.00011,10.8935]
[1712641477753,65.01,71045.7249,53.4,-0.20079,0.00011,10.91393]
[1712641483070,65.0,71044.5063,53.4,-0.20088,0.00011,10.91649]
[1712641484269,64.99,71043.5556,53.4,-0.20097,0.00011,10.91943]
[1712641489348,64.97,71032.1671,53.4,-0.20217,0.00011,10.95656]
[1712641494382,64.95,71032.2576,53.4,-0.2021,0.00011,10.95428]
[1712641494559,64.95,71032.2576,53.4,-0.2021,0.00011,10.95428]
[1712641500424,64.93,71039.0107,53.4,-0.20128,0.00011,10.92863]
[1712641504166,64.92,71039.7686,53.4,-0.20116,0.00011,10.92494]
[1712641507539,64.91,71039.8281,53.4,-0.20111,0.00011,10.92336]
[1712641508249,64.91,71039.8281,53.4,-0.20111,0.00011,10.92336]
[1712641513275,64.9,71037.1358,53.4,-0.20135,0.00011,10.93091]
[1712641519259,64.88,71037.1978,53.4,-0.20128,0.00011,10.92858]
[1712641524591,64.86,71030.0971,53.4,-0.20201,0.00011,10.95103]
[1712641530436,64.84,71030.8645,53.4,-0.20185,0.00011,10.94609]
[1712641535518,64.83,71030.7939,53.4,-0.20174,0.00011,10.93907]
[1712641537196,64.82,71030.2595,53.4,-0.20178,0.00011,10.9402]
[1712641542719,64.8,71035.0521,53.4,-0.20118,0.00011,10.92144]
[1712641543912,64.8,71034.3993,53.4,-0.20124,0.00011,10.92336]
[1712641544784,64.79,71033.7825,53.4,-0.2013,0.00011,10.92516]
[1712641547321,64.79,71034.8658,53.4,-0.20116,0.00011,10.92072]
[1712641548726,64.78,71040.947,53.4,-0.20046,0.00011,10.89892]
[1712641548750,64.78,71040.947,53.4,-0.20046,0.00011,10.89892]
[1712641548939,64.78,71040.947,53.4,-0.20046,0.00011,10.89892]
[1712641549302,64.78,71040.947,53.4,-0.20046,0.00011,10.89892]
[1712641554803,64.77,71043.0677,53.4,-0.20017,0.00011,10.88977]
[1712641556020,64.76,71040.2579,53.4,-0.20047,0.00011,10.89924]
[1712641561853,64.75,71042.9155,53.4,-0.20012,0.00011,10.88817]
[1712641566244,64.74,71045.4269,53.4,-0.19981,0.00011,10.87824]
[1712641570407,64.73,71057.6627,53.4,-0.19842,0.00011,10.83448]
[1712641572683,64.72,71067.1852,53.4,-0.19735,0.00011,10.80053]
[1712641574623,64.72,71067.3331,53.4,-0.19732,0.00011,10.79983]
[1712641575698,64.72,71069.8776,53.4,-0.19703,0.00011,10.79058]
[1712641577532,64.72,71065.696,53.4,-0.19749,0.00011,10.80505]
[1712641580832,64.72,71063.7765,53.4,-0.19769,0.00011,10.81149]
[1712641586021,64.71,71071.2555,53.4,-0.19685,0.00011,10.78463]
[1712641591056,64.7,71071.6725,53.4,-0.19671,0.00011,10.77685]
[1712641596091,64.7,71072.4724,53.4,-0.19661,0.00011,10.77355]
[1712641599645,64.7,71074.232,53.4,-0.19641,0.00011,10.76702]
[1712641600450,64.7,71074.232,53.4,-0.19641,0.00011,10.76702]
[1712641606171,64.69,71080.1793,53.4,-0.19573,0.00011,10.74544]
[1712641607123,64.69,71080.1793,53.4,-0.19573,0.00011,10.74544]
[1712641612211,64.69,71069.0752,53.4,-0.19694,0.00011,10.78391]
[1712641617246,64.68,71055.7588,53.4,-0.1984,0.00011,10.82998]
[1712641622284,64.68,71046.1355,53.4,-0.19944,0.00011,10.86282]
[1712641627318,64.67,71042.7492,53.4,-0.19979,0.00011,10.87379]
[1712641632355,64.66,71048.1553,53.4,-0.19916,0.00011,10.8541]
[1712641637390,64.65,71047.8096,53.4,-0.19918,0.00011,10.85451]
[1712641642417,64.65,71047.9578,53.4,-0.19914,0.00011,10.85338]
[1712641647436,64.64,71048.7894,53.4,-0.19902,0.00011,10.84959]
[1712641652494,64.63,71046.6461,53.4,-0.19917,0.00011,10.85052]
[1712641657528,64.63,71045.5222,53.4,-0.19927,0.00011,10.8537]
[1712641662565,64.62,71044.873,53.4,-0.19932,0.00011,10.8552]
[1712641667598,64.62,71046.8963,53.4,-0.19907,0.00011,10.84739]
[1712641672634,64.61,71049.1608,53.4,-0.1988,0.00011,10.83876]
[1712641675937,64.61,71047.9031,53.4,-0.19892,0.00011,10.84275]
[1712641678319,64.6,71048.1646,53.4,-0.19888,0.00011,10.84147]
[1712641678447,64.6,71048.1646,53.4,-0.19888,0.00011,10.84147]
[1712641678528,64.6,71048.1646,53.4,-0.19888,0.00011,10.84147]
[1712641678531,64.6,71048.1646,53.4,-0.19888,0.00011,10.84147]
[1712641678620,64.6,71048.1646,53.4,-0.19888,0.00011,10.84147]
[1712641679799,64.6,71047.5365,53.4,-0.19895,0.00011,10.84344]
[1712641680439,64.6,71100.4319,53.4,-0.19312,0.00011,10.65763]
[1712641680621,64.6,71100.4319,53.4,-0.19312,0.00011,10.65763]
[1712641681237,64.6,71100.4319,53.4,-0.19312,0.00011,10.65763]
[1712641681706,64.6,71125.6372,53.4,-0.19038,0.00011,10.56853]
[1712641683438,64.6,71148.9309,53.4,-0.18788,0.00011,10.4861]
[1712641687749,64.6,71130.5617,53.4,-0.18985,0.00011,10.55106]
[1712641692782,64.6,71132.3861,53.4,-0.18964,0.00011,10.54424]
[1712641697818,64.59,71126.8258,53.4,-0.19023,0.00011,10.56358]
[1712641699606,64.59,71129.2125,53.4,-0.18997,0.00011,10.55508]
[1712641699666,64.59,71129.2125,53.4,-0.18997,0.00011,10.55508]
[1712641699855,64.59,71142.8303,53.4,-0.1885,0.00011,10.5068]
[1712641704338,64.59,71158.9011,53.4,-0.18678,0.00011,10.44965]
[1712641706870,64.59,71174.4126,53.4,-0.18513,0.00011,10.39463]
[1712641707641,64.59,71174.0481,53.4,-0.18517,0.00011,10.39599]
[1712641708119,64.59,71172.0283,53.4,-0.18539,0.00011,10.40327]
[1712641708683,64.59,71172.0283,53.4,-0.18539,0.00011,10.40327]
[1712641709386,64.59,71158.8284,53.4,-0.1868,0.00011,10.45027]
[1712641714381,64.6,71138.1522,53.4,-0.18894,0.00011,10.51781]
[1712641719402,64.59,71128.9443,53.4,-0.18993,0.00011,10.55028]
[1712641725008,64.59,71121.7672,53.4,-0.1907,0.00011,10.57534]
[1712641730040,64.59,71118.5604,53.4,-0.19103,0.00011,10.58626]
[1712641730222,64.59,71118.5604,53.4,-0.19103,0.00011,10.58626]
[1712641736083,64.59,71108.4116,53.4,-0.19213,0.00011,10.62206]
[1712641739339,64.59,71108.2799,53.4,-0.19215,0.00011,10.62256]
[1712641739353,64.59,71108.2799,53.4,-0.19215,0.00011,10.62256]
[1712641739641,64.59,71108.2799,53.4,-0.19215,0.00011,10.62256]
[1712641744976,64.59,71110.2838,53.4,-0.19192,0.00011,10.61522]
[1712641751187,64.58,71118.7846,53.4,-0.191,0.00011,10.58505]
[1712641756223,64.58,71112.8398,53.4,-0.19164,0.00011,10.60596]
[1712641761257,64.58,71108.3773,53.4,-0.19211,0.00011,10.62143]
[1712641766294,64.58,71099.2736,53.4,-0.1931,0.00011,10.65344]
[1712641769948,64.58,71093.9261,53.4,-0.19369,0.00011,10.67223]
[1712641771172,64.58,71093.4928,53.4,-0.19373,0.00011,10.67364]
[1712641774149,64.58,71112.6446,53.4,-0.19157,0.00011,10.6001]
[1712641776373,64.58,71093.2165,53.4,-0.19368,0.00011,10.66865]
[1712641781409,64.58,71088.5688,53.4,-0.19419,0.00011,10.68485]
[1712641786445,64.57,71082.1806,53.4,-0.19488,0.00011,10.70696]
[1712641791478,64.57,71083.4424,53.4,-0.19473,0.00011,10.70213]
[1712641796513,64.57,71083.4188,53.4,-0.19472,0.00011,10.7018]
[1712641800321,64.56,71086.546,53.4,-0.19437,0.00011,10.69058]
[1712641800373,64.56,71086.546,53.4,-0.19437,0.00011,10.69058]
[1712641800438,64.56,71104.0291,53.4,-0.19245,0.00011,10.62885]
[1712641801139,64.56,71104.0291,53.4,-0.19245,0.00011,10.62885]
[1712641804570,64.55,71084.579,53.4,-0.19454,0.00011,10.6962]
[1712641809606,64.55,71082.4627,53.4,-0.19476,0.00011,10.70316]
[1712641810648,64.55,71082.5958,53.4,-0.19474,0.00011,10.70262]
[1712641810696,64.55,71082.5958,53.4,-0.19474,0.00011,10.70262]
[1712641816005,64.54,71079.8311,53.4,-0.19503,0.00011,10.71175]
[1712641821690,64.53,71092.1713,53.4,-0.19362,0.00011,10.66624]
[1712641822816,64.52,71093.1097,53.4,-0.1935,0.00011,10.6624]
[1712641822847,64.52,71093.1097,53.4,-0.1935,0.00011,10.6624]
[1712641829069,64.45,71090.8823,53.4,-0.19348,0.00011,10.66148]
[1712641831014,64.44,71088.9657,53.4,-0.19368,0.00011,10.66781]
[1712641834356,64.44,71086.8823,53.4,-0.19381,0.00011,10.66866]
[1712641834768,64.44,71086.8823,53.4,-0.19381,0.00011,10.66866]
[1712641836577,64.41,71100.8673,53.4,-0.19218,0.00011,10.61564]
[1712641839761,64.38,71110.3462,53.4,-0.19104,0.00011,10.57857]
[1712641840039,64.37,71111.4364,53.4,-0.19089,0.00011,10.57364]
[1712641841945,64.35,71106.4374,53.4,-0.19137,0.00011,10.58902]
[1712641844135,64.34,71107.6597,53.4,-0.1912,0.00011,10.58345]
[1712641844146,64.34,71107.6597,53.4,-0.1912,0.00011,10.58345]
[1712641844417,64.34,71107.6597,53.4,-0.1912,0.00011,10.58345]
[1712641846279,64.34,71108.0389,53.4,-0.19115,0.00011,10.58187]
[1712641846429,64.34,71108.0389,53.4,-0.19115,0.00011,10.58187]
[1712641847304,64.34,71108.5515,53.4,-0.19109,0.00011,10.57994]
[1712641848439,64.34,71111.3429,53.4,-0.19078,0.00011,10.56993]
[1712641848486,64.34,71111.3429,53.4,-0.19078,0.00011,10.56993]
[1712641848550,64.34,71111.3429,53.4,-0.19078,0.00011,10.56993]
[1712641851271,64.33,71109.5718,53.4,-0.19097,0.00011,10.57591]
[1712641852892,64.33,71109.665,53.4,-0.19095,0.00011,10.57548]
[1712641857941,64.33,71115.1204,53.4,-0.19034,0.00011,10.5556]
[1712641857986,64.33,71115.1204,53.4,-0.19034,0.00011,10.5556]
[1712641858444,64.33,71115.1204,53.4,-0.19034,0.00011,10.5556]
[1712641865453,64.32,71113.9484,53.4,-0.19045,0.00011,10.55912]
[1712641866398,64.32,71114.8975,53.4,-0.19035,0.00011,10.55567]
[1712641867924,64.32,71111.6495,53.4,-0.1907,0.00011,10.56712]
[1712641873046,64.32,71113.0032,53.4,-0.19053,0.00011,10.56173]
[1712641874217,64.32,71112.2906,53.4,-0.19061,0.00011,10.56417]
[1712641874819,64.32,71112.2906,53.4,-0.19061,0.00011,10.56417]
[1712641880895,64.31,71114.3955,53.4,-0.19036,0.00011,10.55614]
[1712641880897,64.31,71114.3955,53.4,-0.19036,0.00011,10.55614]
[1712641883512,64.3,71120.2202,53.4,-0.18967,0.00011,10.53345]
[1712641884166,64.29,71120.9186,53.4,-0.18957,0.00011,10.53009]
[1712641884363,64.29,71120.9186,53.4,-0.18957,0.00011,10.53009]
[1712641885503,64.28,71121.0635,53.4,-0.18952,0.00011,10.5283]
[1712641890083,64.25,71130.0895,53.4,-0.18844,0.00011,10.49265]
[1712641890196,64.24,71131.388,53.4,-0.18828,0.00011,10.48729]
[1712641890470,64.24,71131.388,53.4,-0.18828,0.00011,10.48729]
[1712641892590,64.23,71137.2047,53.4,-0.18752,0.00011,10.45869]
[1712641894341,64.22,71142.5268,53.4,-0.1869,0.00011,10.43824]
[1712641894612,64.22,71142.5268,53.4,-0.1869,0.00011,10.43824]
[1712641894622,64.22,71142.5268,53.4,-0.1869,0.00011,10.43824]
[1712641894784,64.22,71142.5268,53.4,-0.1869,0.00011,10.43824]
[1712641894934,64.22,71142.5268,53.4,-0.1869,0.00011,10.43824]
[1712641895515,64.22,71144.7258,53.4,-0.18666,0.00011,10.43029]
[1712641897774,64.21,71158.1006,53.4,-0.18522,0.00011,10.38222]
[1712641898291,64.21,71158.2213,53.4,-0.18521,0.00011,10.38168]
[1712641898729,64.21,71158.2213,53.4,-0.18521,0.00011,10.38168]
[1712641902867,64.21,71151.3581,53.4,-0.18593,0.00011,10.40597]
[1712641908293,64.2,71143.5963,53.4,-0.18674,0.00011,10.43287]
[1712641912487,64.2,71144.8347,53.4,-0.18659,0.00011,10.42783]
[1712641913895,64.2,71146.0525,53.4,-0.18646,0.00011,10.42332]
[1712641916532,64.19,71148.9596,53.4,-0.18613,0.00011,10.4125]
[1712641918671,64.19,71148.2418,53.4,-0.1862,0.00011,10.41479]
[1712641921990,64.19,71149.6459,53.4,-0.18604,0.00011,10.40936]
[1712641922838,64.19,71149.9402,53.4,-0.186,0.00011,10.40817]
[1712641926450,64.18,71153.7598,53.4,-0.18558,0.00011,10.39416]
[1712641931634,64.18,71149.7093,53.4,-0.18601,0.00011,10.40831]
[1712641937511,64.18,71141.5052,53.4,-0.18688,0.00011,10.43712]
[1712641942548,64.17,71149.9884,53.4,-0.18595,0.00011,10.40632]
[1712641947583,64.17,71148.8425,53.4,-0.18606,0.00011,10.41004]
[1712641952619,64.17,71147.25,53.4,-0.18615,0.00011,10.40949]
[1712641957653,64.16,71145.7816,53.4,-0.18629,0.00011,10.41432]
[1712641962689,64.16,71144.7079,53.4,-0.1864,0.00011,10.41772]
[1712641962698,64.16,71144.7079,53.4,-0.1864,0.00011,10.41772]
[1712641962797,64.16,71144.7079,53.4,-0.1864,0.00011,10.41772]
[1712641963016,64.16,71144.7079,53.4,-0.1864,0.00011,10.41772]
[1712641963020,64.16,71144.7079,53.4,-0.1864,0.00011,10.41772]
[1712641968730,64.16,71130.5119,53.4,-0.18792,0.00011,10.4681]
[1712641971008,64.16,71129.7818,53.4,-0.18799,0.00011,10.47061]
[1712641972357,64.16,71135.0689,53.4,-0.18742,0.00011,10.45166]
[1712641977793,64.15,71132.9518,53.4,-0.18764,0.00011,10.45904]
[1712641979406,64.15,71129.1592,53.4,-0.18805,0.00011,10.47254]
[1712641984441,64.15,71128.3076,53.4,-0.18814,0.00011,10.47532]
[1712641989308,64.15,71132.604,53.4,-0.18767,0.00011,10.45973]
[1712641994911,64.15,71126.6953,53.4,-0.1883,0.00011,10.48058]
[1712641996210,64.15,71126.2073,53.4,-0.18835,0.00011,10.48226]
[1712641999394,64.15,71126.2104,53.4,-0.18834,0.00011,10.48206]
[1712641999530,64.15,71126.2104,53.4,-0.18834,0.00011,10.48206]
[1712641999768,64.15,71126.2104,53.4,-0.18834,0.00011,10.48206]
[1712641999933,64.15,71126.2104,53.4,-0.18834,0.00011,10.48206]
[1712642000017,64.14,71126.1759,53.4,-0.18834,0.00011,10.48205]
[1712642000653,64.14,71126.1759,53.4,-0.18834,0.00011,10.48205]
[1712642000657,64.14,71126.1759,53.4,-0.18834,0.00011,10.48205]
[1712642005989,64.13,71121.7095,53.4,-0.18876,0.00011,10.49585]
[1712642008598,64.12,71119.9581,53.4,-0.18893,0.00011,10.50138]
[1712642010895,64.12,71117.046,53.4,-0.18923,0.00011,10.51106]
[1712642015488,64.1,71123.0311,53.4,-0.18846,0.00011,10.48224]
[1712642021095,64.09,71119.8228,53.4,-0.18875,0.00011,10.49193]
[1712642025509,64.08,71115.1428,53.4,-0.18923,0.00011,10.50736]
[1712642028160,64.07,71104.9799,53.4,-0.1903,0.00011,10.54253]
[1712642033081,64.06,71107.7391,53.4,-0.18996,0.00011,10.5312]
[1712642033086,64.06,71107.7391,53.4,-0.18996,0.00011,10.5312]
[1712642035535,64.05,71110.0136,53.4,-0.18968,0.00011,10.522]
[1712642035689,64.05,71110.0136,53.4,-0.18968,0.00011,10.522]
[1712642041236,64.03,71109.7579,53.4,-0.18966,0.00011,10.52127]
[1712642046272,64.02,71109.8001,53.4,-0.18961,0.00011,10.51982]
[1712642050773,64.01,71112.9446,53.4,-0.18924,0.00011,10.50754]
[1712642051089,64.01,71112.9446,53.4,-0.18924,0.00011,10.50754]
[1712642052653,64.01,71106.2065,53.4,-0.18996,0.00011,10.53109]
[1712642058356,64.0,71110.2117,53.4,-0.18948,0.00011,10.51517]
[1712642063398,63.99,71112.6807,53.4,-0.18917,0.00011,10.50509]
[1712642068426,63.98,71106.0673,53.4,-0.18985,0.00011,10.52745]
[1712642069231,63.98,71106.0673,53.4,-0.18985,0.00011,10.52745]
[1712642070214,63.97,71106.0771,53.4,-0.18984,0.00011,10.52715]
[1712642071047,63.97,71098.7304,53.4,-0.19064,0.00011,10.55311]
[1712642071151,63.97,71098.7304,53.4,-0.19064,0.00011,10.55311]
[1712642076480,63.96,71101.9666,53.4,-0.19016,0.00011,10.53397]
[1712642081516,63.95,71099.805,53.4,-0.19036,0.00011,10.54028]
[1712642082901,63.94,71100.2635,53.4,-0.1903,0.00011,10.53835]
[1712642083219,63.94,71100.2635,53.4,-0.1903,0.00011,10.53835]
[1712642083803,63.94,71098.845,53.4,-0.19044,0.00011,10.54314]
[1712642087768,63.85,71081.3599,53.4,-0.19205,0.00011,10.59493]
[1712642091375,63.77,71082.3917,53.4,-0.19164,0.00011,10.58134]
[1712642093885,63.7,71088.014,53.4,-0.19077,0.00011,10.55247]
[1712642095854,63.65,71088.6844,53.4,-0.19053,0.00011,10.54461]
[1712642101383,63.55,71088.2703,53.4,-0.1902,0.00011,10.53334]
[1712642101451,63.55,71088.2703,53.4,-0.1902,0.00011,10.53334]
[1712642106701,63.44,71093.0682,53.4,-0.18929,0.00011,10.50296]
[1712642108264,63.43,71094.4027,53.4,-0.18909,0.00011,10.49625]
[1712642108845,63.41,71093.1677,53.4,-0.18917,0.00011,10.49881]
[1712642112617,63.35,71089.0576,53.4,-0.1894,0.00011,10.50616]
[1712642117778,63.28,71093.2607,53.4,-0.18869,0.00011,10.48254]
[1712642118893,63.27,71093.1492,53.4,-0.18866,0.00011,10.48138]
[1712642119399,63.27,71093.1492,53.4,-0.18866,0.00011,10.48138]
[1712642119961,63.26,71092.8978,53.4,-0.18864,0.00011,10.48075]
[1712642120443,63.26,71092.8978,53.4,-0.18864,0.00011,10.48075]
[1712642121051,63.25,71092.9498,53.4,-0.18859,0.00011,10.47905]
[1712642125393,63.23,71091.0355,53.4,-0.18874,0.00011,10.484]
[1712642130869,63.22,71090.4817,53.4,-0.18878,0.00011,10.48506]
[1712642135904,63.22,71094.4698,53.4,-0.18824,0.00011,10.4639]
[1712642140940,63.2,71098.7614,53.4,-0.18772,0.00011,10.44672]
[1712642145976,63.19,71098.6221,53.4,-0.1877,0.00011,10.44577]
[1712642151009,63.19,71092.5095,53.4,-0.18835,0.00011,10.46731]
[1712642156045,63.18,71087.3031,53.4,-0.1889,0.00011,10.48552]
[1712642157660,63.18,71087.5057,53.4,-0.18888,0.00011,10.48464]
[1712642163093,63.17,71085.3656,53.4,-0.18908,0.00011,10.49142]
[1712642168129,63.17,71084.1751,53.4,-0.18919,0.00011,10.495]
[1712642172156,63.16,71065.6005,53.4,-0.19123,0.00011,10.56148]
[1712642172730,63.16,71065.6005,53.4,-0.19123,0.00011,10.56148]
[1712642178199,63.15,71065.5708,53.4,-0.19119,0.00011,10.56011]
[1712642183234,63.14,71068.6816,53.4,-0.19081,0.00011,10.54765]
[1712642188269,63.13,71068.7239,53.4,-0.19077,0.00011,10.54636]
[1712642193309,63.12,71067.2126,53.4,-0.19083,0.00011,10.54488]
[1712642198337,63.11,71067.6712,53.4,-0.19075,0.00011,10.5421]
[1712642203375,63.1,71063.4581,53.4,-0.19118,0.00011,10.55624]
[1712642204747,63.1,71062.8542,53.4,-0.19124,0.00011,10.55819]
[1712642204753,63.1,71062.8542,53.4,-0.19124,0.00011,10.55819]
[1712642205299,63.1,71062.8542,53.4,-0.19124,0.00011,10.55819]
[1712642205393,63.1,71060.8697,53.4,-0.19146,0.00011,10.56513]
[1712642205799,63.1,71060.8697,53.4,-0.19146,0.00011,10.56513]
[1712642205889,63.1,71060.8697,53.4,-0.19146,0.00011,10.56513]
[1712642209040,63.09,71043.1987,53.4,-0.19341,0.00011,10.62826]
[1712642215912,63.07,71042.9285,53.4,-0.19339,0.00011,10.62734]
[1712642217219,63.07,71042.5957,53.4,-0.19341,0.00011,10.62827]
[1712642222507,63.06,71042.195,53.4,-0.19341,0.00011,10.62814]
[1712642227543,63.05,71043.1798,53.4,-0.19326,0.00011,10.62329]
[1712642232579,63.04,71048.6046,53.4,-0.19262,0.00011,10.6024]
[1712642233779,63.04,71047.9848,53.4,-0.19268,0.00011,10.60441]
[1712642234567,63.04,71047.9848,53.4,-0.19268,0.00011,10.60441]
[1712642234570,63.04,71047.9848,53.4,-0.19268,0.00011,10.60441]
[1712642234575,63.04,71047.9848,53.4,-0.19268,0.00011,10.60441]
[1712642234653,63.03,71049.8761,53.4,-0.19246,0.00011,10.59734]
[1712642238034,63.03,71061.3092,53.4,-0.19116,0.00011,10.55523]
[1712642239008,63.03,71055.7249,53.4,-0.19178,0.00011,10.57522]
[1712642242279,63.02,71053.497,53.4,-0.19201,0.00011,10.58252]
[1712642246810,63.01,71052.5017,53.4,-0.19208,0.00011,10.58483]
[1712642252468,63.0,71056.1473,53.4,-0.19156,0.00011,10.56451]
[1712642257849,62.99,71066.6999,53.4,-0.19035,0.00011,10.52489]
[1712642262888,62.98,71064.165,53.4,-0.1906,0.00011,10.53312]
[1712642267525,62.98,71066.2315,53.4,-0.19035,0.00011,10.52485]
[1712642270701,62.95,71072.4272,53.4,-0.18956,0.00011,10.49911]
[1712642270790,62.95,71072.4272,53.4,-0.18956,0.00011,10.49911]
[1712642270843,62.95,71072.4272,53.4,-0.18956,0.00011,10.49911]
[1712642271135,62.94,71074.806,53.4,-0.18926,0.00011,10.48904]
[1712642271179,62.94,71074.806,53.4,-0.18926,0.00011,10.48904]
[1712642272036,62.94,71072.6074,53.4,-0.1895,0.00011,10.49689]
[1712642272594,62.94,71072.6074,53.4,-0.1895,0.00011,10.49689]
[1712642272960,62.94,71101.5283,53.4,-0.1863,0.00011,10.39143]
[1712642273132,62.94,71101.5283,53.4,-0.1863,0.00011,10.39143]
[1712642273190,62.94,71101.5283,53.4,-0.1863,0.00011,10.39143]
[1712642273277,62.94,71101.5283,53.4,-0.1863,0.00011,10.39143]
[1712642277336,62.94,71099.1305,53.4,-0.18656,0.00011,10.40019]
[1712642283031,62.94,71103.8235,53.4,-0.18604,0.00011,10.38294]
[1712642287075,62.94,71105.0515,53.4,-0.18591,0.00011,10.37841]
[1712642291027,62.94,71117.4916,53.4,-0.18455,0.00011,10.33309]
[1712642291487,62.94,71118.6727,53.4,-0.18442,0.00011,10.32883]
[1712642291639,62.94,71118.6727,53.4,-0.18442,0.00011,10.32883]
[1712642292170,62.94,71125.261,53.4,-0.18371,0.00011,10.3048]
[1712642292272,62.94,71125.261,53.4,-0.18371,0.00011,10.3048]
[1712642292315,62.94,71125.261,53.4,-0.18371,0.00011,10.3048]
[1712642293130,62.94,71124.3139,53.4,-0.18381,0.00011,10.30836]
[1712642294352,62.94,71128.6515,53.4,-0.18334,0.00011,10.29258]
[1712642296693,62.95,71134.8903,53.4,-0.1827,0.00011,10.27106]
[1712642296759,62.95,71134.8903,53.4,-0.1827,0.00011,10.27106]
[1712642299666,62.95,71136.1576,53.4,-0.18258,0.00011,10.26687]
[1712642302197,62.96,71131.316,53.4,-0.18315,0.00011,10.28601]
[1712642305466,62.97,71114.4446,53.4,-0.18499,0.00011,10.34792]
[1712642310602,62.97,71108.0387,53.4,-0.18569,0.00011,10.37132]
[1712642316186,62.96,71093.5352,53.4,-0.18721,0.00011,10.41823]
[1712642320321,62.96,71096.6489,53.4,-0.18686,0.00011,10.40658]
[1712642321984,62.96,71096.6348,53.4,-0.18686,0.00011,10.40658]
[1712642323046,62.96,71095.5555,53.4,-0.18697,0.00011,10.41047]
[1712642328347,62.96,71094.1885,53.4,-0.18712,0.00011,10.41515]
[1712642333382,62.96,71086.5818,53.4,-0.18795,0.00011,10.44259]
[1712642338418,62.95,71086.2308,53.4,-0.18797,0.00011,10.44336]
[1712642341453,62.95,71086.857,53.4,-0.18789,0.00011,10.44083]
[1712642347481,62.95,71094.9002,53.4,-0.187,0.00011,10.41116]
[1712642352516,62.95,71092.1173,53.4,-0.1873,0.00011,10.42105]
[1712642356881,62.94,71093.5112,53.4,-0.18714,0.00011,10.41573]
[1712642360952,62.94,71099.0684,53.4,-0.18652,0.00011,10.39529]
[1712642366613,62.94,71099.244,53.4,-0.18649,0.00011,10.39448]
[1712642371648,62.94,71099.8651,53.4,-0.18635,0.00011,10.38621]
[1712642375193,62.94,71102.0975,53.4,-0.1861,0.00011,10.37802]
[1712642376482,62.94,71114.6976,53.4,-0.18472,0.00011,10.33202]
[1712642376791,62.94,71114.6976,53.4,-0.18472,0.00011,10.33202]
[1712642382095,62.95,71106.97,53.4,-0.18559,0.00011,10.36088]
[1712642384584,62.95,71109.1157,53.4,-0.18536,0.00011,10.35326]
[1712642386370,62.95,71107.4674,53.4,-0.18554,0.00011,10.35949]
[1712642388418,62.95,71107.335,53.4,-0.18556,0.00011,10.36019]
[1712642393812,62.95,71106.1562,53.4,-0.18571,0.00011,10.3651]
[1712642396309,62.96,71107.1192,53.4,-0.18561,0.00011,10.36178]
[1712642397989,62.96,71107.8257,53.4,-0.18554,0.00011,10.3594]
[1712642399631,62.96,71107.7202,53.4,-0.18555,0.00011,10.35989]
[1712642404128,62.96,71107.581,53.4,-0.18559,0.00011,10.36093]
[1712642405064,62.96,71105.2925,53.4,-0.18584,0.00011,10.36938]
[1712642405115,62.96,71105.2925,53.4,-0.18584,0.00011,10.36938]
[1712642408702,62.96,71090.8346,53.4,-0.18742,0.00011,10.42192]
[1712642408756,62.96,71090.8346,53.4,-0.18742,0.00011,10.42192]
[1712642413946,62.96,71088.907,53.4,-0.18762,0.00011,10.42824]
[1712642414310,62.96,71088.907,53.4,-0.18762,0.00011,10.42824]
[1712642415041,62.96,71088.215,53.4,-0.18769,0.00011,10.4306]
[1712642415069,62.96,71088.215,53.4,-0.18769,0.00011,10.4306]
[1712642416864,62.95,71092.2541,53.4,-0.18724,0.00011,10.41573]
[1712642421702,62.95,71101.7299,53.4,-0.18618,0.00011,10.38066]
[1712642421717,62.95,71101.7299,53.4,-0.18618,0.00011,10.38066]
[1712642427049,62.95,71108.0658,53.4,-0.18547,0.00011,10.3571]
[1712642431011,62.94,71108.9727,53.4,-0.18537,0.00011,10.35353]
[1712642432569,62.94,71108.9727,53.4,-0.18529,0.00011,10.34765]
[1712642433914,62.94,71106.3443,53.4,-0.18557,0.00011,10.35705]
[1712642434031,62.94,71106.3443,53.4,-0.18557,0.00011,10.35705]
[1712642434039,62.94,71106.3443,53.4,-0.18557,0.00011,10.35705]
[1712642434048,62.94,71106.3443,53.4,-0.18557,0.00011,10.35705]
[1712642439134,62.94,71114.5783,53.4,-0.18465,0.00011,10.32627]
[1712642444169,62.93,71122.3634,53.4,-0.18379,0.00011,10.29737]
[1712642446776,62.94,71122.644,53.4,-0.18377,0.00011,10.29652]
[1712642450304,62.94,71129.1792,53.4,-0.18306,0.00011,10.27278]
[1712642450818,62.94,71129.1792,53.4,-0.18306,0.00011,10.27278]
[1712642451189,62.94,71129.1792,53.4,-0.18306,0.00011,10.27278]
[1712642456221,62.94,71135.9965,53.4,-0.18233,0.00011,10.24814]
[1712642457351,62.94,71136.3671,53.4,-0.18229,0.00011,10.24693]
[1712642462497,62.94,71142.5558,53.4,-0.18163,0.00011,10.22465]
[1712642462789,62.94,71142.5558,53.4,-0.18163,0.00011,10.22465]
[1712642463400,62.95,71144.3668,53.4,-0.18144,0.00011,10.21811]
[1712642466826,62.95,71139.3761,53.4,-0.18198,0.00011,10.23643]
[1712642467682,62.95,71139.3761,53.4,-0.18198,0.00011,10.23643]
[1712642469644,62.95,71144.8664,53.4,-0.18139,0.00011,10.21629]
[1712642469873,62.95,71144.8664,53.4,-0.18139,0.00011,10.21629]
[1712642475385,62.94,71135.3541,53.4,-0.18241,0.00011,10.25102]
[1712642477763,62.94,71135.0236,53.4,-0.18245,0.00011,10.25214]
[1712642481231,62.94,71133.2494,53.4,-0.18264,0.00011,10.25855]
[1712642481234,62.94,71133.2494,53.4,-0.18264,0.00011,10.25855]
[1712642486462,62.95,71140.4876,53.4,-0.18186,0.00011,10.23234]
[1712642491497,62.95,71140.1714,53.4,-0.18183,0.00011,10.22808]
[1712642494016,62.95,71139.7266,53.4,-0.18189,0.00011,10.22989]
[1712642499555,62.95,71122.8656,53.4,-0.18373,0.00011,10.29194]
[1712642500463,62.95,71122.8656,53.4,-0.18373,0.00011,10.29194]
[1712642500468,62.95,71122.8656,53.4,-0.18373,0.00011,10.29194]
[1712642501781,62.95,71124.6478,53.4,-0.18353,0.00011,10.28546]
[1712642502914,62.95,71125.8855,53.4,-0.1834,0.00011,10.28095]
[1712642502947,62.95,71125.8855,53.4,-0.1834,0.00011,10.28095]
[1712642504589,62.95,71149.3539,53.4,-0.18086,0.00011,10.1951]
[1712642509439,62.96,71147.4828,53.4,-0.18108,0.00011,10.20247]
[1712642514544,62.96,71147.5865,53.4,-0.18109,0.00011,10.20283]
[1712642514706,62.96,71147.5865,53.4,-0.18109,0.00011,10.20283]
[1712642514940,62.96,71147.5865,53.4,-0.18109,0.00011,10.20283]
[1712642524731,62.97,71141.9487,53.4,-0.18172,0.00011,10.22435]
[1712642529766,62.97,71142.0781,53.4,-0.18172,0.00011,10.22436]
[1712642534556,62.98,71153.4735,53.4,-0.1805,0.00011,10.18309]
[1712642535112,62.98,71153.3794,53.4,-0.18052,0.00011,10.18358]
[1712642538009,62.98,71139.7669,53.4,-0.182,0.00011,10.23377]
[1712642538635,62.98,71135.5993,53.4,-0.18245,0.00011,10.2491]
[1712642543081,62.98,71137.0737,53.4,-0.1823,0.00011,10.24398]
[1712642548226,62.99,71142.8622,53.4,-0.18169,0.00011,10.22329]
[1712642548347,62.99,71142.8622,53.4,-0.18169,0.00011,10.22329]
[1712642548409,62.99,71142.8622,53.4,-0.18169,0.00011,10.22329]
[1712642548450,62.99,71142.8622,53.4,-0.18169,0.00011,10.22329]
[1712642548746,62.99,71142.8622,53.4,-0.18169,0.00011,10.22329]
[1712642548761,62.99,71142.8622,53.4,-0.18169,0.00011,10.22329]
[1712642553761,63.0,71139.6988,53.4,-0.18198,0.00011,10.23003]
[1712642557295,63.0,71139.2868,53.4,-0.18205,0.00011,10.23214]
[1712642557332,63.0,71139.2868,53.4,-0.18205,0.00011,10.23214]
[1712642557341,63.0,71139.2868,53.4,-0.18205,0.00011,10.23214]
[1712642557955,63.0,71139.2868,53.4,-0.18205,0.00011,10.23214]
[1712642557958,63.0,71139.2868,53.4,-0.18205,0.00011,10.23214]
[1712642562997,63.0,71138.6819,53.4,-0.18211,0.00011,10.2344]
[1712642568031,63.0,71145.1413,53.4,-0.18141,0.00011,10.21061]
[1712642573066,63.0,71141.096,53.4,-0.18185,0.00011,10.22535]
[1712642578101,63.0,71144.0229,53.4,-0.18153,0.00011,10.21456]
[1712642580023,63.0,71148.8261,53.4,-0.18101,0.00011,10.19697]
[1712642580027,63.0,71148.8261,53.4,-0.18101,0.00011,10.19697]
[1712642585150,63.0,71151.9002,53.4,-0.18068,0.00011,10.18596]
[1712642590194,63.0,71152.7226,53.4,-0.1806,0.00011,10.18317]
[1712642595227,63.01,71155.0952,53.4,-0.18036,0.00011,10.17477]
[1712642595762,63.01,71155.0952,53.4,-0.18036,0.00011,10.17477]
[1712642596683,63.01,71155.8603,53.4,-0.18028,0.00011,10.17203]
[1712642596692,63.01,71155.8603,53.4,-0.18028,0.00011,10.17203]
[1712642596735,63.01,71155.8603,53.4,-0.18028,0.00011,10.17203]
[1712642602069,63.01,71158.0687,53.4,-0.18006,0.00011,10.16463]
[1712642606784,63.02,71157.7229,53.4,-0.18012,0.00011,10.16663]
[1712642609087,63.02,71157.668,53.4,-0.18013,0.00011,10.16715]
[1712642614364,63.02,71165.6097,53.4,-0.17922,0.00011,10.13274]
[1712642614763,63.02,71165.6097,53.4,-0.17922,0.00011,10.13274]
[1712642618571,63.03,71167.6811,53.4,-0.17901,0.00011,10.12557]
[1712642618642,63.03,71167.6811,53.4,-0.17901,0.00011,10.12557]
[1712642619182,63.03,71167.6811,53.4,-0.17901,0.00011,10.12557]
[1712642619778,63.03,71168.4083,53.4,-0.17894,0.00011,10.123]
[1712642619954,63.03,71168.4083,53.4,-0.17894,0.00011,10.123]
[1712642625437,63.04,71176.388,53.4,-0.17812,0.00011,10.09508]
[1712642626065,63.04,71176.388,53.4,-0.17812,0.00011,10.09508]
[1712642626461,63.04,71176.388,53.4,-0.17812,0.00011,10.09508]
[1712642627994,63.04,71176.139,53.4,-0.17815,0.00011,10.09597]
[1712642631695,63.04,71187.3021,53.4,-0.17696,0.00011,10.05512]
[1712642633831,63.04,71186.1344,53.4,-0.1771,0.00011,10.05984]
[1712642634590,63.04,71186.637,53.4,-0.17705,0.00011,10.05821]
[1712642634758,63.04,71186.637,53.4,-0.17705,0.00011,10.05821]
[1712642637125,63.05,71187.7139,53.4,-0.17696,0.00011,10.05502]
[1712642638422,63.05,71187.7139,53.4,-0.17696,0.00011,10.05502]
[1712642638686,63.05,71191.3514,53.4,-0.17658,0.00011,10.04207]
[1712642638905,63.05,71191.3514,53.4,-0.17658,0.00011,10.04207]
[1712642638929,63.05,71191.3514,53.4,-0.17658,0.00011,10.04207]
[1712642639053,63.05,71191.3514,53.4,-0.17658,0.00011,10.04207]
[1712642642481,63.03,71186.2369,53.4,-0.17704,0.00011,10.05788]
[1712642642873,63.03,71186.2369,53.4,-0.17704,0.00011,10.05788]
[1712642647967,63.0,71179.3439,53.4,-0.17766,0.00011,10.07912]
[1712642653638,62.99,71180.0356,53.4,-0.17756,0.00011,10.0755]
[1712642658672,62.96,71186.155,53.4,-0.17677,0.00011,10.04812]
[1712642661370,62.94,71188.534,53.4,-0.17645,0.00011,10.0368]
[1712642666728,62.92,71184.1638,53.4,-0.17687,0.00011,10.05146]
[1712642671763,62.92,71176.4223,53.4,-0.17761,0.00011,10.07369]
[1712642673021,62.92,71175.8815,53.4,-0.17767,0.00011,10.0756]
[1712642673308,62.92,71175.8815,53.4,-0.17767,0.00011,10.0756]
[1712642678791,62.9,71170.5355,53.4,-0.17817,0.00011,10.09293]
[1712642680667,62.89,71170.3108,53.4,-0.17814,0.00011,10.09175]
[1712642680672,62.89,71170.3108,53.4,-0.17814,0.00011,10.09175]
[1712642684841,62.88,71172.0728,53.4,-0.17793,0.00011,10.08436]
[1712642685224,62.88,71173.2644,53.4,-0.1778,0.00011,10.08004]
[1712642685236,62.88,71173.2644,53.4,-0.1778,0.00011,10.08004]
[1712642685780,62.88,71173.2644,53.4,-0.1778,0.00011,10.08004]
[1712642689283,62.88,71182.3042,53.4,-0.17684,0.00011,10.04692]
[1712642690444,62.88,71184.1973,53.4,-0.17664,0.00011,10.04]
[1712642691627,62.88,71184.7935,53.4,-0.17658,0.00011,10.03787]
[1712642696939,62.89,71181.0099,53.4,-0.17699,0.00011,10.05215]
[1712642701973,62.9,71179.4243,53.4,-0.17721,0.00011,10.0598]
[1712642703491,62.9,71181.685,53.4,-0.17698,0.00011,10.05188]
[1712642704762,62.9,71181.1181,53.4,-0.17705,0.00011,10.05401]
[1712642704953,62.9,71181.1181,53.4,-0.17705,0.00011,10.05401]
[1712642705174,62.9,71180.0448,53.4,-0.17716,0.00011,10.0579]
[1712642706102,62.9,71177.0099,53.4,-0.17748,0.00011,10.06896]
[1712642712044,62.9,71171.8545,53.4,-0.17801,0.00011,10.08722]
[1712642717081,62.89,71172.8442,53.4,-0.17788,0.00011,10.08286]
[1712642717776,62.89,71172.8442,53.4,-0.17788,0.00011,10.08286]
[1712642717987,62.89,71172.8442,53.4,-0.17788,0.00011,10.08286]
[1712642718408,62.89,71172.8442,53.4,-0.17788,0.00011,10.08286]
[1712642718440,62.89,71150.2896,53.4,-0.1803,0.00011,10.1656]
[1712642723904,62.88,71143.8352,53.4,-0.18096,0.00011,10.18812]
[1712642729163,62.87,71142.2282,53.4,-0.1811,0.00011,10.19257]
[1712642734199,62.86,71142.9805,53.4,-0.18091,0.00011,10.18274]
[1712642735909,62.86,71143.2302,53.4,-0.18087,0.00011,10.18159]
[1712642736163,62.86,71143.2302,53.4,-0.18087,0.00011,10.18159]
[1712642736347,62.86,71143.4063,53.4,-0.18085,0.00011,10.18072]
[1712642736539,62.86,71143.4063,53.4,-0.18085,0.00011,10.18072]
[1712642736554,62.86,71143.4063,53.4,-0.18085,0.00011,10.18072]
[1712642736690,62.86,71143.4063,53.4,-0.18085,0.00011,10.18072]
[1712642736915,62.86,71143.4063,53.4,-0.18085,0.00011,10.18072]
[1712642736932,62.86,71143.4063,53.4,-0.18085,0.00011,10.18072]
[1712642737641,62.86,71143.4063,53.4,-0.18085,0.00011,10.18072]
[1712642737671,62.86,71143.4063,53.4,-0.18085,0.00011,10.18072]
[1712642738227,62.86,71120.3501,53.4,-0.18335,0.00011,10.2652]
[1712642738710,62.86,71120.3501,53.4,-0.18335,0.00011,10.2652]
[1712642738778,62.86,71120.3501,53.4,-0.18335,0.00011,10.2652]
[1712642738959,62.86,71120.3501,53.4,-0.18335,0.00011,10.2652]
[1712642739236,62.85,71102.5503,53.4,-0.18529,0.00011,10.3302]
[1712642739309,62.85,71102.5503,53.4,-0.18529,0.00011,10.3302]
[1712642741248,62.85,71079.1101,53.4,-0.18786,0.00011,10.41499]
[1712642743028,62.84,71079.6373,53.4,-0.18779,0.00011,10.41275]
[1712642743044,62.84,71079.6373,53.4,-0.18779,0.00011,10.41275]
[1712642743597,62.84,71080.551,53.4,-0.18768,0.00011,10.40909]
[1712642749303,62.83,71079.2389,53.4,-0.18779,0.00011,10.41257]
[1712642754340,62.82,71079.5888,53.4,-0.18771,0.00011,10.41015]
[1712642755493,62.82,71079.3014,53.4,-0.18774,0.00011,10.41098]
[1712642755525,62.82,71079.3014,53.4,-0.18774,0.00011,10.41098]
[1712642755544,62.82,71079.3014,53.4,-0.18774,0.00011,10.41098]
[1712642759650,62.82,71077.6144,53.4,-0.18792,0.00011,10.41683]
[1712642764935,62.81,71062.4805,53.4,-0.18958,0.00011,10.47144]
[1712642770067,62.81,71065.5832,53.4,-0.18922,0.00011,10.45947]
[1712642775504,62.8,71063.9085,53.4,-0.18938,0.00011,10.46482]
[1712642780521,62.8,71067.0272,53.4,-0.18902,0.00011,10.45291]
[1712642784988,62.79,71069.1698,53.4,-0.18876,0.00011,10.44454]
[1712642785187,62.79,71069.1698,53.4,-0.18876,0.00011,10.44454]
[1712642785202,62.79,71069.1698,53.4,-0.18876,0.00011,10.44454]
[1712642787437,62.79,71045.795,53.4,-0.19136,0.00011,10.52923]
[1712642790545,62.78,71043.8699,53.4,-0.19156,0.00011,10.53557]
[1712642791085,62.78,71043.8699,53.4,-0.19156,0.00011,10.53557]
[1712642791184,62.78,71043.8699,53.4,-0.19156,0.00011,10.53557]
[1712642792134,62.78,71040.9615,53.4,-0.19181,0.00011,10.54005]
[1712642797252,62.77,71043.4251,53.4,-0.1915,0.00011,10.53008]
[1712642798660,62.77,71022.3744,53.4,-0.19386,0.00011,10.60614]
[1712642799168,62.77,71022.3744,53.4,-0.19386,0.00011,10.60614]
[1712642799175,62.77,71022.3744,53.4,-0.19386,0.00011,10.60614]
[1712642804700,62.75,71016.0135,53.4,-0.19453,0.00011,10.62731]
[1712642809737,62.74,71024.4335,53.4,-0.19353,0.00011,10.59528]
[1712642812896,62.73,71020.0375,53.4,-0.194,0.00011,10.6104]
[1712642813283,62.73,71020.0375,53.4,-0.194,0.00011,10.6104]
[1712642816351,62.73,71023.9335,53.4,-0.19353,0.00011,10.59541]
[1712642819107,62.72,71023.6685,53.4,-0.19354,0.00011,10.59556]
[1712642820168,62.72,71028.7796,53.4,-0.19295,0.00011,10.57673]
[1712642820618,62.72,71025.7919,53.4,-0.19328,0.00011,10.58734]
[1712642821956,62.71,71025.8241,53.4,-0.19327,0.00011,10.58696]
[1712642824352,62.71,71027.2245,53.4,-0.1931,0.00011,10.58136]
[1712642826759,62.7,71026.3691,53.4,-0.19317,0.00011,10.58372]
[1712642827600,62.7,71026.3691,53.4,-0.19317,0.00011,10.58372]
[1712642828027,62.7,71027.0972,53.4,-0.19308,0.00011,10.58082]
[1712642828425,62.7,71027.0972,53.4,-0.19308,0.00011,10.58082]
[1712642831695,62.7,71026.4224,53.4,-0.19314,0.00011,10.58255]
[1712642831778,62.7,71026.4224,53.4,-0.19314,0.00011,10.58255]
[1712642831952,62.69,71026.5616,53.4,-0.19311,0.00011,10.58179]
[1712642832471,62.69,71026.5616,53.4,-0.19311,0.00011,10.58179]
[1712642832930,62.69,71029.3598,53.4,-0.19279,0.00011,10.57137]
[1712642833277,62.69,71029.3598,53.4,-0.19279,0.00011,10.57137]
[1712642833906,62.69,71048.4871,53.4,-0.19063,0.00011,10.50149]
[1712642834914,62.69,71096.7532,53.4,-0.18526,0.00011,10.32486]
[1712642835435,62.69,71096.7532,53.4,-0.18526,0.00011,10.32486]
[1712642835441,62.69,71097.5609,53.4,-0.18517,0.00011,10.32195]
[1712642837340,62.69,71096.1066,53.4,-0.18533,0.00011,10.32724]
[1712642842400,62.69,71101.8821,53.4,-0.18469,0.00011,10.30589]
[1712642842465,62.69,71101.8821,53.4,-0.18469,0.00011,10.30589]
[1712642842529,62.69,71101.8821,53.4,-0.18469,0.00011,10.30589]
[1712642842557,62.69,71101.8821,53.4,-0.18469,0.00011,10.30589]
[1712642842935,62.69,71101.8821,53.4,-0.18469,0.00011,10.30589]
[1712642843022,62.69,71100.6888,53.4,-0.18482,0.00011,10.31026]
[1712642843886,62.69,71100.6888,53.4,-0.18482,0.00011,10.31026]
[1712642844042,62.69,71104.401,53.4,-0.18441,0.00011,10.29656]
[1712642845264,62.69,71114.3943,53.4,-0.18331,0.00011,10.25971]
[1712642845992,62.69,71134.1029,53.4,-0.18116,0.00011,10.18698]
[1712642846094,62.69,71134.1029,53.4,-0.18116,0.00011,10.18698]
[1712642848883,62.68,71132.1169,53.4,-0.18137,0.00011,10.19405]
[1712642851335,62.68,71133.1256,53.4,-0.18117,0.00011,10.18408]
[1712642851424,62.68,71133.1256,53.4,-0.18117,0.00011,10.18408]
[1712642856657,62.68,71139.4209,53.4,-0.18047,0.00011,10.16019]
[1712642862109,62.67,71141.7217,53.4,-0.1802,0.00011,10.15091]
[1712642862380,62.67,71141.7217,53.4,-0.1802,0.00011,10.15091]
[1712642868149,62.67,71139.8256,53.4,-0.18039,0.00011,10.15744]
[1712642873183,62.66,71136.5606,53.4,-0.18073,0.00011,10.16906]
[1712642874023,62.66,71136.5606,53.4,-0.18073,0.00011,10.16906]
[1712642879226,62.66,71148.8963,53.4,-0.17938,0.00011,10.12307]
[1712642881506,62.66,71149.8301,53.4,-0.17928,0.00011,10.11956]
[1712642881809,62.66,71149.8301,53.4,-0.17928,0.00011,10.11956]
[1712642882333,62.66,71149.8301,53.4,-0.17928,0.00011,10.11956]
[1712642887904,62.66,71160.4903,53.4,-0.17813,0.00011,10.07999]
[1712642893324,62.66,71159.9234,53.4,-0.17818,0.00011,10.08202]
[1712642896344,62.66,71140.3006,53.4,-0.1803,0.00011,10.15433]
[1712642901379,62.65,71127.5922,53.4,-0.18166,0.00011,10.20058]
[1712642901455,62.65,71127.5922,53.4,-0.18166,0.00011,10.20058]
[1712642902224,62.65,71127.5922,53.4,-0.18166,0.00011,10.20058]
[1712642903543,62.65,71121.4274,53.4,-0.18233,0.00011,10.22299]
[1712642903658,62.65,71121.4274,53.4,-0.18233,0.00011,10.22299]
[1712642903668,62.65,71121.4274,53.4,-0.18233,0.00011,10.22299]
[1712642908918,62.65,71122.6764,53.4,-0.18217,0.00011,10.2178]
[1712642910084,62.64,71121.3295,53.4,-0.18232,0.00011,10.22264]
[1712642910150,62.64,71121.3295,53.4,-0.18232,0.00011,10.22264]
[1712642912132,62.64,71121.3266,53.4,-0.18224,0.00011,10.21668]
[1712642912136,62.64,71121.3266,53.4,-0.18224,0.00011,10.21668]
[1712642912457,62.64,71093.7063,53.4,-0.18527,0.00011,10.31793]
[1712642917491,62.64,71089.6368,53.4,-0.1857,0.00011,10.33228]
[1712642918037,62.64,71089.6368,53.4,-0.1857,0.00011,10.33228]
[1712642918351,62.64,71089.6368,53.4,-0.1857,0.00011,10.33228]
[1712642923394,62.63,71081.6429,53.4,-0.18657,0.00011,10.36105]
[1712642924023,62.63,71076.1635,53.4,-0.18717,0.00011,10.38098]
[1712642929588,62.62,71077.9487,53.4,-0.18694,0.00011,10.37341]
[1712642934617,62.62,71083.0939,53.4,-0.18635,0.00011,10.35387]
[1712642935032,62.62,71083.0939,53.4,-0.18635,0.00011,10.35387]
[1712642935228,62.62,71083.0939,53.4,-0.18635,0.00011,10.35387]
[1712642935503,62.62,71083.0939,53.4,-0.18635,0.00011,10.35387]
[1712642935622,62.62,71083.0939,53.4,-0.18635,0.00011,10.35387]
[1712642936633,62.62,71110.0416,53.4,-0.18338,0.00011,10.25468]
[1712642938644,62.62,71091.3624,53.4,-0.18543,0.00011,10.32333]
[1712642940348,62.61,71089.802,53.4,-0.1856,0.00011,10.32898]
[1712642940883,62.61,71089.4821,53.4,-0.18563,0.00011,10.33008]
[1712642941861,62.61,71089.5393,53.4,-0.18563,0.00011,10.32978]
[1712642943843,62.61,71087.1925,53.4,-0.18588,0.00011,10.33822]
[1712642946634,62.61,71086.6064,53.4,-0.18594,0.00011,10.34011]
[1712642946814,62.61,71086.6064,53.4,-0.18594,0.00011,10.34011]
[1712642946933,62.61,71086.6064,53.4,-0.18594,0.00011,10.34011]
[1712642947709,62.61,71104.6895,53.4,-0.18394,0.00011,10.27366]
[1712642948016,62.61,71104.6895,53.4,-0.18394,0.00011,10.27366]
[1712642948285,62.61,71104.6895,53.4,-0.18394,0.00011,10.27366]
[1712642948970,62.61,71117.6972,53.4,-0.18252,0.00011,10.22586]
[1712642948974,62.61,71117.6972,53.4,-0.18252,0.00011,10.22586]
[1712642950868,62.61,71120.1844,53.4,-0.18225,0.00011,10.21684]
[1712642950889,62.61,71120.1844,53.4,-0.18225,0.00011,10.21684]
[1712642951067,62.61,71120.1844,53.4,-0.18225,0.00011,10.21684]
[1712642951832,62.61,71123.3301,53.4,-0.18191,0.00011,10.20527]
[1712642952500,62.61,71128.2862,53.4,-0.18137,0.00011,10.18704]
[1712642953030,62.61,71128.2862,53.4,-0.18137,0.00011,10.18704]
[1712642954908,62.61,71133.077,53.4,-0.18085,0.00011,10.16935]
[1712642960801,62.61,71130.0153,53.4,-0.18118,0.00011,10.18059]
[1712642967436,62.61,71135.1953,53.4,-0.18062,0.00011,10.16151]
[1712642972883,62.61,71139.703,53.4,-0.18006,0.00011,10.13906]
[1712642977919,62.61,71136.6947,53.4,-0.18038,0.00011,10.15028]
[1712642982953,62.62,71139.6829,53.4,-0.18006,0.00011,10.13938]
[1712642987988,62.62,71138.8047,53.4,-0.18016,0.00011,10.14275]
[1712642993024,62.62,71139.9519,53.4,-0.18004,0.00011,10.13867]
[1712642998057,62.62,71135.9311,53.4,-0.18048,0.00011,10.1536]
[1712642999602,62.62,71136.1638,53.4,-0.18046,0.00011,10.15276]
[1712642999696,62.62,71136.1638,53.4,-0.18046,0.00011,10.15276]
[1712642999714,62.62,71136.1638,53.4,-0.18046,0.00011,10.15276]
[1712642999764,62.62,71136.1638,53.4,-0.18046,0.00011,10.15276]
[1712642999814,62.62,71136.1638,53.4,-0.18046,0.00011,10.15276]
[1712643002548,62.62,71138.3352,53.4,-0.18022,0.00011,10.1448]
[1712643002575,62.62,71138.3352,53.4,-0.18022,0.00011,10.1448]
[1712643003556,62.62,71139.877,53.4,-0.18006,0.00011,10.13911]
[1712643003644,62.62,71139.877,53.4,-0.18006,0.00011,10.13911]
[1712643005445,62.62,71139.6916,53.4,-0.18007,0.00011,10.13974]
[1712643007790,62.62,71135.2404,53.4,-0.18055,0.00011,10.15603]
[1712643007832,62.62,71135.2404,53.4,-0.18055,0.00011,10.15603]
[1712643008068,62.62,71135.2404,53.4,-0.18055,0.00011,10.15603]
[1712643010240,62.62,71136.7009,53.4,-0.18039,0.00011,10.15048]
[1712643014982,62.61,71135.528,53.4,-0.18051,0.00011,10.15465]
[1712643016697,62.61,71136.7128,53.4,-0.18038,0.00011,10.15021]
[1712643022228,62.61,71146.3917,53.4,-0.17933,0.00011,10.11433]
[1712643027264,62.61,71141.1594,53.4,-0.17989,0.00011,10.13358]
[1712643032298,62.61,71146.1996,53.4,-0.17927,0.00011,10.109]
[1712643037331,62.61,71144.8858,53.4,-0.17942,0.00011,10.11389]
[1712643042368,62.61,71143.8804,53.4,-0.17952,0.00011,10.11761]
[1712643047404,62.61,71144.424,53.4,-0.17947,0.00011,10.11561]
[1712643052439,62.61,71142.7061,53.4,-0.17965,0.00011,10.12197]
[1712643057477,62.61,71143.5438,53.4,-0.17956,0.00011,10.11887]
[1712643063436,62.61,71142.6645,53.4,-0.17966,0.00011,10.12212]
[1712643065989,62.61,71143.9821,53.4,-0.17951,0.00011,10.11725]
[1712643071576,62.61,71130.2956,53.4,-0.181,0.00011,10.1678]
[1712643076611,62.61,71132.751,53.4,-0.18073,0.00011,10.15873]
[1712643081647,62.61,71136.7768,53.4,-0.1803,0.00011,10.14398]
[1712643086681,62.61,71141.9578,53.4,-0.17974,0.00011,10.12481]
[1712643087245,62.61,71141.9578,53.4,-0.17974,0.00011,10.12481]
[1712643087463,62.61,71143.4224,53.4,-0.17958,0.00011,10.1194]
[1712643092548,62.61,71133.0729,53.4,-0.18071,0.00011,10.15783]
[1712643097767,62.65,71133.5552,53.4,-0.18072,0.00011,10.15494]
[1712643100850,62.67,71135.2373,53.4,-0.18061,0.00011,10.15133]
[1712643106829,62.72,71141.1406,53.4,-0.18016,0.00011,10.13632]
[1712643108013,62.72,71141.7807,53.4,-0.18006,0.00011,10.13298]
[1712643109302,62.71,71144.2823,53.4,-0.17977,0.00011,10.12292]
[1712643111687,62.69,71145.0977,53.4,-0.17961,0.00011,10.11744]
[1712643112235,62.69,71145.0977,53.4,-0.17961,0.00011,10.11744]
[1712643112483,62.69,71145.0977,53.4,-0.17961,0.00011,10.11744]
[1712643112805,62.69,71145.0977,53.4,-0.17961,0.00011,10.11744]
[1712643117907,62.68,71127.885,53.4,-0.18143,0.00011,10.17943]
[1712643122940,62.66,71125.8925,53.4,-0.18159,0.00011,10.18475]
[1712643124171,62.66,71127.7262,53.4,-0.18139,0.00011,10.17772]
[1712643124268,62.66,71127.7262,53.4,-0.18139,0.00011,10.17772]
[1712643125962,62.65,71108.5277,53.4,-0.18344,0.00011,10.24695]
[1712643129311,62.62,71107.8838,53.4,-0.18341,0.00011,10.2456]
[1712643129394,62.62,71107.8838,53.4,-0.18341,0.00011,10.2456]
[1712643129651,62.62,71107.8838,53.4,-0.18341,0.00011,10.2456]
[1712643135025,62.59,71104.1272,53.4,-0.18371,0.00011,10.25559]
[1712643135871,62.59,71104.1272,53.4,-0.18371,0.00011,10.25559]
[1712643136154,62.59,71104.6544,53.4,-0.18364,0.00011,10.25313]
[1712643141740,62.57,71095.1736,53.4,-0.18463,0.00011,10.28622]
[1712643147110,62.57,71094.1139,53.4,-0.18473,0.00011,10.28961]
[1712643150881,62.57,71093.9633,53.4,-0.18474,0.00011,10.28986]
[1712643150914,62.57,71093.9633,53.4,-0.18474,0.00011,10.28986]
[1712643150920,62.57,71093.9633,53.4,-0.18474,0.00011,10.28986]
[1712643150939,62.57,71093.9633,53.4,-0.18474,0.00011,10.28986]
[1712643150968,62.57,71093.9633,53.4,-0.18474,0.00011,10.28986]
[1712643150968,62.57,71093.9633,53.4,-0.18474,0.00011,10.28986]
[1712643151026,62.57,71093.9633,53.4,-0.18474,0.00011,10.28986]
[1712643151062,62.57,71093.9633,53.4,-0.18474,0.00011,10.28986]
[1712643153788,62.57,71086.2071,53.4,-0.18553,0.00011,10.31254]
[1712643156030,62.57,71074.9101,53.4,-0.18678,0.00011,10.3541]
[1712643156175,62.57,71095.9856,53.4,-0.18445,0.00011,10.2767]
[1712643161209,62.57,71089.595,53.4,-0.18517,0.00011,10.30066]
[1712643165260,62.57,71093.8202,53.4,-0.18471,0.00011,10.28545]
[1712643165592,62.57,71093.8202,53.4,-0.18471,0.00011,10.28545]
[1712643171279,62.58,71103.7666,53.4,-0.18364,0.00011,10.24957]
[1712643176314,62.59,71107.0419,53.4,-0.1833,0.00011,10.23822]
[1712643176797,62.59,71107.0419,53.4,-0.1833,0.00011,10.23822]
[1712643180604,62.59,71103.7337,53.4,-0.18368,0.00011,10.25099]
[1712643180993,62.59,71103.7337,53.4,-0.18368,0.00011,10.25099]
[1712643186572,62.6,71105.5566,53.4,-0.18351,0.00011,10.24532]
[1712643192425,62.6,71106.8564,53.4,-0.18339,0.00011,10.24136]
[1712643197462,62.61,71102.999,53.4,-0.18383,0.00011,10.25625]
[1712643202496,62.61,71102.4916,53.4,-0.1839,0.00011,10.25875]
[1712643207532,62.62,71100.3708,53.4,-0.18416,0.00011,10.26718]
[1712643212569,62.62,71095.8937,53.4,-0.18459,0.00011,10.2782]
[1712643217604,62.63,71097.1871,53.4,-0.18446,0.00011,10.27393]
[1712643222638,62.63,71096.4056,53.4,-0.18456,0.00011,10.27729]
[1712643223633,62.63,71096.4056,53.4,-0.18456,0.00011,10.27729]
[1712643228028,62.64,71102.3851,53.4,-0.18392,0.00011,10.25587]
[1712643231478,62.64,71104.6658,53.4,-0.18368,0.00011,10.24786]
[1712643236606,62.64,71103.9059,53.4,-0.18378,0.00011,10.25131]
[1712643241775,62.65,71098.4297,53.4,-0.1844,0.00011,10.27208]
[1712643246812,62.65,71101.6416,53.4,-0.18406,0.00011,10.26082]
[1712643249461,62.65,71103.6723,53.4,-0.18385,0.00011,10.2536]
[1712643249542,62.65,71103.6723,53.4,-0.18385,0.00011,10.2536]
[1712643249775,62.65,71103.6723,53.4,-0.18385,0.00011,10.2536]
[1712643251266,62.66,71108.6715,53.4,-0.18331,0.00011,10.23549]
[1712643256289,62.66,71111.2074,53.4,-0.18305,0.00011,10.22693]
[1712643258598,62.67,71111.1856,53.4,-0.18306,0.00011,10.22732]
[1712643258604,62.67,71111.1856,53.4,-0.18306,0.00011,10.22732]
[1712643258713,62.67,71111.1856,53.4,-0.18306,0.00011,10.22732]
[1712643263934,62.67,71109.6849,53.4,-0.18324,0.00011,10.23335]
[1712643268969,62.67,71110.8556,53.4,-0.18312,0.00011,10.22935]
[1712643269671,62.67,71110.8556,53.4,-0.18312,0.00011,10.22935]
[1712643269678,62.67,71110.8556,53.4,-0.18312,0.00011,10.22935]
[1712643275012,62.68,71113.2679,53.4,-0.1828,0.00011,10.21539]
[1712643280046,62.68,71114.0128,53.4,-0.18275,0.00011,10.21346]
[1712643285082,62.69,71112.8272,53.4,-0.1829,0.00011,10.2186]
[1712643290116,62.7,71115.6504,53.4,-0.18261,0.00011,10.20904]
[1712643291486,62.7,71115.608,53.4,-0.18262,0.00011,10.20936]
[1712643291517,62.7,71115.608,53.4,-0.18262,0.00011,10.20936]
[1712643297165,62.7,71115.202,53.4,-0.18268,0.00011,10.21145]
[1712643298807,62.7,71115.5796,53.4,-0.18264,0.00011,10.21014]
[1712643299124,62.7,71115.5796,53.4,-0.18264,0.00011,10.21014]
[1712643300298,62.71,71127.2422,53.4,-0.18138,0.00011,10.16743]
[1712643301244,62.71,71129.1948,53.4,-0.18117,0.00011,10.16039]
[1712643306406,62.71,71126.2482,53.4,-0.18151,0.00011,10.17197]
[1712643312273,62.72,71121.1049,53.4,-0.18209,0.00011,10.1915]
[1712643317305,62.72,71131.0703,53.4,-0.18102,0.00011,10.15551]
[1712643322344,62.73,71128.2989,53.4,-0.18134,0.00011,10.16643]
[1712643327381,62.73,71128.0809,53.4,-0.18139,0.00011,10.16792]
[1712643332415,62.74,71128.4284,53.4,-0.18129,0.00011,10.16142]
[1712643337450,62.74,71130.3845,53.4,-0.1811,0.00011,10.15496]
[1712643339251,62.75,71131.7726,53.4,-0.18096,0.00011,10.15]
[1712643341093,62.75,71132.9247,53.4,-0.18084,0.00011,10.14608]
[1712643342335,62.75,71134.3836,53.4,-0.18069,0.00011,10.14088]
[1712643347525,62.76,71136.8083,53.4,-0.18045,0.00011,10.13302]
[1712643352561,62.77,71135.9939,53.4,-0.18057,0.00011,10.13705]
[1712643357596,62.77,71131.7703,53.4,-0.18105,0.00011,10.15341]
[1712643358157,62.77,71131.7703,53.4,-0.18105,0.00011,10.15341]
[1712643363637,62.78,71126.9479,53.4,-0.1816,0.00011,10.17186]
[1712643368672,62.78,71126.1797,53.4,-0.1817,0.00011,10.17524]
[1712643373434,62.78,71123.4084,53.4,-0.18201,0.00011,10.1858]
[1712643373684,62.78,71123.4084,53.4,-0.18201,0.00011,10.1858]
[1712643378744,62.79,71126.2564,53.4,-0.18172,0.00011,10.17586]
[1712643383778,62.79,71126.702,53.4,-0.18168,0.00011,10.17481]
[1712643388812,62.8,71130.5109,53.4,-0.18129,0.00011,10.16145]
[1712643393849,62.8,71134.0595,53.4,-0.18085,0.00011,10.14322]
[1712643398883,62.81,71136.005,53.4,-0.18066,0.00011,10.13687]
[1712643403918,62.82,71131.8608,53.4,-0.18113,0.00011,10.1529]
[1712643408953,62.82,71133.744,53.4,-0.18095,0.00011,10.14673]
[1712643413987,62.83,71133.5204,53.4,-0.18099,0.00011,10.14831]
[1712643420030,62.83,71133.8396,53.4,-0.18099,0.00011,10.14805]
[1712643423646,62.84,71134.42,53.4,-0.18093,0.00011,10.14636]
[1712643427162,62.84,71138.2967,53.4,-0.18053,0.00011,10.13277]
[1712643427179,62.84,71138.2967,53.4,-0.18053,0.00011,10.13277]
[1712643427210,62.84,71138.2967,53.4,-0.18053,0.00011,10.13277]
[1712643433127,62.84,71143.5751,53.4,-0.17996,0.00011,10.11349]
[1712643437235,62.85,71145.1531,53.4,-0.1798,0.00011,10.10781]
[1712643437393,62.85,71145.1531,53.4,-0.1798,0.00011,10.10781]
[1712643437427,62.85,71145.1531,53.4,-0.1798,0.00011,10.10781]
[1712643437434,62.85,71145.1531,53.4,-0.1798,0.00011,10.10781]
[1712643437634,62.85,71145.1531,53.4,-0.1798,0.00011,10.10781]
[1712643441084,62.85,71160.3442,53.4,-0.17816,0.00011,10.05192]
[1712643445000,62.85,71160.0548,53.4,-0.17819,0.00011,10.05301]
[1712643448641,62.85,71176.0928,53.4,-0.17648,0.00011,9.99422]
[1712643449255,62.85,71178.8128,53.4,-0.17619,0.00011,9.98429]
[1712643449843,62.85,71178.8128,53.4,-0.17619,0.00011,9.98429]
[1712643450362,62.85,71185.3855,53.4,-0.1755,0.00011,9.96016]
[1712643451053,62.85,71185.3855,53.4,-0.1755,0.00011,9.96016]
[1712643454157,62.85,71189.9443,53.4,-0.17495,0.00011,9.93787]
[1712643455530,62.86,71186.6661,53.4,-0.17531,0.00011,9.95028]
[1712643455825,62.86,71186.6661,53.4,-0.17531,0.00011,9.95028]
[1712643456503,62.86,71185.6695,53.4,-0.17542,0.00011,9.9541]
[1712643462332,62.86,71187.4856,53.4,-0.17525,0.00011,9.94831]
[1712643463550,62.87,71187.0625,53.4,-0.1753,0.00011,9.95002]
[1712643469380,62.87,71184.3026,53.4,-0.17561,0.00011,9.96101]
[1712643474414,62.88,71174.8808,53.4,-0.17664,0.00011,9.99636]
[1712643479450,62.88,71175.8637,53.4,-0.17654,0.00011,9.99316]
[1712643479949,62.88,71175.8637,53.4,-0.17654,0.00011,9.99316]
[1712643479967,62.88,71175.8637,53.4,-0.17654,0.00011,9.99316]
[1712643480048,62.88,71175.8637,53.4,-0.17654,0.00011,9.99316]
[1712643480123,62.88,71175.8637,53.4,-0.17654,0.00011,9.99316]
[1712643485054,62.88,71174.5582,53.4,-0.17669,0.00011,9.99842]
[1712643489413,62.89,71180.7881,53.4,-0.17604,0.00011,9.97584]
[1712643494557,62.89,71186.097,53.4,-0.17549,0.00011,9.957]
[1712643499592,62.9,71192.0777,53.4,-0.17488,0.00011,9.9357]
[1712643499882,62.9,71192.0777,53.4,-0.17488,0.00011,9.9357]
[1712643500924,62.9,71193.8924,53.4,-0.17469,0.00011,9.92918]
[1712643500964,62.9,71193.8924,53.4,-0.17469,0.00011,9.92918]
[1712643501576,62.9,71195.8232,53.4,-0.17449,0.00011,9.92223]
[1712643506640,62.9,71181.1898,53.4,-0.17606,0.00011,9.97661]
[1712643511675,62.91,71180.737,53.4,-0.17604,0.00011,9.97265]
[1712643516711,62.91,71179.8309,53.4,-0.17615,0.00011,9.97633]
[1712643520438,62.91,71180.2437,53.4,-0.17611,0.00011,9.97493]
[1712643525773,62.91,71180.059,53.4,-0.17612,0.00011,9.97544]
[1712643529895,62.91,71181.2001,53.4,-0.176,0.00011,9.97112]
[1712643530145,62.91,71181.2001,53.4,-0.176,0.00011,9.97112]
[1712643536851,62.9,71179.5924,53.4,-0.17616,0.00011,9.97685]
[1712643541886,62.9,71180.1713,53.4,-0.1761,0.00011,9.97456]
[1712643546921,62.9,71179.6023,53.4,-0.17615,0.00011,9.97651]
[1712643548492,62.9,71178.9375,53.4,-0.17622,0.00011,9.97893]
[1712643553496,62.9,71178.6674,53.4,-0.17625,0.00011,9.97973]
[1712643558551,62.9,71176.0869,53.4,-0.17652,0.00011,9.98903]
[1712643559345,62.9,71176.5417,53.4,-0.17647,0.00011,9.98731]
[1712643559365,62.9,71176.5417,53.4,-0.17647,0.00011,9.98731]
[1712643559764,62.9,71176.5417,53.4,-0.17647,0.00011,9.98731]
[1712643560621,62.9,71176.5417,53.4,-0.17647,0.00011,9.98731]
[1712643560771,62.9,71176.5417,53.4,-0.17647,0.00011,9.98731]
[1712643560785,62.9,71176.5417,53.4,-0.17647,0.00011,9.98731]
[1712643561024,62.9,71151.0496,53.4,-0.1792,0.00011,10.08095]
[1712643562438,62.9,71148.4921,53.4,-0.17948,0.00011,10.09036]
[1712643562441,62.9,71148.4921,53.4,-0.17948,0.00011,10.09036]
[1712643565637,62.9,71145.3749,53.4,-0.17982,0.00011,10.10192]
[1712643565650,62.9,71145.3749,53.4,-0.17982,0.00011,10.10192]
[1712643565666,62.9,71145.3749,53.4,-0.17982,0.00011,10.10192]
[1712643571100,62.9,71144.6153,53.4,-0.17982,0.00011,10.09858]
[1712643576136,62.89,71145.2856,53.4,-0.17974,0.00011,10.09587]
[1712643578885,62.89,71145.9703,53.4,-0.17966,0.00011,10.09326]
[1712643584192,62.89,71145.8015,53.4,-0.17967,0.00011,10.09361]
[1712643589227,62.89,71144.5844,53.4,-0.1798,0.00011,10.09784]
[1712643594262,62.89,71145.1709,53.4,-0.17973,0.00011,10.09545]
[1712643596349,62.89,71145.8318,53.4,-0.17965,0.00011,10.09293]
[1712643596361,62.89,71145.8318,53.4,-0.17965,0.00011,10.09293]
[1712643596413,62.89,71145.8318,53.4,-0.17965,0.00011,10.09293]
[1712643596450,62.89,71145.8318,53.4,-0.17965,0.00011,10.09293]
[1712643597816,62.89,71153.8055,53.4,-0.17879,0.00011,10.06349]
[1712643598623,62.89,71160.895,53.4,-0.17802,0.00011,10.03732]
[1712643602186,62.89,71168.0118,53.4,-0.17726,0.00011,10.01105]
[1712643604334,62.88,71150.1728,53.4,-0.17917,0.00011,10.07652]
[1712643606137,62.88,71149.0024,53.4,-0.17929,0.00011,10.08071]
[1712643607342,62.88,71150.3081,53.4,-0.17915,0.00011,10.07579]
[1712643608834,62.88,71149.8221,53.4,-0.17919,0.00011,10.07735]
[1712643609583,62.88,71147.8544,53.4,-0.1794,0.00011,10.08447]
[1712643613689,62.87,71134.8396,53.4,-0.18079,0.00011,10.13163]
[1712643617148,62.87,71136.8198,53.4,-0.18056,0.00011,10.12382]
[1712643622461,62.86,71141.0358,53.4,-0.18008,0.00011,10.10742]
[1712643623605,62.86,71141.5537,53.4,-0.18002,0.00011,10.10537]
[1712643623643,62.86,71141.5537,53.4,-0.18002,0.00011,10.10537]
[1712643624045,62.86,71141.5537,53.4,-0.18002,0.00011,10.10537]
[1712643627671,62.85,71136.2116,53.4,-0.18057,0.00011,10.1241]
[1712643627969,62.85,71136.2116,53.4,-0.18057,0.00011,10.1241]
[1712643634313,62.84,71136.6914,53.4,-0.1804,0.00011,10.11483]
[1712643634315,62.84,71136.6914,53.4,-0.1804,0.00011,10.11483]
[1712643637370,62.84,71138.7394,53.4,-0.18016,0.00011,10.10656]
[1712643639561,62.83,71139.1629,53.4,-0.18009,0.00011,10.10428]
[1712643644577,62.82,71139.0282,53.4,-0.18008,0.00011,10.10382]
[1712643645886,62.82,71138.9209,53.4,-0.18008,0.00011,10.10374]
[1712643651663,62.81,71138.4351,53.4,-0.18009,0.00011,10.10408]
[1712643653522,62.81,71138.5469,53.4,-0.18007,0.00011,10.10343]
[1712643658712,62.77,71139.6293,53.4,-0.1798,0.00011,10.094]
[1712643663716,62.68,71138.8517,53.4,-0.17958,0.00011,10.08612]
[1712643664066,62.68,71138.8517,53.4,-0.17958,0.00011,10.08612]
[1712643664403,62.68,71138.8517,53.4,-0.17958,0.00011,10.08612]
[1712643666321,62.65,71136.1699,53.4,-0.17976,0.00011,10.09195]
[1712643666331,62.65,71136.1699,53.4,-0.17976,0.00011,10.09195]
[1712643666644,62.65,71122.0617,53.4,-0.18129,0.00011,10.14374]
[1712643668010,62.65,71123.8361,53.4,-0.18109,0.00011,10.13716]
[1712643668583,62.65,71123.8361,53.4,-0.18109,0.00011,10.13716]
[1712643668587,62.65,71123.8361,53.4,-0.18109,0.00011,10.13716]
[1712643668789,62.65,71121.9205,53.4,-0.1813,0.00011,10.14417]
[1712643668799,62.65,71121.9205,53.4,-0.1813,0.00011,10.14417]
[1712643674827,62.64,71116.3736,53.4,-0.18189,0.00011,10.16408]
[1712643679860,62.64,71101.9215,53.4,-0.18345,0.00011,10.21621]
[1712643680689,62.64,71101.9215,53.4,-0.18345,0.00011,10.21621]
[1712643681941,62.63,71101.9477,53.4,-0.18344,0.00011,10.21592]
[1712643684213,62.63,71089.5157,53.4,-0.1848,0.00011,10.26114]
[1712643686549,62.63,71080.9877,53.4,-0.18573,0.00011,10.29198]
[1712643686837,62.63,71080.9877,53.4,-0.18573,0.00011,10.29198]
[1712643687621,62.62,71080.2852,53.4,-0.1858,0.00011,10.29435]
[1712643687890,62.62,71080.2852,53.4,-0.1858,0.00011,10.29435]
[1712643687937,62.62,71080.2852,53.4,-0.1858,0.00011,10.29435]
[1712643688185,62.62,71080.2852,53.4,-0.1858,0.00011,10.29435]
[1712643688238,62.62,71080.2852,53.4,-0.1858,0.00011,10.29435]
[1712643688291,62.62,71080.2852,53.4,-0.1858,0.00011,10.29435]
[1712643688336,62.62,71080.2852,53.4,-0.1858,0.00011,10.29435]
[1712643688775,62.62,71080.2852,53.4,-0.1858,0.00011,10.29435]
[1712643688874,62.62,71080.2852,53.4,-0.1858,0.00011,10.29435]
[1712643688918,62.62,71080.2852,53.4,-0.1858,0.00011,10.29435]
[1712643688979,62.62,71078.6084,53.4,-0.18598,0.00011,10.30036]
[1712643689105,62.62,71078.6084,53.4,-0.18598,0.00011,10.30036]
[1712643689643,62.62,71078.6084,53.4,-0.18598,0.00011,10.30036]
[1712643689654,62.62,71078.6084,53.4,-0.18598,0.00011,10.30036]
[1712643689936,62.62,71056.5141,53.4,-0.18844,0.00011,10.38115]
[1712643690787,62.62,71059.0086,53.4,-0.18815,0.00011,10.37176]
[1712643691723,62.62,71058.8747,53.4,-0.18816,0.00011,10.37207]
[1712643691911,62.62,71058.8747,53.4,-0.18816,0.00011,10.37207]
[1712643692659,62.62,71057.8705,53.4,-0.1882,0.00011,10.36967]
[1712643693141,62.61,71050.7761,53.4,-0.18899,0.00011,10.39545]
[1712643693786,62.61,71050.7761,53.4,-0.18899,0.00011,10.39545]
[1712643696047,62.61,71057.8563,53.4,-0.18817,0.00011,10.36889]
[1712643697131,62.61,71055.0398,53.4,-0.18848,0.00011,10.37903]
[1712643697237,62.61,71055.0398,53.4,-0.18848,0.00011,10.37903]
[1712643697422,62.61,71055.0398,53.4,-0.18848,0.00011,10.37903]
[1712643697638,62.61,71055.0398,53.4,-0.18848,0.00011,10.37903]
[1712643700785,62.6,71044.5595,53.4,-0.18964,0.00011,10.41668]
[1712643702641,62.6,71052.4119,53.4,-0.18874,0.00011,10.3875]
[1712643707087,62.59,71045.7582,53.4,-0.18946,0.00011,10.41083]
[1712643707643,62.59,71045.7582,53.4,-0.18946,0.00011,10.41083]
[1712643707670,62.59,71045.7582,53.4,-0.18946,0.00011,10.41083]
[1712643709071,62.59,71022.6197,53.4,-0.19206,0.00011,10.49492]
[1712643711332,62.58,71017.9426,53.4,-0.19258,0.00011,10.51147]
[1712643712337,62.58,71021.9431,53.4,-0.19212,0.00011,10.49662]
[1712643712342,62.58,71021.9431,53.4,-0.19212,0.00011,10.49662]
[1712643714776,62.58,71029.129,53.4,-0.19129,0.00011,10.46991]
[1712643719521,62.57,71030.8256,53.4,-0.19106,0.00011,10.46265]
[1712643719579,62.57,71030.8256,53.4,-0.19106,0.00011,10.46265]
[1712643719779,62.57,71030.8256,53.4,-0.19106,0.00011,10.46265]
[1712643720427,62.57,71030.8422,53.4,-0.19106,0.00011,10.46238]
[1712643721103,62.57,71030.8422,53.4,-0.19106,0.00011,10.46238]
[1712643721135,62.57,71030.8422,53.4,-0.19106,0.00011,10.46238]
[1712643721177,62.57,71030.8422,53.4,-0.19106,0.00011,10.46238]
[1712643721272,62.57,71030.8422,53.4,-0.19106,0.00011,10.46238]
[1712643721406,62.57,71030.8422,53.4,-0.19106,0.00011,10.46238]
[1712643721967,62.57,71030.8422,53.4,-0.19106,0.00011,10.46238]
[1712643722020,62.57,71030.8422,53.4,-0.19106,0.00011,10.46238]
[1712643722025,62.57,71030.8422,53.4,-0.19106,0.00011,10.46238]
[1712643722168,62.57,71117.7096,53.4,-0.18138,0.00011,10.14328]
[1712643722306,62.57,71117.7096,53.4,-0.18138,0.00011,10.14328]
[1712643723430,62.57,71123.4984,53.4,-0.18075,0.00011,10.12187]
[1712643723841,62.57,71123.4984,53.4,-0.18075,0.00011,10.12187]
[1712643724259,62.56,71130.9915,53.4,-0.17992,0.00011,10.0939]
[1712643724355,62.56,71130.9915,53.4,-0.17992,0.00011,10.0939]
[1712643724513,62.56,71130.9915,53.4,-0.17992,0.00011,10.0939]
[1712643724650,62.56,71130.9915,53.4,-0.17992,0.00011,10.0939]
[1712643726373,62.55,71121.4288,53.4,-0.18093,0.00011,10.12794]
[1712643727982,62.55,71119.7363,53.4,-0.18111,0.00011,10.13394]
[1712643728657,62.55,71119.1573,53.4,-0.18117,0.00011,10.13582]
[1712643734246,62.51,71129.2379,53.4,-0.17992,0.00011,10.09352]
[1712643739281,62.45,71135.7033,53.4,-0.17898,0.00011,10.06122]
[1712643744318,62.4,71134.6143,53.4,-0.17893,0.00011,10.05928]
[1712643745919,62.4,71133.9827,53.4,-0.17899,0.00011,10.06147]
[1712643745938,62.4,71133.9827,53.4,-0.17899,0.00011,10.06147]
[1712643746655,62.4,71133.7645,53.4,-0.17901,0.00011,10.06213]
[1712643748502,62.4,71108.5198,53.4,-0.18177,0.00011,10.15531]
[1712643749310,62.4,71108.5198,53.4,-0.18177,0.00011,10.15531]
[1712643749489,62.4,71106.3894,53.4,-0.182,0.00011,10.16301]
[1712643749734,62.4,71106.3894,53.4,-0.182,0.00011,10.16301]
[1712643750095,62.4,71106.3894,53.4,-0.182,0.00011,10.16301]
[1712643750331,62.4,71106.3894,53.4,-0.182,0.00011,10.16301]
[1712643750339,62.4,71106.3894,53.4,-0.182,0.00011,10.16301]
[1712643750448,62.4,71103.2782,53.4,-0.18233,0.00011,10.17441]
[1712643751379,62.39,71098.913,53.4,-0.18274,0.00011,10.1845]
[1712643751578,62.39,71098.913,53.4,-0.18274,0.00011,10.1845]
[1712643752095,62.39,71098.913,53.4,-0.18274,0.00011,10.1845]
[1712643752304,62.39,71098.913,53.4,-0.18274,0.00011,10.1845]
[1712643753590,62.39,71074.6618,53.4,-0.18542,0.00011,10.27367]
[1712643754208,62.39,71074.6618,53.4,-0.18542,0.00011,10.27367]
[1712643754225,62.39,71074.6618,53.4,-0.18542,0.00011,10.27367]
[1712643755196,62.39,71068.5997,53.4,-0.18609,0.00011,10.29582]
[1712643755249,62.39,71068.5997,53.4,-0.18609,0.00011,10.29582]
[1712643755974,62.39,71071.2928,53.4,-0.18578,0.00011,10.28568]
[1712643756066,62.39,71071.2928,53.4,-0.18578,0.00011,10.28568]
[1712643756339,62.39,71071.2928,53.4,-0.18578,0.00011,10.28568]
[1712643756362,62.39,71071.2928,53.4,-0.18578,0.00011,10.28568]
[1712643756654,62.39,71071.3516,53.4,-0.18576,0.00011,10.28514]
[1712643757410,62.38,71091.3635,53.4,-0.18353,0.00011,10.211]
[1712643759425,62.38,71108.2277,53.4,-0.18166,0.00011,10.14823]
[1712643761626,62.38,71110.1319,53.4,-0.18144,0.00011,10.14085]
[1712643764379,62.38,71109.022,53.4,-0.18155,0.00011,10.14465]
[1712643764824,62.37,71105.92,53.4,-0.18189,0.00011,10.15597]
[1712643765247,62.37,71105.92,53.4,-0.18189,0.00011,10.15597]
[1712643767165,62.37,71101.3923,53.4,-0.18238,0.00011,10.17241]
[1712643767308,62.37,71101.3923,53.4,-0.18238,0.00011,10.17241]
[1712643769221,62.37,71103.8996,53.4,-0.18209,0.00011,10.16284]
[1712643774533,62.37,71109.474,53.4,-0.18147,0.00011,10.14183]
[1712643779566,62.36,71108.7518,53.4,-0.18154,0.00011,10.14415]
[1712643784603,62.36,71112.113,53.4,-0.18116,0.00011,10.13142]
[1712643789638,62.36,71113.9529,53.4,-0.18096,0.00011,10.12447]
[1712643794673,62.36,71108.9385,53.4,-0.1815,0.00011,10.14282]
[1712643795880,62.36,71107.7446,53.4,-0.18163,0.00011,10.14718]
[1712643796194,62.36,71107.7446,53.4,-0.18163,0.00011,10.14718]
[1712643797046,62.36,71108.0399,53.4,-0.18159,0.00011,10.14593]
[1712643797596,62.36,71108.0399,53.4,-0.18159,0.00011,10.14593]
[1712643798430,62.36,71102.9061,53.4,-0.18216,0.00011,10.16484]
[1712643799887,62.35,71091.0097,53.4,-0.18346,0.00011,10.2086]
[1712643801277,62.35,71081.2623,53.4,-0.18454,0.00011,10.24445]
[1712643802559,62.35,71082.3846,53.4,-0.18441,0.00011,10.24012]
[1712643803358,62.35,71076.7086,53.4,-0.18504,0.00011,10.26089]
[1712643803527,62.35,71076.7086,53.4,-0.18504,0.00011,10.26089]
[1712643805752,62.33,71057.0283,53.4,-0.18714,0.00011,10.33037]
[1712643810788,62.22,71056.4001,53.4,-0.18681,0.00011,10.31893]
[1712643814212,62.21,71054.9851,53.4,-0.18687,0.00011,10.3175]
[1712643814654,62.21,71054.9851,53.4,-0.18687,0.00011,10.3175]
[1712643819683,62.2,71060.2286,53.4,-0.18625,0.00011,10.29694]
[1712643820199,62.2,71060.2286,53.4,-0.18625,0.00011,10.29694]
[1712643820277,62.2,71060.2286,53.4,-0.18625,0.00011,10.29694]
[1712643820287,62.2,71060.2286,53.4,-0.18625,0.00011,10.29694]
[1712643821727,62.2,71062.5899,53.4,-0.18598,0.00011,10.288]
[1712643826898,62.19,71076.9096,53.4,-0.18436,0.00011,10.23413]
[1712643831934,62.19,71080.7552,53.4,-0.1839,0.00011,10.219]
[1712643832692,62.19,71080.7552,53.4,-0.1839,0.00011,10.219]
[1712643833296,62.18,71077.2383,53.4,-0.18429,0.00011,10.23193]
[1712643833309,62.18,71077.2383,53.4,-0.18429,0.00011,10.23193]
[1712643833600,62.18,71077.2383,53.4,-0.18429,0.00011,10.23193]
[1712643838151,62.18,71074.757,53.4,-0.18455,0.00011,10.24061]
[1712643838255,62.18,71074.757,53.4,-0.18455,0.00011,10.24061]
[1712643838750,62.18,71074.757,53.4,-0.18455,0.00011,10.24061]
[1712643839769,62.18,71075.9605,53.4,-0.18441,0.00011,10.23603]
[1712643840391,62.18,71064.488,53.4,-0.18569,0.00011,10.27834]
[1712643840674,62.18,71064.488,53.4,-0.18569,0.00011,10.27834]
[1712643842034,62.18,71061.1025,53.4,-0.18606,0.00011,10.29047]
[1712643843576,62.17,71060.7535,53.4,-0.18609,0.00011,10.29156]
[1712643844439,62.17,71064.8966,53.4,-0.18562,0.00011,10.27604]
[1712643845312,62.17,71064.5697,53.4,-0.18565,0.00011,10.27707]
[1712643848100,62.17,71068.3747,53.4,-0.18521,0.00011,10.26247]
[1712643848886,62.17,71068.3747,53.4,-0.18521,0.00011,10.26247]
[1712643849028,62.17,71068.3747,53.4,-0.18521,0.00011,10.26247]
[1712643849912,62.17,71062.4243,53.4,-0.18587,0.00011,10.28431]
[1712643850205,62.16,71064.1636,53.4,-0.18567,0.00011,10.27769]
[1712643851904,62.16,71066.0345,53.4,-0.18546,0.00011,10.27059]
[1712643851949,62.16,71066.0345,53.4,-0.18546,0.00011,10.27059]
[1712643852298,62.16,71066.5128,53.4,-0.1854,0.00011,10.26865]
[1712643852330,62.16,71066.5128,53.4,-0.1854,0.00011,10.26865]
[1712643852387,62.16,71066.5128,53.4,-0.1854,0.00011,10.26865]
[1712643852415,62.16,71066.5128,53.4,-0.1854,0.00011,10.26865]
[1712643858119,62.16,71077.3772,53.4,-0.18417,0.00011,10.22775]
[1712643859231,62.16,71079.1329,53.4,-0.18397,0.00011,10.22115]
[1712643860009,62.16,71079.1329,53.4,-0.18397,0.00011,10.22115]
[1712643863042,62.15,71074.4462,53.4,-0.18448,0.00011,10.2382]
[1712643863111,62.15,71074.4462,53.4,-0.18448,0.00011,10.2382]
[1712643864487,62.15,71072.7703,53.4,-0.18466,0.00011,10.24417]
[1712643869458,62.15,71077.6411,53.4,-0.1841,0.00011,10.22557]
[1712643875239,62.14,71075.5859,53.4,-0.18424,0.00011,10.22664]
[1712643875618,62.14,71075.5859,53.4,-0.18424,0.00011,10.22664]
[1712643879195,62.14,71075.9639,53.4,-0.18419,0.00011,10.22493]
[1712643879640,62.14,71076.3414,53.4,-0.18414,0.00011,10.22343]
[1712643881179,62.14,71077.3793,53.4,-0.18403,0.00011,10.21949]
[1712643881216,62.14,71077.3793,53.4,-0.18403,0.00011,10.21949]
[1712643881313,62.14,71081.065,53.4,-0.18361,0.00011,10.20574]
[1712643881412,62.14,71081.065,53.4,-0.18361,0.00011,10.20574]
[1712643881766,62.14,71081.065,53.4,-0.18361,0.00011,10.20574]
[1712643887321,62.13,71079.8119,53.4,-0.18374,0.00011,10.20987]
[1712643889681,62.13,71080.369,53.4,-0.18367,0.00011,10.20766]
[1712643889731,62.13,71080.369,53.4,-0.18367,0.00011,10.20766]
[1712643889957,62.13,71080.369,53.4,-0.18367,0.00011,10.20766]
[1712643890369,62.13,71080.369,53.4,-0.18367,0.00011,10.20766]
[1712643890724,62.13,71080.369,53.4,-0.18367,0.00011,10.20766]
[1712643891070,62.13,71080.369,53.4,-0.18367,0.00011,10.20766]
[1712643891157,62.13,71080.369,53.4,-0.18367,0.00011,10.20766]
[1712643891840,62.13,71091.2496,53.4,-0.18245,0.00011,10.16694]
[1712643897390,62.12,71080.3056,53.4,-0.18364,0.00011,10.20653]
[1712643897986,62.12,71080.3056,53.4,-0.18364,0.00011,10.20653]
[1712643898558,62.12,71080.1557,53.4,-0.18365,0.00011,10.2069]
[1712643900115,62.12,71079.5027,53.4,-0.18372,0.00011,10.20913]
[1712643900146,62.12,71079.5027,53.4,-0.18372,0.00011,10.20913]
[1712643900335,62.12,71079.5027,53.4,-0.18372,0.00011,10.20913]
[1712643900994,62.12,71078.3767,53.4,-0.18384,0.00011,10.21311]
[1712643901906,62.12,71084.7176,53.4,-0.18313,0.00011,10.1894]
[1712643907463,62.11,71101.7253,53.4,-0.18123,0.00011,10.12573]
[1712643912500,62.11,71103.225,53.4,-0.18106,0.00011,10.11979]
[1712643917535,62.11,71103.4065,53.4,-0.18103,0.00011,10.11878]
[1712643922569,62.1,71101.9585,53.4,-0.18117,0.00011,10.1238]
[1712643927605,62.1,71103.2534,53.4,-0.18102,0.00011,10.11862]
[1712643932650,62.1,71104.9145,53.4,-0.18075,0.00011,10.10621]
[1712643937685,62.1,71105.6334,53.4,-0.18067,0.00011,10.10331]
[1712643942085,62.1,71101.9927,53.4,-0.18107,0.00011,10.11679]
[1712643943751,62.1,71099.544,53.4,-0.18134,0.00011,10.12581]
[1712643947183,62.1,71101.0697,53.4,-0.18116,0.00011,10.12003]
[1712643947684,62.1,71101.0697,53.4,-0.18116,0.00011,10.12003]
[1712643954804,62.09,71100.1598,53.4,-0.18126,0.00011,10.12308]
[1712643955495,62.09,71100.1598,53.4,-0.18126,0.00011,10.12308]
[1712643960846,62.09,71108.3027,53.4,-0.18036,0.00011,10.09278]
[1712643963905,62.09,71102.3613,53.4,-0.18101,0.00011,10.11494]
[1712643969910,62.1,71116.3409,53.4,-0.17948,0.00011,10.0631]
[1712643974946,62.1,71112.8187,53.4,-0.17988,0.00011,10.07662]
[1712643979980,62.1,71114.9003,53.4,-0.17966,0.00011,10.06912]
[1712643985017,62.1,71113.221,53.4,-0.17985,0.00011,10.07567]
[1712643990052,62.1,71115.3561,53.4,-0.17963,0.00011,10.06804]
[1712643990856,62.1,71115.3561,53.4,-0.17963,0.00011,10.06804]
[1712643990902,62.1,71115.3561,53.4,-0.17963,0.00011,10.06804]
[1712643992346,62.1,71124.2035,53.4,-0.17858,0.00011,10.02898]
[1712643997857,62.1,71132.5116,53.4,-0.17766,0.00011,9.99768]
[1712644003145,62.1,71140.8555,53.4,-0.17675,0.00011,9.96641]
[1712644005012,62.1,71140.5977,53.4,-0.17678,0.00011,9.96736]
[1712644005144,62.1,71140.5977,53.4,-0.17678,0.00011,9.96736]
[1712644005162,62.1,71140.5977,53.4,-0.17678,0.00011,9.96736]
[1712644005186,62.1,71144.0257,53.4,-0.1764,0.00011,9.95456]
[1712644006128,62.1,71144.0257,53.4,-0.1764,0.00011,9.95456]
[1712644006194,62.1,71144.0257,53.4,-0.1764,0.00011,9.95456]
[1712644006828,62.1,71144.0257,53.4,-0.1764,0.00011,9.95456]
[1712644006878,62.1,71144.0257,53.4,-0.1764,0.00011,9.95456]
[1712644006893,62.1,71144.0257,53.4,-0.1764,0.00011,9.95456]
[1712644007076,62.1,71144.0257,53.4,-0.1764,0.00011,9.95456]
[1712644008990,62.1,71161.915,53.4,-0.17447,0.00011,9.88785]
[1712644008991,62.1,71161.915,53.4,-0.17447,0.00011,9.88785]
[1712644010632,62.1,71166.3964,53.4,-0.174,0.00011,9.87129]
[1712644012314,62.1,71173.2213,53.4,-0.17327,0.00011,9.84589]
[1712644012414,62.1,71173.2213,53.4,-0.17327,0.00011,9.84589]
[1712644014799,62.11,71171.3307,53.4,-0.17348,0.00011,9.85317]
[1712644020263,62.11,71174.1683,53.4,-0.17318,0.00011,9.84289]
[1712644025304,62.11,71176.763,53.4,-0.17291,0.00011,9.83341]
[1712644026247,62.11,71176.763,53.4,-0.17291,0.00011,9.83341]
[1712644026254,62.11,71176.763,53.4,-0.17291,0.00011,9.83341]
[1712644030084,62.11,71178.4431,53.4,-0.17274,0.00011,9.82737]
[1712644035373,62.12,71184.8373,53.4,-0.17207,0.00011,9.80398]
[1712644040408,62.12,71183.5171,53.4,-0.17222,0.00011,9.8094]
[1712644041937,62.12,71183.0902,53.4,-0.17227,0.00011,9.81108]
[1712644042035,62.12,71183.0902,53.4,-0.17227,0.00011,9.81108]
[1712644042236,62.12,71183.0902,53.4,-0.17227,0.00011,9.81108]
[1712644042828,62.12,71182.4333,53.4,-0.17234,0.00011,9.81363]
[1712644042970,62.12,71182.4333,53.4,-0.17234,0.00011,9.81363]
[1712644048317,62.12,71174.5247,53.4,-0.1732,0.00011,9.84349]
[1712644049160,62.12,71174.1008,53.4,-0.17324,0.00011,9.84512]
[1712644050424,62.12,71171.5135,53.4,-0.17352,0.00011,9.85484]
[1712644051232,62.12,71168.4758,53.4,-0.17385,0.00011,9.86622]
[1712644051638,62.12,71164.0437,53.4,-0.17425,0.00011,9.87684]
[1712644056018,62.12,71156.6309,53.4,-0.17505,0.00011,9.90448]
[1712644061555,62.12,71159.9645,53.4,-0.17468,0.00011,9.89188]
[1712644062576,62.12,71160.1663,53.4,-0.17466,0.00011,9.89111]
[1712644068605,62.12,71159.5318,53.4,-0.17473,0.00011,9.89336]
[1712644070704,62.12,71159.3529,53.4,-0.17474,0.00011,9.89399]
[1712644076661,62.12,71164.295,53.4,-0.17421,0.00011,9.87545]
[1712644080336,62.12,71158.2432,53.4,-0.17486,0.00011,9.89803]
[1712644080398,62.12,71158.2432,53.4,-0.17486,0.00011,9.89803]
[1712644080768,62.12,71157.159,53.4,-0.17498,0.00011,9.90205]
[1712644080830,62.12,71157.159,53.4,-0.17498,0.00011,9.90205]
[1712644081145,62.12,71157.159,53.4,-0.17498,0.00011,9.90205]
[1712644082635,62.12,71156.9347,53.4,-0.175,0.00011,9.90296]
[1712644087737,62.12,71153.6104,53.4,-0.17537,0.00011,9.91571]
[1712644090210,62.12,71155.5577,53.4,-0.17516,0.00011,9.90855]
[1712644095793,62.13,71153.0886,53.4,-0.17544,0.00011,9.91802]
[1712644100838,62.13,71163.112,53.4,-0.17437,0.00011,9.8809]
[1712644103196,62.13,71162.8571,53.4,-0.1744,0.00011,9.88204]
[1712644108894,62.13,71161.9198,53.4,-0.17451,0.00011,9.88601]
[1712644113932,62.14,71161.4953,53.4,-0.17449,0.00011,9.88206]
[1712644118965,62.14,71161.4542,53.4,-0.17451,0.00011,9.88265]
[1712644124001,62.14,71162.9889,53.4,-0.17436,0.00011,9.87737]
[1712644127220,62.14,71163.6125,53.4,-0.1743,0.00011,9.87533]
[1712644127404,62.14,71163.6125,53.4,-0.1743,0.00011,9.87533]
[1712644131662,62.15,71166.1866,53.4,-0.17404,0.00011,9.86622]
[1712644131676,62.15,71166.1866,53.4,-0.17404,0.00011,9.86622]
[1712644131875,62.15,71166.1866,53.4,-0.17404,0.00011,9.86622]
[1712644131877,62.15,71166.1866,53.4,-0.17404,0.00011,9.86622]
[1712644137092,62.15,71179.4103,53.4,-0.17262,0.00011,9.81703]
[1712644142127,62.15,71183.4387,53.4,-0.17221,0.00011,9.80238]
[1712644145622,62.17,71184.2774,53.4,-0.17217,0.00011,9.8012]
[1712644145721,62.17,71184.2774,53.4,-0.17217,0.00011,9.8012]
[1712644150759,62.18,71177.3489,53.4,-0.17297,0.00011,9.82918]
[1712644150763,62.18,71177.3489,53.4,-0.17297,0.00011,9.82918]
[1712644150808,62.18,71177.3489,53.4,-0.17297,0.00011,9.82918]
[1712644156225,62.23,71181.2221,53.4,-0.17274,0.00011,9.82152]
[1712644156549,62.23,71181.2221,53.4,-0.17274,0.00011,9.82152]
[1712644162267,62.24,71176.8287,53.4,-0.17324,0.00011,9.83882]
[1712644167304,62.25,71180.2621,53.4,-0.17289,0.00011,9.82664]
[1712644168184,62.25,71180.2621,53.4,-0.17289,0.00011,9.82664]
[1712644168374,62.25,71184.6695,53.4,-0.17242,0.00011,9.81034]
[1712644168395,62.25,71184.6695,53.4,-0.17242,0.00011,9.81034]
[1712644168794,62.25,71184.6695,53.4,-0.17242,0.00011,9.81034]
[1712644171019,62.25,71192.6909,53.4,-0.17158,0.00011,9.78073]
[1712644171725,62.25,71199.0638,53.4,-0.17083,0.00011,9.75118]
[1712644173659,62.25,71197.6433,53.4,-0.17099,0.00011,9.75698]
[1712644173711,62.25,71197.6433,53.4,-0.17099,0.00011,9.75698]
[1712644173716,62.25,71197.6433,53.4,-0.17099,0.00011,9.75698]
[1712644175069,62.26,71198.115,53.4,-0.17095,0.00011,9.75536]
[1712644176590,62.26,71202.1558,53.4,-0.17053,0.00011,9.74058]
[1712644179354,62.26,71211.0308,53.4,-0.1696,0.00011,9.7078]
[1712644179541,62.26,71210.5935,53.4,-0.16965,0.00011,9.70965]
[1712644180343,62.26,71210.5935,53.4,-0.16965,0.00011,9.70965]
[1712644185042,62.27,71200.8959,53.4,-0.17069,0.00011,9.74636]
[1712644185343,62.27,71200.8959,53.4,-0.17069,0.00011,9.74636]
[1712644185951,62.27,71201.7963,53.4,-0.1706,0.00011,9.74306]
[1712644186740,62.27,71196.8905,53.4,-0.17112,0.00011,9.76144]
[1712644190412,62.27,71196.5802,53.4,-0.17115,0.00011,9.7627]
[1712644195499,62.27,71197.1736,53.4,-0.1711,0.00011,9.76069]
[1712644196564,62.27,71194.4775,53.4,-0.17138,0.00011,9.7708]
[1712644196823,62.27,71194.4775,53.4,-0.17138,0.00011,9.7708]
[1712644197046,62.27,71194.4775,53.4,-0.17138,0.00011,9.7708]
[1712644197650,62.27,71195.2345,53.4,-0.1713,0.00011,9.76799]
[1712644200582,62.27,71199.0192,53.4,-0.17091,0.00011,9.75398]
[1712644200665,62.27,71199.0192,53.4,-0.17091,0.00011,9.75398]
[1712644203436,62.27,71216.9245,53.4,-0.16902,0.00011,9.68728]
[1712644208590,62.28,71210.9899,53.4,-0.16966,0.00011,9.71008]
[1712644213626,62.28,71209.6035,53.4,-0.16982,0.00011,9.71581]
[1712644218662,62.28,71205.735,53.4,-0.17024,0.00011,9.73069]
[1712644220461,62.28,71203.653,53.4,-0.17047,0.00011,9.73854]
[1712644225708,62.29,71200.7467,53.4,-0.17078,0.00011,9.74971]
[1712644230745,62.29,71202.1873,53.4,-0.17064,0.00011,9.74459]
[1712644235634,62.29,71202.7153,53.4,-0.17051,0.00011,9.73689]
[1712644236805,62.29,71211.2599,53.4,-0.16961,0.00011,9.70513]
[1712644240557,62.29,71219.7426,53.4,-0.16873,0.00011,9.67383]
[1712644245848,62.3,71214.8926,53.4,-0.16926,0.00011,9.6927]
[1712644246063,62.3,71214.8926,53.4,-0.16926,0.00011,9.6927]
[1712644250287,62.3,71215.3974,53.4,-0.16922,0.00011,9.6913]
[1712644250862,62.3,71215.3974,53.4,-0.16922,0.00011,9.6913]
[1712644250953,62.3,71216.1036,53.4,-0.16915,0.00011,9.68879]
[1712644251084,62.3,71216.1036,53.4,-0.16915,0.00011,9.68879]
[1712644251865,62.3,71216.1036,53.4,-0.16915,0.00011,9.68879]
[1712644252898,62.32,71238.5065,53.4,-0.16687,0.0001,9.6075]
[1712644253256,62.32,71238.5065,53.4,-0.16687,0.0001,9.6075]
[1712644254813,62.36,71242.6712,53.4,-0.16656,0.0001,9.59657]
[1712644257404,62.39,71246.4964,53.4,-0.16628,0.0001,9.58688]
[1712644262735,62.47,71244.2394,53.4,-0.1668,0.0001,9.60586]
[1712644265416,62.5,71249.0603,53.4,-0.16642,0.0001,9.59216]
[1712644268295,62.54,71250.5903,53.4,-0.16642,0.0001,9.59261]
[1712644274048,62.57,71252.0856,53.4,-0.1664,0.0001,9.59182]
[1712644278427,62.62,71256.9906,53.4,-0.16606,0.0001,9.5798]
[1712644278439,62.62,71263.4439,53.4,-0.1654,0.0001,9.55599]
[1712644279373,62.62,71263.4439,53.4,-0.1654,0.0001,9.55599]
[1712644279494,62.62,71263.4439,53.4,-0.1654,0.0001,9.55599]
[1712644279624,62.62,71263.4439,53.4,-0.1654,0.0001,9.55599]
[1712644281091,62.63,71268.6618,53.4,-0.1649,0.0001,9.53827]
[1712644282766,62.64,71279.2382,53.4,-0.16382,0.0001,9.49911]
[1712644284871,62.64,71277.4703,53.4,-0.16401,0.0001,9.50588]
[1712644290161,62.64,71282.6362,53.4,-0.16349,0.0001,9.48694]
[1712644290336,62.64,71282.6362,53.4,-0.16349,0.0001,9.48694]
[1712644296204,62.64,71286.5726,53.4,-0.16302,0.0001,9.46658]
[1712644300722,62.64,71296.2673,53.4,-0.16204,0.0001,9.43083]
[1712644302028,62.65,71296.2911,53.4,-0.16204,0.0001,9.43088]
[1712644307282,62.65,71294.5125,53.4,-0.16223,0.0001,9.43809]
[1712644311773,62.65,71298.2445,53.4,-0.16187,0.0001,9.42482]
[1712644312959,62.65,71298.2445,53.4,-0.16187,0.0001,9.42482]
[1712644318358,62.66,71294.9288,53.4,-0.16223,0.0001,9.43793]
[1712644322704,62.66,71292.4331,53.4,-0.1625,0.0001,9.4478]
[1712644323915,62.66,71292.1466,53.4,-0.16253,0.0001,9.44897]
[1712644324744,62.66,71292.1466,53.4,-0.16253,0.0001,9.44897]
[1712644330435,62.66,71292.2212,53.4,-0.16252,0.0001,9.44858]
[1712644333432,62.66,71295.7885,53.4,-0.16215,0.0001,9.43521]
[1712644338501,62.66,71308.7932,53.4,-0.16083,0.0001,9.38676]
[1712644343536,62.66,71301.5182,53.4,-0.16157,0.0001,9.41397]
[1712644348570,62.66,71287.2549,53.4,-0.16302,0.0001,9.46692]
[1712644353605,62.66,71278.3614,53.4,-0.16385,0.0001,9.49362]
[1712644358641,62.66,71279.0819,53.4,-0.16376,0.0001,9.49043]
[1712644363675,62.65,71281.8354,53.4,-0.16346,0.0001,9.47973]
[1712644368710,62.65,71282.6366,53.4,-0.16337,0.0001,9.47636]
[1712644373744,62.65,71286.8773,53.4,-0.16293,0.0001,9.46025]
[1712644378619,62.65,71281.0325,53.4,-0.16352,0.0001,9.48176]
[1712644383816,62.64,71281.4981,53.4,-0.16346,0.0001,9.47954]
[1712644388851,62.64,71281.1205,53.4,-0.16349,0.0001,9.48058]
[1712644393888,62.64,71281.7402,53.4,-0.16341,0.0001,9.47787]
[1712644395662,62.64,71280.3459,53.4,-0.16356,0.0001,9.48298]
[1712644398097,62.63,71290.8825,53.4,-0.16247,0.0001,9.44342]
[1712644403960,62.63,71287.8474,53.4,-0.16276,0.0001,9.45403]
[1712644404021,62.63,71287.8474,53.4,-0.16276,0.0001,9.45403]
[1712644409998,62.63,71292.5825,53.4,-0.16226,0.0001,9.43583]
[1712644410328,62.63,71292.5825,53.4,-0.16226,0.0001,9.43583]
[1712644411377,62.62,71292.5744,53.4,-0.16219,0.0001,9.42978]
[1712644411504,62.62,71292.5744,53.4,-0.16219,0.0001,9.42978]
[1712644411820,62.62,71292.5744,53.4,-0.16219,0.0001,9.42978]
[1712644417049,62.62,71302.5324,53.4,-0.16115,0.0001,9.39189]
[1712644422082,62.61,71307.3187,53.4,-0.16065,0.0001,9.37342]
[1712644425819,62.61,71304.0704,53.4,-0.16096,0.0001,9.38497]
[1712644426997,62.61,71304.5631,53.4,-0.16091,0.0001,9.38294]
[1712644430149,62.61,71321.9879,53.4,-0.15913,0.0001,9.31733]
[1712644435181,62.6,71319.0041,53.4,-0.15942,0.0001,9.3279]
[1712644437065,62.6,71319.3964,53.4,-0.15938,0.0001,9.32632]
[1712644437158,62.6,71319.3964,53.4,-0.15938,0.0001,9.32632]
[1712644438621,62.6,71322.6988,53.4,-0.15904,0.0001,9.31378]
[1712644444245,62.6,71328.0059,53.4,-0.15849,0.0001,9.29354]
[1712644444558,62.6,71328.0059,53.4,-0.15849,0.0001,9.29354]
[1712644446945,62.6,71327.3713,53.4,-0.15855,0.0001,9.29578]
[1712644452300,62.59,71326.4872,53.4,-0.15863,0.0001,9.29858]
[1712644452790,62.59,71326.4872,53.4,-0.15863,0.0001,9.29858]
[1712644453200,62.59,71326.4872,53.4,-0.15863,0.0001,9.29858]
[1712644458342,62.59,71321.2116,53.4,-0.15915,0.0001,9.31773]
[1712644460470,62.59,71318.7741,53.4,-0.15938,0.0001,9.3265]
[1712644461479,62.59,71318.3676,53.4,-0.15942,0.0001,9.32789]
[1712644461956,62.59,71318.3676,53.4,-0.15942,0.0001,9.32789]
[1712644467408,62.58,71310.1944,53.4,-0.16023,0.0001,9.35779]
[1712644467750,62.58,71310.1944,53.4,-0.16023,0.0001,9.35779]
[1712644470660,62.58,71315.3038,53.4,-0.1597,0.0001,9.33832]
[1712644473592,62.57,71323.0277,53.4,-0.15884,0.0001,9.30302]
[1712644476153,62.57,71327.2959,53.4,-0.1584,0.0001,9.28683]
[1712644477261,62.57,71328.2713,53.4,-0.1583,0.0001,9.28307]
[1712644477976,62.57,71327.9302,53.4,-0.15833,0.0001,9.28423]
[1712644479135,62.57,71322.6018,53.4,-0.15886,0.0001,9.304]
[1712644482226,62.57,71323.4435,53.4,-0.15876,0.0001,9.30024]
[1712644484656,62.56,71322.9171,53.4,-0.15881,0.0001,9.30185]
[1712644487683,62.56,71322.6207,53.4,-0.15883,0.0001,9.30271]
[1712644488781,62.56,71322.6207,53.4,-0.15883,0.0001,9.30271]
[1712644489265,62.56,71322.6207,53.4,-0.15883,0.0001,9.30271]
[1712644491184,62.56,71321.8715,53.4,-0.1589,0.0001,9.30534]
[1712644496613,62.55,71305.811,53.4,-0.16049,0.0001,9.36412]
[1712644500660,62.55,71308.3662,53.4,-0.16022,0.0001,9.35405]
[1712644506685,62.54,71325.7796,53.4,-0.15844,0.0001,9.28816]
[1712644511716,62.54,71321.9445,53.4,-0.15882,0.0001,9.30214]
[1712644511729,62.54,71321.9445,53.4,-0.15882,0.0001,9.30214]
[1712644517760,62.54,71320.9132,53.4,-0.15891,0.0001,9.30542]
[1712644522799,62.53,71317.9419,53.4,-0.15919,0.0001,9.31602]
[1712644526924,62.53,71315.5786,53.4,-0.15942,0.0001,9.32438]
[1712644527594,62.53,71315.5786,53.4,-0.15942,0.0001,9.32438]
[1712644529551,62.53,71301.8749,53.4,-0.1608,0.0001,9.37541]
[1712644533054,62.53,71289.9378,53.4,-0.16194,0.0001,9.41385]
[1712644533067,62.53,71289.9378,53.4,-0.16194,0.0001,9.41385]
[1712644535203,62.53,71284.2571,53.4,-0.16251,0.0001,9.4349]
[1712644536048,62.53,71284.2571,53.4,-0.16251,0.0001,9.4349]
[1712644537851,62.52,71266.4019,53.4,-0.16434,0.0001,9.50121]
[1712644538850,62.52,71264.0761,53.4,-0.16457,0.0001,9.50965]
[1712644543949,62.51,71268.9854,53.4,-0.16403,0.0001,9.48989]
[1712644548983,62.5,71268.5239,53.4,-0.16405,0.0001,9.49054]
[1712644554017,62.5,71270.5771,53.4,-0.16381,0.0001,9.48186]
[1712644557179,62.49,71274.7119,53.4,-0.16337,0.0001,9.46592]
[1712644557284,62.49,71274.7119,53.4,-0.16337,0.0001,9.46592]
[1712644561211,62.49,71272.7861,53.4,-0.16355,0.0001,9.47243]
[1712644566218,62.48,71275.0,53.4,-0.1633,0.0001,9.46336]
[1712644572145,62.47,71275.999,53.4,-0.16317,0.0001,9.45858]
[1712644577180,62.47,71277.1178,53.4,-0.16304,0.0001,9.45384]
[1712644582214,62.46,71273.4593,53.4,-0.1634,0.0001,9.46672]
[1712644587255,62.46,71280.4666,53.4,-0.16266,0.0001,9.43985]
[1712644592287,62.46,71284.8869,53.4,-0.16212,0.0001,9.41688]
[1712644597330,62.45,71277.0893,53.4,-0.1629,0.0001,9.44544]
[1712644602365,62.45,71280.2488,53.4,-0.16256,0.0001,9.43309]
[1712644607400,62.45,71281.0862,53.4,-0.16246,0.0001,9.42948]
[1712644612435,62.44,71277.0201,53.4,-0.16287,0.0001,9.44422]
[1712644614559,62.44,71269.0995,53.4,-0.16367,0.0001,9.4735]
[1712644614650,62.44,71269.0995,53.4,-0.16367,0.0001,9.4735]
[1712644614873,62.44,71269.0995,53.4,-0.16367,0.0001,9.4735]
[1712644614973,62.44,71269.0995,53.4,-0.16367,0.0001,9.4735]
[1712644616091,62.44,71266.9028,53.4,-0.1639,0.0001,9.48152]
[1712644616153,62.44,71266.9028,53.4,-0.1639,0.0001,9.48152]
[1712644616224,62.44,71266.9028,54.1,-0.1639,0.0001,9.48152]
[1712644616753,62.44,71266.0748,54.1,-0.16398,0.0001,9.48442]
[1712644617299,62.44,71266.0748,54.1,-0.16398,0.0001,9.48442]
[1712644618483,62.44,71238.3913,54.1,-0.16684,0.0001,9.58766]
[1712644622374,62.43,71227.1225,54.1,-0.168,0.0001,9.62908]
[1712644627546,62.42,71232.8642,54.1,-0.16737,0.0001,9.6064]
[1712644632412,62.42,71226.3084,54.1,-0.16803,0.0001,9.63007]
[1712644632630,62.41,71223.6308,54.1,-0.16831,0.00011,9.63984]
[1712644635133,62.41,71219.1114,54.1,-0.16877,0.00011,9.65628]
[1712644635201,62.41,71219.1114,54.1,-0.16877,0.00011,9.65628]
[1712644635293,62.41,71219.1114,54.1,-0.16877,0.00011,9.65628]
[1712644635339,62.41,71219.1114,54.1,-0.16877,0.00011,9.65628]
[1712644636156,62.41,71214.3588,54.1,-0.16927,0.00011,9.6738]
[1712644636265,62.41,71214.3588,54.1,-0.16927,0.00011,9.6738]
[1712644636558,62.41,71214.3588,54.1,-0.16927,0.00011,9.6738]
[1712644638778,62.41,71191.4726,54.1,-0.17169,0.00011,9.75923]
[1712644639201,62.41,71191.4726,54.1,-0.17169,0.00011,9.75923]
[1712644641168,62.41,71195.7635,54.1,-0.17123,0.00011,9.74316]
[1712644641405,62.41,71195.7635,54.1,-0.17123,0.00011,9.74316]
[1712644642408,62.41,71196.9178,54.1,-0.17111,0.00011,9.73884]
[1712644642815,62.41,71198.8002,54.1,-0.17091,0.00011,9.73181]
[1712644643410,62.41,71198.8002,54.1,-0.17091,0.00011,9.73181]
[1712644644222,62.41,71195.7395,54.1,-0.17124,0.00011,9.74321]
[1712644644547,62.41,71193.8692,54.1,-0.17143,0.00011,9.75015]
[1712644645920,62.41,71195.6485,54.1,-0.17124,0.00011,9.74349]
[1712644647865,62.41,71195.0575,54.1,-0.1713,0.00011,9.74564]
[1712644648200,62.41,71195.0575,54.1,-0.1713,0.00011,9.74564]
[1712644649288,62.41,71196.3699,54.1,-0.17116,0.00011,9.74073]
[1712644650885,62.41,71195.7047,54.1,-0.17123,0.00011,9.74318]
[1712644651863,62.41,71193.4813,54.1,-0.17139,0.00011,9.74545]
[1712644653596,62.41,71189.7353,54.1,-0.17179,0.00011,9.75932]
[1712644654207,62.41,71191.4785,54.1,-0.1716,0.00011,9.75277]
[1712644654956,62.41,71188.4236,54.1,-0.17193,0.00011,9.76409]
[1712644656315,62.41,71188.4236,54.1,-0.17193,0.00011,9.76409]
[1712644656339,62.41,71188.4236,54.1,-0.17193,0.00011,9.76409]
[1712644657360,62.4,71177.5371,54.1,-0.17309,0.00011,9.80453]
[1712644657541,62.4,71177.5371,54.1,-0.17309,0.00011,9.80453]
[1712644657998,62.4,71164.9626,54.1,-0.17443,0.00011,9.85113]
[1712644658552,62.4,71164.9626,54.1,-0.17443,0.00011,9.85113]
[1712644659007,62.4,71150.0958,54.1,-0.17602,0.00011,9.90585]
[1712644660835,62.36,71135.8729,54.1,-0.17743,0.00011,9.95417]
[1712644662396,62.33,71132.801,54.1,-0.17765,0.00011,9.96132]
[1712644665814,62.27,71115.3425,54.1,-0.17932,0.00011,10.01776]
[1712644670497,62.26,71109.4229,54.1,-0.17995,0.00011,10.03904]
[1712644670749,62.26,71109.4229,54.1,-0.17995,0.00011,10.03904]
[1712644671838,62.26,71106.4807,54.1,-0.18026,0.00011,10.04948]
[1712644676891,62.26,71097.8944,54.1,-0.1812,0.00011,10.08128]
[1712644677323,62.26,71097.8944,54.1,-0.1812,0.00011,10.08128]
[1712644677754,62.26,71097.8944,54.1,-0.1812,0.00011,10.08128]
[1712644677910,62.26,71097.8944,54.1,-0.1812,0.00011,10.08128]
[1712644678073,62.26,71097.8944,54.1,-0.1812,0.00011,10.08128]
[1712644678161,62.26,71097.8944,54.1,-0.1812,0.00011,10.08128]
[1712644678617,62.26,71097.8944,54.1,-0.1812,0.00011,10.08128]
[1712644678917,62.26,71098.0415,54.1,-0.18119,0.00011,10.0807]
[1712644678930,62.26,71098.0415,54.1,-0.18119,0.00011,10.0807]
[1712644679239,62.26,71098.0415,54.1,-0.18119,0.00011,10.0807]
[1712644679330,62.26,71098.0415,54.1,-0.18119,0.00011,10.0807]
[1712644679582,62.26,71098.0415,54.1,-0.18119,0.00011,10.0807]
[1712644679733,62.26,71098.0415,54.1,-0.18119,0.00011,10.0807]
[1712644679913,62.26,71077.9966,54.1,-0.18341,0.00011,10.15501]
[1712644680441,62.24,71061.0896,54.1,-0.18526,0.00011,10.21609]
[1712644682804,62.22,71065.1478,54.1,-0.18473,0.00011,10.19868]
[1712644686963,62.21,71085.9734,54.1,-0.18237,0.00011,10.12005]
[1712644688019,62.21,71087.8765,54.1,-0.18216,0.00011,10.11299]
[1712644688304,62.21,71087.8765,54.1,-0.18216,0.00011,10.11299]
[1712644690991,62.21,71064.4074,54.1,-0.18477,0.00011,10.1998]
[1712644691176,62.21,71064.4074,54.1,-0.18477,0.00011,10.1998]
[1712644692366,62.21,71063.0382,54.1,-0.18492,0.00011,10.20475]
[1712644692538,62.21,71063.0382,54.1,-0.18492,0.00011,10.20475]
[1712644693033,62.21,71061.8994,54.1,-0.18504,0.00011,10.20884]
[1712644693968,62.21,71061.8994,54.1,-0.18504,0.00011,10.20884]
[1712644695010,62.21,71060.5175,54.1,-0.18519,0.00011,10.21383]
[1712644695064,62.21,71064.8244,54.1,-0.18471,0.00011,10.19777]
[1712644695399,62.21,71064.8244,54.1,-0.18471,0.00011,10.19777]
[1712644697853,62.21,71064.0168,54.1,-0.18479,0.00011,10.20054]
[1712644698465,62.21,71065.4976,54.1,-0.18462,0.00011,10.19495]
[1712644698550,62.21,71065.4976,54.1,-0.18462,0.00011,10.19495]
[1712644700792,62.2,71063.4641,54.1,-0.18484,0.00011,10.20226]
[1712644700854,62.2,71063.4641,54.1,-0.18484,0.00011,10.20226]
[1712644701192,62.2,71062.6329,54.1,-0.18493,0.00011,10.20522]
[1712644702587,62.2,71061.9072,54.1,-0.18501,0.00011,10.20779]
[1712644708109,62.2,71061.4899,54.1,-0.18504,0.00011,10.20864]
[1712644709464,62.2,71062.8803,54.1,-0.18488,0.00011,10.20338]
[1712644712281,62.19,71063.258,54.1,-0.18475,0.00011,10.19569]
[1712644715328,62.19,71066.4906,54.1,-0.18438,0.00011,10.18345]
[1712644717869,62.19,71064.0149,54.1,-0.18465,0.00011,10.19243]
[1712644718650,62.19,71061.936,54.1,-0.18488,0.00011,10.20002]
[1712644719551,62.19,71060.6595,54.1,-0.18502,0.00011,10.20463]
[1712644720383,62.19,71060.6595,54.1,-0.18502,0.00011,10.20463]
[1712644720677,62.19,71060.6595,54.1,-0.18502,0.00011,10.20463]
[1712644721359,62.19,71058.9961,54.1,-0.18521,0.00011,10.21074]
[1712644721721,62.19,71058.9961,54.1,-0.18521,0.00011,10.21074]
[1712644722208,62.19,71033.2396,54.1,-0.18811,0.00011,10.30581]
[1712644722983,62.18,71029.5313,54.1,-0.18853,0.00011,10.3193]
[1712644724857,62.18,71023.046,54.1,-0.18925,0.00011,10.34284]
[1712644729999,62.17,71029.6589,54.1,-0.18847,0.00011,10.31741]
[1712644731211,62.17,71021.762,54.1,-0.18936,0.00011,10.34631]
[1712644731258,62.17,71021.762,54.1,-0.18936,0.00011,10.34631]
[1712644731736,62.17,71027.7209,54.1,-0.18868,0.00011,10.32411]
[1712644733919,62.16,71020.8968,54.1,-0.18944,0.00011,10.34882]
[1712644734026,62.16,71020.8968,54.1,-0.18944,0.00011,10.34882]
[1712644734525,62.16,71019.5292,54.1,-0.18959,0.00011,10.35362]
[1712644735535,62.16,71019.3051,54.1,-0.18961,0.00011,10.3542]
[1712644738658,62.16,71017.8646,54.1,-0.18975,0.00011,10.35888]
[1712644738754,62.16,71017.8646,54.1,-0.18975,0.00011,10.35888]
[1712644738912,62.16,71017.8646,54.1,-0.18975,0.00011,10.35888]
[1712644741887,62.15,71017.0792,54.1,-0.18983,0.00011,10.36122]
[1712644741911,62.15,71017.0792,54.1,-0.18983,0.00011,10.36122]
[1712644741986,62.15,71017.0792,54.1,-0.18983,0.00011,10.36122]
[1712644743027,62.15,71018.3947,54.1,-0.18967,0.00011,10.35619]
[1712644748222,62.15,71017.0688,54.1,-0.18981,0.00011,10.36049]
[1712644749295,62.14,71015.156,54.1,-0.19002,0.00011,10.36743]
[1712644749360,62.14,71015.156,54.1,-0.19002,0.00011,10.36743]
[1712644750108,62.14,71013.2669,54.1,-0.19023,0.00011,10.37427]
[1712644751199,62.14,71012.2875,54.1,-0.19034,0.00011,10.37775]
[1712644753207,62.14,71003.982,54.1,-0.19129,0.00011,10.4081]
[1712644753245,62.14,71003.982,54.1,-0.19129,0.00011,10.4081]
[1712644753540,62.14,71001.7188,54.1,-0.19154,0.00011,10.41628]
[1712644753638,62.14,71001.7188,54.1,-0.19154,0.00011,10.41628]
[1712644753849,62.14,71001.7188,54.1,-0.19154,0.00011,10.41628]
[1712644753911,62.14,71001.7188,54.1,-0.19154,0.00011,10.41628]
[1712644753953,62.14,71001.7188,54.1,-0.19154,0.00011,10.41628]
[1712644754001,62.14,71001.7188,54.1,-0.19154,0.00011,10.41628]
[1712644754090,62.14,71001.7188,54.1,-0.19154,0.00011,10.41628]
[1712644756453,62.14,70971.9816,54.1,-0.19497,0.00012,10.52519]
[1712644756970,62.14,70971.9816,54.1,-0.19497,0.00012,10.52519]
[1712644757021,62.14,70971.9816,54.1,-0.19497,0.00012,10.52519]
[1712644757740,62.14,70968.8867,54.1,-0.19533,0.00012,10.5365]
[1712644758334,62.14,70968.8867,54.1,-0.19533,0.00012,10.5365]
[1712644759621,62.13,70962.8416,54.1,-0.19603,0.00012,10.55853]
[1712644762354,62.13,70954.3644,54.1,-0.19701,0.00012,10.58935]
[1712644766719,62.13,70944.5941,54.1,-0.19813,0.00012,10.62426]
[1712644771778,62.12,70945.896,54.1,-0.19788,0.00012,10.61275]
[1712644773562,62.12,70944.7612,54.1,-0.198,0.00012,10.61658]
[1712644773728,62.12,70944.7612,54.1,-0.198,0.00012,10.61658]
[1712644775472,62.12,70944.8267,54.1,-0.19799,0.00012,10.61618]
[1712644777443,62.11,70945.938,54.1,-0.19785,0.00012,10.6118]
[1712644777472,62.11,70945.938,54.1,-0.19785,0.00012,10.6118]
[1712644777650,62.11,70945.5632,54.1,-0.19789,0.00012,10.61302]
[1712644777687,62.11,70945.5632,54.1,-0.19789,0.00012,10.61302]
[1712644778089,62.11,70945.5632,54.1,-0.19789,0.00012,10.61302]
[1712644778245,62.11,70945.5632,54.1,-0.19789,0.00012,10.61302]
[1712644778487,62.11,70945.5632,54.1,-0.19789,0.00012,10.61302]
[1712644778580,62.11,70945.5632,54.1,-0.19789,0.00012,10.61302]
[1712644778616,62.11,70935.5212,54.1,-0.19907,0.00012,10.64965]
[1712644778676,62.11,70935.5212,54.1,-0.19907,0.00012,10.64965]
[1712644779205,62.11,70935.5212,54.1,-0.19907,0.00012,10.64965]
[1712644779459,62.11,70935.5212,54.1,-0.19907,0.00012,10.64965]
[1712644779619,62.1,70899.1706,54.1,-0.20334,0.00012,10.78065]
[1712644779886,62.1,70899.1706,54.1,-0.20334,0.00012,10.78065]
[1712644779948,62.1,70899.1706,54.1,-0.20334,0.00012,10.78065]
[1712644780159,62.1,70899.1706,54.1,-0.20334,0.00012,10.78065]
[1712644780476,62.1,70899.1706,54.1,-0.20334,0.00012,10.78065]
[1712644780527,62.1,70899.1706,54.1,-0.20334,0.00012,10.78065]
[1712644780627,62.08,70879.0579,54.1,-0.20568,0.00012,10.85115]
[1712644783751,62.07,70864.6735,54.1,-0.20738,0.00012,10.9019]
[1712644783788,62.07,70864.6735,54.1,-0.20738,0.00012,10.9019]
[1712644784975,62.07,70865.6329,54.1,-0.20726,0.00012,10.89828]
[1712644785152,62.07,70865.6329,54.1,-0.20726,0.00012,10.89828]
[1712644785301,62.07,70865.6329,54.1,-0.20726,0.00012,10.89828]
[1712644785316,62.07,70865.6329,54.1,-0.20726,0.00012,10.89828]
[1712644785399,62.07,70865.6329,54.1,-0.20726,0.00012,10.89828]
[1712644785429,62.07,70865.6329,54.1,-0.20726,0.00012,10.89828]
[1712644785439,62.05,70881.9653,54.1,-0.20522,0.00012,10.83713]
[1712644785511,62.05,70881.9653,54.1,-0.20522,0.00012,10.83713]
[1712644785572,62.05,70881.9653,54.1,-0.20522,0.00012,10.83713]
[1712644785628,62.05,70881.9653,54.1,-0.20522,0.00012,10.83713]
[1712644785732,62.05,70881.9653,54.1,-0.20522,0.00012,10.83713]
[1712644785754,62.05,70881.9653,54.1,-0.20522,0.00012,10.83713]
[1712644788602,62.01,70869.3305,54.1,-0.20661,0.00012,10.87865]
[1712644789395,62.01,70869.3305,54.1,-0.20661,0.00012,10.87865]
[1712644789584,62.01,70869.3305,54.1,-0.20661,0.00012,10.87865]
[1712644789786,62.0,70869.9479,54.1,-0.2065,0.00012,10.87537]
[1712644790324,62.0,70869.9479,54.1,-0.2065,0.00012,10.87537]
[1712644793767,61.99,70872.7384,54.1,-0.20611,0.00012,10.86377]
[1712644793814,61.99,70872.7384,54.1,-0.20611,0.00012,10.86377]
[1712644793936,61.99,70872.7384,54.1,-0.20611,0.00012,10.86377]
[1712644794271,61.99,70872.7384,54.1,-0.20611,0.00012,10.86377]
[1712644797485,61.98,70866.1703,54.1,-0.20686,0.00012,10.886]
[1712644797837,61.98,70866.1703,54.1,-0.20686,0.00012,10.886]
[1712644798228,61.98,70866.1703,54.1,-0.20686,0.00012,10.886]
[1712644798542,61.98,70866.1703,54.1,-0.20686,0.00012,10.886]
[1712644798822,61.98,70866.1225,54.1,-0.20686,0.00012,10.88618]
[1712644799761,61.97,70847.6522,54.1,-0.20909,0.00012,10.95236]
[1712644799999,61.97,70847.6522,54.1,-0.20909,0.00012,10.95236]
[1712644800447,61.97,70847.6522,54.1,-0.20909,0.00012,10.95236]
[1712644800865,61.97,70840.3181,54.1,-0.20996,0.00012,10.97795]
[1712644800949,61.97,70840.3181,54.1,-0.20996,0.00012,10.97795]
[1712644801282,61.97,70840.3181,54.1,-0.20996,0.00012,10.97795]
[1712644801405,61.97,70840.3181,54.1,-0.20996,0.00012,10.97795]
[1712644801423,61.97,70840.3181,54.1,-0.20996,0.00012,10.97795]
[1712644801683,61.97,70840.3181,54.1,-0.20996,0.00012,10.97795]
[1712644801874,61.99,70829.2203,54.1,-0.21139,0.00012,11.02006]
[1712644802057,61.99,70829.2203,54.1,-0.21139,0.00012,11.02006]
[1712644802781,61.99,70801.728,54.1,-0.2148,0.00012,11.11901]
[1712644802942,61.99,70801.728,58.1,-0.2148,0.00012,11.11901]
[1712644803021,61.99,70801.728,58.1,-0.2148,0.00012,11.11901]
[1712644803086,61.99,70801.728,59.1,-0.2148,0.00012,11.11901]
[1712644803437,61.99,70780.189,59.1,-0.21745,0.00012,11.19505]
[1712644803463,61.99,70780.189,59.1,-0.21745,0.00012,11.19505]
[1712644803836,61.99,70780.189,59.1,-0.21745,0.00012,11.19505]
[1712644804063,61.99,70780.189,59.1,-0.21745,0.00012,11.19505]
[1712644804332,61.99,70780.189,59.1,-0.21745,0.00012,11.19505]
[1712644804864,61.99,70780.189,59.1,-0.21745,0.00012,11.19505]
[1712644804924,61.99,70780.189,59.1,-0.21745,0.00012,11.19505]
[1712644805213,61.99,70780.189,59.1,-0.21745,0.00012,11.19505]
[1712644805368,61.99,70780.189,59.1,-0.21745,0.00012,11.19505]
[1712644805613,61.99,70780.189,59.1,-0.21745,0.00012,11.19505]
[1712644805804,62.0,70755.2995,59.1,-0.22062,0.00013,11.28449]
[1712644805963,62.0,70755.2995,59.1,-0.22062,0.00013,11.28449]
[1712644806293,62.0,70755.2995,59.1,-0.22062,0.00013,11.28449]
[1712644806408,62.0,70755.2995,59.1,-0.22062,0.00013,11.28449]
[1712644806735,62.0,70755.2995,59.1,-0.22062,0.00013,11.28449]
[1712644806978,61.99,70739.7781,59.1,-0.22253,0.00013,11.33778]
[1712644807086,61.99,70739.7781,59.1,-0.22253,0.00013,11.33778]
[1712644808099,61.98,70747.442,59.1,-0.22152,0.00013,11.30972]
[1712644808357,61.98,70747.442,59.1,-0.22152,0.00013,11.30972]
[1712644810416,61.97,70755.8295,59.1,-0.22044,0.00013,11.27919]
[1712644810629,61.97,70755.8295,59.1,-0.22044,0.00013,11.27919]
[1712644810691,61.97,70755.8295,59.1,-0.22044,0.00013,11.27919]
[1712644810701,61.97,70755.8295,59.1,-0.22044,0.00013,11.27919]
[1712644811707,61.97,70766.9416,59.1,-0.21904,0.00013,11.23989]
[1712644812490,61.97,70789.7855,59.1,-0.2162,0.00012,11.15927]
[1712644812838,61.97,70789.7855,59.1,-0.2162,0.00012,11.15927]
[1712644813002,61.97,70789.7855,59.1,-0.2162,0.00012,11.15927]
[1712644813330,61.97,70789.7855,59.1,-0.2162,0.00012,11.15927]
[1712644813692,61.97,70789.7855,59.1,-0.2162,0.00012,11.15927]
[1712644814033,61.98,70804.6354,59.1,-0.21438,0.00012,11.10682]
[1712644814163,61.98,70804.6354,59.1,-0.21438,0.00012,11.10682]
[1712644815871,61.98,70828.4539,59.1,-0.21148,0.00012,11.02269]
[1712644815904,61.98,70828.4539,59.1,-0.21148,0.00012,11.02269]
[1712644816013,61.98,70828.4539,59.1,-0.21148,0.00012,11.02269]
[1712644816058,61.98,70828.4539,59.1,-0.21148,0.00012,11.02269]
[1712644816963,61.99,70824.6107,59.1,-0.21196,0.00012,11.03661]
[1712644817277,61.99,70824.6107,59.1,-0.21196,0.00012,11.03661]
[1712644817853,61.99,70824.6107,59.1,-0.21196,0.00012,11.03661]
[1712644818017,61.99,70830.1686,59.1,-0.21128,0.00012,11.01685]
[1712644818037,61.99,70830.1686,59.1,-0.21128,0.00012,11.01685]
[1712644818052,61.99,70830.1686,59.1,-0.21128,0.00012,11.01685]
[1712644819100,61.99,70833.4191,59.1,-0.21089,0.00012,11.00537]
[1712644819206,61.99,70833.4191,59.1,-0.21089,0.00012,11.00537]
[1712644819333,61.99,70833.4191,59.1,-0.21089,0.00012,11.00537]
[1712644819905,61.99,70799.2615,59.1,-0.2151,0.00012,11.12768]
[1712644821436,62.0,70773.9266,59.1,-0.21829,0.00012,11.21889]
[1712644822482,62.0,70773.9266,59.1,-0.21829,0.00012,11.21889]
[1712644823178,62.01,70775.3954,59.1,-0.21812,0.00012,11.21403]
[1712644823193,62.01,70775.3954,59.1,-0.21812,0.00012,11.21403]
[1712644823656,62.01,70775.3954,59.1,-0.21812,0.00012,11.21403]
[1712644825944,62.01,70799.5129,59.1,-0.21514,0.00012,11.12899]
[1712644826875,62.01,70799.5129,59.1,-0.21514,0.00012,11.12899]
[1712644829063,62.01,70816.0411,59.1,-0.21311,0.00012,11.07025]
[1712644830005,62.01,70816.6391,59.1,-0.21304,0.00012,11.0682]
[1712644830317,62.01,70816.6391,59.1,-0.21304,0.00012,11.0682]
[1712644830425,62.01,70816.6391,59.1,-0.21304,0.00012,11.0682]
[1712644830710,62.01,70816.6391,59.1,-0.21304,0.00012,11.0682]
[1712644830754,62.01,70816.6391,59.1,-0.21304,0.00012,11.0682]
[1712644830786,62.01,70816.6391,59.1,-0.21304,0.00012,11.0682]
[1712644832465,62.02,70805.4611,59.1,-0.21435,0.00012,11.1024]
[1712644832507,62.02,70805.4611,59.1,-0.21435,0.00012,11.1024]
[1712644832644,62.02,70805.4611,59.1,-0.21435,0.00012,11.1024]
[1712644832718,62.02,70805.4611,59.1,-0.21435,0.00012,11.1024]
[1712644832993,62.02,70787.7935,59.1,-0.21654,0.00012,11.16522]
[1712644833484,62.02,70787.7935,59.1,-0.21654,0.00012,11.16522]
[1712644835078,62.02,70800.1481,59.1,-0.215,0.00012,11.12127]
[1712644835119,62.02,70800.1481,59.1,-0.215,0.00012,11.12127]
[1712644835850,62.02,70800.1481,59.1,-0.215,0.00012,11.12127]
[1712644837246,62.02,70805.9016,59.1,-0.2143,0.00012,11.10089]
[1712644840725,62.02,70790.0528,59.1,-0.21627,0.00012,11.15752]
[1712644840750,62.02,70790.0528,59.1,-0.21627,0.00012,11.15752]
[1712644842769,62.02,70800.0906,59.1,-0.21503,0.00012,11.12194]
[1712644842825,62.02,70800.0906,59.1,-0.21503,0.00012,11.12194]
[1712644842859,62.02,70800.0906,59.1,-0.21503,0.00012,11.12194]
[1712644843057,62.02,70800.0906,59.1,-0.21503,0.00012,11.12194]
[1712644843099,62.02,70800.0906,59.1,-0.21503,0.00012,11.12194]
[1712644843755,62.02,70800.0906,59.1,-0.21503,0.00012,11.12194]
[1712644843762,62.02,70800.0906,59.1,-0.21503,0.00012,11.12194]
[1712644844071,62.02,70817.3206,59.1,-0.21289,0.00012,11.06034]
[1712644844294,62.02,70817.3206,59.1,-0.21289,0.00012,11.06034]
[1712644844701,62.02,70817.3206,59.1,-0.21289,0.00012,11.06034]
[1712644845436,62.02,70848.307,59.1,-0.2091,0.00012,10.94907]
[1712644845490,62.02,70848.307,59.1,-0.2091,0.00012,10.94907]
[1712644845862,62.02,70848.307,59.1,-0.2091,0.00012,10.94907]
[1712644845894,62.02,70848.307,59.1,-0.2091,0.00012,10.94907]
[1712644845933,62.02,70848.307,59.1,-0.2091,0.00012,10.94907]
[1712644845954,62.02,70848.307,59.1,-0.2091,0.00012,10.94907]
[1712644845972,62.02,70848.307,59.1,-0.2091,0.00012,10.94907]
[1712644846387,62.02,70848.307,59.1,-0.2091,0.00012,10.94907]
[1712644846931,62.02,70848.307,59.1,-0.2091,0.00012,10.94907]
[1712644847810,62.02,70862.8563,59.1,-0.20734,0.00012,10.89674]
[1712644847811,62.02,70862.8563,59.1,-0.20734,0.00012,10.89674]
[1712644848044,62.02,70862.8563,59.1,-0.20734,0.00012,10.89674]
[1712644848871,62.02,70860.8487,59.1,-0.20758,0.00012,10.90399]
[1712644850028,62.02,70860.8487,59.1,-0.20758,0.00012,10.90399]
[1712644850692,62.02,70865.176,59.1,-0.20705,0.00012,10.88837]
[1712644850699,62.02,70865.176,59.1,-0.20705,0.00012,10.88837]
[1712644851831,62.02,70869.8922,59.1,-0.20649,0.00012,10.87143]
[1712644851836,62.02,70869.8922,59.1,-0.20649,0.00012,10.87143]
[1712644852191,62.02,70860.6688,59.1,-0.2076,0.00012,10.90469]
[1712644852197,62.02,70860.6688,59.1,-0.2076,0.00012,10.90469]
[1712644853547,62.02,70859.4223,59.1,-0.20775,0.00012,10.90915]
[1712644853550,62.02,70859.4223,59.1,-0.20775,0.00012,10.90915]
[1712644854233,62.02,70862.2116,59.1,-0.20741,0.00012,10.89907]
[1712644854666,62.02,70862.2116,59.1,-0.20741,0.00012,10.89907]
[1712644857330,62.02,70865.2736,59.1,-0.20704,0.00012,10.88801]
[1712644857520,62.02,70865.2736,59.1,-0.20704,0.00012,10.88801]
[1712644857640,62.02,70865.2736,59.1,-0.20704,0.00012,10.88801]
[1712644858091,62.02,70865.2736,59.1,-0.20704,0.00012,10.88801]
[1712644859178,62.02,70843.6811,59.1,-0.20966,0.00012,10.96566]
[1712644860446,62.02,70846.417,59.1,-0.20932,0.00012,10.95573]
[1712644860766,62.02,70846.417,59.1,-0.20932,0.00012,10.95573]
[1712644860799,62.02,70846.417,59.1,-0.20932,0.00012,10.95573]
[1712644860858,62.02,70846.417,59.1,-0.20932,0.00012,10.95573]
[1712644861029,62.02,70846.417,59.1,-0.20932,0.00012,10.95573]
[1712644862198,62.02,70868.0053,59.1,-0.2067,0.00012,10.87785]
[1712644862836,62.02,70868.0053,59.1,-0.2067,0.00012,10.87785]
[1712644862998,62.02,70868.0053,59.1,-0.2067,0.00012,10.87785]
[1712644863012,62.02,70868.0053,59.1,-0.2067,0.00012,10.87785]
[1712644864635,62.02,70858.6465,59.1,-0.20783,0.00012,10.9116]
[1712644866207,62.01,70849.6186,59.1,-0.20893,0.00012,10.94406]
[1712644868661,62.01,70847.7006,59.1,-0.20915,0.00012,10.95066]
[1712644869000,62.01,70847.7006,59.1,-0.20915,0.00012,10.95066]
[1712644869029,62.01,70847.7006,59.1,-0.20915,0.00012,10.95066]
[1712644870645,62.01,70860.3592,59.1,-0.20761,0.00012,10.90494]
[1712644870685,62.01,70860.3592,59.1,-0.20761,0.00012,10.90494]
[1712644871962,62.01,70860.3592,59.1,-0.20761,0.00012,10.90494]
[1712644872103,62.01,70860.3592,59.1,-0.20761,0.00012,10.90494]
[1712644872452,62.01,70872.7706,59.1,-0.20611,0.00012,10.86014]
[1712644873182,62.01,70872.7706,59.1,-0.20611,0.00012,10.86014]
[1712644874035,62.01,70880.7323,59.1,-0.20515,0.00012,10.83139]
[1712644875331,62.01,70881.2229,59.1,-0.2051,0.00012,10.82977]
[1712644875708,62.01,70881.2229,59.1,-0.2051,0.00012,10.82977]
[1712644875734,62.01,70881.2229,59.1,-0.2051,0.00012,10.82977]
[1712644875818,62.01,70881.2229,59.1,-0.2051,0.00012,10.82977]
[1712644877303,62.01,70864.4983,59.1,-0.20712,0.00012,10.89033]
[1712644878701,62.01,70852.4616,59.1,-0.20858,0.00012,10.93366]
[1712644882481,62.01,70850.0734,59.1,-0.20886,0.00012,10.94196]
[1712644883321,62.01,70850.0734,59.1,-0.20886,0.00012,10.94196]
[1712644884019,62.01,70850.7135,59.1,-0.20878,0.00012,10.93958]
[1712644885172,62.01,70855.0292,59.1,-0.20825,0.00012,10.92399]
[1712644885727,62.01,70862.1296,59.1,-0.20739,0.00012,10.89836]
[1712644886111,62.01,70862.1296,59.1,-0.20739,0.00012,10.89836]
[1712644886123,62.01,70862.1296,59.1,-0.20739,0.00012,10.89836]
[1712644886411,62.01,70869.1034,59.1,-0.20655,0.00012,10.8732]
[1712644888823,62.01,70882.7955,59.1,-0.2049,0.00012,10.82383]
[1712644890628,62.01,70898.3238,59.1,-0.20305,0.00012,10.76783]
[1712644892668,62.02,70881.1312,59.1,-0.20505,0.00012,10.82456]
[1712644892827,62.02,70881.1312,59.1,-0.20505,0.00012,10.82456]
[1712644894831,62.02,70867.5281,59.1,-0.20669,0.00012,10.87386]
[1712644895363,62.02,70867.5281,59.1,-0.20669,0.00012,10.87386]
[1712644896358,62.02,70866.1081,59.1,-0.20686,0.00012,10.87899]
[1712644896737,62.02,70871.6702,59.1,-0.20619,0.00012,10.85893]
[1712644897766,62.02,70866.1637,59.1,-0.20686,0.00012,10.87883]
[1712644898227,62.02,70866.1637,59.1,-0.20686,0.00012,10.87883]
[1712644898325,62.02,70866.1637,59.1,-0.20686,0.00012,10.87883]
[1712644900653,62.02,70861.1428,59.1,-0.20747,0.00012,10.89693]
[1712644901149,62.02,70861.1428,59.1,-0.20747,0.00012,10.89693]
[1712644901353,62.02,70861.1428,59.1,-0.20747,0.00012,10.89693]
[1712644901743,62.02,70858.215,59.1,-0.20782,0.00012,10.90745]
[1712644902861,62.02,70842.1029,59.1,-0.20978,0.00012,10.96538]
[1712644902907,62.02,70842.1029,59.1,-0.20978,0.00012,10.96538]
[1712644903093,62.02,70842.1029,59.1,-0.20978,0.00012,10.96538]
[1712644905627,62.01,70848.4843,59.1,-0.20899,0.00012,10.94213]
[1712644905802,62.01,70848.4843,59.1,-0.20899,0.00012,10.94213]
[1712644906726,62.02,70836.5288,59.1,-0.21045,0.00012,10.98531]
[1712644906761,62.02,70836.5288,59.1,-0.21045,0.00012,10.98531]
[1712644906783,62.02,70836.5288,59.1,-0.21045,0.00012,10.98531]
[1712644909070,62.02,70823.7623,59.1,-0.21203,0.00012,11.03139]
[1712644910898,62.02,70822.3748,59.1,-0.21221,0.00012,11.03662]
[1712644911388,62.02,70822.3748,59.1,-0.21221,0.00012,11.03662]
[1712644912275,62.02,70822.1239,59.1,-0.21224,0.00012,11.03765]
[1712644912779,62.02,70825.2046,59.1,-0.21187,0.00012,11.02676]
[1712644912843,62.02,70825.2046,59.1,-0.21187,0.00012,11.02676]
[1712644913337,62.02,70825.2046,59.1,-0.21187,0.00012,11.02676]
[1712644914772,62.03,70818.1899,59.1,-0.21274,0.00012,11.05212]
[1712644916500,62.03,70825.9345,59.1,-0.21179,0.00012,11.02455]
[1712644920334,62.03,70823.0477,59.1,-0.21217,0.00012,11.03551]
[1712644920980,62.03,70823.9228,59.1,-0.21206,0.00012,11.03251]
[1712644921253,62.03,70823.9228,59.1,-0.21206,0.00012,11.03251]
[1712644924212,62.04,70816.9177,59.1,-0.21294,0.00012,11.05789]
[1712644924537,62.04,70816.9177,59.1,-0.21294,0.00012,11.05789]
[1712644924560,62.04,70816.9177,59.1,-0.21294,0.00012,11.05789]
[1712644925500,62.04,70819.6401,59.1,-0.2126,0.00012,11.04827]
[1712644925770,62.04,70819.6401,59.1,-0.2126,0.00012,11.04827]
[1712644926252,62.04,70819.6401,59.1,-0.2126,0.00012,11.04827]
[1712644926919,62.04,70795.0577,59.1,-0.21564,0.00012,11.13601]
[1712644928125,62.04,70795.0577,59.1,-0.21564,0.00012,11.13601]
[1712644929513,62.04,70788.589,59.1,-0.21646,0.00012,11.15937]
[1712644931053,62.04,70785.8566,59.1,-0.2168,0.00012,11.16916]
[1712644931759,62.04,70782.9048,59.1,-0.21717,0.00012,11.17971]
[1712644934231,62.04,70776.5338,59.1,-0.21797,0.00012,11.20237]
[1712644934527,62.04,70776.5338,59.1,-0.21797,0.00012,11.20237]
[1712644934585,62.04,70776.5338,59.1,-0.21797,0.00012,11.20237]
[1712644934591,62.04,70776.5338,59.1,-0.21797,0.00012,11.20237]
[1712644935013,62.04,70766.7431,59.1,-0.21919,0.00013,11.23686]
[1712644935057,62.04,70766.7431,59.1,-0.21919,0.00013,11.23686]
[1712644935595,62.04,70766.7431,59.1,-0.21919,0.00013,11.23686]
[1712644935716,62.04,70758.5107,59.1,-0.2202,0.00013,11.26533]
[1712644935854,62.04,70758.5107,59.1,-0.2202,0.00013,11.26533]
[1712644937413,62.04,70751.0882,59.1,-0.22113,0.00013,11.29138]
[1712644937662,62.04,70751.0882,59.1,-0.22113,0.00013,11.29138]
[1712644938143,62.02,70743.9658,59.1,-0.22198,0.00013,11.31509]
[1712644939857,62.01,70746.7373,59.1,-0.22158,0.00013,11.30381]
[1712644939983,62.01,70746.7373,59.1,-0.22158,0.00013,11.30381]
[1712644940152,62.01,70746.7373,59.1,-0.22158,0.00013,11.30381]
[1712644940785,62.01,70746.7373,59.1,-0.22158,0.00013,11.30381]
[1712644941107,62.01,70746.7373,59.1,-0.22158,0.00013,11.30381]
[1712644941192,62.01,70746.7373,59.1,-0.22158,0.00013,11.30381]
[1712644941222,62.01,70746.7373,59.1,-0.22158,0.00013,11.30381]
[1712644941257,62.01,70746.7373,59.1,-0.22158,0.00013,11.30381]
[1712644941268,62.01,70746.7373,59.1,-0.22158,0.00013,11.30381]
[1712644941320,62.01,70746.7373,59.1,-0.22158,0.00013,11.30381]
[1712644941437,62.01,70765.0673,59.1,-0.21928,0.00013,11.23918]
[1712644942207,62.01,70749.2048,59.1,-0.22127,0.00013,11.29501]
[1712644943006,62.01,70746.6224,59.1,-0.22159,0.00013,11.30399]
[1712644946226,62.0,70736.6682,59.1,-0.22281,0.00013,11.33785]
[1712644946436,62.0,70736.6682,59.1,-0.22281,0.00013,11.33785]
[1712644946440,62.0,70736.6682,59.1,-0.22281,0.00013,11.33785]
[1712644946633,62.0,70736.6682,59.1,-0.22281,0.00013,11.33785]
[1712644946851,61.99,70736.0196,59.1,-0.22289,0.00013,11.34004]
[1712644947084,61.99,70736.0196,59.1,-0.22289,0.00013,11.34004]
[1712644950567,62.04,70726.1288,59.1,-0.22431,0.00013,11.37963]
[1712644950727,62.04,70726.1288,62.5,-0.22431,0.00013,11.37963]
[1712644950738,62.04,70726.1288,62.5,-0.22431,0.00013,11.37963]
[1712644950902,62.06,70720.7357,62.5,-0.22507,0.00013,11.40042]
[1712644951109,62.06,70720.7357,62.5,-0.22507,0.00013,11.40042]
[1712644951992,62.08,70717.3274,62.5,-0.22549,0.00013,11.40826]
[1712644955729,62.1,70728.6464,62.5,-0.22413,0.00013,11.37107]
[1712644956272,62.11,70727.4809,62.5,-0.22429,0.00013,11.37536]
[1712644957246,62.11,70733.873,62.5,-0.22349,0.00013,11.35332]
[1712644958221,62.11,70734.0417,62.5,-0.22347,0.00013,11.35299]
[1712644958229,62.11,70734.0417,62.5,-0.22347,0.00013,11.35299]
[1712644958879,62.11,70717.5575,62.5,-0.22557,0.00013,11.41073]
[1712644959171,62.11,70717.5575,62.5,-0.22557,0.00013,11.41073]
[1712644959182,62.11,70717.5575,62.5,-0.22557,0.00013,11.41073]
[1712644959227,62.11,70717.5575,62.5,-0.22557,0.00013,11.41073]
[1712644959250,62.11,70717.5575,62.5,-0.22557,0.00013,11.41073]
[1712644959967,62.12,70715.1068,62.5,-0.22589,0.00013,11.41945]
[1712644960764,62.12,70715.1068,62.5,-0.22589,0.00013,11.41945]
[1712644960920,62.13,70709.023,62.5,-0.22672,0.00013,11.44222]
[1712644961010,62.13,70709.023,62.5,-0.22672,0.00013,11.44222]
[1712644961388,62.13,70709.023,62.5,-0.22672,0.00013,11.44222]
[1712644962478,62.15,70716.2574,62.5,-0.22586,0.00013,11.41881]
[1712644963070,62.15,70716.2574,62.5,-0.22586,0.00013,11.41881]
[1712644963884,62.15,70716.2574,62.5,-0.22586,0.00013,11.41881]
[1712644964882,62.15,70718.8984,62.5,-0.22553,0.00013,11.40979]
[1712644964904,62.15,70718.8984,62.5,-0.22553,0.00013,11.40979]
[1712644966839,62.15,70724.7219,62.5,-0.22481,0.00013,11.3899]
[1712644966871,62.15,70724.7219,62.5,-0.22481,0.00013,11.3899]
[1712644966875,62.15,70724.7219,62.5,-0.22481,0.00013,11.3899]
[1712644967991,62.16,70738.6765,62.5,-0.22306,0.00013,11.34168]
[1712644969238,62.16,70749.789,62.5,-0.22166,0.00013,11.30285]
[1712644969707,62.16,70749.789,62.5,-0.22166,0.00013,11.30285]
[1712644970324,62.16,70748.7693,62.5,-0.22179,0.00013,11.30651]
[1712644972064,62.17,70743.1904,62.5,-0.22251,0.00013,11.32641]
[1712644972104,62.17,70743.1904,62.5,-0.22251,0.00013,11.32641]
[1712644972106,62.17,70743.1904,62.5,-0.22251,0.00013,11.32641]
[1712644972198,62.17,70743.1904,62.5,-0.22251,0.00013,11.32641]
[1712644972228,62.17,70743.1904,62.5,-0.22251,0.00013,11.32641]
[1712644972351,62.17,70743.1904,62.5,-0.22251,0.00013,11.32641]
[1712644972884,62.17,70743.1904,62.5,-0.22251,0.00013,11.32641]
[1712644973068,62.17,70747.9218,62.5,-0.22191,0.00013,11.30992]
[1712644975275,62.17,70764.0419,62.5,-0.2199,0.00013,11.25358]
[1712644975436,62.17,70764.0419,62.5,-0.2199,0.00013,11.25358]
[1712644980509,62.18,70773.517,62.5,-0.21875,0.00012,11.22127]
[1712644980631,62.18,70773.517,62.5,-0.21875,0.00012,11.22127]
[1712644980941,62.18,70773.517,62.5,-0.21875,0.00012,11.22127]
[1712644981068,62.18,70773.517,62.5,-0.21875,0.00012,11.22127]
[1712644981101,62.18,70773.517,62.5,-0.21875,0.00012,11.22127]
[1712644981118,62.18,70773.517,62.5,-0.21875,0.00012,11.22127]
[1712644981157,62.18,70773.517,62.5,-0.21875,0.00012,11.22127]
[1712644981427,62.18,70773.517,62.5,-0.21875,0.00012,11.22127]
[1712644982211,62.18,70773.3131,62.5,-0.21878,0.00012,11.22221]
[1712644982224,62.18,70773.3131,62.5,-0.21878,0.00012,11.22221]
[1712644983048,62.18,70756.5345,62.5,-0.22089,0.00013,11.28144]
[1712644984079,62.18,70744.9742,62.5,-0.22235,0.00013,11.3221]
[1712644984099,62.18,70744.9742,62.5,-0.22235,0.00013,11.3221]
[1712644984378,62.18,70744.9742,62.5,-0.22235,0.00013,11.3221]
[1712644985259,62.19,70747.8178,62.5,-0.22199,0.00013,11.31228]
[1712644985271,62.19,70747.8178,62.5,-0.22199,0.00013,11.31228]
[1712644985294,62.19,70747.8178,62.5,-0.22199,0.00013,11.31228]
[1712644985324,62.19,70747.8178,62.5,-0.22199,0.00013,11.31228]
[1712644985349,62.19,70747.8178,62.5,-0.22199,0.00013,11.31228]
[1712644985370,62.19,70747.8178,62.5,-0.22199,0.00013,11.31228]
[1712644987749,62.19,70758.281,62.5,-0.22069,0.00013,11.27581]
[1712644988282,62.19,70760.5479,62.5,-0.22041,0.00013,11.26801]
[1712644988635,62.19,70760.5479,62.5,-0.22041,0.00013,11.26801]
[1712644989894,62.19,70758.0028,62.5,-0.22073,0.00013,11.27704]
[1712644989909,62.19,70758.0028,62.5,-0.22073,0.00013,11.27704]
[1712644989922,62.19,70758.0028,62.5,-0.22073,0.00013,11.27704]
[1712644991135,62.19,70775.225,62.5,-0.21858,0.00012,11.21666]
[1712644991263,62.19,70775.225,62.5,-0.21858,0.00012,11.21666]
[1712644991583,62.19,70775.225,62.5,-0.21858,0.00012,11.21666]
[1712644992089,62.19,70775.225,62.5,-0.21858,0.00012,11.21666]
[1712644992513,62.2,70793.6802,62.5,-0.2163,0.00012,11.15179]
[1712644994241,62.2,70781.5523,62.5,-0.21781,0.00012,11.19484]
[1712644994881,62.2,70781.5523,62.5,-0.21781,0.00012,11.19484]
[1712644994902,62.2,70781.5523,62.5,-0.21781,0.00012,11.19484]
[1712644995068,62.2,70781.5523,62.5,-0.21781,0.00012,11.19484]
[1712644995884,62.2,70780.149,62.5,-0.21799,0.00012,11.19999]
[1712644996238,62.2,70780.149,62.5,-0.21799,0.00012,11.19999]
[1712644996909,62.2,70780.149,62.5,-0.21799,0.00012,11.19999]
[1712644997797,62.2,70789.2508,62.5,-0.21687,0.00012,11.16794]
[1712644997995,62.2,70789.2508,62.5,-0.21687,0.00012,11.16794]
[1712644998606,62.2,70790.947,62.5,-0.21666,0.00012,11.16217]
[1712644998612,62.2,70790.947,62.5,-0.21666,0.00012,11.16217]
[1712644999684,62.2,70790.947,62.5,-0.21666,0.00012,11.16217]
[1712645000350,62.2,70783.8085,62.5,-0.21755,0.00012,11.18747]
[1712645001349,62.2,70778.0775,62.5,-0.21827,0.00012,11.20777]
[1712645001506,62.2,70773.7275,62.5,-0.21881,0.00012,11.22316]
[1712645001672,62.2,70773.7275,62.5,-0.21881,0.00012,11.22316]
[1712645001841,62.2,70773.7275,62.5,-0.21881,0.00012,11.22316]
[1712645002089,62.2,70773.7275,62.5,-0.21881,0.00012,11.22316]
[1712645002096,62.2,70773.7275,62.5,-0.21881,0.00012,11.22316]
[1712645002108,62.2,70773.7275,62.5,-0.21881,0.00012,11.22316]
[1712645004436,62.21,70751.7549,62.5,-0.22157,0.00013,11.30049]
[1712645007352,62.21,70754.8237,62.5,-0.22118,0.00013,11.28971]
[1712645007927,62.21,70754.8237,62.5,-0.22118,0.00013,11.28971]
[1712645007935,62.21,70754.8237,62.5,-0.22118,0.00013,11.28971]
[1712645008639,62.21,70755.0006,62.5,-0.22116,0.00013,11.2891]
[1712645008656,62.21,70755.0006,62.5,-0.22116,0.00013,11.2891]
[1712645008691,62.21,70755.0006,62.5,-0.22116,0.00013,11.2891]
[1712645010311,62.21,70746.5645,62.5,-0.22222,0.00013,11.31876]
[1712645010643,62.21,70744.1111,62.5,-0.22254,0.00013,11.3274]
[1712645010686,62.21,70744.1111,62.5,-0.22254,0.00013,11.3274]
[1712645011170,62.21,70744.1111,62.5,-0.22254,0.00013,11.3274]
[1712645013847,62.21,70755.6179,62.5,-0.22102,0.00013,11.28136]
[1712645013851,62.21,70755.6179,62.5,-0.22102,0.00013,11.28136]
[1712645014153,62.21,70755.6179,62.5,-0.22102,0.00013,11.28136]
[1712645014286,62.21,70765.0893,62.5,-0.21983,0.00013,11.2482]
[1712645014308,62.21,70765.0893,62.5,-0.21983,0.00013,11.2482]
[1712645014520,62.21,70765.0893,62.5,-0.21983,0.00013,11.2482]
[1712645015949,62.21,70766.3952,62.5,-0.21967,0.00013,11.24369]
[1712645016318,62.21,70754.6615,62.5,-0.22115,0.00013,11.28499]
[1712645018989,62.21,70751.8161,62.5,-0.22151,0.00013,11.29509]
[1712645018993,62.21,70751.8161,62.5,-0.22151,0.00013,11.29509]
[1712645019387,62.21,70753.1385,62.5,-0.22135,0.00013,11.29052]
[1712645021368,62.21,70756.6049,62.5,-0.22091,0.00013,11.27845]
[1712645021555,62.21,70756.6049,62.5,-0.22091,0.00013,11.27845]
[1712645021559,62.21,70756.6049,62.5,-0.22091,0.00013,11.27845]
[1712645021808,62.21,70756.6049,62.5,-0.22091,0.00013,11.27845]
[1712645022029,62.21,70756.6049,62.5,-0.22091,0.00013,11.27845]
[1712645022806,62.21,70758.2494,62.5,-0.22071,0.00013,11.27273]
[1712645023097,62.21,70758.2494,62.5,-0.22071,0.00013,11.27273]
[1712645025436,62.22,70780.3434,62.5,-0.21796,0.00012,11.19527]
[1712645028194,62.22,70787.3762,62.5,-0.21709,0.00012,11.17057]
[1712645028422,62.22,70786.979,62.5,-0.21714,0.00012,11.17212]
[1712645028484,62.22,70786.979,62.5,-0.21714,0.00012,11.17212]
[1712645028564,62.22,70786.979,62.5,-0.21714,0.00012,11.17212]
[1712645028579,62.22,70786.979,62.5,-0.21714,0.00012,11.17212]
[1712645029154,62.22,70786.979,62.5,-0.21714,0.00012,11.17212]
[1712645029564,62.22,70789.757,62.5,-0.2168,0.00012,11.16245]
[1712645029795,62.22,70789.757,62.5,-0.2168,0.00012,11.16245]
[1712645029800,62.22,70789.757,62.5,-0.2168,0.00012,11.16245]
[1712645031875,62.23,70817.1192,62.5,-0.21345,0.00012,11.0661]
[1712645033473,62.23,70820.5317,62.5,-0.21304,0.00012,11.05445]
[1712645033597,62.23,70820.5317,62.5,-0.21304,0.00012,11.05445]
[1712645033841,62.23,70820.5317,62.5,-0.21304,0.00012,11.05445]
[1712645035528,62.24,70812.4225,62.5,-0.21406,0.00012,11.08376]
[1712645036473,62.24,70812.4225,62.5,-0.21406,0.00012,11.08376]
[1712645036703,62.24,70812.4225,62.5,-0.21406,0.00012,11.08376]
[1712645037341,62.24,70812.4225,62.5,-0.21406,0.00012,11.08376]
[1712645038169,62.24,70811.6243,62.5,-0.21417,0.00012,11.08704]
[1712645038440,62.24,70794.7864,62.5,-0.21626,0.00012,11.14691]
[1712645039674,62.24,70792.9589,62.5,-0.21649,0.00012,11.15352]
[1712645040235,62.24,70792.9589,62.5,-0.21649,0.00012,11.15352]
[1712645040267,62.24,70792.9589,62.5,-0.21649,0.00012,11.15352]
[1712645040612,62.24,70792.9589,62.5,-0.21649,0.00012,11.15352]
[1712645041463,62.25,70810.1096,62.5,-0.21438,0.00012,11.09307]
[1712645041760,62.25,70810.1096,62.5,-0.21438,0.00012,11.09307]
[1712645041764,62.25,70810.1096,62.5,-0.21438,0.00012,11.09307]
[1712645047504,62.26,70797.6292,62.5,-0.21595,0.00012,11.13837]
[1712645048223,62.26,70797.6292,62.5,-0.21595,0.00012,11.13837]
[1712645048781,62.26,70797.3172,62.5,-0.216,0.00012,11.13961]
[1712645049869,62.26,70798.8648,62.5,-0.21581,0.00012,11.13425]
[1712645051535,62.26,70817.3608,62.5,-0.21354,0.00012,11.06884]
[1712645054179,62.26,70821.613,62.5,-0.21302,0.00012,11.05398]
[1712645054208,62.26,70821.613,62.5,-0.21302,0.00012,11.05398]
[1712645054726,62.27,70823.824,62.5,-0.21276,0.00012,11.04627]
[1712645054729,62.27,70823.824,62.5,-0.21276,0.00012,11.04627]
[1712645054743,62.27,70823.824,62.5,-0.21276,0.00012,11.04627]
[1712645054773,62.27,70823.824,62.5,-0.21276,0.00012,11.04627]
[1712645054777,62.27,70823.824,62.5,-0.21276,0.00012,11.04627]
[1712645055011,62.27,70823.824,62.5,-0.21276,0.00012,11.04627]
[1712645055014,62.27,70823.824,62.5,-0.21276,0.00012,11.04627]
[1712645055297,62.27,70823.824,62.5,-0.21276,0.00012,11.04627]
[1712645056788,62.27,70817.5138,62.5,-0.21354,0.00012,11.06908]
[1712645061398,62.27,70821.8719,62.5,-0.21303,0.00012,11.05412]
[1712645064439,62.28,70846.4976,62.5,-0.21004,0.00012,10.96704]
[1712645068831,62.29,70851.915,62.5,-0.20942,0.00012,10.94873]
[1712645070800,62.29,70856.4595,62.5,-0.20888,0.00012,10.93293]
[1712645074678,62.3,70836.0638,62.5,-0.21131,0.00012,11.00055]
[1712645079630,62.31,70825.7357,62.5,-0.2126,0.00012,11.03814]
[1712645079666,62.31,70825.7357,62.5,-0.2126,0.00012,11.03814]
[1712645084765,62.31,70817.6335,62.5,-0.21362,0.00012,11.06778]
[1712645089802,62.32,70826.7002,62.5,-0.21253,0.00012,11.0363]
[1712645093047,62.33,70838.9354,62.5,-0.21106,0.00012,10.99326]
[1712645096582,62.33,70840.4769,62.5,-0.21089,0.00012,10.98834]
[1712645101893,62.34,70832.2009,62.5,-0.21193,0.00012,11.01891]
[1712645106092,62.35,70843.0162,62.5,-0.21064,0.00012,10.98108]
[1712645107419,62.35,70838.458,62.5,-0.2112,0.00012,10.99751]
[1712645107997,62.35,70838.1053,62.5,-0.21125,0.00012,10.99894]
[1712645113070,62.36,70840.319,62.5,-0.21101,0.00012,10.99192]
[1712645118088,62.37,70837.9748,62.5,-0.21132,0.00012,11.00109]
[1712645123475,62.37,70832.9358,62.5,-0.21196,0.00012,11.01974]
[1712645129083,62.38,70831.0244,62.5,-0.21222,0.00012,11.02738]
[1712645129486,62.38,70831.0244,62.5,-0.21222,0.00012,11.02738]
[1712645129489,62.38,70831.0244,62.5,-0.21222,0.00012,11.02738]
[1712645135125,62.39,70834.1855,62.5,-0.21179,0.00012,11.0113]
[1712645140162,62.4,70832.1268,62.5,-0.21207,0.00012,11.01947]
[1712645143509,62.4,70839.8294,62.5,-0.21115,0.00012,10.9926]
[1712645149222,62.41,70846.7503,62.5,-0.21034,0.00012,10.96902]
[1712645154259,62.42,70841.8028,62.5,-0.21097,0.00012,10.98754]
[1712645158357,62.43,70839.3827,62.5,-0.21129,0.00012,10.99673]
[1712645158388,62.43,70839.3827,62.5,-0.21129,0.00012,10.99673]
[1712645160454,62.43,70835.7698,62.5,-0.21174,0.00012,11.00991]
[1712645160539,62.43,70835.7698,62.5,-0.21174,0.00012,11.00991]
[1712645160591,62.43,70835.7698,62.5,-0.21174,0.00012,11.00991]
[1712645161524,62.43,70831.6522,62.5,-0.21225,0.00012,11.02471]
[1712645166961,62.44,70826.5053,62.5,-0.21291,0.00012,11.04406]
[1712645170640,62.45,70818.5013,62.5,-0.21392,0.00012,11.07316]
[1712645171618,62.45,70822.6942,62.5,-0.21341,0.00012,11.05848]
[1712645174250,62.45,70821.588,62.5,-0.21355,0.00012,11.06266]
[1712645174694,62.45,70821.6363,62.5,-0.21355,0.00012,11.06263]
[1712645180440,62.47,70835.259,62.5,-0.21192,0.00012,11.01549]
[1712645182604,62.47,70833.6012,62.5,-0.21214,0.00012,11.02177]
[1712645186487,62.48,70853.8033,62.5,-0.20971,0.00012,10.95081]
[1712645187898,62.48,70853.8033,62.5,-0.20971,0.00012,10.95081]
[1712645187962,62.48,70853.8033,62.5,-0.20971,0.00012,10.95081]
[1712645189152,62.48,70857.664,62.5,-0.20925,0.00012,10.93727]
[1712645189266,62.48,70857.664,62.5,-0.20925,0.00012,10.93727]
[1712645189862,62.48,70862.147,62.5,-0.20872,0.00012,10.92136]
[1712645190053,62.48,70862.147,62.5,-0.20872,0.00012,10.92136]
[1712645190257,62.48,70862.147,62.5,-0.20872,0.00012,10.92136]
[1712645190380,62.48,70862.147,62.5,-0.20872,0.00012,10.92136]
[1712645190390,62.48,70862.147,62.5,-0.20872,0.00012,10.92136]
[1712645190438,62.48,70879.4299,62.5,-0.20664,0.00012,10.85963]
[1712645190491,62.48,70879.4299,62.5,-0.20664,0.00012,10.85963]
[1712645190696,62.48,70879.4299,62.5,-0.20664,0.00012,10.85963]
[1712645190749,62.48,70879.4299,62.5,-0.20664,0.00012,10.85963]
[1712645190987,62.48,70879.4299,62.5,-0.20664,0.00012,10.85963]
[1712645191894,62.48,70888.3991,62.5,-0.20549,0.00012,10.82178]
[1712645192943,62.49,70901.0335,62.5,-0.20399,0.00012,10.77656]
[1712645193130,62.49,70901.0335,62.5,-0.20399,0.00012,10.77656]
[1712645193142,62.49,70901.0335,62.5,-0.20399,0.00012,10.77656]
[1712645193255,62.49,70901.0335,62.5,-0.20399,0.00012,10.77656]
[1712645193279,62.49,70901.0335,62.5,-0.20399,0.00012,10.77656]
[1712645193358,62.49,70901.0335,62.5,-0.20399,0.00012,10.77656]
[1712645193480,62.49,70910.3075,62.5,-0.2029,0.00012,10.74341]
[1712645194154,62.49,70910.3075,62.5,-0.2029,0.00012,10.74341]
[1712645194335,62.49,70910.3075,62.5,-0.2029,0.00012,10.74341]
[1712645194568,62.49,70921.7301,62.5,-0.20155,0.00012,10.70239]
[1712645195175,62.49,70921.7301,62.5,-0.20155,0.00012,10.70239]
[1712645195394,62.49,70921.7301,62.5,-0.20155,0.00012,10.70239]
[1712645195822,62.49,70934.6956,62.5,-0.20003,0.00012,10.65576]
[1712645196405,62.49,70934.6956,62.5,-0.20003,0.00012,10.65576]
[1712645197564,62.5,70961.8372,62.5,-0.19687,0.00012,10.55795]
[1712645202603,62.51,70972.1769,62.5,-0.19571,0.00012,10.52179]
[1712645204527,62.52,70970.1293,62.5,-0.19597,0.00012,10.52986]
[1712645204553,62.52,70970.1293,62.5,-0.19597,0.00012,10.52986]
[1712645204600,62.52,70970.1293,62.5,-0.19597,0.00012,10.52986]
[1712645204680,62.52,70970.1293,62.5,-0.19597,0.00012,10.52986]
[1712645205150,62.52,70970.1293,62.5,-0.19597,0.00012,10.52986]
[1712645205512,62.52,70975.221,62.5,-0.19539,0.00012,10.51164]
[1712645205810,62.52,70975.221,62.5,-0.19539,0.00012,10.51164]
[1712645206114,62.52,70975.221,62.5,-0.19539,0.00012,10.51164]
[1712645206672,62.52,70978.8737,62.5,-0.19497,0.00012,10.49871]
[1712645207640,62.53,71002.2166,62.5,-0.1923,0.00011,10.41418]
[1712645207793,62.53,71002.2166,62.5,-0.1923,0.00011,10.41418]
[1712645212815,62.54,71006.3593,62.5,-0.19187,0.00011,10.40039]
[1712645212834,62.54,71006.3593,62.5,-0.19187,0.00011,10.40039]
[1712645214848,62.54,70988.8204,62.5,-0.1939,0.00012,10.46499]
[1712645220586,62.55,70996.7933,62.5,-0.19302,0.00011,10.43706]
[1712645225591,62.56,70980.7596,62.5,-0.19491,0.00012,10.4968]
[1712645231526,62.57,70984.1072,62.5,-0.19456,0.00012,10.48582]
[1712645236657,62.58,70977.0791,62.5,-0.1954,0.00012,10.51229]
[1712645241930,62.59,70968.5008,62.5,-0.19643,0.00012,10.54469]
[1712645242177,62.59,70968.5008,62.5,-0.19643,0.00012,10.54469]
[1712645242671,62.59,70968.5008,62.5,-0.19643,0.00012,10.54469]
[1712645242683,62.59,70968.5008,62.5,-0.19643,0.00012,10.54469]
[1712645243035,62.59,70968.5008,62.5,-0.19643,0.00012,10.54469]
[1712645243104,62.59,70968.5008,62.5,-0.19643,0.00012,10.54469]
[1712645243906,62.59,70946.1142,62.5,-0.19905,0.00012,10.62614]
[1712645244077,62.59,70946.1142,62.5,-0.19905,0.00012,10.62614]
[1712645249326,62.6,70939.7749,62.5,-0.19981,0.00012,10.64964]
[1712645254981,62.6,70916.9941,62.5,-0.20244,0.00012,10.72633]
[1712645260027,62.6,70905.0583,62.5,-0.20386,0.00012,10.76937]
[1712645260103,62.6,70905.0583,62.5,-0.20386,0.00012,10.76937]
[1712645260225,62.6,70905.0583,62.5,-0.20386,0.00012,10.76937]
[1712645260273,62.6,70905.0583,62.5,-0.20386,0.00012,10.76937]
[1712645260289,62.6,70905.0583,62.5,-0.20386,0.00012,10.76937]
[1712645260305,62.6,70905.0583,62.5,-0.20386,0.00012,10.76937]
[1712645260333,62.6,70905.0583,62.5,-0.20386,0.00012,10.76937]
[1712645260356,62.6,70905.0583,62.5,-0.20386,0.00012,10.76937]
[1712645260380,62.6,70905.0583,62.5,-0.20386,0.00012,10.76937]
[1712645260833,62.6,70905.0583,62.5,-0.20386,0.00012,10.76937]
[1712645260849,62.6,70905.0583,62.5,-0.20386,0.00012,10.76937]
[1712645261107,62.6,70897.1488,62.5,-0.2048,0.00012,10.79776]
[1712645265265,62.6,70898.8344,62.5,-0.2046,0.00012,10.79187]
[1712645267136,62.6,70894.8317,62.5,-0.20508,0.00012,10.80627]
[1712645267239,62.6,70894.8317,62.5,-0.20508,0.00012,10.80627]
[1712645267515,62.6,70894.8317,62.5,-0.20508,0.00012,10.80627]
[1712645268404,62.6,70888.803,62.5,-0.2058,0.00012,10.82791]
[1712645268496,62.6,70888.803,62.5,-0.2058,0.00012,10.82791]
[1712645268802,62.6,70888.803,62.5,-0.2058,0.00012,10.82791]
[1712645268921,62.6,70888.803,62.5,-0.2058,0.00012,10.82791]
[1712645274121,62.6,70895.01,62.5,-0.20506,0.00012,10.80562]
[1712645275453,62.6,70892.7504,62.5,-0.20533,0.00012,10.81373]
[1712645278373,62.6,70893.7742,62.5,-0.20521,0.00012,10.81009]
[1712645281055,62.6,70890.739,62.5,-0.20557,0.00012,10.82098]
[1712645281552,62.6,70890.5166,62.5,-0.2056,0.00012,10.82177]
[1712645287003,62.6,70892.7608,62.5,-0.20533,0.00012,10.8138]
[1712645288235,62.61,70893.6915,62.5,-0.20522,0.00012,10.81049]
[1712645294268,62.61,70902.0379,62.5,-0.20423,0.00012,10.78062]
[1712645294914,62.61,70902.0379,62.5,-0.20423,0.00012,10.78062]
[1712645295981,62.61,70902.6242,62.5,-0.20416,0.00012,10.77853]
[1712645296026,62.61,70902.6242,62.5,-0.20416,0.00012,10.77853]
[1712645296036,62.61,70902.6242,62.5,-0.20416,0.00012,10.77853]
[1712645296046,62.61,70902.6242,62.5,-0.20416,0.00012,10.77853]
[1712645296054,62.61,70902.6242,62.5,-0.20416,0.00012,10.77853]
[1712645296091,62.61,70902.6242,62.5,-0.20416,0.00012,10.77853]
[1712645296160,62.61,70902.6242,62.5,-0.20416,0.00012,10.77853]
[1712645296283,62.61,70884.1122,62.5,-0.20637,0.00012,10.84487]
[1712645296650,62.61,70884.1122,62.5,-0.20637,0.00012,10.84487]
[1712645300359,62.61,70863.2953,62.5,-0.20888,0.00012,10.91931]
[1712645301235,62.61,70863.2953,62.5,-0.20888,0.00012,10.91931]
[1712645301712,62.61,70857.4271,62.5,-0.20959,0.00012,10.94025]
[1712645305468,62.61,70843.0698,62.5,-0.21133,0.00012,10.99133]
[1712645307220,62.61,70832.1732,62.5,-0.21266,0.00012,11.03004]
[1712645312311,62.61,70833.2318,62.5,-0.21246,0.00012,11.02047]
[1712645317439,62.61,70830.2908,62.5,-0.21283,0.00012,11.03118]
[1712645322476,62.61,70833.5782,62.5,-0.21244,0.00012,11.01988]
[1712645324505,62.62,70834.1645,62.5,-0.21237,0.00012,11.01798]
[1712645325191,62.62,70834.1645,62.5,-0.21237,0.00012,11.01798]
[1712645325535,62.62,70834.7435,62.5,-0.2123,0.00012,11.01602]
[1712645325594,62.62,70834.7435,62.5,-0.2123,0.00012,11.01602]
[1712645325644,62.62,70834.7435,62.5,-0.2123,0.00012,11.01602]
[1712645325810,62.62,70834.7435,62.5,-0.2123,0.00012,11.01602]
[1712645326766,62.62,70829.3837,62.5,-0.21296,0.00012,11.03507]
[1712645327315,62.62,70829.3837,62.5,-0.21296,0.00012,11.03507]
[1712645327933,62.62,70821.4118,62.5,-0.21394,0.00012,11.06328]
[1712645327976,62.62,70821.4118,62.5,-0.21394,0.00012,11.06328]
[1712645328732,62.62,70818.5961,62.5,-0.21428,0.00012,11.07324]
[1712645330512,62.62,70813.8804,62.5,-0.21486,0.00012,11.08987]
[1712645330518,62.62,70813.8804,62.5,-0.21486,0.00012,11.08987]
[1712645330536,62.62,70813.8804,62.5,-0.21486,0.00012,11.08987]
[1712645330712,62.62,70806.086,62.5,-0.21582,0.00012,11.11729]
[1712645331226,62.62,70806.086,62.5,-0.21582,0.00012,11.11729]
[1712645331319,62.62,70806.086,62.5,-0.21582,0.00012,11.11729]
[1712645331379,62.62,70806.086,62.5,-0.21582,0.00012,11.11729]
[1712645331550,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645331567,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645331700,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645331735,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645331744,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645331797,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645331868,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645331897,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645331922,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645331936,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645331947,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645331976,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645332014,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645332537,62.62,70795.0822,62.5,-0.21718,0.00012,11.15603]
[1712645332708,62.62,70781.4314,62.5,-0.21887,0.00012,11.20387]
[1712645333081,62.62,70781.4314,62.5,-0.21887,0.00012,11.20387]
[1712645333116,62.62,70781.4314,62.5,-0.21887,0.00012,11.20387]
[1712645333391,62.62,70781.4314,62.5,-0.21887,0.00012,11.20387]
[1712645334187,62.62,70775.4861,62.5,-0.21961,0.00012,11.22466]
[1712645334227,62.62,70775.4861,62.5,-0.21961,0.00012,11.22466]
[1712645334437,62.62,70750.2013,62.5,-0.22277,0.00013,11.3128]
[1712645335635,62.62,70742.5378,62.5,-0.22373,0.00013,11.33939]
[1712645336922,62.62,70739.7883,62.5,-0.22408,0.00013,11.3489]
[1712645337168,62.62,70739.7883,62.5,-0.22408,0.00013,11.3489]
[1712645337716,62.62,70748.6679,62.5,-0.22296,0.00013,11.31813]
[1712645340032,62.62,70751.9855,62.5,-0.22255,0.00013,11.30666]
[1712645340675,62.62,70744.5651,62.5,-0.22348,0.00013,11.33239]
[1712645340716,62.62,70744.5651,62.5,-0.22348,0.00013,11.33239]
[1712645340847,62.62,70744.5651,62.5,-0.22348,0.00013,11.33239]
[1712645340952,62.62,70744.5651,62.5,-0.22348,0.00013,11.33239]
[1712645343883,62.62,70733.0123,62.5,-0.22494,0.00013,11.37242]
[1712645344049,62.62,70733.0123,62.5,-0.22494,0.00013,11.37242]
[1712645344079,62.62,70733.0123,62.5,-0.22494,0.00013,11.37242]
[1712645344160,62.62,70733.0123,62.5,-0.22494,0.00013,11.37242]
[1712645344168,62.62,70733.0123,62.5,-0.22494,0.00013,11.37242]
[1712645344200,62.62,70733.0123,62.5,-0.22494,0.00013,11.37242]
[1712645344272,62.62,70733.0123,62.5,-0.22494,0.00013,11.37242]
[1712645344338,62.62,70733.0123,62.5,-0.22494,0.00013,11.37242]
[1712645345167,62.62,70726.873,62.5,-0.22571,0.00013,11.39365]
[1712645345623,62.62,70726.873,62.5,-0.22571,0.00013,11.39365]
[1712645346148,62.62,70740.8499,62.5,-0.22395,0.00013,11.34525]
[1712645346149,62.62,70740.8499,62.5,-0.22395,0.00013,11.34525]
[1712645346349,62.62,70740.8499,62.5,-0.22395,0.00013,11.34525]
[1712645346440,62.62,70758.0861,62.5,-0.22178,0.00013,11.28539]
[1712645351692,62.61,70751.9238,62.5,-0.22254,0.00013,11.30629]
[1712645352888,62.61,70763.1125,62.5,-0.22113,0.00013,11.26727]
[1712645358156,62.61,70764.5455,62.5,-0.22094,0.00012,11.26177]
[1712645358161,62.61,70764.5455,62.5,-0.22094,0.00012,11.26177]
[1712645359975,62.61,70765.6577,62.5,-0.2208,0.00012,11.25782]
[1712645360094,62.61,70765.6577,62.5,-0.2208,0.00012,11.25782]
[1712645360125,62.61,70765.6577,62.5,-0.2208,0.00012,11.25782]
[1712645360194,62.61,70765.6577,62.5,-0.2208,0.00012,11.25782]
[1712645360283,62.61,70765.6577,62.5,-0.2208,0.00012,11.25782]
[1712645360539,62.61,70765.6577,62.5,-0.2208,0.00012,11.25782]
[1712645360549,62.61,70765.6577,62.5,-0.2208,0.00012,11.25782]
[1712645361445,62.6,70768.0765,62.5,-0.22049,0.00012,11.24921]
[1712645362241,62.6,70771.0045,62.5,-0.22012,0.00012,11.23893]
[1712645363348,62.6,70762.0313,62.5,-0.22124,0.00013,11.27015]
[1712645363358,62.6,70762.0313,62.5,-0.22124,0.00013,11.27015]
[1712645363385,62.6,70762.0313,62.5,-0.22124,0.00013,11.27015]
[1712645363399,62.6,70762.0313,62.5,-0.22124,0.00013,11.27015]
[1712645363408,62.6,70762.0313,62.5,-0.22124,0.00013,11.27015]
[1712645363428,62.6,70762.0313,62.5,-0.22124,0.00013,11.27015]
[1712645363445,62.6,70762.0313,62.5,-0.22124,0.00013,11.27015]
[1712645363464,62.6,70762.0313,62.5,-0.22124,0.00013,11.27015]
[1712645363482,62.6,70762.0313,62.5,-0.22124,0.00013,11.27015]
[1712645363493,62.6,70762.0313,62.5,-0.22124,0.00013,11.27015]
[1712645363870,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645363934,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645364118,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645364193,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645364301,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645364321,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645364367,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645364443,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645364840,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645364966,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645365207,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645365246,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645365280,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645365784,62.6,70762.9741,62.5,-0.22112,0.00013,11.26688]
[1712645365790,62.6,70745.3538,62.5,-0.22333,0.00013,11.32822]
[1712645366010,62.6,70745.3538,62.5,-0.22333,0.00013,11.32822]
[1712645366022,62.6,70745.3538,62.5,-0.22333,0.00013,11.32822]
[1712645366140,62.6,70745.3538,62.5,-0.22333,0.00013,11.32822]
[1712645366798,62.61,70720.9125,62.5,-0.22643,0.00013,11.41305]
[1712645368392,62.61,70716.4325,62.5,-0.227,0.00013,11.42858]
[1712645369341,62.61,70718.5345,62.5,-0.22674,0.00013,11.42144]
[1712645369360,62.61,70718.5345,62.5,-0.22674,0.00013,11.42144]
[1712645369366,62.61,70718.5345,62.5,-0.22674,0.00013,11.42144]
[1712645369437,62.61,70718.5345,62.5,-0.22674,0.00013,11.42144]
[1712645369539,62.61,70718.5345,62.5,-0.22674,0.00013,11.42144]
[1712645369570,62.61,70718.5345,62.5,-0.22674,0.00013,11.42144]
[1712645369721,62.61,70718.5345,62.5,-0.22674,0.00013,11.42144]
[1712645369730,62.61,70718.5345,62.5,-0.22674,0.00013,11.42144]
[1712645369942,62.61,70718.5345,62.5,-0.22674,0.00013,11.42144]
[1712645370255,62.61,70718.5345,62.5,-0.22674,0.00013,11.42144]
[1712645370485,62.61,70723.027,62.5,-0.22617,0.00013,11.40608]
[1712645370590,62.61,70723.027,62.5,-0.22617,0.00013,11.40608]
[1712645371618,62.61,70729.2279,62.5,-0.22539,0.00013,11.38467]
[1712645372084,62.61,70733.6478,62.5,-0.22476,0.00013,11.36359]
[1712645372368,62.61,70733.6478,62.5,-0.22476,0.00013,11.36359]
[1712645372590,62.61,70733.6478,62.5,-0.22476,0.00013,11.36359]
[1712645372593,62.61,70733.6478,62.5,-0.22476,0.00013,11.36359]
[1712645373133,62.61,70737.4831,62.5,-0.22428,0.00013,11.35051]
[1712645373595,62.61,70737.4831,62.5,-0.22428,0.00013,11.35051]
[1712645373611,62.61,70737.4831,62.5,-0.22428,0.00013,11.35051]
[1712645374277,62.61,70726.5509,62.5,-0.22567,0.00013,11.3885]
[1712645374376,62.61,70726.5509,62.5,-0.22567,0.00013,11.3885]
[1712645374565,62.61,70726.5509,62.5,-0.22567,0.00013,11.3885]
[1712645374570,62.61,70726.5509,62.5,-0.22567,0.00013,11.3885]
[1712645374885,62.62,70717.0315,62.5,-0.22688,0.00013,11.42142]
[1712645374930,62.62,70717.0315,62.5,-0.22688,0.00013,11.42142]
[1712645374935,62.62,70717.0315,62.5,-0.22688,0.00013,11.42142]
[1712645375486,62.62,70717.0315,62.5,-0.22688,0.00013,11.42142]
[1712645375500,62.62,70717.0315,62.5,-0.22688,0.00013,11.42142]
[1712645375908,62.62,70726.4028,62.5,-0.22569,0.00013,11.38925]
[1712645377630,62.62,70723.6147,62.5,-0.22605,0.00013,11.399]
[1712645377690,62.62,70723.6147,62.5,-0.22605,0.00013,11.399]
[1712645378055,62.62,70721.2237,62.5,-0.22636,0.00013,11.40736]
[1712645379323,62.62,70718.7635,62.5,-0.22668,0.00013,11.41598]
[1712645380782,62.62,70722.4056,62.5,-0.22622,0.00013,11.40355]
[1712645381276,62.62,70725.0206,62.5,-0.22589,0.00013,11.3947]
[1712645381688,62.62,70725.0206,62.5,-0.22589,0.00013,11.3947]
[1712645382180,62.62,70718.0572,62.5,-0.22678,0.00013,11.41884]
[1712645383204,62.63,70715.0945,62.5,-0.22716,0.00013,11.42916]
[1712645383817,62.63,70715.0945,62.5,-0.22716,0.00013,11.42916]
[1712645383885,62.63,70715.0945,62.5,-0.22716,0.00013,11.42916]
[1712645385586,62.63,70723.127,62.5,-0.22615,0.00013,11.40172]
[1712645389903,62.63,70726.3533,62.5,-0.22576,0.00013,11.39112]
[1712645389933,62.63,70726.3533,62.5,-0.22576,0.00013,11.39112]
[1712645390037,62.64,70727.6677,62.5,-0.2256,0.00013,11.38672]
[1712645390115,62.64,70727.6677,62.5,-0.2256,0.00013,11.38672]
[1712645390316,62.64,70727.6677,62.5,-0.2256,0.00013,11.38672]
[1712645391478,62.64,70720.4305,62.5,-0.22652,0.00013,11.41183]
[1712645391622,62.64,70720.4305,62.5,-0.22652,0.00013,11.41183]
[1712645391759,62.64,70720.4305,62.5,-0.22652,0.00013,11.41183]
[1712645394708,62.64,70707.9299,62.5,-0.22812,0.00013,11.45513]
[1712645395100,62.64,70707.9299,62.5,-0.22812,0.00013,11.45513]
[1712645395112,62.64,70707.9299,62.5,-0.22812,0.00013,11.45513]
[1712645395499,62.64,70707.9299,62.5,-0.22812,0.00013,11.45513]
[1712645397201,62.64,70715.9366,62.5,-0.22711,0.00013,11.42793]
[1712645398161,62.64,70716.3626,62.5,-0.22706,0.00013,11.42658]
[1712645398165,62.64,70716.3626,62.5,-0.22706,0.00013,11.42658]
[1712645399718,62.65,70720.1076,62.5,-0.22659,0.00013,11.41384]
[1712645399788,62.65,70720.1076,62.5,-0.22659,0.00013,11.41384]
[1712645399912,62.65,70720.1076,62.5,-0.22659,0.00013,11.41384]
[1712645400322,62.65,70720.0395,62.5,-0.22661,0.00013,11.41422]
[1712645401902,62.65,70729.1569,62.5,-0.22546,0.00013,11.38292]
[1712645401928,62.65,70729.1569,62.5,-0.22546,0.00013,11.38292]
[1712645401971,62.65,70729.1569,62.5,-0.22546,0.00013,11.38292]
[1712645403301,62.65,70734.5638,62.5,-0.22479,0.00013,11.36457]
[1712645405105,62.66,70734.7091,62.5,-0.22478,0.00013,11.36442]
[1712645410963,62.66,70731.1514,62.5,-0.22526,0.00013,11.37752]
[1712645410966,62.66,70731.1514,62.5,-0.22526,0.00013,11.37752]
[1712645414182,62.67,70738.9653,62.5,-0.22429,0.00013,11.35113]
[1712645414271,62.67,70738.9653,62.5,-0.22429,0.00013,11.35113]
[1712645414331,62.67,70738.9653,62.5,-0.22429,0.00013,11.35113]
[1712645419538,62.68,70743.9021,62.5,-0.22371,0.00013,11.33505]
[1712645420016,62.68,70743.9021,62.5,-0.22371,0.00013,11.33505]
[1712645420463,62.68,70743.4184,62.5,-0.22377,0.00013,11.33693]
[1712645420492,62.68,70743.4184,62.5,-0.22377,0.00013,11.33693]
[1712645421388,62.68,70746.762,62.5,-0.22335,0.00013,11.32535]
[1712645421429,62.68,70746.762,62.5,-0.22335,0.00013,11.32535]
[1712645421523,62.68,70746.762,62.5,-0.22335,0.00013,11.32535]
[1712645422611,62.68,70758.8826,62.5,-0.22184,0.00013,11.28336]
[1712645422616,62.68,70758.8826,62.5,-0.22184,0.00013,11.28336]
[1712645423433,62.68,70758.5527,62.5,-0.22188,0.00013,11.28457]
[1712645424899,62.68,70757.8424,62.5,-0.22197,0.00013,11.28708]
[1712645430083,62.68,70744.7022,62.5,-0.22362,0.00013,11.33269]
[1712645435304,62.68,70752.0362,62.5,-0.22263,0.00013,11.30151]
[1712645437084,62.69,70756.199,62.5,-0.22211,0.00013,11.28709]
[1712645437185,62.69,70756.199,62.5,-0.22211,0.00013,11.28709]
[1712645437366,62.69,70757.6078,62.5,-0.22193,0.00013,11.28223]
[1712645437391,62.69,70757.6078,62.5,-0.22193,0.00013,11.28223]
[1712645437767,62.69,70757.6078,62.5,-0.22193,0.00013,11.28223]
[1712645439269,62.69,70771.6979,62.5,-0.22018,0.00012,11.23321]
[1712645439336,62.69,70775.7163,62.5,-0.21968,0.00012,11.21921]
[1712645441170,62.69,70774.3986,62.5,-0.21984,0.00012,11.22382]
[1712645441364,62.69,70772.9277,62.5,-0.22002,0.00012,11.22896]
[1712645441499,62.69,70772.9277,62.5,-0.22002,0.00012,11.22896]
[1712645441543,62.69,70772.9277,62.5,-0.22002,0.00012,11.22896]
[1712645441768,62.69,70772.9277,62.5,-0.22002,0.00012,11.22896]
[1712645443167,62.69,70762.7736,62.5,-0.22129,0.00012,11.26437]
[1712645443830,62.69,70762.559,62.5,-0.22132,0.00013,11.26509]
[1712645448953,62.69,70774.2939,62.5,-0.21986,0.00012,11.22428]
[1712645449445,62.69,70776.5217,62.5,-0.21958,0.00012,11.2165]
[1712645452061,62.69,70783.5153,62.5,-0.21871,0.00012,11.19211]
[1712645453165,62.69,70781.9197,62.5,-0.21891,0.00012,11.19771]
[1712645456618,62.69,70790.5524,62.5,-0.21785,0.00012,11.16768]
[1712645457053,62.69,70790.5524,62.5,-0.21785,0.00012,11.16768]
[1712645458102,62.69,70790.7358,62.5,-0.21782,0.00012,11.16709]
[1712645458901,62.69,70786.1537,62.5,-0.21839,0.00012,11.18317]
[1712645460755,62.69,70787.8022,62.5,-0.21819,0.00012,11.17747]
[1712645461347,62.69,70787.8022,62.5,-0.21819,0.00012,11.17747]
[1712645461723,62.69,70787.2798,62.5,-0.21826,0.00012,11.17934]
[1712645461774,62.69,70787.2798,62.5,-0.21826,0.00012,11.17934]
[1712645461796,62.69,70787.2798,62.5,-0.21826,0.00012,11.17934]
[1712645462686,62.69,70788.627,62.5,-0.21809,0.00012,11.17467]
[1712645463319,62.69,70788.627,62.5,-0.21809,0.00012,11.17467]
[1712645463383,62.69,70788.627,62.5,-0.21809,0.00012,11.17467]
[1712645463495,62.69,70793.252,62.5,-0.21752,0.00012,11.15853]
[1712645463547,62.69,70793.252,62.5,-0.21752,0.00012,11.15853]
[1712645463889,62.69,70793.252,62.5,-0.21752,0.00012,11.15853]
[1712645464059,62.69,70793.252,62.5,-0.21752,0.00012,11.15853]
[1712645464099,62.69,70793.252,62.5,-0.21752,0.00012,11.15853]
[1712645464512,62.69,70817.2918,62.5,-0.21457,0.00012,11.07417]
[1712645465317,62.69,70817.2918,62.5,-0.21457,0.00012,11.07417]
[1712645466566,62.7,70828.0213,62.5,-0.21326,0.00012,11.03648]
[1712645467713,62.7,70829.9229,62.5,-0.21303,0.00012,11.02982]
[1712645467985,62.7,70829.9229,62.5,-0.21303,0.00012,11.02982]
[1712645468341,62.7,70829.9229,62.5,-0.21303,0.00012,11.02982]
[1712645468374,62.7,70829.9229,62.5,-0.21303,0.00012,11.02982]
[1712645469191,62.7,70833.2107,62.5,-0.21263,0.00012,11.01827]
[1712645469267,62.7,70833.2107,62.5,-0.21263,0.00012,11.01827]
[1712645469580,62.7,70843.2323,62.5,-0.21141,0.00012,10.98293]
[1712645471220,62.7,70853.1183,62.5,-0.21022,0.00012,10.94803]
[1712645472604,62.7,70848.9887,62.5,-0.21073,0.00012,10.963]
[1712645472948,62.7,70848.9887,62.5,-0.21073,0.00012,10.963]
[1712645474583,62.7,70823.2425,62.5,-0.21387,0.00012,11.05431]
[1712645475971,62.7,70820.5591,62.5,-0.2142,0.00012,11.06381]
[1712645476268,62.7,70820.5591,62.5,-0.2142,0.00012,11.06381]
[1712645477313,62.71,70832.8566,62.5,-0.2127,0.00012,11.02049]
[1712645479102,62.71,70822.2304,62.5,-0.21401,0.00012,11.05815]
[1712645480122,62.71,70817.7995,62.5,-0.21455,0.00012,11.0738]
[1712645480163,62.71,70817.7995,62.5,-0.21455,0.00012,11.0738]
[1712645484436,62.71,70837.8087,62.5,-0.21211,0.00012,11.00341]
[1712645488280,62.71,70837.9798,62.5,-0.2121,0.00012,11.00314]
[1712645489717,62.71,70835.1976,62.5,-0.21245,0.00012,11.0132]
[1712645489766,62.71,70835.1976,62.5,-0.21245,0.00012,11.0132]
[1712645492117,62.72,70829.2474,62.5,-0.21311,0.00012,11.02849]
[1712645497748,62.72,70831.2585,62.5,-0.21288,0.00012,11.02191]
[1712645497817,62.72,70831.2585,62.5,-0.21288,0.00012,11.02191]
[1712645497874,62.72,70831.2585,62.5,-0.21288,0.00012,11.02191]
[1712645505471,62.73,70833.9146,62.5,-0.21258,0.00012,11.01321]
[1712645505481,62.73,70833.9146,62.5,-0.21258,0.00012,11.01321]
[1712645505618,62.73,70833.9146,62.5,-0.21258,0.00012,11.01321]
[1712645506174,62.73,70833.9146,62.5,-0.21258,0.00012,11.01321]
[1712645510201,62.73,70829.2147,62.5,-0.21316,0.00012,11.03012]
[1712645511336,62.73,70822.6885,62.5,-0.21396,0.00012,11.0532]
[1712645516881,62.74,70832.3144,62.5,-0.21281,0.00012,11.01994]
[1712645516976,62.74,70832.3144,62.5,-0.21281,0.00012,11.01994]
[1712645522922,62.74,70834.8109,62.5,-0.21252,0.00012,11.01175]
[1712645523683,62.74,70834.8109,62.5,-0.21252,0.00012,11.01175]
[1712645528807,62.75,70824.8451,62.5,-0.21375,0.00012,11.04726]
[1712645530409,62.75,70815.4793,62.5,-0.2149,0.00012,11.08031]
[1712645531242,62.75,70812.288,62.5,-0.21529,0.00012,11.09154]
[1712645531324,62.75,70812.288,62.5,-0.21529,0.00012,11.09154]
[1712645534685,62.75,70818.9272,62.5,-0.21448,0.00012,11.06824]
[1712645535835,62.75,70819.7334,62.5,-0.21438,0.00012,11.06543]
[1712645536064,62.75,70815.2879,62.5,-0.21493,0.00012,11.0811]
[1712645536389,62.75,70815.2879,62.5,-0.21493,0.00012,11.0811]
[1712645538020,62.75,70813.6667,62.5,-0.21513,0.00012,11.08681]
[1712645540080,62.75,70814.5512,62.5,-0.21502,0.00012,11.08372]
[1712645540959,62.75,70814.5512,62.5,-0.21502,0.00012,11.08372]
[1712645541501,62.75,70816.614,62.5,-0.21477,0.00012,11.07649]
[1712645541519,62.75,70816.614,62.5,-0.21477,0.00012,11.07649]
[1712645541948,62.75,70816.614,62.5,-0.21477,0.00012,11.07649]
[1712645542242,62.75,70813.1831,62.5,-0.21519,0.00012,11.08869]
[1712645542549,62.75,70813.1831,62.5,-0.21519,0.00012,11.08869]
[1712645543165,62.75,70808.0241,62.5,-0.21583,0.00012,11.10693]
[1712645544166,62.75,70806.7835,62.5,-0.21599,0.00012,11.11139]
[1712645544428,62.75,70806.7835,62.5,-0.21599,0.00012,11.11139]
[1712645544447,62.75,70806.7835,62.5,-0.21599,0.00012,11.11139]
[1712645544503,62.75,70806.7835,62.5,-0.21599,0.00012,11.11139]
[1712645544538,62.75,70806.7835,62.5,-0.21599,0.00012,11.11139]
[1712645547649,62.75,70800.8599,62.5,-0.21673,0.00012,11.13241]
[1712645547652,62.75,70800.8599,62.5,-0.21673,0.00012,11.13241]
[1712645547684,62.75,70800.8599,62.5,-0.21673,0.00012,11.13241]
[1712645550561,62.76,70794.5713,62.5,-0.21751,0.00012,11.15456]
[1712645552418,62.76,70807.8916,62.5,-0.21579,0.00012,11.10211]
[1712645555474,62.76,70803.7729,62.5,-0.21631,0.00012,11.11686]
[1712645555527,62.76,70803.7729,62.5,-0.21631,0.00012,11.11686]
[1712645557727,62.76,70809.8566,62.5,-0.21556,0.00012,11.0955]
[1712645562428,62.76,70821.3216,62.5,-0.21416,0.00012,11.05538]
[1712645564123,62.76,70816.3645,62.5,-0.21477,0.00012,11.07286]
[1712645564760,62.76,70810.0273,62.5,-0.21555,0.00012,11.09514]
[1712645564889,62.76,70810.0273,62.5,-0.21555,0.00012,11.09514]
[1712645565565,62.76,70810.8683,62.5,-0.21545,0.00012,11.09218]
[1712645567354,62.76,70810.932,62.5,-0.21544,0.00012,11.09195]
[1712645571520,62.76,70811.9484,62.5,-0.21531,0.00012,11.0884]
[1712645573345,62.76,70811.1032,62.5,-0.21542,0.00012,11.09137]
[1712645576948,62.76,70812.1145,62.5,-0.21529,0.00012,11.08782]
[1712645576952,62.76,70812.1145,62.5,-0.21529,0.00012,11.08782]
[1712645576993,62.76,70812.1145,62.5,-0.21529,0.00012,11.08782]
[1712645577347,62.76,70812.8786,62.5,-0.2152,0.00012,11.08514]
[1712645577404,62.76,70812.8786,62.5,-0.2152,0.00012,11.08514]
[1712645577453,62.76,70812.8786,62.5,-0.2152,0.00012,11.08514]
[1712645579918,62.76,70799.8524,62.5,-0.21681,0.00012,11.13101]
[1712645580128,62.76,70799.8524,62.5,-0.21681,0.00012,11.13101]
[1712645580812,62.76,70799.9155,62.5,-0.2168,0.00012,11.13086]
[1712645581018,62.76,70799.9155,62.5,-0.2168,0.00012,11.13086]
[1712645584771,62.77,70798.5782,62.5,-0.21698,0.00012,11.13579]
[1712645585424,62.77,70799.7351,62.5,-0.21684,0.00012,11.1318]
[1712645585675,62.77,70799.7351,62.5,-0.21684,0.00012,11.1318]
[1712645586007,62.77,70799.7351,62.5,-0.21684,0.00012,11.1318]
[1712645586878,62.77,70803.396,62.5,-0.21639,0.00012,11.11904]
[1712645589524,62.77,70807.4711,62.5,-0.21589,0.00012,11.10502]
[1712645593418,62.77,70796.5114,62.5,-0.21725,0.00012,11.14371]
[1712645594257,62.77,70794.8064,62.5,-0.21747,0.00012,11.14972]
[1712645596930,62.77,70793.0703,62.5,-0.21768,0.00012,11.15585]
[1712645597566,62.77,70796.7778,62.5,-0.21723,0.00012,11.14291]
[1712645597573,62.77,70796.7778,62.5,-0.21723,0.00012,11.14291]
[1712645597673,62.77,70796.7778,62.5,-0.21723,0.00012,11.14291]
[1712645597683,62.77,70796.7778,62.5,-0.21723,0.00012,11.14291]
[1712645599604,62.78,70816.2434,62.5,-0.21483,0.00012,11.07475]
[1712645602916,62.78,70823.0811,62.5,-0.21401,0.00012,11.05104]
[1712645603218,62.78,70823.0811,62.5,-0.21401,0.00012,11.05104]
[1712645603221,62.78,70823.0811,62.5,-0.21401,0.00012,11.05104]
[1712645603423,62.78,70823.0811,62.5,-0.21401,0.00012,11.05104]
[1712645603644,62.78,70823.9464,62.5,-0.21391,0.00012,11.04812]
[1712645603978,62.78,70823.9464,62.5,-0.21391,0.00012,11.04812]
[1712645604124,62.78,70823.9464,62.5,-0.21391,0.00012,11.04812]
[1712645604154,62.78,70823.9464,62.5,-0.21391,0.00012,11.04812]
[1712645604185,62.78,70823.9464,62.5,-0.21391,0.00012,11.04812]
[1712645604257,62.78,70823.9464,62.5,-0.21391,0.00012,11.04812]
[1712645604591,62.78,70823.9464,62.5,-0.21391,0.00012,11.04812]
[1712645604742,62.78,70823.9464,62.5,-0.21391,0.00012,11.04812]
[1712645605083,62.78,70823.9464,62.5,-0.21391,0.00012,11.04812]
[1712645605089,62.78,70823.9464,62.5,-0.21391,0.00012,11.04812]
[1712645605437,62.78,70823.9464,62.5,-0.21391,0.00012,11.04812]
[1712645605512,62.78,70845.1849,62.5,-0.21132,0.00012,10.97324]
[1712645606231,62.78,70845.1849,62.5,-0.21132,0.00012,10.97324]
[1712645606241,62.78,70845.1849,62.5,-0.21132,0.00012,10.97324]
[1712645606520,62.78,70872.7864,62.5,-0.208,0.00012,10.87565]
[1712645608535,62.79,70852.406,62.5,-0.21047,0.00012,10.94843]
[1712645611555,62.79,70867.1415,62.5,-0.20863,0.00012,10.89058]
[1712645616589,62.8,70859.3939,62.5,-0.20959,0.00012,10.91893]
[1712645617711,62.8,70858.0051,62.5,-0.20976,0.00012,10.92404]
[1712645622905,62.81,70872.5469,62.5,-0.20803,0.00012,10.87295]
[1712645623608,62.81,70872.5469,62.5,-0.20803,0.00012,10.87295]
[1712645628620,62.81,70884.1797,62.5,-0.20666,0.00012,10.83233]
[1712645633708,62.82,70888.5364,62.5,-0.20616,0.00012,10.81749]
[1712645636494,62.82,70892.8149,62.5,-0.20566,0.00012,10.80258]
[1712645641764,62.83,70883.5222,62.5,-0.2068,0.00012,10.83661]
[1712645641777,62.83,70883.5222,62.5,-0.2068,0.00012,10.83661]
[1712645642928,62.83,70882.8197,62.5,-0.20689,0.00012,10.83925]
[1712645643602,62.83,70882.0674,62.5,-0.20698,0.00012,10.84208]
[1712645643757,62.83,70882.0674,62.5,-0.20698,0.00012,10.84208]
[1712645645794,62.84,70864.369,62.5,-0.20913,0.00012,10.9055]
[1712645647261,62.84,70857.225,62.5,-0.21,0.00012,10.93102]
[1712645647265,62.84,70857.225,62.5,-0.21,0.00012,10.93102]
[1712645648988,62.84,70834.8804,62.5,-0.21272,0.00012,11.01023]
[1712645649136,62.84,70834.8804,62.5,-0.21272,0.00012,11.01023]
[1712645649511,62.84,70837.4703,62.5,-0.2124,0.00012,11.00117]
[1712645649517,62.84,70837.4703,62.5,-0.2124,0.00012,11.00117]
[1712645650514,62.84,70837.4703,62.5,-0.2124,0.00012,11.00117]
[1712645650594,62.84,70837.4703,62.5,-0.2124,0.00012,11.00117]
[1712645650798,62.84,70837.4703,62.5,-0.2124,0.00012,11.00117]
[1712645652006,62.84,70828.4206,62.5,-0.21351,0.00012,11.03317]
[1712645652157,62.84,70828.4206,62.5,-0.21351,0.00012,11.03317]
[1712645652548,62.84,70830.2936,62.5,-0.21328,0.00012,11.02663]
[1712645652583,62.84,70830.2936,62.5,-0.21328,0.00012,11.02663]
[1712645652987,62.84,70830.2936,62.5,-0.21328,0.00012,11.02663]
[1712645653011,62.84,70830.2936,62.5,-0.21328,0.00012,11.02663]
[1712645653083,62.84,70830.2936,62.5,-0.21328,0.00012,11.02663]
[1712645653095,62.84,70830.2936,62.5,-0.21328,0.00012,11.02663]
[1712645655508,62.85,70819.4932,62.5,-0.21461,0.00012,11.06483]
[1712645655751,62.85,70819.4932,62.5,-0.21461,0.00012,11.06483]
[1712645658091,62.85,70815.1414,62.5,-0.21515,0.00012,11.0802]
[1712645663919,62.85,70817.0518,62.5,-0.21492,0.00012,11.07379]
[1712645668956,62.85,70822.9298,62.5,-0.21421,0.00012,11.05343]
[1712645673991,62.86,70827.2112,62.5,-0.21363,0.00012,11.03288]
[1712645675076,62.86,70827.1467,62.5,-0.21364,0.00012,11.03328]
[1712645677178,62.86,70827.0912,62.5,-0.21365,0.00012,11.03355]
[1712645677191,62.86,70827.0912,62.5,-0.21365,0.00012,11.03355]
[1712645683054,62.86,70831.48,62.5,-0.21313,0.00012,11.01857]
[1712645684130,62.86,70831.48,62.5,-0.21313,0.00012,11.01857]
[1712645689527,62.87,70831.0302,62.5,-0.2132,0.00012,11.02062]
[1712645690993,62.87,70831.099,62.5,-0.21319,0.00012,11.02045]
[1712645695941,62.87,70831.5443,62.5,-0.21315,0.00012,11.01928]
[1712645701078,62.87,70834.253,62.5,-0.21284,0.00012,11.0101]
[1712645706216,62.88,70817.015,62.5,-0.21495,0.00012,11.07099]
[1712645706526,62.88,70817.015,62.5,-0.21495,0.00012,11.07099]
[1712645708331,62.88,70815.2076,62.5,-0.21517,0.00012,11.07734]
[1712645708860,62.88,70815.2076,62.5,-0.21517,0.00012,11.07734]
[1712645708887,62.88,70815.2076,62.5,-0.21517,0.00012,11.07734]
[1712645708978,62.88,70815.2076,62.5,-0.21517,0.00012,11.07734]
[1712645711632,62.88,70801.9952,62.5,-0.2168,0.00012,11.12378]
[1712645712138,62.88,70801.9952,62.5,-0.2168,0.00012,11.12378]
[1712645712144,62.88,70801.9952,62.5,-0.2168,0.00012,11.12378]
[1712645717288,62.88,70793.4039,62.5,-0.21787,0.00012,11.15403]
[1712645717942,62.88,70797.7979,62.5,-0.21733,0.00012,11.13873]
[1712645719049,62.88,70794.8902,62.5,-0.21769,0.00012,11.14894]
[1712645721129,62.88,70791.6105,62.5,-0.2181,0.00012,11.16046]
[1712645723908,62.88,70803.8422,62.5,-0.21659,0.00012,11.11791]
[1712645724093,62.88,70803.8422,62.5,-0.21659,0.00012,11.11791]
[1712645724743,62.89,70804.4948,62.5,-0.21652,0.00012,11.11571]
[1712645724973,62.89,70804.4948,62.5,-0.21652,0.00012,11.11571]
[1712645730267,62.89,70806.102,62.5,-0.21634,0.00012,11.11061]
[1712645735422,62.9,70811.886,62.5,-0.21557,0.00012,11.08504]
[1712645740457,62.9,70812.574,62.5,-0.2155,0.00012,11.08307]
[1712645742928,62.9,70811.1609,62.5,-0.21568,0.00012,11.08819]
[1712645742961,62.9,70811.1609,62.5,-0.21568,0.00012,11.08819]
[1712645742970,62.9,70811.1609,62.5,-0.21568,0.00012,11.08819]
[1712645742980,62.9,70811.1609,62.5,-0.21568,0.00012,11.08819]
[1712645745675,62.91,70822.9084,62.5,-0.21426,0.00012,11.04741]
[1712645746847,62.91,70825.2175,62.5,-0.21398,0.00012,11.03948]
[1712645750743,62.91,70836.106,62.5,-0.21267,0.00012,11.00187]
[1712645751364,62.91,70836.106,62.5,-0.21267,0.00012,11.00187]
[1712645751578,62.92,70817.9224,62.5,-0.2149,0.00012,11.06596]
[1712645752271,62.92,70817.9224,62.5,-0.2149,0.00012,11.06596]
[1712645752295,62.92,70817.9224,62.5,-0.2149,0.00012,11.06596]
[1712645753012,62.92,70809.7629,62.5,-0.21591,0.00012,11.09467]
[1712645753036,62.92,70809.7629,62.5,-0.21591,0.00012,11.09467]
[1712645754733,62.92,70802.5423,62.5,-0.2168,0.00012,11.1201]
[1712645760607,62.92,70796.59,62.5,-0.21754,0.00012,11.14122]
[1712645761633,62.92,70795.5925,62.5,-0.21767,0.00012,11.14475]
[1712645763763,62.92,70793.3925,62.5,-0.21794,0.00012,11.1525]
[1712645764963,62.92,70790.9537,62.5,-0.21825,0.00012,11.16103]
[1712645765285,62.92,70790.9537,62.5,-0.21825,0.00012,11.16103]
[1712645765383,62.92,70790.9537,62.5,-0.21825,0.00012,11.16103]
[1712645765678,62.92,70780.5699,62.5,-0.21953,0.00012,11.19718]
[1712645765704,62.92,70780.5699,62.5,-0.21953,0.00012,11.19718]
[1712645765768,62.92,70780.5699,62.5,-0.21953,0.00012,11.19718]
[1712645765773,62.92,70780.5699,62.5,-0.21953,0.00012,11.19718]
[1712645765985,62.92,70780.5699,62.5,-0.21953,0.00012,11.19718]
[1712645768462,62.92,70778.3304,62.5,-0.21981,0.00012,11.20496]
[1712645769061,62.92,70778.7641,62.5,-0.21976,0.00012,11.20346]
[1712645769340,62.92,70778.7641,62.5,-0.21976,0.00012,11.20346]
[1712645770666,62.92,70780.1764,62.5,-0.21958,0.00012,11.19855]
[1712645770829,62.92,70781.5596,62.5,-0.21941,0.00012,11.19376]
[1712645771035,62.92,70781.5596,62.5,-0.21941,0.00012,11.19376]
[1712645771232,62.92,70781.5596,62.5,-0.21941,0.00012,11.19376]
[1712645771237,62.92,70781.5596,62.5,-0.21941,0.00012,11.19376]
[1712645771273,62.92,70781.5596,62.5,-0.21941,0.00012,11.19376]
[1712645771440,62.92,70781.5596,62.5,-0.21941,0.00012,11.19376]
[1712645771501,62.92,70781.5596,62.5,-0.21941,0.00012,11.19376]
[1712645772436,62.92,70757.5793,62.5,-0.2224,0.00013,11.27698]
[1712645774020,62.92,70754.0687,62.5,-0.22284,0.00013,11.28911]
[1712645774953,62.92,70756.1044,62.5,-0.22258,0.00013,11.28209]
[1712645775317,62.92,70756.1044,62.5,-0.22258,0.00013,11.28209]
[1712645775398,62.92,70756.1044,62.5,-0.22258,0.00013,11.28209]
[1712645775819,62.92,70756.1044,62.5,-0.22258,0.00013,11.28209]
[1712645781154,62.92,70752.5846,62.5,-0.22302,0.00013,11.29425]
[1712645782508,62.92,70750.5963,62.5,-0.22327,0.00013,11.30111]
[1712645784034,62.92,70738.8326,62.5,-0.22476,0.00013,11.34177]
[1712645784784,62.93,70735.3201,62.5,-0.2252,0.00013,11.35399]
[1712645784843,62.93,70735.3201,62.5,-0.2252,0.00013,11.35399]
[1712645785645,62.93,70735.3201,62.5,-0.2252,0.00013,11.35399]
[1712645785681,62.93,70735.3201,62.5,-0.2252,0.00013,11.35399]
[1712645786229,62.93,70735.0667,62.5,-0.22524,0.00013,11.35501]
[1712645786398,62.93,70735.0667,62.5,-0.22524,0.00013,11.35501]
[1712645787635,62.93,70729.3314,62.5,-0.22597,0.00013,11.37494]
[1712645790586,62.93,70731.2975,62.5,-0.22574,0.00013,11.36856]
[1712645790603,62.93,70731.2975,62.5,-0.22574,0.00013,11.36856]
[1712645791083,62.93,70731.2975,62.5,-0.22574,0.00013,11.36856]
[1712645796436,62.94,70702.7959,62.5,-0.22929,0.00013,11.46058]
[1712645797636,62.94,70702.7959,62.5,-0.22929,0.00013,11.46058]
[1712645797704,62.94,70702.7959,62.5,-0.22929,0.00013,11.46058]
[1712645797757,62.94,70702.7959,62.5,-0.22929,0.00013,11.46058]
[1712645797805,62.94,70702.7959,62.5,-0.22929,0.00013,11.46058]
[1712645797990,62.94,70703.6148,62.5,-0.22919,0.00013,11.45782]
[1712645798196,62.94,70703.6148,62.5,-0.22919,0.00013,11.45782]
[1712645798287,62.94,70703.6148,62.5,-0.22919,0.00013,11.45782]
[1712645798370,62.94,70703.6148,62.5,-0.22919,0.00013,11.45782]
[1712645798469,62.94,70703.6148,62.5,-0.22919,0.00013,11.45782]
[1712645798625,62.94,70703.6148,62.5,-0.22919,0.00013,11.45782]
[1712645799265,62.94,70699.2903,62.5,-0.22974,0.00013,11.47256]
[1712645799312,62.94,70699.2903,62.5,-0.22974,0.00013,11.47256]
[1712645799354,62.94,70699.2903,62.5,-0.22974,0.00013,11.47256]
[1712645799444,62.94,70698.11,62.5,-0.22989,0.00013,11.47657]
[1712645800120,62.94,70698.11,62.5,-0.22989,0.00013,11.47657]
[1712645800249,62.94,70698.11,62.5,-0.22989,0.00013,11.47657]
[1712645801163,62.94,70693.2118,62.5,-0.23051,0.00013,11.49321]
[1712645801910,62.94,70693.5923,62.5,-0.23046,0.00013,11.4919]
[1712645802032,62.94,70693.5923,62.5,-0.23046,0.00013,11.4919]
[1712645802434,62.94,70693.5923,62.5,-0.23046,0.00013,11.4919]
[1712645802668,62.94,70693.9989,62.5,-0.23041,0.00013,11.4905]
[1712645802849,62.94,70693.9989,62.5,-0.23041,0.00013,11.4905]
[1712645802952,62.94,70693.9989,62.5,-0.23041,0.00013,11.4905]
[1712645803816,62.94,70693.9989,62.5,-0.23041,0.00013,11.4905]
[1712645805006,62.94,70694.455,62.5,-0.23035,0.00013,11.48892]
[1712645805487,62.94,70693.647,62.5,-0.23045,0.00013,11.49165]
[1712645805519,62.94,70693.647,62.5,-0.23045,0.00013,11.49165]
[1712645805612,62.94,70693.647,62.5,-0.23045,0.00013,11.49165]
[1712645805648,62.94,70693.647,62.5,-0.23045,0.00013,11.49165]
[1712645807075,62.94,70687.2005,62.5,-0.23128,0.00013,11.51358]
[1712645807090,62.94,70687.2005,62.5,-0.23128,0.00013,11.51358]
[1712645807128,62.94,70687.2005,62.5,-0.23128,0.00013,11.51358]
[1712645807697,62.94,70687.2005,62.5,-0.23128,0.00013,11.51358]
[1712645808037,62.94,70687.1248,62.5,-0.23129,0.00013,11.51388]
[1712645808099,62.94,70687.1248,62.5,-0.23129,0.00013,11.51388]
[1712645808104,62.94,70687.1248,62.5,-0.23129,0.00013,11.51388]
[1712645808182,62.94,70687.1248,62.5,-0.23129,0.00013,11.51388]
[1712645808608,62.94,70687.1248,62.5,-0.23129,0.00013,11.51388]
[1712645808748,62.94,70687.1248,62.5,-0.23129,0.00013,11.51388]
[1712645808786,62.94,70687.1248,62.5,-0.23129,0.00013,11.51388]
[1712645808866,62.94,70687.1248,62.5,-0.23129,0.00013,11.51388]
[1712645809248,62.94,70677.2391,62.5,-0.23256,0.00013,11.54739]
[1712645809251,62.94,70677.2391,62.5,-0.23256,0.00013,11.54739]
[1712645809891,62.94,70677.2391,62.5,-0.23256,0.00013,11.54739]
[1712645810086,62.94,70671.6276,62.5,-0.23329,0.00013,11.56672]
[1712645810886,62.94,70671.6276,62.5,-0.23329,0.00013,11.56672]
[1712645810958,62.96,70626.4051,62.5,-0.23921,0.00013,11.71986]
[1712645811362,62.96,70626.4051,62.5,-0.23921,0.00013,11.71986]
[1712645812605,62.97,70626.7451,62.5,-0.23922,0.00013,11.72006]
[1712645813984,62.99,70653.5589,62.5,-0.23581,0.00013,11.63247]
[1712645815996,63.0,70676.069,62.5,-0.23292,0.00013,11.55703]
[1712645817436,62.99,70653.2631,62.5,-0.23584,0.00013,11.63337]
[1712645822441,62.99,70658.1636,62.5,-0.23518,0.00013,11.61615]
[1712645825611,62.99,70650.31,62.5,-0.2362,0.00013,11.64266]
[1712645825626,62.99,70650.31,62.5,-0.2362,0.00013,11.64266]
[1712645828212,62.99,70667.791,62.5,-0.23396,0.00013,11.58425]
[1712645828783,62.99,70667.791,62.5,-0.23396,0.00013,11.58425]
[1712645829987,62.99,70660.1651,62.5,-0.23494,0.00013,11.61001]
[1712645830611,62.99,70660.1651,62.5,-0.23494,0.00013,11.61001]
[1712645833705,62.99,70665.5132,62.5,-0.23426,0.00013,11.59225]
[1712645833834,62.99,70665.5132,62.5,-0.23426,0.00013,11.59225]
[1712645833911,62.99,70665.5132,62.5,-0.23426,0.00013,11.59225]
[1712645833939,62.99,70665.5132,62.5,-0.23426,0.00013,11.59225]
[1712645833965,62.99,70665.5132,62.5,-0.23426,0.00013,11.59225]
[1712645833994,62.99,70665.5132,62.5,-0.23426,0.00013,11.59225]
[1712645834018,62.99,70665.5132,62.5,-0.23426,0.00013,11.59225]
[1712645834359,62.99,70661.8326,62.5,-0.23474,0.00013,11.60467]
[1712645834366,62.99,70661.8326,62.5,-0.23474,0.00013,11.60467]
[1712645834404,62.99,70661.8326,62.5,-0.23474,0.00013,11.60467]
[1712645834818,62.99,70661.8326,62.5,-0.23474,0.00013,11.60467]
[1712645834897,62.99,70661.8326,62.5,-0.23474,0.00013,11.60467]
[1712645834909,62.99,70661.8326,62.5,-0.23474,0.00013,11.60467]
[1712645834938,62.99,70661.8326,62.5,-0.23474,0.00013,11.60467]
[1712645835204,62.99,70669.765,62.5,-0.23372,0.00013,11.57799]
[1712645835439,63.0,70688.733,62.5,-0.23128,0.00013,11.51392]
[1712645837635,63.0,70698.5505,62.5,-0.23003,0.00013,11.48068]
[1712645837650,63.0,70698.5505,62.5,-0.23003,0.00013,11.48068]
[1712645838441,63.0,70703.39,62.5,-0.22942,0.00013,11.46442]
[1712645838567,63.0,70703.39,62.5,-0.22942,0.00013,11.46442]
[1712645838758,63.0,70703.39,62.5,-0.22942,0.00013,11.46442]
[1712645839862,63.0,70703.39,62.5,-0.22942,0.00013,11.46442]
[1712645840149,63.0,70703.39,62.5,-0.22942,0.00013,11.46442]
[1712645841905,63.0,70695.1395,62.5,-0.23048,0.00013,11.49266]
[1712645842308,63.0,70695.1395,62.5,-0.23048,0.00013,11.49266]
[1712645842662,63.0,70695.1395,62.5,-0.23048,0.00013,11.49266]
[1712645842834,63.0,70695.1395,62.5,-0.23048,0.00013,11.49266]
[1712645843019,63.0,70695.1395,62.5,-0.23048,0.00013,11.49266]
[1712645843109,63.0,70695.1395,62.5,-0.23048,0.00013,11.49266]
[1712645846266,63.0,70688.0745,62.5,-0.23139,0.00013,11.51683]
[1712645846322,63.0,70688.0745,62.5,-0.23139,0.00013,11.51683]
[1712645846382,63.0,70688.0745,62.5,-0.23139,0.00013,11.51683]
[1712645847479,63.0,70687.7437,62.5,-0.23144,0.00013,11.51801]
[1712645847706,63.0,70687.7437,62.5,-0.23144,0.00013,11.51801]
[1712645849667,63.0,70688.6783,62.5,-0.23132,0.00013,11.51492]
[1712645853118,63.01,70689.9547,62.5,-0.23109,0.00013,11.50493]
[1712645853143,63.01,70689.9547,62.5,-0.23109,0.00013,11.50493]
[1712645853151,63.01,70689.9547,62.5,-0.23109,0.00013,11.50493]
[1712645854466,63.01,70690.4313,62.5,-0.23103,0.00013,11.50336]
[1712645855272,63.01,70710.0862,62.5,-0.22853,0.00013,11.43675]
[1712645855468,63.01,70710.0862,62.5,-0.22853,0.00013,11.43675]
[1712645855528,63.01,70710.0862,62.5,-0.22853,0.00013,11.43675]
[1712645855659,63.01,70710.0862,62.5,-0.22853,0.00013,11.43675]
[1712645855755,63.01,70710.0862,62.5,-0.22853,0.00013,11.43675]
[1712645856238,63.01,70710.0862,62.5,-0.22853,0.00013,11.43675]
[1712645857058,63.01,70706.0028,62.5,-0.22906,0.00013,11.45078]
[1712645857117,63.01,70706.0028,62.5,-0.22906,0.00013,11.45078]
[1712645857131,63.01,70706.0028,62.5,-0.22906,0.00013,11.45078]
[1712645858957,63.01,70707.3109,62.5,-0.2289,0.00013,11.44655]
[1712645864334,63.02,70711.6188,62.5,-0.22838,0.00013,11.43259]
[1712645865442,63.02,70713.6717,62.5,-0.22812,0.00013,11.42572]
[1712645866638,63.02,70717.1728,62.5,-0.22768,0.00013,11.41392]
[1712645866798,63.02,70717.1728,62.5,-0.22768,0.00013,11.41392]
[1712645872033,63.03,70718.3035,62.5,-0.22757,0.00013,11.41083]
[1712645872430,63.03,70719.1541,62.5,-0.22747,0.00013,11.40808]
[1712645872572,63.03,70719.1541,62.5,-0.22747,0.00013,11.40808]
[1712645872754,63.03,70719.1541,62.5,-0.22747,0.00013,11.40808]
[1712645874107,63.03,70721.0478,62.5,-0.22723,0.00013,11.40172]
[1712645879441,63.04,70727.3528,62.5,-0.22646,0.00013,11.38084]
[1712645881077,63.04,70726.7833,62.5,-0.22653,0.00013,11.38292]
[1712645881145,63.04,70726.7833,62.5,-0.22653,0.00013,11.38292]
[1712645881256,63.04,70726.7833,62.5,-0.22653,0.00013,11.38292]
[1712645881818,63.04,70726.7833,62.5,-0.22653,0.00013,11.38292]
[1712645881846,63.04,70726.7833,62.5,-0.22653,0.00013,11.38292]
[1712645881894,63.04,70726.7833,62.5,-0.22653,0.00013,11.38292]
[1712645881905,63.04,70726.7833,62.5,-0.22653,0.00013,11.38292]
[1712645882127,63.04,70726.7833,62.5,-0.22653,0.00013,11.38292]
[1712645882209,63.04,70726.7833,62.5,-0.22653,0.00013,11.38292]
[1712645882463,63.05,70743.0536,62.5,-0.2245,0.00013,11.3275]
[1712645882537,63.05,70743.0536,62.5,-0.2245,0.00013,11.3275]
[1712645882656,63.05,70743.0536,62.5,-0.2245,0.00013,11.3275]
[1712645883444,63.05,70721.3385,62.5,-0.22724,0.00013,11.40208]
[1712645883846,63.05,70721.3385,62.5,-0.22724,0.00013,11.40208]
[1712645883976,63.05,70721.3385,62.5,-0.22724,0.00013,11.40208]
[1712645885964,63.05,70698.5515,62.5,-0.23014,0.00013,11.47988]
[1712645886874,63.05,70692.6427,62.5,-0.2309,0.00013,11.49997]
[1712645887948,63.05,70695.7587,62.5,-0.2305,0.00013,11.48947]
[1712645888383,63.05,70695.7587,62.5,-0.2305,0.00013,11.48947]
[1712645888596,63.05,70696.1801,62.5,-0.23045,0.00013,11.4881]
[1712645891220,63.05,70691.3225,62.5,-0.23107,0.00013,11.50466]
[1712645895848,63.05,70692.2883,62.5,-0.23096,0.00013,11.50157]
[1712645899623,63.06,70694.6687,62.5,-0.23066,0.00013,11.49374]
[1712645899970,63.06,70694.6687,62.5,-0.23066,0.00013,11.49374]
[1712645901680,63.06,70693.3182,62.5,-0.23084,0.00013,11.49842]
[1712645901696,63.06,70693.3182,62.5,-0.23084,0.00013,11.49842]
[1712645901699,63.06,70693.3182,62.5,-0.23084,0.00013,11.49842]
[1712645901720,63.06,70693.3182,62.5,-0.23084,0.00013,11.49842]
[1712645901764,63.06,70693.3182,62.5,-0.23084,0.00013,11.49842]
[1712645901789,63.06,70693.3182,62.5,-0.23084,0.00013,11.49842]
[1712645904363,63.06,70687.6746,62.5,-0.23156,0.00013,11.51761]
[1712645907634,63.06,70689.6533,62.5,-0.23131,0.00013,11.51105]
[1712645908243,63.06,70689.6533,62.5,-0.23131,0.00013,11.51105]
[1712645908251,63.06,70689.6533,62.5,-0.23131,0.00013,11.51105]
[1712645911749,63.06,70697.2569,62.5,-0.23028,0.00013,11.47965]
[1712645912118,63.06,70697.2569,62.5,-0.23028,0.00013,11.47965]
[1712645912613,63.06,70697.2569,62.5,-0.23028,0.00013,11.47965]
[1712645912770,63.06,70699.9469,62.5,-0.22994,0.00013,11.47059]
[1712645913909,63.06,70701.4963,62.5,-0.22974,0.00013,11.46541]
[1712645915035,63.06,70704.3325,62.5,-0.22939,0.00013,11.45587]
[1712645915217,63.06,70704.3325,62.5,-0.22939,0.00013,11.45587]
[1712645915584,63.06,70704.3325,62.5,-0.22939,0.00013,11.45587]
[1712645915672,63.06,70704.3325,62.5,-0.22939,0.00013,11.45587]
[1712645915945,63.06,70704.7071,62.5,-0.22934,0.00013,11.45469]
[1712645916436,63.07,70687.8346,62.5,-0.23149,0.00013,11.51195]
[1712645917330,63.07,70687.8346,62.5,-0.23149,0.00013,11.51195]
[1712645917472,63.07,70687.8346,62.5,-0.23149,0.00013,11.51195]
[1712645917617,63.07,70687.8346,62.5,-0.23149,0.00013,11.51195]
[1712645918643,63.07,70679.7021,62.5,-0.23254,0.00013,11.53944]
[1712645919366,63.07,70676.583,62.5,-0.23294,0.00013,11.54995]
[1712645919956,63.06,70674.2079,62.5,-0.23324,0.00013,11.55793]
[1712645920293,63.06,70674.2079,62.5,-0.23324,0.00013,11.55793]
[1712645921798,63.06,70670.2558,62.5,-0.23375,0.00013,11.57117]
[1712645921841,63.06,70670.2558,62.5,-0.23375,0.00013,11.57117]
[1712645923944,63.06,70670.0345,62.5,-0.23377,0.00013,11.57184]
[1712645923960,63.06,70670.0345,62.5,-0.23377,0.00013,11.57184]
[1712645924163,63.06,70670.0345,62.5,-0.23377,0.00013,11.57184]
[1712645924599,63.06,70670.0345,62.5,-0.23377,0.00013,11.57184]
[1712645926300,63.06,70663.7592,62.5,-0.23458,0.00013,11.59296]
[1712645931827,63.07,70667.4997,62.5,-0.23411,0.00013,11.58072]
[1712645933009,63.07,70667.7243,62.5,-0.23408,0.00013,11.58002]
[1712645933163,63.07,70667.7243,62.5,-0.23408,0.00013,11.58002]
[1712645933867,63.07,70671.159,62.5,-0.23364,0.00013,11.56854]
[1712645933889,63.07,70671.159,62.5,-0.23364,0.00013,11.56854]
[1712645934371,63.07,70671.159,62.5,-0.23364,0.00013,11.56854]
[1712645934430,63.07,70671.159,62.5,-0.23364,0.00013,11.56854]
[1712645934439,63.07,70677.1668,62.5,-0.23287,0.00013,11.54828]
[1712645934991,63.07,70677.1668,62.5,-0.23287,0.00013,11.54828]
[1712645935296,63.07,70677.1668,62.5,-0.23287,0.00013,11.54828]
[1712645935811,63.07,70677.1668,62.5,-0.23287,0.00013,11.54828]
[1712645935864,63.07,70688.5885,62.5,-0.23141,0.00013,11.50973]
[1712645935924,63.07,70688.5885,62.5,-0.23141,0.00013,11.50973]
[1712645935973,63.07,70688.5885,62.5,-0.23141,0.00013,11.50973]
[1712645936269,63.07,70688.5885,62.5,-0.23141,0.00013,11.50973]
[1712645936650,63.07,70688.5885,62.5,-0.23141,0.00013,11.50973]
[1712645939153,63.07,70694.084,62.5,-0.23071,0.00013,11.49127]
[1712645939274,63.07,70694.084,62.5,-0.23071,0.00013,11.49127]
[1712645939299,63.07,70694.084,62.5,-0.23071,0.00013,11.49127]
[1712645939376,63.07,70694.084,62.5,-0.23071,0.00013,11.49127]
[1712645939389,63.07,70694.084,62.5,-0.23071,0.00013,11.49127]
[1712645940095,63.07,70694.0161,62.5,-0.23072,0.00013,11.49155]
[1712645940309,63.07,70694.0161,62.5,-0.23072,0.00013,11.49155]
[1712645940315,63.07,70694.0161,62.5,-0.23072,0.00013,11.49155]
[1712645940514,63.07,70694.0161,62.5,-0.23072,0.00013,11.49155]
[1712645940581,63.07,70694.0161,62.5,-0.23072,0.00013,11.49155]
[1712645940920,63.07,70693.2033,62.5,-0.23083,0.00013,11.49435]
[1712645941153,63.07,70693.2033,62.5,-0.23083,0.00013,11.49435]
[1712645941160,63.07,70693.2033,62.5,-0.23083,0.00013,11.49435]
[1712645941416,63.07,70693.2033,62.5,-0.23083,0.00013,11.49435]
[1712645942855,63.07,70696.731,62.5,-0.23038,0.00013,11.48246]
[1712645943160,63.07,70702.2562,62.5,-0.22968,0.00013,11.46379]
[1712645943739,63.07,70702.2562,62.5,-0.22968,0.00013,11.46379]
[1712645943758,63.07,70702.2562,62.5,-0.22968,0.00013,11.46379]
[1712645944302,63.07,70713.8667,62.5,-0.22821,0.00013,11.42441]
[1712645944388,63.07,70713.8667,62.5,-0.22821,0.00013,11.42441]
[1712645944406,63.07,70713.8667,62.5,-0.22821,0.00013,11.42441]
[1712645945814,63.08,70728.4501,62.5,-0.22637,0.00013,11.3748]
[1712645946046,63.08,70738.4033,62.5,-0.22512,0.00013,11.34089]
[1712645946137,63.08,70738.4033,62.5,-0.22512,0.00013,11.34089]
[1712645946174,63.08,70738.4033,62.5,-0.22512,0.00013,11.34089]
[1712645946563,63.08,70736.5241,62.5,-0.22537,0.00013,11.34752]
[1712645946573,63.08,70736.5241,62.5,-0.22537,0.00013,11.34752]
[1712645947308,63.08,70736.5241,62.5,-0.22537,0.00013,11.34752]
[1712645948105,63.08,70725.448,62.5,-0.22677,0.00013,11.38561]
[1712645948428,63.08,70725.448,62.5,-0.22677,0.00013,11.38561]
[1712645948432,63.08,70725.448,62.5,-0.22677,0.00013,11.38561]
[1712645948564,63.08,70725.448,62.5,-0.22677,0.00013,11.38561]
[1712645948899,63.08,70725.448,62.5,-0.22677,0.00013,11.38561]
[1712645950957,63.09,70749.874,62.5,-0.22372,0.00013,11.30244]
[1712645952499,63.09,70743.2929,62.5,-0.22456,0.00013,11.32545]
[1712645955760,63.1,70747.6078,62.5,-0.22403,0.00013,11.31122]
[1712645955797,63.1,70747.6078,62.5,-0.22403,0.00013,11.31122]
[1712645956431,63.1,70747.6078,62.5,-0.22403,0.00013,11.31122]
[1712645956639,63.1,70747.6078,62.5,-0.22403,0.00013,11.31122]
[1712645956698,63.1,70747.6078,62.5,-0.22403,0.00013,11.31122]
[1712645956752,63.1,70747.6078,62.5,-0.22403,0.00013,11.31122]
[1712645956788,63.1,70747.6078,62.5,-0.22403,0.00013,11.31122]
[1712645956857,63.1,70747.6078,62.5,-0.22403,0.00013,11.31122]
[1712645956968,63.1,70747.6078,62.5,-0.22403,0.00013,11.31122]
[1712645956969,63.1,70747.6078,62.5,-0.22403,0.00013,11.31122]
[1712645956991,63.1,70747.6078,62.5,-0.22403,0.00013,11.31122]
[1712645957018,63.1,70756.2626,62.5,-0.22296,0.00013,11.28165]
[1712645957077,63.1,70756.2626,62.5,-0.22296,0.00013,11.28165]
[1712645957453,63.1,70756.2626,62.5,-0.22296,0.00013,11.28165]
[1712645957488,63.1,70756.2626,62.5,-0.22296,0.00013,11.28165]
[1712645957565,63.1,70756.2626,62.5,-0.22296,0.00013,11.28165]
[1712645958008,63.1,70784.7265,62.5,-0.21942,0.00012,11.1833]
[1712645958023,63.1,70784.7265,62.5,-0.21942,0.00012,11.1833]
[1712645958482,63.1,70784.7265,62.5,-0.21942,0.00012,11.1833]
[1712645958538,63.1,70784.7265,62.5,-0.21942,0.00012,11.1833]
[1712645959407,63.1,70788.8247,62.5,-0.21891,0.00012,11.1692]
[1712645962343,63.11,70783.1303,62.5,-0.21963,0.00012,11.1893]
[1712645963018,63.11,70783.1303,62.5,-0.21963,0.00012,11.1893]
[1712645967834,63.11,70774.9762,62.5,-0.22066,0.00012,11.21804]
[1712645967839,63.11,70774.9762,62.5,-0.22066,0.00012,11.21804]
[1712645971275,63.11,70780.7441,62.5,-0.21988,0.00012,11.19245]
[1712645972189,63.11,70783.5209,62.5,-0.21954,0.00012,11.18292]
[1712645972925,63.11,70783.5209,62.5,-0.21954,0.00012,11.18292]
[1712645982177,63.12,70781.1066,62.5,-0.21988,0.00012,11.19239]
[1712645982891,63.13,70782.5927,62.5,-0.21969,0.00012,11.18734]
[1712645982903,63.13,70782.5927,62.5,-0.21969,0.00012,11.18734]
[1712645983365,63.13,70782.5927,62.5,-0.21969,0.00012,11.18734]
[1712645984022,63.13,70782.5927,62.5,-0.21969,0.00012,11.18734]
[1712645984551,63.13,70783.6018,62.5,-0.21957,0.00012,11.18395]
[1712645984556,63.13,70783.6018,62.5,-0.21957,0.00012,11.18395]
[1712645987556,63.13,70800.3915,62.5,-0.21751,0.00012,11.12602]
[1712645989320,63.13,70801.9366,62.5,-0.21733,0.00012,11.12093]
[1712645989635,63.13,70801.9366,62.5,-0.21733,0.00012,11.12093]
[1712645989682,63.13,70801.9366,62.5,-0.21733,0.00012,11.12093]
[1712645990770,63.13,70803.1311,62.5,-0.21719,0.00012,11.11692]
[1712645991649,63.14,70805.9173,62.5,-0.21686,0.00012,11.10748]
[1712645991727,63.14,70805.9173,62.5,-0.21686,0.00012,11.10748]
[1712645992143,63.14,70805.9173,62.5,-0.21686,0.00012,11.10748]
[1712645992234,63.14,70805.9173,62.5,-0.21686,0.00012,11.10748]
[1712645992951,63.14,70805.9173,62.5,-0.21686,0.00012,11.10748]
[1712645993016,63.14,70805.9173,62.5,-0.21686,0.00012,11.10748]
[1712645993490,63.14,70802.7042,62.5,-0.21725,0.00012,11.11878]
[1712645994483,63.14,70804.1192,62.5,-0.21709,0.00012,11.1141]
[1712645996164,63.14,70804.1192,62.5,-0.21709,0.00012,11.1141]
[1712645996177,63.14,70804.1192,62.5,-0.21709,0.00012,11.1141]
[1712645997617,63.14,70812.2743,62.5,-0.2161,0.00012,11.0861]
[1712645999544,63.15,70813.3267,62.5,-0.21598,0.00012,11.08259]
[1712646000733,63.15,70823.2842,62.5,-0.21477,0.00012,11.04816]
[1712646004622,63.16,70828.0767,62.5,-0.2142,0.00012,11.03199]
[1712646005053,63.16,70828.0767,62.5,-0.2142,0.00012,11.03199]
[1712646005599,63.16,70828.0853,62.5,-0.21421,0.00012,11.03218]
[1712646006158,63.16,70828.0853,62.5,-0.21421,0.00012,11.03218]
[1712646006552,63.16,70821.2295,62.5,-0.21506,0.00012,11.05635]
[1712646006574,63.16,70821.2295,62.5,-0.21506,0.00012,11.05635]
[1712646007667,63.16,70811.8689,62.5,-0.21621,0.00012,11.08917]
[1712646007672,63.16,70811.8689,62.5,-0.21621,0.00012,11.08917]
[1712646010389,63.16,70800.8072,62.5,-0.21758,0.00012,11.12813]
[1712646014401,63.17,70784.0604,62.5,-0.21967,0.00012,11.18685]
[1712646017697,63.17,70785.8796,62.5,-0.21945,0.00012,11.18075]
[1712646019304,63.17,70787.1928,62.5,-0.21929,0.00012,11.17627]
[1712646024436,63.18,70782.0601,62.5,-0.21994,0.00012,11.19438]
[1712646027779,63.18,70787.7167,62.5,-0.21925,0.00012,11.17504]
[1712646028460,63.18,70787.7167,62.5,-0.21925,0.00012,11.17504]
[1712646028466,63.18,70787.7167,62.5,-0.21925,0.00012,11.17504]
[1712646028674,63.18,70787.7167,62.5,-0.21925,0.00012,11.17504]
[1712646029689,63.18,70787.4628,62.5,-0.21928,0.00012,11.17599]
[1712646031519,63.18,70802.7205,62.5,-0.2174,0.00012,11.12323]
[1712646032322,63.18,70800.6489,62.5,-0.21759,0.00012,11.12466]
[1712646032341,63.18,70800.6489,62.5,-0.21759,0.00012,11.12466]
[1712646036556,63.19,70783.0259,62.5,-0.21978,0.00012,11.18613]
[1712646041590,63.19,70792.5957,62.5,-0.21861,0.00012,11.15327]
[1712646046626,63.19,70799.5566,62.5,-0.21776,0.00012,11.12961]
[1712646049983,63.2,70799.7281,62.5,-0.21776,0.00012,11.12938]
[1712646050504,63.2,70799.7281,62.5,-0.21776,0.00012,11.12938]
[1712646050792,63.2,70799.7281,62.5,-0.21776,0.00012,11.12938]
[1712646050813,63.2,70799.7281,62.5,-0.21776,0.00012,11.12938]
[1712646052208,63.2,70808.3986,62.5,-0.2167,0.00012,11.09948]
[1712646052697,63.2,70808.3986,62.5,-0.2167,0.00012,11.09948]
[1712646053429,63.2,70808.3986,62.5,-0.2167,0.00012,11.09948]
[1712646055229,63.21,70827.136,62.5,-0.21442,0.00012,11.03465]
[1712646055230,63.21,70827.136,62.5,-0.21442,0.00012,11.03465]
[1712646055550,63.21,70827.136,62.5,-0.21442,0.00012,11.03465]
[1712646056863,63.21,70834.7473,62.5,-0.21351,0.00012,11.00849]
[1712646056899,63.21,70834.7473,62.5,-0.21351,0.00012,11.00849]
[1712646057565,63.21,70834.7473,62.5,-0.21351,0.00012,11.00849]
[1712646057592,63.21,70834.7473,62.5,-0.21351,0.00012,11.00849]
[1712646058070,63.21,70832.9796,62.5,-0.21373,0.00012,11.01488]
[1712646058529,63.21,70832.9796,62.5,-0.21373,0.00012,11.01488]
[1712646059094,63.21,70839.3999,62.5,-0.21296,0.00012,10.99259]
[1712646062251,63.22,70857.0762,62.5,-0.21084,0.00012,10.9313]
[1712646063772,63.23,70863.1618,62.5,-0.21012,0.00012,10.91041]
[1712646066461,63.23,70852.281,62.5,-0.21145,0.00012,10.94905]
[1712646068751,63.23,70842.7166,62.5,-0.21262,0.00012,10.98293]
[1712646070113,63.23,70842.3781,62.5,-0.21267,0.00012,10.98434]
[1712646070984,63.24,70855.0676,62.5,-0.21114,0.00012,10.93999]
[1712646072294,63.24,70854.5413,62.5,-0.21121,0.00012,10.94203]
[1712646075279,63.24,70858.9582,62.5,-0.21069,0.00012,10.92711]
[1712646079010,63.25,70851.9522,62.5,-0.21156,0.00012,10.95241]
[1712646081867,63.25,70854.3127,62.5,-0.21129,0.00012,10.94448]
[1712646082296,63.26,70854.1722,62.5,-0.21131,0.00012,10.94515]
[1712646082299,63.26,70854.1722,62.5,-0.21131,0.00012,10.94515]
[1712646082350,63.26,70854.1722,62.5,-0.21131,0.00012,10.94515]
[1712646082446,63.26,70854.1722,62.5,-0.21131,0.00012,10.94515]
[1712646082581,63.26,70854.1722,62.5,-0.21131,0.00012,10.94515]
[1712646082749,63.26,70854.1722,62.5,-0.21131,0.00012,10.94515]
[1712646084172,63.26,70841.8106,62.5,-0.21282,0.00012,10.98881]
[1712646084216,63.26,70841.8106,62.5,-0.21282,0.00012,10.98881]
[1712646085148,63.26,70828.0882,62.5,-0.21449,0.00012,11.03696]
[1712646085196,63.26,70828.0882,62.5,-0.21449,0.00012,11.03696]
[1712646085326,63.26,70828.0882,62.5,-0.21449,0.00012,11.03696]
[1712646085376,63.26,70828.0882,62.5,-0.21449,0.00012,11.03696]
[1712646085632,63.26,70828.0882,62.5,-0.21449,0.00012,11.03696]
[1712646086641,63.26,70816.8374,62.5,-0.21587,0.00012,11.07629]
[1712646087550,63.26,70814.8345,62.5,-0.21612,0.00012,11.08335]
[1712646088071,63.26,70812.6953,62.5,-0.21638,0.00012,11.09086]
[1712646090541,63.26,70814.4604,62.5,-0.21617,0.00012,11.08486]
[1712646090692,63.26,70814.4604,62.5,-0.21617,0.00012,11.08486]
[1712646091191,63.26,70816.1535,62.5,-0.21597,0.00012,11.07905]
[1712646092175,63.26,70809.6859,62.5,-0.21669,0.00012,11.09573]
[1712646092574,63.26,70809.6859,62.5,-0.21669,0.00012,11.09573]
[1712646094350,63.27,70808.7664,62.5,-0.21681,0.00012,11.09903]
[1712646100011,63.27,70817.7559,62.5,-0.21572,0.00012,11.06822]
[1712646100170,63.27,70817.7559,62.5,-0.21572,0.00012,11.06822]
[1712646106051,63.28,70817.9742,62.5,-0.21571,0.00012,11.068]
[1712646107016,63.28,70817.9742,62.5,-0.21571,0.00012,11.068]
[1712646107549,63.28,70818.6634,62.5,-0.21563,0.00012,11.06569]
[1712646107609,63.28,70818.6634,62.5,-0.21563,0.00012,11.06569]
[1712646107663,63.28,70818.6634,62.5,-0.21563,0.00012,11.06569]
[1712646107669,63.28,70818.6634,62.5,-0.21563,0.00012,11.06569]
[1712646108499,63.28,70819.3692,62.5,-0.21555,0.00012,11.06334]
[1712646108601,63.28,70819.3692,62.5,-0.21555,0.00012,11.06334]
[1712646108607,63.28,70819.3692,62.5,-0.21555,0.00012,11.06334]
[1712646114331,63.28,70815.1387,62.5,-0.21608,0.00012,11.07861]
[1712646114955,63.28,70815.1387,62.5,-0.21608,0.00012,11.07861]
[1712646115254,63.28,70815.7218,62.5,-0.21601,0.00012,11.07666]
[1712646119662,63.28,70799.0107,62.5,-0.21807,0.00012,11.13481]
[1712646121051,63.28,70794.8265,62.5,-0.21858,0.00012,11.14931]
[1712646121473,63.28,70787.6331,62.5,-0.21947,0.00012,11.17417]
[1712646124148,63.28,70776.8794,62.5,-0.2208,0.00012,11.2112]
[1712646129151,63.28,70783.6928,62.5,-0.21994,0.00012,11.18736]
[1712646129276,63.28,70785.1197,62.5,-0.21977,0.00012,11.18238]
[1712646129732,63.28,70785.1197,62.5,-0.21977,0.00012,11.18238]
[1712646130995,63.28,70791.2223,62.5,-0.21901,0.00012,11.16126]
[1712646131251,63.28,70793.9605,62.5,-0.21867,0.00012,11.15177]
[1712646131862,63.28,70793.9605,62.5,-0.21867,0.00012,11.15177]
[1712646133480,63.28,70807.7894,62.5,-0.21697,0.00012,11.10387]
[1712646135443,63.28,70807.5933,62.5,-0.217,0.00012,11.10464]
[1712646135788,63.28,70807.5933,62.5,-0.217,0.00012,11.10464]
[1712646136319,63.28,70806.7118,62.5,-0.21711,0.00012,11.10775]
[1712646136365,63.28,70806.7118,62.5,-0.21711,0.00012,11.10775]
[1712646137116,63.28,70806.7118,62.5,-0.21711,0.00012,11.10775]
[1712646137125,63.28,70806.7118,62.5,-0.21711,0.00012,11.10775]
[1712646140663,63.28,70825.7531,62.5,-0.21479,0.00012,11.04171]
[1712646140673,63.28,70825.7531,62.5,-0.21479,0.00012,11.04171]
[1712646142784,63.28,70824.9083,62.5,-0.2149,0.00012,11.04483]
[1712646142829,63.28,70824.9083,62.5,-0.2149,0.00012,11.04483]
[1712646142867,63.28,70824.9083,62.5,-0.2149,0.00012,11.04483]
[1712646142879,63.28,70824.9083,62.5,-0.2149,0.00012,11.04483]
[1712646143866,63.29,70825.8791,62.5,-0.21478,0.00012,11.04153]
[1712646143905,63.29,70825.8791,62.5,-0.21478,0.00012,11.04153]
[1712646147025,63.29,70828.9918,62.5,-0.21441,0.00012,11.03098]
[1712646147135,63.29,70828.9918,62.5,-0.21441,0.00012,11.03098]
[1712646147621,63.29,70825.8639,62.5,-0.2148,0.00012,11.04203]
[1712646151214,63.29,70823.4415,62.5,-0.2151,0.00012,11.05081]
[1712646151818,63.29,70820.7941,62.5,-0.21536,0.00012,11.05426]
[1712646151913,63.29,70820.7941,62.5,-0.21536,0.00012,11.05426]
[1712646152616,63.3,70820.3102,62.5,-0.21542,0.00012,11.05605]
[1712646152650,63.3,70820.3102,62.5,-0.21542,0.00012,11.05605]
[1712646154641,63.3,70836.0389,62.5,-0.21351,0.00012,11.00136]
[1712646154946,63.3,70836.0389,62.5,-0.21351,0.00012,11.00136]
[1712646155470,63.3,70838.5581,62.5,-0.21321,0.00012,10.99266]
[1712646156655,63.3,70838.9449,62.5,-0.21316,0.00012,10.99142]
[1712646156935,63.3,70838.9449,62.5,-0.21316,0.00012,10.99142]
[1712646157062,63.3,70838.9449,62.5,-0.21316,0.00012,10.99142]
[1712646159748,63.3,70845.511,62.5,-0.21238,0.00012,10.96888]
[1712646160194,63.3,70845.511,62.5,-0.21238,0.00012,10.96888]
[1712646160853,63.31,70842.7923,62.5,-0.21272,0.00012,10.97863]
[1712646161328,63.31,70842.7923,62.5,-0.21272,0.00012,10.97863]
[1712646162099,63.31,70841.0644,62.5,-0.21293,0.00012,10.9848]
[1712646163407,63.31,70845.9281,62.5,-0.21235,0.00012,10.96791]
[1712646163408,63.31,70845.9281,62.5,-0.21235,0.00012,10.96791]
[1712646168490,63.32,70851.2865,62.5,-0.21173,0.00012,10.95012]
[1712646173526,63.33,70857.81,62.5,-0.21097,0.00012,10.92817]
[1712646178560,63.34,70866.7108,62.5,-0.20995,0.00012,10.8982]
[1712646183594,63.35,70855.4911,62.5,-0.21133,0.00012,10.93861]
[1712646188850,63.36,70864.0056,62.5,-0.21033,0.00012,10.90954]
[1712646188944,63.36,70864.0056,62.5,-0.21033,0.00012,10.90954]
[1712646189022,63.36,70864.0056,62.5,-0.21033,0.00012,10.90954]
[1712646189145,63.36,70864.0056,62.5,-0.21033,0.00012,10.90954]
[1712646189369,63.36,70864.0056,62.5,-0.21033,0.00012,10.90954]
[1712646189564,63.36,70864.7612,62.5,-0.21025,0.00012,10.9071]
[1712646191563,63.36,70866.5625,62.5,-0.21004,0.00012,10.90106]
[1712646193443,63.36,70870.7257,62.5,-0.20955,0.00012,10.88674]
[1712646196005,63.37,70873.9068,62.5,-0.20918,0.00012,10.87602]
[1712646196642,63.37,70873.9068,62.5,-0.20918,0.00012,10.87602]
[1712646196831,63.37,70877.0499,62.5,-0.20881,0.00012,10.86514]
[1712646198382,63.37,70876.5226,62.5,-0.20888,0.00012,10.86717]
[1712646203736,63.38,70877.0135,62.5,-0.20886,0.00012,10.86652]
[1712646204801,63.38,70877.1024,62.5,-0.20885,0.00012,10.86638]
[1712646206095,63.38,70877.278,62.5,-0.20884,0.00012,10.86594]
[1712646209338,63.39,70876.5773,62.5,-0.20894,0.00012,10.86894]
[1712646209649,63.39,70876.5773,62.5,-0.20894,0.00012,10.86894]
[1712646210355,63.39,70877.5802,62.5,-0.20882,0.00012,10.86559]
[1712646211943,63.39,70878.3594,62.5,-0.20867,0.00012,10.85729]
[1712646212095,63.39,70878.3594,62.5,-0.20867,0.00012,10.85729]
[1712646217791,63.4,70878.5228,62.5,-0.20868,0.00012,10.85764]
[1712646217846,63.4,70878.2697,62.5,-0.20871,0.00012,10.85871]
[1712646218401,63.4,70878.2697,62.5,-0.20871,0.00012,10.85871]
[1712646223978,63.41,70870.0027,62.5,-0.20973,0.00012,10.88865]
[1712646226635,63.42,70869.2764,62.5,-0.20983,0.00012,10.89149]
[1712646226846,63.42,70869.2764,62.5,-0.20983,0.00012,10.89149]
[1712646232505,63.42,70878.748,62.5,-0.20873,0.00012,10.85924]
[1712646237974,63.43,70879.5292,62.5,-0.20867,0.00012,10.85758]
[1712646243437,63.44,70879.9874,62.5,-0.20865,0.00012,10.85688]
[1712646247321,63.45,70877.8515,62.5,-0.20893,0.00012,10.8651]
[1712646252440,63.46,70876.6861,62.5,-0.20909,0.00012,10.86995]
[1712646254546,63.46,70879.0411,62.5,-0.20882,0.00012,10.86202]
[1712646260134,63.47,70886.1788,62.5,-0.208,0.00012,10.83803]
[1712646260362,63.47,70886.1788,62.5,-0.208,0.00012,10.83803]
[1712646261457,63.47,70888.1561,62.5,-0.20777,0.00012,10.83127]
[1712646261615,63.47,70888.1561,62.5,-0.20777,0.00012,10.83127]
[1712646262566,63.47,70896.3445,62.5,-0.2068,0.00012,10.80265]
[1712646265112,63.48,70910.5586,62.5,-0.20513,0.00012,10.75284]
[1712646265324,63.48,70914.6418,62.5,-0.20465,0.00012,10.73861]
[1712646265648,63.48,70914.6418,62.5,-0.20465,0.00012,10.73861]
[1712646267023,63.48,70910.7142,62.5,-0.20512,0.00012,10.75268]
[1712646272218,63.49,70901.5331,62.5,-0.20616,0.00012,10.77995]
[1712646275322,63.49,70903.3431,62.5,-0.20596,0.00012,10.77395]
[1712646277073,63.49,70906.3662,62.5,-0.20561,0.00012,10.76342]
[1712646279565,63.5,70911.8304,62.5,-0.20498,0.00012,10.74465]
[1712646281745,63.5,70917.6835,62.5,-0.2043,0.00012,10.72436]
[1712646283978,63.51,70916.1451,62.5,-0.20449,0.00012,10.73024]
[1712646284367,63.51,70916.9644,62.5,-0.2044,0.00012,10.72755]
[1712646285896,63.51,70913.9468,62.5,-0.20477,0.00012,10.73842]
[1712646285911,63.51,70913.9468,62.5,-0.20477,0.00012,10.73842]
[1712646286805,63.51,70918.3831,62.5,-0.20425,0.00012,10.72295]
[1712646287122,63.51,70918.3831,62.5,-0.20425,0.00012,10.72295]
[1712646287617,63.51,70922.0652,62.5,-0.20382,0.00012,10.71015]
[1712646287641,63.51,70922.0652,62.5,-0.20382,0.00012,10.71015]
[1712646292510,63.52,70906.532,62.5,-0.20568,0.00012,10.76583]
[1712646298431,63.53,70917.5805,62.5,-0.20441,0.00012,10.72777]
[1712646303436,63.54,70918.2179,62.5,-0.20436,0.00012,10.72647]
[1712646304744,63.54,70918.33,62.5,-0.20436,0.00012,10.72626]
[1712646309265,63.55,70924.7948,62.5,-0.20362,0.00012,10.70419]
[1712646314542,63.56,70919.0641,62.5,-0.20433,0.00012,10.72567]
[1712646315504,63.56,70916.6799,62.5,-0.20462,0.00012,10.73428]
[1712646315774,63.56,70916.6799,62.5,-0.20462,0.00012,10.73428]
[1712646316467,63.56,70916.6799,62.5,-0.20462,0.00012,10.73428]
[1712646317616,63.56,70919.4008,62.5,-0.20431,0.00012,10.72503]
[1712646321209,63.57,70908.7137,62.5,-0.20559,0.00012,10.76325]
[1712646321804,63.57,70904.4952,62.5,-0.20609,0.00012,10.77825]
[1712646326356,63.57,70908.6543,62.5,-0.20562,0.00012,10.76406]
[1712646328843,63.58,70905.5812,62.5,-0.20599,0.00012,10.77527]
[1712646329858,63.58,70905.499,62.5,-0.20601,0.00012,10.77568]
[1712646330258,63.58,70905.499,62.5,-0.20601,0.00012,10.77568]
[1712646331906,63.58,70905.0512,62.5,-0.20599,0.00012,10.77157]
[1712646332993,63.59,70905.109,62.5,-0.20602,0.00012,10.77256]
[1712646337341,63.63,70904.8586,62.5,-0.2062,0.00012,10.77813]
[1712646337434,63.63,70904.8586,62.5,-0.2062,0.00012,10.77813]
[1712646339281,63.66,70905.4127,62.5,-0.20624,0.00012,10.77949]
[1712646340572,63.66,70905.4127,62.5,-0.20624,0.00012,10.77949]
[1712646341972,63.69,70904.4926,62.5,-0.20645,0.00012,10.78584]
[1712646342840,63.69,70904.4926,62.5,-0.20645,0.00012,10.78584]
[1712646342895,63.69,70904.4926,62.5,-0.20645,0.00012,10.78584]
[1712646345906,63.72,70919.7609,62.5,-0.20475,0.00012,10.7351]
[1712646348163,63.74,70934.8855,62.5,-0.20305,0.00012,10.68423]
[1712646348367,63.74,70934.8855,62.5,-0.20305,0.00012,10.68423]
[1712646353727,63.8,70927.5463,62.5,-0.2041,0.00012,10.7162]
[1712646360770,63.88,70934.2407,62.5,-0.20359,0.00012,10.70122]
[1712646366276,63.94,70934.0547,62.5,-0.20383,0.00012,10.70847]
[1712646369557,63.96,70934.7259,62.5,-0.20384,0.00012,10.709]
[1712646369934,63.97,70937.5249,62.5,-0.20355,0.00012,10.70025]
[1712646371825,63.98,70938.6714,62.5,-0.20345,0.00012,10.69734]
[1712646372991,64.0,70936.1048,62.5,-0.20381,0.00012,10.70841]
[1712646374885,64.0,70937.6974,62.5,-0.20364,0.00012,10.70332]
[1712646377259,64.01,70930.0435,62.5,-0.20458,0.00012,10.73131]
[1712646383020,64.0,70920.3226,62.5,-0.20568,0.00012,10.76421]
[1712646385582,64.0,70918.7579,62.5,-0.20585,0.00012,10.76921]
[1712646385616,64.0,70918.7579,62.5,-0.20585,0.00012,10.76921]
[1712646391060,63.99,70904.7035,62.5,-0.20747,0.00012,10.81724]
[1712646391083,63.99,70903.7239,62.5,-0.2075,0.00012,10.81452]
[1712646391103,63.99,70903.7239,62.5,-0.2075,0.00012,10.81452]
[1712646391242,63.99,70903.7239,62.5,-0.2075,0.00012,10.81452]
[1712646393140,64.0,70904.7817,62.5,-0.20742,0.00012,10.81202]
[1712646394668,64.0,70902.0188,62.5,-0.20776,0.00012,10.82212]
[1712646395471,64.0,70893.2817,62.5,-0.2088,0.00012,10.85267]
[1712646398989,64.0,70887.1419,62.5,-0.20952,0.00012,10.87366]
[1712646399045,64.0,70887.1419,62.5,-0.20952,0.00012,10.87366]
[1712646399049,64.0,70887.1419,62.5,-0.20952,0.00012,10.87366]
[1712646402888,63.99,70886.0033,62.5,-0.20963,0.00012,10.8769]
[1712646402941,63.99,70886.0033,62.5,-0.20963,0.00012,10.8769]
[1712646402944,63.99,70886.0033,62.5,-0.20963,0.00012,10.8769]
[1712646404103,63.99,70884.0801,62.5,-0.20985,0.00012,10.88331]
[1712646404224,63.99,70880.9039,62.5,-0.21022,0.00012,10.89423]
[1712646409834,64.0,70884.4655,62.5,-0.20983,0.00012,10.88279]
[1712646415243,63.99,70879.5344,62.5,-0.21038,0.00012,10.89894]
[1712646420284,63.98,70878.5869,62.5,-0.21046,0.00012,10.90121]
[1712646422554,63.98,70879.6827,62.5,-0.21032,0.00012,10.89704]
[1712646423150,63.98,70879.6827,62.5,-0.21032,0.00012,10.89704]
[1712646423159,63.98,70879.6827,62.5,-0.21032,0.00012,10.89704]
[1712646423160,63.98,70879.6827,62.5,-0.21032,0.00012,10.89704]
[1712646423172,63.98,70879.6827,62.5,-0.21032,0.00012,10.89704]
[1712646423592,63.98,70879.6837,62.5,-0.21033,0.00012,10.89722]
[1712646425306,63.98,70878.119,62.5,-0.21052,0.00012,10.90284]
[1712646428076,63.98,70874.904,62.5,-0.21091,0.00012,10.91411]
[1712646432282,63.99,70891.1471,62.5,-0.20902,0.00012,10.85919]
[1712646432285,63.99,70891.1471,62.5,-0.20902,0.00012,10.85919]
[1712646432312,63.99,70891.1471,62.5,-0.20902,0.00012,10.85919]
[1712646432331,63.99,70891.1471,62.5,-0.20902,0.00012,10.85919]
[1712646432350,63.99,70891.1471,62.5,-0.20902,0.00012,10.85919]
[1712646432362,63.99,70891.1471,62.5,-0.20902,0.00012,10.85919]
[1712646434055,64.0,70888.861,62.5,-0.20932,0.00012,10.86803]
[1712646439418,64.02,70875.5563,62.5,-0.21097,0.00012,10.91611]
[1712646444436,64.03,70878.3912,62.5,-0.21065,0.00012,10.90696]
[1712646445697,64.03,70880.5183,62.5,-0.2104,0.00012,10.89974]
[1712646445953,64.03,70880.5183,62.5,-0.2104,0.00012,10.89974]
[1712646447183,64.03,70876.1182,62.5,-0.21093,0.00012,10.91501]
[1712646447334,64.03,70876.1182,62.5,-0.21093,0.00012,10.91501]
[1712646452509,64.03,70879.1517,62.5,-0.21049,0.00012,10.8984]
[1712646457109,64.04,70885.3688,62.5,-0.20979,0.00012,10.8781]
[1712646457315,64.04,70885.3688,62.5,-0.20979,0.00012,10.8781]
[1712646458858,64.05,70886.971,62.5,-0.20963,0.00012,10.87341]
[1712646464594,64.07,70889.4257,62.5,-0.20942,0.00012,10.86754]
[1712646469628,64.08,70896.4653,62.5,-0.2086,0.00012,10.84338]
[1712646469665,64.08,70896.4653,62.5,-0.2086,0.00012,10.84338]
[1712646469869,64.08,70896.4653,62.5,-0.2086,0.00012,10.84338]
[1712646470167,64.08,70896.4653,62.5,-0.2086,0.00012,10.84338]
[1712646470637,64.08,70897.9973,62.5,-0.20842,0.00012,10.83812]
[1712646470666,64.08,70897.9973,62.5,-0.20842,0.00012,10.83812]
[1712646471185,64.08,70897.9973,62.5,-0.20842,0.00012,10.83812]
[1712646473028,64.08,70900.8031,62.5,-0.20809,0.00012,10.82835]
[1712646473224,64.08,70900.8031,62.5,-0.20809,0.00012,10.82835]
[1712646479715,64.08,70912.7132,62.5,-0.20669,0.00012,10.78711]
[1712646480952,64.08,70911.2871,62.5,-0.20686,0.00012,10.79214]
[1712646482221,64.08,70911.4244,62.5,-0.20684,0.00012,10.79172]
[1712646486520,64.08,70906.138,62.5,-0.20747,0.00012,10.8103]
[1712646486943,64.08,70906.138,62.5,-0.20747,0.00012,10.8103]
[1712646487526,64.08,70906.138,62.5,-0.20747,0.00012,10.8103]
[1712646488454,64.08,70900.6272,62.5,-0.20813,0.00012,10.82952]
[1712646492898,64.08,70891.8286,62.5,-0.20916,0.00012,10.86002]
[1712646495748,64.08,70892.1787,62.5,-0.20912,0.00012,10.8587]
[1712646495751,64.08,70892.1787,62.5,-0.20912,0.00012,10.8587]
[1712646495785,64.08,70892.1787,62.5,-0.20912,0.00012,10.8587]
[1712646495798,64.08,70892.1787,62.5,-0.20912,0.00012,10.8587]
[1712646495821,64.08,70892.1787,62.5,-0.20912,0.00012,10.8587]
[1712646496217,64.08,70892.1787,62.5,-0.20912,0.00012,10.8587]
[1712646499667,64.08,70883.5102,62.5,-0.21017,0.00012,10.88929]
[1712646504877,64.1,70881.0082,62.5,-0.21053,0.00012,10.89986]
[1712646509912,64.11,70885.548,62.5,-0.21001,0.00012,10.88495]
[1712646514951,64.11,70885.8025,62.5,-0.20992,0.00012,10.87852]
[1712646519985,64.11,70882.3111,62.5,-0.21034,0.00012,10.89075]
[1712646525022,64.12,70884.7631,62.5,-0.21005,0.00012,10.88233]
[1712646530054,64.12,70881.2762,62.5,-0.21047,0.00012,10.89464]
[1712646535090,64.12,70886.1624,62.5,-0.2099,0.00012,10.87799]
[1712646536528,64.12,70886.6982,62.5,-0.20984,0.00012,10.87616]
[1712646536707,64.12,70886.6982,62.5,-0.20984,0.00012,10.87616]
[1712646537082,64.12,70886.6982,62.5,-0.20984,0.00012,10.87616]
[1712646537140,64.12,70886.6982,62.5,-0.20984,0.00012,10.87616]
[1712646537547,64.12,70886.7672,62.5,-0.20983,0.00012,10.87594]
[1712646537586,64.12,70886.7672,62.5,-0.20983,0.00012,10.87594]
[1712646539919,64.12,70898.3187,62.5,-0.20846,0.00012,10.83579]
[1712646540528,64.12,70899.9904,62.5,-0.20826,0.00012,10.83]
[1712646541499,64.12,70902.2685,62.5,-0.20799,0.00012,10.82209]
[1712646545170,64.12,70899.3336,62.5,-0.20834,0.00012,10.83236]
[1712646550287,64.12,70888.4794,62.5,-0.20963,0.00012,10.87008]
[1712646550933,64.12,70888.4794,62.5,-0.20963,0.00012,10.87008]
[1712646550952,64.12,70888.4794,62.5,-0.20963,0.00012,10.87008]
[1712646551062,64.12,70888.4794,62.5,-0.20963,0.00012,10.87008]
[1712646552179,64.12,70887.5259,62.5,-0.20974,0.00012,10.87336]
[1712646552191,64.12,70887.5259,62.5,-0.20974,0.00012,10.87336]
[1712646552915,64.12,70880.2659,62.5,-0.21059,0.00012,10.89794]
[1712646554268,64.1,70877.2819,62.5,-0.2109,0.00012,10.90693]
[1712646554329,64.1,70877.2819,62.5,-0.2109,0.00012,10.90693]
[1712646554525,64.1,70877.2819,62.5,-0.2109,0.00012,10.90693]
[1712646558271,64.09,70868.1282,62.5,-0.21196,0.00012,10.93755]
[1712646564303,64.08,70873.8114,62.5,-0.21124,0.00012,10.91674]
[1712646565973,64.08,70874.2189,62.5,-0.21119,0.00012,10.91522]
[1712646571352,64.08,70877.9145,62.5,-0.21067,0.00012,10.89642]
[1712646572936,64.08,70877.4409,62.5,-0.21073,0.00012,10.89807]
[1712646578402,64.08,70878.022,62.5,-0.21065,0.00012,10.89599]
[1712646579736,64.08,70877.2783,62.5,-0.21074,0.00012,10.89855]
[1712646585437,64.08,70876.4112,62.5,-0.21085,0.00012,10.90159]
[1712646587036,64.08,70875.9707,62.5,-0.2109,0.00012,10.90312]
[1712646587227,64.08,70875.9707,62.5,-0.2109,0.00012,10.90312]
[1712646587288,64.08,70875.9707,62.5,-0.2109,0.00012,10.90312]
[1712646588126,64.08,70875.9436,62.5,-0.2109,0.00012,10.90321]
[1712646593515,64.07,70869.2561,62.5,-0.21166,0.00012,10.92513]
[1712646598550,64.06,70870.6806,62.5,-0.21146,0.00012,10.91935]
[1712646602895,64.06,70875.071,62.5,-0.21094,0.00012,10.90412]
[1712646608620,64.06,70885.2501,62.5,-0.20973,0.00012,10.86887]
[1712646612944,64.06,70881.1808,62.5,-0.21021,0.00012,10.88307]
[1712646618691,64.06,70871.844,62.5,-0.21133,0.00012,10.91547]
[1712646623725,64.06,70870.0233,62.5,-0.21154,0.00012,10.92154]
[1712646628761,64.06,70873.6865,62.5,-0.2111,0.00012,10.90885]
[1712646633795,64.06,70874.5517,62.5,-0.21092,0.00012,10.89992]
[1712646638830,64.06,70880.4824,62.5,-0.21022,0.00012,10.87941]
[1712646639404,64.06,70880.4824,62.5,-0.21022,0.00012,10.87941]
[1712646639702,64.06,70883.0855,62.5,-0.20991,0.00012,10.87041]
[1712646639799,64.06,70883.0855,62.5,-0.20991,0.00012,10.87041]
[1712646640242,64.06,70883.0855,62.5,-0.20991,0.00012,10.87041]
[1712646640780,64.06,70883.0855,62.5,-0.20991,0.00012,10.87041]
[1712646645878,64.06,70898.2776,62.5,-0.2081,0.00012,10.81741]
[1712646649751,64.06,70897.684,62.5,-0.20817,0.00012,10.81941]
[1712646655950,64.06,70883.9447,62.5,-0.20979,0.00012,10.86701]
[1712646660985,64.05,70883.8672,62.5,-0.20979,0.00012,10.86699]
[1712646666023,64.05,70886.6822,62.5,-0.20945,0.00012,10.85694]
[1712646667986,64.05,70886.4683,62.5,-0.20947,0.00012,10.85764]
[1712646668917,64.05,70884.7746,62.5,-0.20967,0.00012,10.86347]
[1712646668968,64.05,70884.7746,62.5,-0.20967,0.00012,10.86347]
[1712646669831,64.05,70873.8672,62.5,-0.21097,0.00012,10.90117]
[1712646670399,64.05,70874.127,62.5,-0.21094,0.00012,10.90028]
[1712646670984,64.05,70874.127,62.5,-0.21094,0.00012,10.90028]
[1712646671998,64.05,70874.127,62.5,-0.21094,0.00012,10.90028]
[1712646677100,64.04,70883.4443,62.5,-0.20981,0.00012,10.86757]
[1712646682135,64.04,70882.5423,62.5,-0.20991,0.00012,10.87039]
[1712646685036,64.04,70882.7481,62.5,-0.20988,0.00012,10.86956]
[1712646687170,64.04,70901.6416,62.5,-0.20763,0.00012,10.80366]
[1712646692207,64.04,70914.8935,62.5,-0.206,0.00012,10.75163]
[1712646697245,64.04,70914.6942,62.5,-0.20603,0.00012,10.75262]
[1712646700845,64.05,70919.9993,62.5,-0.20541,0.00012,10.73429]
[1712646701064,64.05,70919.9993,62.5,-0.20541,0.00012,10.73429]
[1712646701333,64.05,70919.9993,62.5,-0.20541,0.00012,10.73429]
[1712646701386,64.05,70919.9993,62.5,-0.20541,0.00012,10.73429]
[1712646701787,64.05,70919.9993,62.5,-0.20541,0.00012,10.73429]
[1712646701795,64.05,70919.9993,62.5,-0.20541,0.00012,10.73429]
[1712646701871,64.05,70919.9993,62.5,-0.20541,0.00012,10.73429]
[1712646701987,64.05,70919.9993,62.5,-0.20541,0.00012,10.73429]
[1712646704294,64.05,70937.0409,62.5,-0.20341,0.00012,10.67447]
[1712646706304,64.05,70934.9204,62.5,-0.20366,0.00012,10.68187]
[1712646707315,64.04,70929.5307,62.5,-0.20429,0.00012,10.70067]
[1712646713357,64.04,70922.4706,62.5,-0.2051,0.00012,10.72492]
[1712646718392,64.03,70919.9311,62.5,-0.20538,0.00012,10.73328]
[1712646722350,64.03,70916.229,62.5,-0.20581,0.00012,10.74588]
[1712646722413,64.03,70916.229,62.5,-0.20581,0.00012,10.74588]
[1712646722421,64.03,70896.5878,62.5,-0.20812,0.00012,10.81429]
[1712646722629,64.03,70896.5878,62.5,-0.20812,0.00012,10.81429]
[1712646722668,64.03,70896.5878,62.5,-0.20812,0.00012,10.81429]
[1712646725590,64.02,70880.0742,62.5,-0.21007,0.00012,10.87123]
[1712646728146,64.02,70880.1121,62.5,-0.21005,0.00012,10.87066]
[1712646728289,64.02,70880.1121,62.5,-0.21005,0.00012,10.87066]
[1712646733312,64.01,70880.4606,62.5,-0.20998,0.00012,10.86859]
[1712646735933,64.01,70879.8886,62.5,-0.21003,0.00012,10.87008]
[1712646736637,64.01,70882.2024,62.5,-0.20975,0.00012,10.86191]
[1712646737116,64.01,70882.2024,62.5,-0.20975,0.00012,10.86191]
[1712646737217,64.01,70882.2024,62.5,-0.20975,0.00012,10.86191]
[1712646742563,64.0,70893.5337,62.5,-0.20838,0.00012,10.82181]
[1712646747597,64.0,70899.1467,62.5,-0.2077,0.00012,10.80175]
[1712646752640,63.99,70902.185,62.5,-0.20725,0.00012,10.78481]
[1712646757669,63.99,70896.0799,62.5,-0.20797,0.00012,10.80584]
[1712646762707,63.99,70901.218,62.5,-0.20734,0.00012,10.78744]
[1712646767741,63.98,70902.118,62.5,-0.20723,0.00012,10.78394]
[1712646768662,63.98,70902.5188,62.5,-0.20718,0.00012,10.78248]
[1712646768991,63.98,70902.5188,62.5,-0.20718,0.00012,10.78248]
[1712646773954,63.98,70909.4132,62.5,-0.20634,0.00012,10.75773]
[1712646774315,63.98,70909.4132,62.5,-0.20634,0.00012,10.75773]
[1712646777754,63.97,70911.8689,62.5,-0.20603,0.00012,10.7486]
[1712646777756,63.97,70911.8689,62.5,-0.20603,0.00012,10.7486]
[1712646778296,63.97,70911.8689,62.5,-0.20603,0.00012,10.7486]
[1712646779701,63.97,70910.6803,62.5,-0.20617,0.00012,10.75263]
[1712646784861,63.96,70908.367,62.5,-0.20641,0.00012,10.7599]
[1712646789091,63.96,70910.1563,62.5,-0.20619,0.00012,10.7531]
[1712646792009,63.95,70907.4873,62.5,-0.20649,0.00012,10.76204]
[1712646792070,63.95,70907.4873,62.5,-0.20649,0.00012,10.76204]
[1712646795407,63.95,70899.2217,62.5,-0.20745,0.00012,10.7905]
[1712646795424,63.95,70899.2217,62.5,-0.20745,0.00012,10.7905]
[1712646795428,63.95,70899.2217,62.5,-0.20745,0.00012,10.7905]
[1712646795735,63.95,70905.075,62.5,-0.20676,0.00012,10.76991]
[1712646796778,63.95,70905.075,62.5,-0.20676,0.00012,10.76991]
[1712646797234,63.95,70910.094,62.5,-0.20616,0.00012,10.7522]
[1712646799112,63.94,70922.5524,62.5,-0.20468,0.00012,10.70831]
[1712646800008,63.94,70922.5589,62.5,-0.20468,0.00012,10.7082]
[1712646800049,63.94,70922.5589,62.5,-0.20468,0.00012,10.7082]
[1712646805117,63.94,70920.8376,62.5,-0.20487,0.00012,10.71387]
[1712646810324,63.94,70923.172,62.5,-0.20458,0.00012,10.70525]
[1712646813996,63.93,70923.9615,62.5,-0.2044,0.00012,10.69624]
[1712646814027,63.93,70923.9615,62.5,-0.2044,0.00012,10.69624]
[1712646814593,63.93,70923.9615,62.5,-0.2044,0.00012,10.69624]
[1712646814859,63.93,70923.9615,62.5,-0.2044,0.00012,10.69624]
[1712646814866,63.93,70923.9615,62.5,-0.2044,0.00012,10.69624]
[1712646814868,63.93,70923.9615,62.5,-0.2044,0.00012,10.69624]
[1712646814882,63.93,70923.9615,62.5,-0.2044,0.00012,10.69624]
[1712646816748,63.93,70904.3497,62.5,-0.20671,0.00012,10.76477]
[1712646819083,63.93,70901.0184,62.5,-0.2071,0.00012,10.7763]
[1712646824137,63.92,70894.7496,62.5,-0.20782,0.00012,10.79752]
[1712646828646,63.92,70909.5617,62.5,-0.20605,0.00012,10.74514]
[1712646828766,63.92,70909.5617,62.5,-0.20605,0.00012,10.74514]
[1712646832219,63.92,70911.3149,62.5,-0.20583,0.00012,10.73865]
[1712646837671,63.91,70914.0499,62.5,-0.20549,0.00012,10.72841]
[1712646843270,63.91,70918.5943,62.5,-0.20493,0.00012,10.71199]
[1712646848304,63.9,70920.861,62.5,-0.20465,0.00012,10.70355]
[1712646848900,63.9,70920.861,62.5,-0.20465,0.00012,10.70355]
[1712646848907,63.9,70920.861,62.5,-0.20465,0.00012,10.70355]
[1712646849813,63.9,70920.2575,62.5,-0.20472,0.00012,10.70566]
[1712646850063,63.9,70920.2575,62.5,-0.20472,0.00012,10.70566]
[1712646855353,63.9,70926.5676,62.5,-0.20397,0.00012,10.68319]
[1712646860390,63.9,70929.6899,62.5,-0.2036,0.00012,10.67202]
[1712646862510,63.9,70928.2693,62.5,-0.20376,0.00012,10.67694]
[1712646862574,63.9,70928.2693,62.5,-0.20376,0.00012,10.67694]
[1712646863531,63.9,70928.2693,62.5,-0.20376,0.00012,10.67694]
[1712646869346,63.9,70933.6856,62.5,-0.20313,0.00012,10.65789]
[1712646874487,63.9,70942.1547,62.5,-0.20206,0.00012,10.6221]
[1712646879521,63.9,70941.0988,62.5,-0.20219,0.00012,10.62593]
[1712646884716,63.9,70936.8979,62.5,-0.20268,0.00012,10.64076]
[1712646890600,63.9,70938.9273,62.5,-0.20244,0.00012,10.63364]
[1712646895635,63.9,70941.6194,62.5,-0.20213,0.00012,10.62425]
[1712646900669,63.9,70942.7604,62.5,-0.202,0.00012,10.62035]
[1712646905706,63.9,70943.4176,62.5,-0.20193,0.00012,10.61816]
[1712646910394,63.9,70938.6862,62.5,-0.20249,0.00012,10.63492]
[1712646915775,63.9,70943.4959,62.5,-0.20192,0.00012,10.61776]
[1712646916316,63.9,70943.4959,62.5,-0.20192,0.00012,10.61776]
[1712646916626,63.9,70943.4959,62.5,-0.20192,0.00012,10.61776]
[1712646916769,63.9,70943.4959,62.5,-0.20192,0.00012,10.61776]
[1712646922714,63.9,70948.8968,62.5,-0.20129,0.00012,10.5987]
[1712646925025,63.9,70948.88,62.5,-0.20129,0.00012,10.59877]
[1712646925560,63.9,70948.88,62.5,-0.20129,0.00012,10.59877]
[1712646925689,63.9,70948.88,62.5,-0.20129,0.00012,10.59877]
[1712646926860,63.9,70967.5866,62.5,-0.19912,0.00012,10.53263]
[1712646930890,63.9,70950.673,62.5,-0.20108,0.00012,10.5925]
[1712646935092,63.9,70940.3447,62.5,-0.20221,0.00012,10.62278]
[1712646935095,63.9,70940.3447,62.5,-0.20221,0.00012,10.62278]
[1712646935703,63.9,70940.3447,62.5,-0.20221,0.00012,10.62278]
[1712646938482,63.9,70933.502,62.5,-0.203,0.00012,10.6468]
[1712646938726,63.9,70933.502,62.5,-0.203,0.00012,10.6468]
[1712646939396,63.9,70929.9984,62.5,-0.20341,0.00012,10.65908]
[1712646940788,63.9,70917.3451,62.5,-0.2049,0.00012,10.70348]
[1712646942041,63.89,70908.9299,62.5,-0.20589,0.00012,10.73287]
[1712646942988,63.89,70887.2197,62.5,-0.20846,0.00012,10.80856]
[1712646945099,63.89,70887.049,62.5,-0.20847,0.00012,10.80893]
[1712646945106,63.89,70887.049,62.5,-0.20847,0.00012,10.80893]
[1712646945280,63.89,70887.049,62.5,-0.20847,0.00012,10.80893]
[1712646946729,63.89,70887.4411,62.5,-0.20842,0.00012,10.80752]
[1712646947502,63.89,70885.5623,62.5,-0.20865,0.00012,10.81407]
[1712646947551,63.89,70885.5623,62.5,-0.20865,0.00012,10.81407]
[1712646955143,63.89,70885.3299,62.5,-0.20868,0.00012,10.81499]
[1712646960214,63.89,70878.0654,62.5,-0.20955,0.00012,10.84044]
[1712646966134,63.89,70873.8569,62.5,-0.21005,0.00012,10.85518]
[1712646967969,63.89,70873.7646,62.5,-0.21007,0.00012,10.8555]
[1712646968051,63.89,70873.7646,62.5,-0.21007,0.00012,10.8555]
[1712646968636,63.89,70873.6657,62.5,-0.21008,0.00012,10.85583]
[1712646969021,63.89,70873.6657,62.5,-0.21008,0.00012,10.85583]
[1712646969702,63.89,70873.1536,62.5,-0.21014,0.00012,10.85767]
[1712646970562,63.89,70867.2957,62.5,-0.21084,0.00012,10.87807]
[1712646972191,63.89,70847.2499,62.5,-0.21326,0.00012,10.94774]
[1712646974029,63.89,70847.3014,62.5,-0.21325,0.00012,10.94757]
[1712646974551,63.89,70847.3229,62.5,-0.21325,0.00012,10.9475]
[1712646976586,63.89,70836.6169,62.5,-0.21453,0.00012,10.98407]
[1712646980447,63.86,70830.3777,62.5,-0.2152,0.00012,11.00283]
[1712646985168,63.84,70832.6532,62.5,-0.21483,0.00012,10.99237]
[1712646985213,63.84,70832.6532,62.5,-0.21483,0.00012,10.99237]
[1712646988854,63.83,70839.4306,62.5,-0.21397,0.00012,10.96789]
[1712646990004,63.82,70840.2465,62.5,-0.21387,0.00012,10.96489]
[1712646992244,63.82,70832.227,62.5,-0.21475,0.00012,10.98624]
[1712646993675,63.81,70827.9947,62.5,-0.21524,0.00012,11.00005]
[1712646993946,63.81,70827.9947,62.5,-0.21524,0.00012,11.00005]
[1712646994915,63.81,70825.3808,62.5,-0.21554,0.00012,11.00855]
[1712646999974,63.77,70820.496,62.5,-0.216,0.00012,11.02143]
[1712647001168,63.77,70820.496,62.5,-0.216,0.00012,11.02143]
[1712647001257,63.77,70820.496,62.5,-0.216,0.00012,11.02143]
[1712647001511,63.76,70820.6431,62.5,-0.21596,0.00012,11.02029]
[1712647001593,63.76,70820.6431,62.5,-0.21596,0.00012,11.02029]
[1712647001596,63.76,70820.6431,62.5,-0.21596,0.00012,11.02029]
[1712647001603,63.76,70820.6431,62.5,-0.21596,0.00012,11.02029]
[1712647001802,63.76,70820.6431,62.5,-0.21596,0.00012,11.02029]
[1712647003133,63.75,70817.9403,62.5,-0.21627,0.00012,11.0289]
[1712647003196,63.75,70817.9403,62.5,-0.21627,0.00012,11.0289]
[1712647003875,63.75,70812.6046,62.5,-0.21691,0.00012,11.04703]
[1712647005656,63.75,70802.1152,62.5,-0.2182,0.00012,11.08326]
[1712647011173,63.74,70799.9571,62.5,-0.21843,0.00012,11.08968]
[1712647012487,63.74,70801.4944,62.5,-0.21824,0.00012,11.08424]
[1712647013888,63.74,70801.4944,62.5,-0.21824,0.00012,11.08424]
[1712647018987,63.75,70808.9164,62.5,-0.21736,0.00012,11.05957]
[1712647019082,63.75,70808.9164,62.5,-0.21736,0.00012,11.05957]
[1712647019559,63.75,70809.8856,62.5,-0.21724,0.00012,11.05625]
[1712647021304,63.75,70809.3616,62.5,-0.2173,0.00012,11.05808]
[1712647022254,63.75,70809.3616,62.5,-0.2173,0.00012,11.05808]
[1712647023714,63.75,70805.8006,62.5,-0.21774,0.00012,11.07038]
[1712647028970,63.74,70802.3388,62.5,-0.21812,0.00012,11.08107]
[1712647034293,63.74,70792.848,62.5,-0.21929,0.00012,11.11351]
[1712647034304,63.74,70792.848,62.5,-0.21929,0.00012,11.11351]
[1712647039646,63.71,70789.9988,62.5,-0.21956,0.00012,11.12104]
[1712647041661,63.7,70770.1878,62.5,-0.22196,0.00012,11.1873]
[1712647046695,63.69,70770.47,62.5,-0.2219,0.00012,11.1856]
[1712647051729,63.66,70770.7552,62.5,-0.22167,0.00012,11.17535]
[1712647056765,63.59,70771.3806,62.5,-0.22137,0.00012,11.16675]
[1712647056891,63.59,70771.3806,62.5,-0.22137,0.00012,11.16675]
[1712647057242,63.59,70771.3806,62.5,-0.22137,0.00012,11.16675]
[1712647062328,63.54,70779.9298,62.5,-0.22014,0.00012,11.13252]
[1712647064326,63.53,70781.0066,62.5,-0.21996,0.00012,11.12735]
[1712647064526,63.53,70781.0066,62.5,-0.21996,0.00012,11.12735]
[1712647067842,63.52,70802.8228,62.5,-0.21722,0.00012,11.051]
[1712647072877,63.51,70802.7204,62.5,-0.21723,0.00012,11.05116]
[1712647077913,63.51,70796.3381,62.5,-0.21801,0.00012,11.07294]
[1712647082946,63.51,70798.657,62.5,-0.21771,0.00012,11.06456]
[1712647086271,63.51,70804.0182,62.5,-0.21704,0.00012,11.04588]
[1712647089611,63.51,70807.0181,62.5,-0.21667,0.00012,11.03539]
[1712647089685,63.51,70807.0181,62.5,-0.21667,0.00012,11.03539]
[1712647089971,63.51,70807.0181,62.5,-0.21667,0.00012,11.03539]
[1712647090151,63.5,70806.4754,62.5,-0.21674,0.00012,11.03724]
[1712647090301,63.5,70806.4754,62.5,-0.21674,0.00012,11.03724]
[1712647091095,63.51,70808.3139,62.5,-0.21651,0.00012,11.03088]
[1712647096101,63.5,70811.1737,62.5,-0.21616,0.00012,11.02089]
[1712647096417,63.5,70811.1737,62.5,-0.21616,0.00012,11.02089]
[1712647097325,63.5,70816.098,62.5,-0.21555,0.00012,11.00381]
[1712647097384,63.5,70816.098,62.5,-0.21555,0.00012,11.00381]
[1712647101217,63.52,70842.0396,62.5,-0.21244,0.00012,10.91492]
[1712647106238,63.54,70837.7149,62.5,-0.21302,0.00012,10.93185]
[1712647112056,63.54,70832.0504,62.5,-0.21367,0.00012,10.94661]
[1712647112329,63.55,70831.9138,62.5,-0.21369,0.00012,10.94723]
[1712647112338,63.55,70831.9138,62.5,-0.21369,0.00012,10.94723]
[1712647112360,63.55,70831.9138,62.5,-0.21369,0.00012,10.94723]
[1712647115194,63.55,70815.0889,62.5,-0.21575,0.00012,11.00574]
[1712647121219,63.55,70808.8034,62.5,-0.21652,0.00012,11.02745]
[1712647125973,63.55,70810.2165,62.5,-0.21634,0.00012,11.02247]
[1712647126400,63.54,70809.6363,62.5,-0.21641,0.00012,11.02446]
[1712647127484,63.54,70807.4328,62.5,-0.21668,0.00012,11.0321]
[1712647130555,63.54,70799.8779,62.5,-0.21761,0.00012,11.05809]
[1712647130602,63.54,70799.8779,62.5,-0.21761,0.00012,11.05809]
[1712647130849,63.54,70799.8779,62.5,-0.21761,0.00012,11.05809]
[1712647130876,63.54,70799.8779,62.5,-0.21761,0.00012,11.05809]
[1712647136325,63.54,70795.3632,62.5,-0.21816,0.00012,11.07357]
[1712647141360,63.52,70786.1574,62.5,-0.21922,0.00012,11.10314]
[1712647142381,63.52,70785.7975,62.5,-0.21925,0.00012,11.10385]
[1712647142480,63.52,70785.7975,62.5,-0.21925,0.00012,11.10385]
[1712647143007,63.52,70785.7975,62.5,-0.21925,0.00012,11.10385]
[1712647147863,63.5,70772.2264,62.5,-0.22088,0.00012,11.14904]
[1712647148921,63.5,70772.3324,62.5,-0.22087,0.00012,11.14858]
[1712647150313,63.5,70771.8837,62.5,-0.22092,0.00012,11.15002]
[1712647153260,63.5,70777.3229,62.5,-0.22023,0.00012,11.13104]
[1712647153383,63.5,70777.3229,62.5,-0.22023,0.00012,11.13104]
[1712647153563,63.49,70777.145,62.5,-0.22025,0.00012,11.13158]
[1712647154369,63.49,70777.145,62.5,-0.22025,0.00012,11.13158]
[1712647154387,63.49,70777.145,62.5,-0.22025,0.00012,11.13158]
[1712647154546,63.49,70777.145,62.5,-0.22025,0.00012,11.13158]
[1712647154959,63.49,70777.145,62.5,-0.22025,0.00012,11.13158]
[1712647155276,63.49,70777.145,62.5,-0.22025,0.00012,11.13158]
[1712647155335,63.49,70777.145,62.5,-0.22025,0.00012,11.13158]
[1712647155438,63.49,70749.1356,62.5,-0.22374,0.00013,11.22749]
[1712647156693,63.49,70749.1356,62.5,-0.22374,0.00013,11.22749]
[1712647156697,63.49,70749.1356,62.5,-0.22374,0.00013,11.22749]
[1712647157209,63.49,70749.1356,62.5,-0.22374,0.00013,11.22749]
[1712647157481,63.49,70726.9802,62.5,-0.22653,0.00013,11.30296]
[1712647159360,63.49,70728.3933,62.5,-0.22635,0.00013,11.29826]
[1712647159455,63.49,70728.3933,62.5,-0.22635,0.00013,11.29826]
[1712647159809,63.49,70726.6163,62.5,-0.22658,0.00013,11.30438]
[1712647159813,63.49,70726.6163,62.5,-0.22658,0.00013,11.30438]
[1712647159838,63.49,70726.6163,62.5,-0.22658,0.00013,11.30438]
[1712647160243,63.49,70726.6163,62.5,-0.22658,0.00013,11.30438]
[1712647160249,63.49,70726.6163,62.5,-0.22658,0.00013,11.30438]
[1712647160352,63.49,70726.6163,62.5,-0.22658,0.00013,11.30438]
[1712647160355,63.49,70726.6163,62.5,-0.22658,0.00013,11.30438]
[1712647160475,63.49,70726.6163,62.5,-0.22658,0.00013,11.30438]
[1712647163747,63.5,70711.8519,62.5,-0.22846,0.00013,11.35463]
[1712647163752,63.5,70711.8519,62.5,-0.22846,0.00013,11.35463]
[1712647163921,63.5,70711.8519,62.5,-0.22846,0.00013,11.35463]
[1712647164583,63.5,70719.4954,62.5,-0.22749,0.00013,11.32879]
[1712647164600,63.5,70719.4954,62.5,-0.22749,0.00013,11.32879]
[1712647169102,63.5,70732.0465,62.5,-0.2259,0.00013,11.2861]
[1712647169912,63.5,70730.7819,62.5,-0.22606,0.00013,11.29039]
[1712647169930,63.5,70730.7819,62.5,-0.22606,0.00013,11.29039]
[1712647171444,63.5,70719.4662,62.5,-0.22749,0.00013,11.32876]
[1712647171504,63.5,70719.4662,62.5,-0.22749,0.00013,11.32876]
[1712647175679,63.49,70703.5486,62.5,-0.22943,0.00013,11.37671]
[1712647178043,63.49,70702.1673,62.5,-0.22961,0.00013,11.38134]
[1712647178046,63.49,70702.1673,62.5,-0.22961,0.00013,11.38134]
[1712647179085,63.49,70702.1365,62.5,-0.22961,0.00013,11.38143]
[1712647180311,63.49,70717.0927,62.5,-0.22771,0.00013,11.33089]
[1712647182372,63.5,70717.4881,62.5,-0.22767,0.00013,11.32966]
[1712647182908,63.5,70718.0852,62.5,-0.22759,0.00013,11.32769]
[1712647185039,63.5,70719.612,62.5,-0.22741,0.00013,11.32263]
[1712647185046,63.5,70719.612,62.5,-0.22741,0.00013,11.32263]
[1712647185279,63.5,70719.612,62.5,-0.22741,0.00013,11.32263]
[1712647186143,63.5,70720.0782,62.5,-0.22735,0.00013,11.32111]
[1712647186263,63.5,70720.0782,62.5,-0.22735,0.00013,11.32111]
[1712647186412,63.5,70720.0782,62.5,-0.22735,0.00013,11.32111]
[1712647186590,63.5,70720.0782,62.5,-0.22735,0.00013,11.32111]
[1712647187427,63.5,70718.5112,62.5,-0.22755,0.00013,11.32648]
[1712647187947,63.5,70720.1839,62.5,-0.22734,0.00013,11.32091]
[1712647187952,63.5,70720.1839,62.5,-0.22734,0.00013,11.32091]
[1712647188443,63.5,70702.9294,62.5,-0.22953,0.00013,11.3793]
[1712647191603,63.5,70711.2645,62.5,-0.22848,0.00013,11.35127]
[1712647196755,63.5,70704.4231,62.5,-0.22935,0.00013,11.37455]
[1712647201545,63.5,70706.7736,62.5,-0.22906,0.00013,11.36671]
[1712647201566,63.5,70706.7736,62.5,-0.22906,0.00013,11.36671]
[1712647201993,63.5,70706.7735,62.5,-0.22906,0.00013,11.36674]
[1712647207143,63.51,70700.9379,62.5,-0.2298,0.00013,11.38651]
[1712647212213,63.51,70697.9544,62.5,-0.23018,0.00013,11.3966]
[1712647212280,63.51,70697.9544,62.5,-0.23018,0.00013,11.3966]
[1712647212560,63.51,70696.5851,62.5,-0.23036,0.00013,11.40119]
[1712647212660,63.51,70696.5851,62.5,-0.23036,0.00013,11.40119]
[1712647212912,63.51,70696.5851,62.5,-0.23036,0.00013,11.40119]
[1712647217375,63.5,70687.112,62.5,-0.23156,0.00013,11.43287]
[1712647218019,63.5,70682.1974,62.5,-0.23216,0.00013,11.44861]
[1712647220591,63.47,70681.0825,62.5,-0.23222,0.00013,11.45006]
[1712647220793,63.47,70681.0825,62.5,-0.23222,0.00013,11.45006]
[1712647220796,63.47,70681.0825,62.5,-0.23222,0.00013,11.45006]
[1712647220845,63.47,70681.0825,62.5,-0.23222,0.00013,11.45006]
[1712647221320,63.47,70681.0825,62.5,-0.23222,0.00013,11.45006]
[1712647221482,63.46,70680.8121,62.5,-0.23223,0.00013,11.45022]
[1712647221591,63.46,70680.8121,62.5,-0.23223,0.00013,11.45022]
[1712647223782,63.46,70679.9551,62.5,-0.23233,0.00013,11.45291]
[1712647224565,63.45,70673.8801,62.5,-0.23309,0.00013,11.47262]
[1712647224869,63.45,70673.8801,62.5,-0.23309,0.00013,11.47262]
[1712647225968,63.45,70675.037,62.5,-0.23294,0.00013,11.46879]
[1712647226011,63.45,70675.037,62.5,-0.23294,0.00013,11.46879]
[1712647226119,63.45,70675.037,62.5,-0.23294,0.00013,11.46879]
[1712647226303,63.45,70675.037,62.5,-0.23294,0.00013,11.46879]
[1712647226362,63.45,70675.037,62.5,-0.23294,0.00013,11.46879]
[1712647226634,63.45,70675.037,62.5,-0.23294,0.00013,11.46879]
[1712647226968,63.44,70656.3293,62.5,-0.23532,0.00013,11.53054]
[1712647229677,63.44,70650.183,62.5,-0.23611,0.00013,11.55082]
[1712647230055,63.44,70649.4368,62.5,-0.2362,0.00013,11.5531]
[1712647230610,63.44,70649.4368,62.5,-0.2362,0.00013,11.5531]
[1712647230687,63.44,70649.4368,62.5,-0.2362,0.00013,11.5531]
[1712647232889,63.44,70648.0503,62.5,-0.23631,0.00013,11.55178]
[1712647233487,63.44,70670.9223,62.5,-0.23335,0.00013,11.47537]
[1712647233611,63.44,70670.9223,62.5,-0.23335,0.00013,11.47537]
[1712647233649,63.44,70670.9223,62.5,-0.23335,0.00013,11.47537]
[1712647233705,63.44,70670.9223,62.5,-0.23335,0.00013,11.47537]
[1712647234726,63.44,70670.9223,62.5,-0.23335,0.00013,11.47537]
[1712647239095,63.44,70681.9866,62.5,-0.23193,0.00013,11.43839]
[1712647242515,63.44,70697.2744,62.5,-0.22998,0.00013,11.38712]
[1712647243874,63.44,70697.2744,62.5,-0.22998,0.00013,11.38712]
[1712647245564,63.45,70711.3578,62.5,-0.2282,0.00013,11.33978]
[1712647245567,63.45,70711.3578,62.5,-0.2282,0.00013,11.33978]
[1712647247143,63.45,70719.9046,62.5,-0.22713,0.00013,11.311]
[1712647247157,63.45,70719.9046,62.5,-0.22713,0.00013,11.311]
[1712647247964,63.45,70719.9046,62.5,-0.22713,0.00013,11.311]
[1712647248618,63.45,70720.6155,62.5,-0.22704,0.00013,11.30866]
[1712647248805,63.45,70720.6155,62.5,-0.22704,0.00013,11.30866]
[1712647251478,63.47,70737.4756,62.5,-0.22499,0.00013,11.25361]
[1712647251619,63.47,70737.4756,62.5,-0.22499,0.00013,11.25361]
[1712647251751,63.47,70737.4756,62.5,-0.22499,0.00013,11.25361]
[1712647251808,63.47,70737.4756,62.5,-0.22499,0.00013,11.25361]
[1712647254169,63.49,70701.467,62.5,-0.22963,0.00013,11.37783]
[1712647254728,63.49,70701.467,62.5,-0.22963,0.00013,11.37783]
[1712647258724,63.49,70694.7929,62.5,-0.23046,0.00013,11.3998]
[1712647264247,63.49,70693.5771,62.5,-0.2306,0.00013,11.40363]
[1712647264676,63.49,70693.5771,62.5,-0.2306,0.00013,11.40363]
[1712647264697,63.49,70693.5771,62.5,-0.2306,0.00013,11.40363]
[1712647264740,63.49,70693.5771,62.5,-0.2306,0.00013,11.40363]
[1712647265400,63.49,70684.9134,62.5,-0.23171,0.00013,11.43274]
[1712647265669,63.49,70684.9134,62.5,-0.23171,0.00013,11.43274]
[1712647266273,63.48,70675.9923,62.5,-0.23285,0.00013,11.46261]
[1712647269819,63.48,70672.9578,62.5,-0.23323,0.00013,11.47257]
[1712647269821,63.48,70672.9578,62.5,-0.23323,0.00013,11.47257]
[1712647269870,63.48,70672.9578,62.5,-0.23323,0.00013,11.47257]
[1712647273717,63.48,70671.9575,62.5,-0.23336,0.00013,11.47576]
[1712647274305,63.48,70671.9575,62.5,-0.23336,0.00013,11.47576]
[1712647274792,63.48,70671.9575,62.5,-0.23336,0.00013,11.47576]
[1712647276121,63.48,70663.0455,62.5,-0.2345,0.00013,11.50548]
[1712647276464,63.48,70655.3201,62.5,-0.2355,0.00013,11.53116]
[1712647278739,63.48,70639.697,62.5,-0.23751,0.00013,11.58284]
[1712647279264,63.48,70639.697,62.5,-0.23751,0.00013,11.58284]
[1712647279871,63.48,70639.366,62.5,-0.23755,0.00013,11.5838]
[1712647282945,63.47,70643.9876,62.5,-0.23694,0.00013,11.56807]
[1712647288419,63.46,70649.8731,62.5,-0.23615,0.00013,11.54789]
[1712647289115,63.46,70649.8731,62.5,-0.23615,0.00013,11.54789]
[1712647289254,63.46,70649.8731,62.5,-0.23615,0.00013,11.54789]
[1712647289421,63.46,70649.8731,62.5,-0.23615,0.00013,11.54789]
[1712647290524,63.46,70657.2692,62.5,-0.23519,0.00013,11.52309]
[1712647290643,63.46,70657.2692,62.5,-0.23519,0.00013,11.52309]
[1712647290956,63.46,70657.2692,62.5,-0.23519,0.00013,11.52309]
[1712647291149,63.46,70657.2692,62.5,-0.23519,0.00013,11.52309]
[1712647291177,63.46,70657.2692,62.5,-0.23519,0.00013,11.52309]
[1712647292332,63.46,70657.2692,62.5,-0.23512,0.00013,11.51726]
[1712647292453,63.46,70640.3924,62.5,-0.23731,0.00013,11.57346]
[1712647294611,63.47,70636.9898,62.5,-0.23776,0.00013,11.58498]
[1712647294628,63.47,70636.9898,62.5,-0.23776,0.00013,11.58498]
[1712647295981,63.46,70636.9188,62.5,-0.23776,0.00013,11.58508]
[1712647300109,63.46,70640.148,62.5,-0.23732,0.00013,11.57386]
[1712647300118,63.46,70640.148,62.5,-0.23732,0.00013,11.57386]
[1712647300777,63.46,70641.9776,62.5,-0.23708,0.00013,11.56766]
[1712647301101,63.46,70641.9776,62.5,-0.23708,0.00013,11.56766]
[1712647302430,63.46,70646.5943,62.5,-0.23648,0.00013,11.55222]
[1712647302478,63.45,70654.6353,62.5,-0.23543,0.00013,11.52538]
[1712647302677,63.45,70654.6353,62.5,-0.23543,0.00013,11.52538]
[1712647302939,63.45,70654.6353,62.5,-0.23543,0.00013,11.52538]
[1712647302962,63.45,70654.6353,62.5,-0.23543,0.00013,11.52538]
[1712647303907,63.45,70651.7383,62.5,-0.2358,0.00013,11.53494]
[1712647304709,63.45,70644.0777,62.5,-0.2368,0.00013,11.56038]
[1712647310284,63.45,70633.5411,62.5,-0.23815,0.00013,11.59496]
[1712647313765,63.45,70637.019,62.5,-0.23769,0.00013,11.58313]
[1712647315942,63.44,70653.8582,62.5,-0.2355,0.00013,11.5271]
[1712647318611,63.44,70647.4388,62.5,-0.23633,0.00013,11.54843]
[1712647318662,63.44,70650.3979,62.5,-0.23595,0.00013,11.53858]
[1712647321131,63.44,70653.7603,62.5,-0.23551,0.00013,11.52723]
[1712647321140,63.44,70653.7603,62.5,-0.23551,0.00013,11.52723]
[1712647321169,63.44,70653.7603,62.5,-0.23551,0.00013,11.52723]
[1712647321252,63.44,70653.7603,62.5,-0.23551,0.00013,11.52723]
[1712647321509,63.44,70653.7603,62.5,-0.23551,0.00013,11.52723]
[1712647322297,63.44,70653.0565,62.5,-0.23559,0.00013,11.52949]
[1712647322658,63.44,70672.2161,62.5,-0.23312,0.00013,11.46546]
[1712647322721,63.44,70672.2161,62.5,-0.23312,0.00013,11.46546]
[1712647322883,63.44,70672.2161,62.5,-0.23312,0.00013,11.46546]
[1712647323113,63.44,70672.2161,62.5,-0.23312,0.00013,11.46546]
[1712647323351,63.44,70672.2161,62.5,-0.23312,0.00013,11.46546]
[1712647323400,63.44,70672.2161,62.5,-0.23312,0.00013,11.46546]
[1712647324139,63.44,70667.0821,62.5,-0.23378,0.00013,11.48262]
[1712647324725,63.44,70666.8745,62.5,-0.23381,0.00013,11.48329]
[1712647324813,63.44,70666.8745,62.5,-0.23381,0.00013,11.48329]
[1712647325307,63.44,70666.8745,62.5,-0.23381,0.00013,11.48329]
[1712647326893,63.44,70656.5398,62.5,-0.23514,0.00013,11.51773]
[1712647327304,63.44,70656.5398,62.5,-0.23514,0.00013,11.51773]
[1712647327958,63.44,70656.5799,62.5,-0.23513,0.00013,11.51753]
[1712647332223,63.44,70673.3908,62.5,-0.23296,0.00013,11.46116]
[1712647332386,63.44,70673.3908,62.5,-0.23296,0.00013,11.46116]
[1712647337762,63.44,70668.9168,62.5,-0.23353,0.00013,11.47601]
[1712647339217,63.44,70668.266,62.5,-0.23361,0.00013,11.47817]
[1712647339454,63.44,70668.266,62.5,-0.23361,0.00013,11.47817]
[1712647340167,63.44,70668.4487,62.5,-0.23359,0.00013,11.47753]
[1712647345010,63.43,70664.87,62.5,-0.23404,0.00013,11.48939]
[1712647347627,63.43,70666.7889,62.5,-0.23379,0.00013,11.48289]
[1712647348253,63.43,70666.7889,62.5,-0.23379,0.00013,11.48289]
[1712647348547,63.43,70666.7889,62.5,-0.23379,0.00013,11.48289]
[1712647348707,63.43,70666.7889,62.5,-0.23379,0.00013,11.48289]
[1712647348824,63.43,70666.7889,62.5,-0.23379,0.00013,11.48289]
[1712647349160,63.43,70665.8588,62.5,-0.23391,0.00013,11.48597]
[1712647351702,63.43,70639.6697,62.5,-0.23729,0.00013,11.57303]
[1712647352861,63.43,70636.2363,62.5,-0.23766,0.00013,11.57846]
[1712647354502,63.43,70631.2038,62.5,-0.23831,0.00013,11.59483]
[1712647354715,63.43,70631.2038,62.5,-0.23831,0.00013,11.59483]
[1712647354771,63.43,70631.2038,62.5,-0.23831,0.00013,11.59483]
[1712647354975,63.42,70632.1208,62.5,-0.23818,0.00013,11.59164]
[1712647355074,63.42,70632.1208,62.5,-0.23818,0.00013,11.59164]
[1712647355237,63.42,70632.1208,62.5,-0.23818,0.00013,11.59164]
[1712647355316,63.42,70632.1208,62.5,-0.23818,0.00013,11.59164]
[1712647356024,63.42,70634.4325,62.5,-0.23788,0.00013,11.58384]
[1712647356075,63.42,70634.4325,62.5,-0.23788,0.00013,11.58384]
[1712647356316,63.42,70634.4325,62.5,-0.23788,0.00013,11.58384]
[1712647356411,63.42,70634.4325,62.5,-0.23788,0.00013,11.58384]
[1712647356566,63.42,70646.0606,62.5,-0.23636,0.00013,11.54513]
[1712647356591,63.42,70646.0606,62.5,-0.23636,0.00013,11.54513]
[1712647356616,63.42,70646.0606,62.5,-0.23636,0.00013,11.54513]
[1712647358912,63.43,70629.1138,62.5,-0.23858,0.00013,11.60169]
[1712647361178,63.43,70624.921,62.5,-0.23913,0.00013,11.61574]
[1712647362591,63.43,70624.3752,62.5,-0.23921,0.00013,11.61772]
[1712647363190,63.43,70624.3752,62.5,-0.23921,0.00013,11.61772]
[1712647363512,63.43,70624.3752,62.5,-0.23921,0.00013,11.61772]
[1712647365389,63.43,70624.582,62.5,-0.23919,0.00013,11.61722]
[1712647370995,63.45,70624.4257,62.5,-0.23926,0.00013,11.61895]
[1712647373409,63.45,70624.8887,62.5,-0.2392,0.00013,11.6176]
[1712647373413,63.45,70624.8887,62.5,-0.2392,0.00013,11.6176]
[1712647373460,63.45,70624.8887,62.5,-0.2392,0.00013,11.6176]
[1712647374081,63.45,70626.3551,62.5,-0.23902,0.00013,11.61285]
[1712647380059,63.45,70623.2717,62.5,-0.23944,0.00013,11.6236]
[1712647385095,63.46,70624.5951,62.5,-0.23928,0.00013,11.61956]
[1712647387728,63.46,70634.8983,62.5,-0.23793,0.00013,11.5853]
[1712647389551,63.46,70651.0827,62.5,-0.23582,0.00013,11.53147]
[1712647390236,63.46,70648.6518,62.5,-0.23614,0.00013,11.53954]
[1712647392265,63.45,70649.5969,62.5,-0.23602,0.00013,11.53638]
[1712647398105,63.45,70636.7238,62.5,-0.23768,0.00013,11.57892]
[1712647402622,63.45,70635.6339,62.5,-0.23781,0.00013,11.58211]
[1712647402812,63.45,70635.6339,62.5,-0.23781,0.00013,11.58211]
[1712647404598,63.45,70634.8126,62.5,-0.23791,0.00013,11.58467]
[1712647405333,63.44,70629.1014,62.5,-0.23865,0.00013,11.60347]
[1712647405361,63.44,70629.1014,62.5,-0.23865,0.00013,11.60347]
[1712647410828,63.44,70632.5364,62.5,-0.23818,0.00013,11.59161]
[1712647414570,63.44,70644.8076,62.5,-0.2365,0.00013,11.54483]
[1712647416487,63.44,70645.297,62.5,-0.23644,0.00013,11.54311]
[1712647418667,63.43,70652.7517,62.5,-0.23547,0.00013,11.51825]
[1712647419281,63.43,70652.7517,62.5,-0.23547,0.00013,11.51825]
[1712647420496,63.44,70659.893,62.5,-0.23454,0.00013,11.49442]
[1712647420692,63.44,70659.893,62.5,-0.23454,0.00013,11.49442]
[1712647421518,63.44,70659.893,62.5,-0.23454,0.00013,11.49442]
[1712647421575,63.44,70659.893,62.5,-0.23454,0.00013,11.49442]
[1712647422061,63.44,70659.893,62.5,-0.23454,0.00013,11.49442]
[1712647422474,63.43,70667.9138,62.5,-0.2335,0.00013,11.46743]
[1712647422840,63.43,70667.9138,62.5,-0.2335,0.00013,11.46743]
[1712647424375,63.44,70689.8835,62.5,-0.23069,0.00013,11.39387]
[1712647426386,63.44,70691.2712,62.5,-0.23051,0.00013,11.38923]
[1712647427302,63.44,70690.8942,62.5,-0.23056,0.00013,11.39055]
[1712647429585,63.44,70669.9603,62.5,-0.23325,0.00013,11.46088]
[1712647429667,63.44,70669.9603,62.5,-0.23325,0.00013,11.46088]
[1712647434868,63.44,70668.5289,62.5,-0.23343,0.00013,11.46561]
[1712647440489,63.44,70673.5079,62.5,-0.23282,0.00013,11.44961]
[1712647445525,63.44,70663.0151,62.5,-0.23417,0.00013,11.48482]
[1712647447168,63.44,70665.5163,62.5,-0.23385,0.00013,11.47642]
[1712647447511,63.44,70665.5163,62.5,-0.23385,0.00013,11.47642]
[1712647448428,63.44,70666.5172,62.5,-0.23372,0.00013,11.47305]
[1712647453580,63.44,70659.5687,62.5,-0.23461,0.00013,11.49603]
[1712647455711,63.44,70660.9506,62.5,-0.23442,0.00013,11.49133]
[1712647457435,63.44,70663.3241,62.5,-0.23412,0.00013,11.48336]
[1712647461386,63.44,70662.456,62.5,-0.23422,0.00013,11.4861]
[1712647462048,63.44,70660.022,62.5,-0.23454,0.00013,11.49419]
[1712647462253,63.44,70660.022,62.5,-0.23454,0.00013,11.49419]
[1712647462376,63.44,70660.022,62.5,-0.23454,0.00013,11.49419]
[1712647464074,63.44,70653.3975,62.5,-0.23539,0.00013,11.51617]
[1712647464139,63.44,70653.3975,62.5,-0.23539,0.00013,11.51617]
[1712647466168,63.43,70651.9734,62.5,-0.23557,0.00013,11.52076]
[1712647466926,63.43,70652.8228,62.5,-0.23545,0.00013,11.51785]
[1712647467357,63.43,70652.8228,62.5,-0.23545,0.00013,11.51785]
[1712647467636,63.43,70656.0161,62.5,-0.23504,0.00013,11.50714]
[1712647467702,63.43,70656.0161,62.5,-0.23504,0.00013,11.50714]
[1712647467754,63.43,70656.0161,62.5,-0.23504,0.00013,11.50714]
[1712647468161,63.43,70656.0161,62.5,-0.23504,0.00013,11.50714]
[1712647469540,63.43,70655.6699,62.5,-0.23508,0.00013,11.50823]
[1712647470233,63.43,70652.7692,62.5,-0.23545,0.00013,11.51784]
[1712647471678,63.43,70652.8528,62.5,-0.23544,0.00013,11.51749]
[1712647476743,63.42,70651.4802,62.5,-0.23553,0.00013,11.51575]
[1712647479990,63.42,70642.6736,62.5,-0.23666,0.00013,11.54479]
[1712647480573,63.42,70642.6736,62.5,-0.23666,0.00013,11.54479]
[1712647481837,63.42,70659.0364,62.5,-0.23453,0.00013,11.49011]
[1712647484105,63.42,70661.6399,62.5,-0.2342,0.00013,11.48134]
[1712647489834,63.42,70656.0587,62.5,-0.23491,0.00013,11.49973]
[1712647494868,63.41,70660.0526,62.5,-0.23438,0.00013,11.48618]
[1712647499903,63.39,70655.1515,62.5,-0.23493,0.00013,11.50026]
[1712647504310,63.36,70655.7014,62.5,-0.23478,0.00013,11.49623]
[1712647504902,63.36,70655.7014,62.5,-0.23478,0.00013,11.49623]
[1712647506942,63.35,70650.8445,62.5,-0.23536,0.00013,11.51103]
[1712647506963,63.35,70650.8445,62.5,-0.23536,0.00013,11.51103]
[1712647508206,63.34,70648.0115,62.5,-0.2357,0.00013,11.51978]
[1712647511285,63.33,70636.7459,62.5,-0.23713,0.00013,11.5565]
[1712647511604,63.33,70636.7459,62.5,-0.23713,0.00013,11.5565]
[1712647517023,63.33,70633.2666,62.5,-0.23758,0.00013,11.56783]
[1712647517352,63.33,70633.2666,62.5,-0.23758,0.00013,11.56783]
[1712647518363,63.33,70633.4264,62.5,-0.23756,0.00013,11.56725]
[1712647519044,63.33,70632.7895,62.5,-0.23765,0.00013,11.56952]
[1712647519093,63.33,70632.7895,62.5,-0.23765,0.00013,11.56952]
[1712647519221,63.33,70632.7895,62.5,-0.23765,0.00013,11.56952]
[1712647519317,63.33,70632.7895,62.5,-0.23765,0.00013,11.56952]
[1712647519613,63.33,70632.7895,62.5,-0.23765,0.00013,11.56952]
[1712647519648,63.33,70632.7895,62.5,-0.23765,0.00013,11.56952]
[1712647519654,63.33,70632.7895,62.5,-0.23765,0.00013,11.56952]
[1712647519683,63.33,70632.7895,62.5,-0.23765,0.00013,11.56952]
[1712647519703,63.33,70632.7895,62.5,-0.23765,0.00013,11.56952]
[1712647519833,63.33,70632.7895,62.5,-0.23765,0.00013,11.56952]
[1712647519876,63.33,70632.7895,62.5,-0.23765,0.00013,11.56952]
[1712647520157,63.33,70630.5517,62.5,-0.23794,0.00013,11.5771]
[1712647520366,63.33,70630.5517,62.5,-0.23794,0.00013,11.5771]
[1712647520520,63.33,70630.5517,62.5,-0.23794,0.00013,11.5771]
[1712647521029,63.33,70630.5517,62.5,-0.23794,0.00013,11.5771]
[1712647521192,63.33,70630.6531,62.5,-0.23794,0.00013,11.57695]
[1712647522131,63.34,70621.8715,62.5,-0.23909,0.00013,11.60622]
[1712647524638,63.34,70598.1471,62.5,-0.24222,0.00013,11.68484]
[1712647524725,63.34,70598.1471,62.5,-0.24222,0.00013,11.68484]
[1712647524744,63.34,70598.1471,62.5,-0.24222,0.00013,11.68484]
[1712647524790,63.34,70598.1471,62.5,-0.24222,0.00013,11.68484]
[1712647527608,63.34,70607.3746,62.5,-0.24102,0.00013,11.65469]
[1712647529573,63.34,70607.5324,62.5,-0.241,0.00013,11.65427]
[1712647530317,63.35,70604.9347,62.5,-0.24134,0.00013,11.66292]
[1712647530338,63.35,70604.9347,62.5,-0.24134,0.00013,11.66292]
[1712647530902,63.35,70603.8617,62.5,-0.24149,0.00013,11.66653]
[1712647531802,63.35,70603.8617,62.5,-0.24142,0.00013,11.66073]
[1712647531817,63.35,70603.8617,62.5,-0.24142,0.00013,11.66073]
[1712647537163,63.35,70593.7017,62.5,-0.24278,0.00013,11.69477]
[1712647538337,63.36,70595.3812,62.5,-0.24257,0.00013,11.68937]
[1712647539227,63.36,70596.3541,62.5,-0.24244,0.00013,11.68629]
[1712647541328,63.36,70603.4195,62.5,-0.24152,0.00013,11.66331]
[1712647546708,63.37,70596.0599,62.5,-0.24251,0.00013,11.68813]
[1712647550222,63.37,70604.3644,62.5,-0.24143,0.00013,11.66121]
[1712647550927,63.37,70600.8767,62.5,-0.2419,0.00013,11.6728]
[1712647551016,63.37,70600.8767,62.5,-0.2419,0.00013,11.6728]
[1712647551695,63.38,70603.2276,62.5,-0.2416,0.00013,11.66532]
[1712647554705,63.38,70600.4448,62.5,-0.24198,0.00013,11.67483]
[1712647560325,63.39,70601.4352,62.5,-0.24187,0.00013,11.67216]
[1712647563810,63.39,70601.1717,62.5,-0.24192,0.00013,11.67351]
[1712647564001,63.39,70601.1717,62.5,-0.24192,0.00013,11.67351]
[1712647564855,63.39,70601.1717,62.5,-0.24192,0.00013,11.67351]
[1712647568830,63.4,70594.6295,62.5,-0.2428,0.00013,11.69537]
[1712647569588,63.42,70601.1785,62.5,-0.24201,0.00013,11.67586]
[1712647571868,63.45,70614.6227,62.5,-0.24034,0.00013,11.63409]
[1712647571943,63.45,70614.6227,62.5,-0.24034,0.00013,11.63409]
[1712647571966,63.45,70614.6227,62.5,-0.24034,0.00013,11.63409]
[1712647572000,63.45,70614.6227,62.5,-0.24034,0.00013,11.63409]
[1712647572619,63.45,70614.6227,62.5,-0.24034,0.00013,11.63409]
[1712647572842,63.45,70614.6227,62.5,-0.24034,0.00013,11.63409]
[1712647573480,63.43,70623.6368,62.5,-0.23911,0.00013,11.6032]
[1712647574684,63.43,70638.1921,62.5,-0.23719,0.00013,11.55437]
[1712647574987,63.43,70638.1921,62.5,-0.23719,0.00013,11.55437]
[1712647575419,63.43,70638.1921,62.5,-0.23719,0.00013,11.55437]
[1712647575975,63.43,70649.1701,62.5,-0.23576,0.00013,11.51765]
[1712647575991,63.43,70649.1701,62.5,-0.23576,0.00013,11.51765]
[1712647576366,63.43,70649.1701,62.5,-0.23576,0.00013,11.51765]
[1712647577483,63.42,70643.7214,62.5,-0.23643,0.00013,11.53498]
[1712647577546,63.42,70643.7214,62.5,-0.23643,0.00013,11.53498]
[1712647577569,63.42,70643.7214,62.5,-0.23643,0.00013,11.53498]
[1712647579461,63.45,70622.1483,62.5,-0.23936,0.00013,11.60944]
[1712647580544,63.45,70622.1483,62.5,-0.23936,0.00013,11.60944]
[1712647580741,63.45,70622.1483,62.5,-0.23936,0.00013,11.60944]
[1712647581565,63.45,70626.0858,62.5,-0.23884,0.00013,11.59634]
[1712647584723,63.48,70612.7236,62.5,-0.24069,0.00013,11.64316]
[1712647588920,63.48,70611.3753,62.5,-0.24088,0.00013,11.64783]
[1712647594570,63.5,70629.1456,62.5,-0.23855,0.00013,11.58517]
[1712647597660,63.54,70624.281,62.5,-0.23932,0.00013,11.60477]
[1712647602996,63.57,70619.9921,62.5,-0.23998,0.00013,11.62161]
[1712647606614,63.62,70630.1909,62.5,-0.23878,0.00013,11.59156]
[1712647608174,63.64,70621.256,62.5,-0.24002,0.00013,11.62288]
[1712647608202,63.64,70621.256,62.5,-0.24002,0.00013,11.62288]
[1712647608290,63.64,70621.256,62.5,-0.24002,0.00013,11.62288]
[1712647608909,63.64,70621.256,62.5,-0.24002,0.00013,11.62288]
[1712647609203,63.64,70621.256,62.5,-0.24002,0.00013,11.62288]
[1712647609313,63.64,70621.256,62.5,-0.24002,0.00013,11.62288]
[1712647609373,63.64,70621.256,62.5,-0.24002,0.00013,11.62288]
[1712647609428,63.64,70621.256,62.5,-0.24002,0.00013,11.62288]
[1712647609520,63.64,70621.256,62.5,-0.24002,0.00013,11.62288]
[1712647609591,63.64,70621.256,62.5,-0.24002,0.00013,11.62288]
[1712647610000,63.65,70628.1082,62.5,-0.23917,0.00013,11.60138]
[1712647610438,63.65,70628.1082,62.5,-0.23917,0.00013,11.60138]
[1712647610663,63.65,70628.1082,62.5,-0.23917,0.00013,11.60138]
[1712647610682,63.65,70654.3099,62.5,-0.23576,0.00013,11.51473]
[1712647611080,63.65,70654.3099,62.5,-0.23576,0.00013,11.51473]
[1712647611201,63.65,70654.3099,62.5,-0.23576,0.00013,11.51473]
[1712647611736,63.65,70668.1971,62.5,-0.23397,0.00013,11.46849]
[1712647611758,63.65,70668.1971,62.5,-0.23397,0.00013,11.46849]
[1712647611934,63.65,70668.1971,62.5,-0.23397,0.00013,11.46849]
[1712647612127,63.65,70668.1971,62.5,-0.23397,0.00013,11.46849]
[1712647612193,63.65,70668.1971,62.5,-0.23397,0.00013,11.46849]
[1712647612696,63.65,70688.6952,62.5,-0.23134,0.00013,11.39994]
[1712647612822,63.65,70688.6952,62.5,-0.23134,0.00013,11.39994]
[1712647614260,63.65,70692.1957,62.5,-0.23089,0.00013,11.38821]
[1712647615381,63.65,70691.2291,62.5,-0.23102,0.00013,11.39146]
[1712647618816,63.65,70701.9066,62.5,-0.22966,0.00013,11.35565]
[1712647618933,63.65,70701.9066,62.5,-0.22966,0.00013,11.35565]
[1712647619241,63.65,70701.9066,62.5,-0.22966,0.00013,11.35565]
[1712647619749,63.65,70702.5372,62.5,-0.22958,0.00013,11.35355]
[1712647624781,63.66,70719.0407,62.5,-0.2275,0.00013,11.2984]
[1712647626906,63.66,70719.9968,62.5,-0.2274,0.00013,11.29577]
[1712647626974,63.66,70719.9968,62.5,-0.2274,0.00013,11.29577]
[1712647628808,63.67,70736.9284,62.5,-0.22528,0.00013,11.23885]
[1712647629241,63.67,70736.9284,62.5,-0.22528,0.00013,11.23885]
[1712647629550,63.67,70745.7451,62.5,-0.2242,0.00013,11.20957]
[1712647633237,63.68,70751.0652,62.5,-0.22357,0.00013,11.19242]
[1712647633869,63.68,70736.2033,62.5,-0.22542,0.00013,11.24267]
[1712647634798,63.68,70736.2033,62.5,-0.22542,0.00013,11.24267]
[1712647634965,63.68,70730.8023,62.5,-0.2261,0.00013,11.26096]
[1712647636028,63.68,70732.6916,62.5,-0.22586,0.00013,11.25451]
[1712647636168,63.68,70732.6916,62.5,-0.22586,0.00013,11.25451]
[1712647637220,63.68,70734.0134,62.5,-0.22568,0.00013,11.24972]
[1712647638255,63.68,70730.0857,62.5,-0.22618,0.00013,11.263]
[1712647639212,63.68,70731.5317,62.5,-0.22599,0.00013,11.25806]
[1712647639230,63.68,70731.5317,62.5,-0.22599,0.00013,11.25806]
[1712647640379,63.68,70734.3628,62.5,-0.22563,0.00013,11.24842]
[1712647640598,63.68,70734.3628,62.5,-0.22563,0.00013,11.24842]
[1712647640614,63.68,70734.3628,62.5,-0.22563,0.00013,11.24842]
[1712647640712,63.68,70734.3628,62.5,-0.22563,0.00013,11.24842]
[1712647641029,63.68,70731.7323,62.5,-0.22596,0.00013,11.2573]
[1712647641186,63.68,70731.7323,62.5,-0.22596,0.00013,11.2573]
[1712647641260,63.68,70731.7323,62.5,-0.22596,0.00013,11.2573]
[1712647642458,63.68,70720.2545,62.5,-0.22742,0.00013,11.2962]
[1712647643747,63.68,70709.613,62.5,-0.22877,0.00013,11.33216]
[1712647644265,63.68,70706.9419,62.5,-0.2291,0.00013,11.34116]
[1712647645970,63.68,70701.9491,62.5,-0.22974,0.00013,11.35793]
[1712647647243,63.68,70701.5879,62.5,-0.22978,0.00013,11.35912]
[1712647649792,63.67,70698.9877,62.5,-0.23011,0.00013,11.3678]
[1712647650160,63.67,70699.6046,62.5,-0.23003,0.00013,11.36569]
[1712647651062,63.67,70698.9836,62.5,-0.23011,0.00013,11.36774]
[1712647651076,63.67,70698.9836,62.5,-0.23011,0.00013,11.36774]
[1712647651223,63.67,70698.9836,62.5,-0.23011,0.00013,11.36774]
[1712647651239,63.67,70698.9836,62.5,-0.23011,0.00013,11.36774]
[1712647651245,63.67,70698.9836,62.5,-0.23011,0.00013,11.36774]
[1712647651271,63.67,70698.9836,62.5,-0.23011,0.00013,11.36774]
[1712647651382,63.67,70698.9836,62.5,-0.23011,0.00013,11.36774]
[1712647653925,63.67,70695.0607,62.5,-0.23054,0.00013,11.37498]
[1712647653929,63.67,70695.0607,62.5,-0.23054,0.00013,11.37498]
[1712647654726,63.67,70697.5097,62.5,-0.23022,0.00013,11.36671]
[1712647660024,63.67,70695.9136,62.5,-0.23042,0.00013,11.37203]
[1712647660240,63.67,70695.9136,62.5,-0.23042,0.00013,11.37203]
[1712647660685,63.67,70695.9136,62.5,-0.23042,0.00013,11.37203]
[1712647662006,63.67,70694.8826,62.5,-0.23055,0.00013,11.37549]
[1712647665436,63.67,70676.1642,62.5,-0.23295,0.00013,11.43805]
[1712647667836,63.67,70674.8532,62.5,-0.23311,0.00013,11.44235]
[1712647673029,63.67,70681.6225,62.5,-0.23223,0.00013,11.4194]
[1712647673883,63.67,70680.8244,62.5,-0.23233,0.00013,11.42201]
[1712647673931,63.67,70680.8244,62.5,-0.23233,0.00013,11.42201]
[1712647673935,63.67,70680.8244,62.5,-0.23233,0.00013,11.42201]
[1712647674856,63.66,70675.406,62.5,-0.23302,0.00013,11.44004]
[1712647680165,63.66,70675.8056,62.5,-0.23296,0.00013,11.43843]
[1712647682179,63.66,70659.7669,62.5,-0.23502,0.00013,11.49172]
[1712647682469,63.66,70659.7669,62.5,-0.23502,0.00013,11.49172]
[1712647683065,63.66,70659.7669,62.5,-0.23502,0.00013,11.49172]
[1712647683980,63.66,70660.9937,62.5,-0.23486,0.00013,11.48757]
[1712647684195,63.66,70678.7492,62.5,-0.23258,0.00013,11.42833]
[1712647685346,63.66,70682.7338,62.5,-0.23206,0.00013,11.41494]
[1712647690176,63.66,70683.7738,62.5,-0.23192,0.00013,11.41124]
[1712647690215,63.66,70683.7738,62.5,-0.23192,0.00013,11.41124]
[1712647695270,63.65,70664.0188,62.5,-0.23444,0.00013,11.47673]
[1712647695296,63.65,70664.0188,62.5,-0.23444,0.00013,11.47673]
[1712647700341,63.64,70654.3015,62.5,-0.23567,0.00013,11.50833]
[1712647702524,63.64,70656.8842,62.5,-0.23533,0.00013,11.49945]
[1712647702858,63.64,70656.8842,62.5,-0.23533,0.00013,11.49945]
[1712647707397,63.63,70654.4804,62.5,-0.23561,0.00013,11.50671]
[1712647713095,63.62,70654.3162,62.5,-0.23553,0.00013,11.50066]
[1712647713755,63.62,70654.1761,62.5,-0.23554,0.00013,11.50098]
[1712647715817,63.62,70664.4055,62.5,-0.23421,0.00013,11.46669]
[1712647721456,63.61,70668.6216,62.5,-0.23365,0.00013,11.45209]
[1712647723514,63.61,70668.1561,62.5,-0.2337,0.00013,11.45346]
[1712647725775,63.61,70673.2492,62.5,-0.23304,0.00013,11.43618]
[1712647731525,63.6,70667.166,62.5,-0.2338,0.00013,11.45597]
[1712647736559,63.6,70667.2255,62.5,-0.23378,0.00013,11.45531]
[1712647741595,63.59,70665.0042,62.5,-0.23404,0.00013,11.46223]
[1712647746630,63.58,70657.1727,62.5,-0.23503,0.00013,11.48773]
[1712647751665,63.58,70662.6332,62.5,-0.23431,0.00013,11.46894]
[1712647752820,63.58,70664.0802,62.5,-0.23412,0.00013,11.46401]
[1712647754687,63.57,70682.1099,62.5,-0.23179,0.00013,11.40352]
[1712647754716,63.57,70682.1099,62.5,-0.23179,0.00013,11.40352]
[1712647754735,63.57,70682.1099,62.5,-0.23179,0.00013,11.40352]
[1712647755376,63.57,70682.1099,62.5,-0.23179,0.00013,11.40352]
[1712647757721,63.57,70699.7857,62.5,-0.22952,0.00013,11.34392]
[1712647762748,63.57,70696.3075,62.5,-0.22996,0.00013,11.35549]
[1712647764227,63.57,70690.9472,62.5,-0.23065,0.00013,11.37348]
[1712647769797,63.56,70693.7732,62.5,-0.23026,0.00013,11.36331]
[1712647772064,63.56,70692.2056,62.5,-0.23038,0.00013,11.3625]
[1712647772077,63.56,70692.2056,62.5,-0.23038,0.00013,11.3625]
[1712647772100,63.56,70692.2056,62.5,-0.23038,0.00013,11.3625]
[1712647777305,63.55,70687.4536,62.5,-0.23096,0.00013,11.37784]
[1712647782886,63.55,70689.0748,62.5,-0.23073,0.00013,11.37169]
[1712647787924,63.54,70692.323,62.5,-0.2303,0.00013,11.36021]
[1712647792958,63.53,70687.8643,62.5,-0.23085,0.00013,11.37465]
[1712647795629,63.53,70688.4969,62.5,-0.23076,0.00013,11.37229]
[1712647795913,63.53,70688.4969,62.5,-0.23076,0.00013,11.37229]
[1712647796645,63.53,70686.4532,62.5,-0.23101,0.00013,11.37904]
[1712647796685,63.53,70686.4532,62.5,-0.23101,0.00013,11.37904]
[1712647796703,63.53,70686.4532,62.5,-0.23101,0.00013,11.37904]
[1712647797010,63.53,70678.2789,62.5,-0.23206,0.00013,11.40636]
[1712647800301,63.52,70668.5122,62.5,-0.2333,0.00013,11.43862]
[1712647800351,63.52,70668.5122,62.5,-0.2333,0.00013,11.43862]
[1712647800355,63.52,70668.5122,62.5,-0.2333,0.00013,11.43862]
[1712647804795,63.52,70665.2163,62.5,-0.2337,0.00013,11.44909]
[1712647804895,63.52,70665.2163,62.5,-0.2337,0.00013,11.44909]
[1712647805636,63.52,70664.7561,62.5,-0.23376,0.00013,11.45048]
[1712647805963,63.52,70664.7561,62.5,-0.23376,0.00013,11.45048]
[1712647806280,63.52,70663.4459,62.5,-0.23392,0.00013,11.45472]
[1712647806292,63.52,70663.4459,62.5,-0.23392,0.00013,11.45472]
[1712647809319,63.51,70658.5068,62.5,-0.23455,0.00013,11.47087]
[1712647810289,63.51,70653.8926,62.5,-0.23514,0.00013,11.48614]
[1712647813707,63.51,70649.0696,62.5,-0.23575,0.00013,11.50181]
[1712647818251,63.5,70656.4367,62.5,-0.23477,0.00013,11.47667]
[1712647818859,63.5,70656.4367,62.5,-0.23477,0.00013,11.47667]
[1712647818987,63.5,70656.4367,62.5,-0.23477,0.00013,11.47667]
[1712647819655,63.5,70656.0928,62.5,-0.23481,0.00013,11.47771]
[1712647819833,63.5,70656.0928,62.5,-0.23481,0.00013,11.47771]
[1712647820182,63.48,70644.098,62.5,-0.23632,0.00013,11.51617]
[1712647820687,63.48,70644.098,62.5,-0.23632,0.00013,11.51617]
[1712647823878,63.44,70635.0815,62.5,-0.23735,0.00013,11.54238]
[1712647823956,63.44,70635.0815,62.5,-0.23735,0.00013,11.54238]
[1712647824150,63.44,70635.0815,62.5,-0.23735,0.00013,11.54238]
[1712647824175,63.44,70635.0815,62.5,-0.23735,0.00013,11.54238]
[1712647825333,63.42,70629.0524,62.5,-0.23809,0.00013,11.56107]
[1712647828401,63.42,70619.9252,62.5,-0.23927,0.00013,11.59083]
[1712647829565,63.42,70619.8544,62.5,-0.23927,0.00013,11.59091]
[1712647831136,63.42,70620.267,62.5,-0.23921,0.00013,11.5894]
[1712647831591,63.41,70620.9963,62.5,-0.23904,0.00013,11.58101]
[1712647833146,63.4,70634.0936,62.5,-0.23728,0.00013,11.53652]
[1712647833189,63.4,70634.0936,62.5,-0.23728,0.00013,11.53652]
[1712647833718,63.39,70641.1073,62.5,-0.23634,0.00013,11.51238]
[1712647834200,63.39,70641.1073,62.5,-0.23634,0.00013,11.51238]
[1712647834352,63.39,70641.1073,62.5,-0.23634,0.00013,11.51238]
[1712647835031,63.39,70641.1073,62.5,-0.23634,0.00013,11.51238]
[1712647835257,63.38,70663.3838,62.5,-0.23341,0.00013,11.43701]
[1712647839588,63.35,70655.6371,62.5,-0.23431,0.00013,11.46014]
[1712647842001,63.33,70645.7993,62.5,-0.23551,0.00013,11.49101]
[1712647844250,63.31,70653.3831,62.5,-0.23448,0.00013,11.46434]
[1712647844265,63.31,70653.3831,62.5,-0.23448,0.00013,11.46434]
[1712647847038,63.31,70654.5204,62.5,-0.23431,0.00013,11.45987]
[1712647852378,63.3,70643.2698,62.5,-0.23573,0.00013,11.49646]
[1712647854831,63.28,70645.0128,62.5,-0.23547,0.00013,11.48965]
[1712647858730,63.28,70641.4209,62.5,-0.23591,0.00013,11.50105]
[1712647858742,63.28,70641.4209,62.5,-0.23591,0.00013,11.50105]
[1712647858762,63.28,70641.4209,62.5,-0.23591,0.00013,11.50105]
[1712647858851,63.28,70641.4209,62.5,-0.23591,0.00013,11.50105]
[1712647860353,63.28,70639.0167,62.5,-0.23623,0.00013,11.50901]
[1712647863281,63.27,70627.078,62.5,-0.23778,0.00013,11.54851]
[1712647864090,63.27,70628.4608,62.5,-0.23759,0.00013,11.5438]
[1712647864244,63.27,70628.4608,62.5,-0.23759,0.00013,11.5438]
[1712647864254,63.27,70628.4608,62.5,-0.23759,0.00013,11.5438]
[1712647864751,63.27,70628.7902,62.5,-0.23754,0.00013,11.5426]
[1712647865025,63.27,70628.7902,62.5,-0.23754,0.00013,11.5426]
[1712647867564,63.23,70609.4857,62.5,-0.23992,0.00013,11.60258]
[1712647869729,63.22,70606.6392,62.5,-0.24029,0.00013,11.61171]
[1712647869733,63.22,70606.6392,62.5,-0.24029,0.00013,11.61171]
[1712647869902,63.22,70606.6392,62.5,-0.24029,0.00013,11.61171]
[1712647872617,63.22,70599.8618,62.5,-0.24118,0.00013,11.63406]
[1712647875466,63.22,70599.3164,62.5,-0.24126,0.00013,11.63604]
[1712647876092,63.22,70599.3164,62.5,-0.24126,0.00013,11.63604]
[1712647879120,63.23,70592.8844,62.5,-0.24212,0.00013,11.65737]
[1712647879769,63.23,70592.4171,62.5,-0.24218,0.00013,11.65894]
[1712647880402,63.23,70592.4171,62.5,-0.24218,0.00013,11.65894]
[1712647880474,63.23,70592.4171,62.5,-0.24218,0.00013,11.65894]
[1712647880477,63.23,70592.4171,62.5,-0.24218,0.00013,11.65894]
[1712647880526,63.23,70592.4171,62.5,-0.24218,0.00013,11.65894]
[1712647882697,63.23,70592.1118,62.5,-0.24222,0.00013,11.66008]
[1712647883328,63.23,70592.1118,62.5,-0.24222,0.00013,11.66008]
[1712647889640,63.23,70592.669,62.5,-0.24217,0.00013,11.6587]
[1712647894672,63.24,70593.5881,62.5,-0.24199,0.00013,11.65016]
[1712647894893,63.24,70593.5881,62.5,-0.24199,0.00013,11.65016]
[1712647895360,63.24,70593.5881,62.5,-0.24199,0.00013,11.65016]
[1712647895719,63.24,70591.9973,62.5,-0.2422,0.00013,11.65545]
[1712647895782,63.24,70591.9973,62.5,-0.2422,0.00013,11.65545]
[1712647895852,63.24,70591.9973,62.5,-0.2422,0.00013,11.65545]
[1712647895889,63.24,70591.9973,62.5,-0.2422,0.00013,11.65545]
[1712647896071,63.24,70591.9973,62.5,-0.2422,0.00013,11.65545]
[1712647897080,63.24,70591.6465,62.5,-0.24225,0.00013,11.65669]
[1712647897192,63.24,70591.6465,62.5,-0.24225,0.00013,11.65669]
[1712647897242,63.24,70591.6465,62.5,-0.24225,0.00013,11.65669]
[1712647898627,63.24,70597.4311,62.5,-0.24148,0.00013,11.63749]
[1712647898701,63.24,70625.2465,62.5,-0.23782,0.00013,11.54535]
[1712647899775,63.24,70631.8154,62.5,-0.23695,0.00013,11.52345]
[1712647899796,63.24,70631.8154,62.5,-0.23695,0.00013,11.52345]
[1712647901459,63.24,70631.8136,62.5,-0.23695,0.00013,11.52343]
[1712647902594,63.23,70618.6906,62.5,-0.23867,0.00013,11.56696]
[1712647902625,63.23,70618.6906,62.5,-0.23867,0.00013,11.56696]
[1712647902716,63.23,70618.6906,62.5,-0.23867,0.00013,11.56696]
[1712647902818,63.23,70618.6906,62.5,-0.23867,0.00013,11.56696]
[1712647902860,63.23,70618.6906,62.5,-0.23867,0.00013,11.56696]
[1712647902872,63.23,70618.6906,62.5,-0.23867,0.00013,11.56696]
[1712647902922,63.23,70618.6906,62.5,-0.23867,0.00013,11.56696]
[1712647904093,63.22,70616.9371,62.5,-0.23887,0.00013,11.57197]
[1712647904753,63.24,70600.939,62.5,-0.24103,0.00013,11.62622]
[1712647909764,63.24,70599.7514,62.5,-0.2412,0.00013,11.63051]
[1712647911667,63.26,70604.9673,62.5,-0.24055,0.00013,11.61446]
[1712647916838,63.21,70611.883,62.5,-0.23949,0.00013,11.58744]
[1712647917971,63.2,70613.517,62.5,-0.23924,0.00013,11.58113]
[1712647918940,63.19,70618.6942,62.5,-0.23853,0.00013,11.56325]
[1712647924251,63.14,70606.0966,62.5,-0.24002,0.00013,11.60058]
[1712647925391,63.13,70607.0397,62.5,-0.23986,0.00013,11.59644]
[1712647926909,63.12,70626.5693,62.5,-0.23725,0.00013,11.53045]
[1712647930494,63.11,70623.769,62.5,-0.23759,0.00013,11.5392]
[1712647934780,63.08,70609.9867,62.5,-0.2393,0.00013,11.58216]
[1712647936713,63.06,70611.1364,62.5,-0.23909,0.00013,11.57681]
[1712647938287,63.04,70609.1465,62.5,-0.23929,0.00013,11.58189]
[1712647943028,63.03,70633.112,62.5,-0.23609,0.00013,11.50041]
[1712647946335,63.03,70635.2969,62.5,-0.23582,0.00013,11.49367]
[1712647946357,63.03,70635.2969,62.5,-0.23582,0.00013,11.49367]
[1712647946562,63.03,70635.2969,62.5,-0.23582,0.00013,11.49367]
[1712647948063,63.05,70656.1353,62.5,-0.23316,0.00013,11.42495]
[1712647950912,63.07,70656.175,62.5,-0.23322,0.00013,11.42679]
[1712647952207,63.08,70657.9315,62.5,-0.23296,0.00013,11.416]
[1712647953116,63.11,70671.7883,62.5,-0.23126,0.00013,11.37183]
[1712647956753,63.14,70675.1862,62.5,-0.23093,0.00013,11.36328]
[1712647957347,63.14,70675.1862,62.5,-0.23093,0.00013,11.36328]
[1712647960964,63.18,70689.1793,62.5,-0.22927,0.00013,11.31981]
[1712647960969,63.18,70689.1793,62.5,-0.22927,0.00013,11.31981]
[1712647966173,63.23,70693.2741,62.5,-0.22892,0.00013,11.31071]
[1712647971224,63.3,70695.5821,62.5,-0.22884,0.00013,11.30896]
[1712647975704,63.34,70697.423,62.5,-0.22875,0.00013,11.30681]
[1712647976204,63.34,70697.423,62.5,-0.22875,0.00013,11.30681]
[1712647977342,63.36,70691.6093,62.5,-0.22956,0.00013,11.32812]
[1712647977752,63.36,70691.6093,62.5,-0.22956,0.00013,11.32812]
[1712647978118,63.36,70691.6093,62.5,-0.22956,0.00013,11.32812]
[1712647978382,63.37,70688.0494,62.5,-0.23003,0.00013,11.3407]
[1712647978501,63.37,70688.0494,62.5,-0.23003,0.00013,11.3407]
[1712647979562,63.37,70683.5615,62.5,-0.23061,0.00013,11.3559]
[1712647979572,63.37,70683.5615,62.5,-0.23061,0.00013,11.3559]
[1712647982894,63.37,70677.8114,62.5,-0.23136,0.00013,11.37545]
[1712647983879,63.37,70677.9645,62.5,-0.23134,0.00013,11.375]
[1712647989036,63.37,70663.7508,62.5,-0.23318,0.00013,11.42301]
[1712647989060,63.37,70663.7508,62.5,-0.23318,0.00013,11.42301]
[1712647994387,63.37,70672.3843,62.5,-0.23207,0.00013,11.39422]
[1712647995470,63.37,70675.111,62.5,-0.23173,0.00013,11.3851]
[1712647995476,63.37,70675.111,62.5,-0.23173,0.00013,11.3851]
[1712647995636,63.37,70675.111,62.5,-0.23173,0.00013,11.3851]
[1712647995998,63.37,70675.111,62.5,-0.23173,0.00013,11.3851]
[1712647996259,63.37,70675.111,62.5,-0.23173,0.00013,11.3851]
[1712647996700,63.37,70682.7418,62.5,-0.23075,0.00013,11.35947]
[1712647997894,63.38,70685.316,62.5,-0.23042,0.00013,11.35084]
[1712647999775,63.38,70686.1272,62.5,-0.23032,0.00013,11.3482]
[1712648000367,63.38,70686.1272,62.5,-0.23032,0.00013,11.3482]
[1712648003259,63.38,70685.8084,62.5,-0.23036,0.00013,11.34941]
[1712648003750,63.38,70686.5319,62.5,-0.23027,0.00013,11.34701]
[1712648005912,63.38,70686.882,62.5,-0.23023,0.00013,11.34592]
[1712648008009,63.38,70688.6925,62.5,-0.23,0.00013,11.3399]
[1712648011803,63.38,70686.8095,62.5,-0.23018,0.00013,11.34058]
[1712648012571,63.38,70679.2095,62.5,-0.23115,0.00013,11.36625]
[1712648012598,63.38,70679.2095,62.5,-0.23115,0.00013,11.36625]
[1712648013465,63.38,70674.7669,62.5,-0.23173,0.00013,11.38127]
[1712648018554,63.39,70686.1173,62.5,-0.23029,0.00013,11.34348]
[1712648021568,63.39,70679.0664,62.5,-0.2312,0.00013,11.36744]
[1712648021734,63.39,70678.4893,62.5,-0.23128,0.00013,11.36946]
[1712648022483,63.39,70684.4198,62.5,-0.23051,0.00013,11.3495]
[1712648022770,63.39,70684.4198,62.5,-0.23051,0.00013,11.3495]
[1712648023446,63.39,70684.4198,62.5,-0.23051,0.00013,11.3495]
[1712648023954,63.39,70684.4364,62.5,-0.23051,0.00013,11.34948]
[1712648024159,63.39,70684.4364,62.5,-0.23051,0.00013,11.34948]
[1712648031757,63.39,70680.1146,62.5,-0.23108,0.00013,11.36428]
[1712648037733,63.39,70672.8077,62.5,-0.23202,0.00013,11.3889]
[1712648038562,63.39,70672.8077,62.5,-0.23202,0.00013,11.3889]
[1712648038653,63.39,70672.8077,62.5,-0.23202,0.00013,11.3889]
[1712648038864,63.39,70671.9604,62.5,-0.23213,0.00013,11.39174]
[1712648038962,63.39,70671.9604,62.5,-0.23213,0.00013,11.39174]
[1712648040578,63.4,70670.6275,62.5,-0.2323,0.00013,11.39631]
[1712648045746,63.4,70663.4725,62.5,-0.23323,0.00013,11.42038]
[1712648047160,63.4,70666.0946,62.5,-0.23289,0.00013,11.41161]
[1712648047854,63.4,70664.1003,62.5,-0.23315,0.00013,11.41831]
[1712648053527,63.4,70677.1967,62.5,-0.23147,0.00013,11.37459]
[1712648058838,63.4,70668.2762,62.5,-0.23263,0.00013,11.40486]
[1712648063872,63.4,70663.6992,62.5,-0.23323,0.00013,11.42031]
[1712648068911,63.41,70669.242,62.5,-0.23252,0.00013,11.4019]
[1712648073943,63.41,70666.1168,62.5,-0.23285,0.00013,11.40666]
[1712648078977,63.41,70667.1733,62.5,-0.23272,0.00013,11.40324]
[1712648084014,63.41,70670.648,62.5,-0.23228,0.00013,11.39176]
[1712648089049,63.41,70666.6829,62.5,-0.2328,0.00013,11.40522]
[1712648094090,63.41,70664.3527,62.5,-0.2331,0.00013,11.41313]
[1712648099123,63.41,70658.3896,62.5,-0.23387,0.00013,11.43315]
[1712648104157,63.41,70664.3681,62.5,-0.2331,0.00013,11.41313]
[1712648109193,63.42,70668.0833,62.5,-0.23263,0.00013,11.40081]
[1712648113918,63.42,70662.8289,62.5,-0.23331,0.00013,11.41852]
[1712648114266,63.42,70661.9422,62.5,-0.23342,0.00013,11.4215]
[1712648115278,63.42,70659.0624,62.5,-0.2338,0.00013,11.43114]
[1712648115474,63.42,70659.0624,62.5,-0.2338,0.00013,11.43114]
[1712648117649,63.42,70653.0127,62.5,-0.23458,0.00013,11.45133]
[1712648117778,63.42,70653.0127,62.5,-0.23458,0.00013,11.45133]
[1712648118278,63.42,70653.0127,62.5,-0.23458,0.00013,11.45133]
[1712648118306,63.42,70653.0127,62.5,-0.23458,0.00013,11.45133]
[1712648118451,63.42,70653.0127,62.5,-0.23458,0.00013,11.45133]
[1712648118510,63.42,70653.0127,62.5,-0.23458,0.00013,11.45133]
[1712648118732,63.42,70653.0127,62.5,-0.23458,0.00013,11.45133]
[1712648118760,63.42,70653.0127,62.5,-0.23458,0.00013,11.45133]
[1712648118818,63.42,70653.0127,62.5,-0.23458,0.00013,11.45133]
[1712648118897,63.42,70653.0127,62.5,-0.23458,0.00013,11.45133]
[1712648119485,63.42,70651.3456,62.5,-0.23479,0.00013,11.45687]
[1712648119964,63.42,70651.3456,62.5,-0.23479,0.00013,11.45687]
[1712648120272,63.42,70695.6991,62.5,-0.22908,0.00013,11.30783]
[1712648120885,63.42,70695.6991,62.5,-0.22908,0.00013,11.30783]
[1712648120913,63.42,70695.6991,62.5,-0.22908,0.00013,11.30783]
[1712648120929,63.42,70695.6991,62.5,-0.22908,0.00013,11.30783]
[1712648120955,63.42,70695.6991,62.5,-0.22908,0.00013,11.30783]
[1712648120976,63.42,70695.6991,62.5,-0.22908,0.00013,11.30783]
[1712648121985,63.42,70697.5057,62.5,-0.22885,0.00013,11.30177]
[1712648122848,63.42,70691.2513,62.5,-0.22965,0.00013,11.32296]
[1712648126405,63.42,70688.8328,62.5,-0.22996,0.00013,11.33119]
[1712648128255,63.42,70688.4289,62.5,-0.23002,0.00013,11.33255]
[1712648130042,63.42,70699.6307,62.5,-0.22858,0.00013,11.29474]
[1712648131056,63.42,70697.6539,62.5,-0.22884,0.00013,11.30149]
[1712648133641,63.42,70697.681,62.5,-0.22877,0.00013,11.29563]
[1712648133692,63.42,70697.681,62.5,-0.22877,0.00013,11.29563]
[1712648135484,63.42,70700.6078,62.5,-0.2284,0.00013,11.28581]
[1712648136603,63.42,70703.3677,62.5,-0.22805,0.00013,11.27651]
[1712648136684,63.42,70703.3677,62.5,-0.22805,0.00013,11.27651]
[1712648136728,63.42,70703.3677,62.5,-0.22805,0.00013,11.27651]
[1712648137696,63.42,70695.6934,62.5,-0.22903,0.00013,11.30254]
[1712648137754,63.42,70695.6934,62.5,-0.22903,0.00013,11.30254]
[1712648138562,63.42,70681.3054,62.5,-0.23087,0.00013,11.35111]
[1712648138823,63.42,70681.3054,62.5,-0.23087,0.00013,11.35111]
[1712648139091,63.42,70681.3054,62.5,-0.23087,0.00013,11.35111]
[1712648139098,63.42,70681.3054,62.5,-0.23087,0.00013,11.35111]
[1712648140044,63.42,70669.0009,62.5,-0.23246,0.00013,11.39249]
[1712648140372,63.42,70669.0009,62.5,-0.23246,0.00013,11.39249]
[1712648142370,63.42,70653.2621,62.5,-0.23449,0.00013,11.44507]
[1712648142459,63.42,70651.8748,62.5,-0.23467,0.00013,11.44962]
[1712648142724,63.42,70651.8748,62.5,-0.23467,0.00013,11.44962]
[1712648142778,63.42,70651.8748,62.5,-0.23467,0.00013,11.44962]
[1712648143735,63.42,70651.3742,62.5,-0.23473,0.00013,11.45126]
[1712648144759,63.42,70638.8265,62.5,-0.23636,0.00013,11.49303]
[1712648147708,63.42,70632.6389,62.5,-0.23716,0.00013,11.51331]
[1712648153175,63.41,70628.7766,62.5,-0.23764,0.00013,11.52564]
[1712648153431,63.41,70628.7766,62.5,-0.23764,0.00013,11.52564]
[1712648155742,63.41,70632.4905,62.5,-0.23715,0.00013,11.51302]
[1712648156484,63.41,70632.4905,62.5,-0.23715,0.00013,11.51302]
[1712648156619,63.41,70631.5662,62.5,-0.23727,0.00013,11.51599]
[1712648156721,63.41,70631.5662,62.5,-0.23727,0.00013,11.51599]
[1712648156749,63.41,70631.5662,62.5,-0.23727,0.00013,11.51599]
[1712648156830,63.41,70631.5662,62.5,-0.23727,0.00013,11.51599]
[1712648156835,63.41,70631.5662,62.5,-0.23727,0.00013,11.51599]
[1712648156894,63.41,70631.5662,62.5,-0.23727,0.00013,11.51599]
[1712648157032,63.41,70631.5662,62.5,-0.23727,0.00013,11.51599]
[1712648157343,63.41,70631.5662,62.5,-0.23727,0.00013,11.51599]
[1712648157556,63.41,70621.8819,62.5,-0.23854,0.00013,11.54823]
[1712648162372,63.41,70600.2425,62.5,-0.24139,0.00013,11.61986]
[1712648162420,63.41,70600.2425,62.5,-0.24139,0.00013,11.61986]
[1712648162587,63.41,70602.221,62.5,-0.24113,0.00013,11.61341]
[1712648162650,63.41,70602.221,62.5,-0.24113,0.00013,11.61341]
[1712648162695,63.41,70602.221,62.5,-0.24113,0.00013,11.61341]
[1712648162722,63.41,70602.221,62.5,-0.24113,0.00013,11.61341]
[1712648162830,63.41,70602.221,62.5,-0.24113,0.00013,11.61341]
[1712648163114,63.41,70602.221,62.5,-0.24113,0.00013,11.61341]
[1712648163272,63.41,70602.221,62.5,-0.24113,0.00013,11.61341]
[1712648167919,63.42,70602.6837,62.5,-0.24109,0.00013,11.61242]
[1712648168262,63.42,70602.6837,62.5,-0.24109,0.00013,11.61242]
[1712648168318,63.42,70602.6837,62.5,-0.24109,0.00013,11.61242]
[1712648168658,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648168700,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648169148,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648169277,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648169313,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648169351,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648169417,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648169490,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648169671,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648169708,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648169743,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648169778,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648169875,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648169963,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648170023,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648170210,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648170269,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648170470,63.42,70590.0783,62.5,-0.24276,0.00013,11.65386]
[1712648170623,63.42,70553.3508,62.5,-0.24766,0.00013,11.77347]
[1712648170824,63.42,70553.3508,62.5,-0.24766,0.00013,11.77347]
[1712648170953,63.42,70553.3508,62.5,-0.24766,0.00013,11.77347]
[1712648171020,63.42,70553.3508,62.5,-0.24766,0.00013,11.77347]
[1712648171026,63.42,70553.3508,62.5,-0.24766,0.00013,11.77347]
[1712648171175,63.42,70553.3508,62.5,-0.24766,0.00013,11.77347]
[1712648171699,63.42,70542.9067,62.5,-0.24906,0.00013,11.80716]
[1712648171739,63.42,70542.9067,62.5,-0.24906,0.00013,11.80716]
[1712648172340,63.42,70542.9067,62.5,-0.24906,0.00013,11.80716]
[1712648172392,63.42,70542.9067,62.5,-0.24906,0.00013,11.80716]
[1712648172474,63.42,70528.5118,62.5,-0.25099,0.00013,11.85334]
[1712648173535,63.42,70528.5118,62.5,-0.25099,0.00013,11.85334]
[1712648173602,63.42,70528.5118,62.5,-0.25099,0.00013,11.85334]
[1712648173999,63.42,70527.551,62.5,-0.25112,0.00013,11.85641]
[1712648175469,63.42,70528.9858,62.5,-0.25093,0.00013,11.85179]
[1712648175906,63.42,70528.9858,62.5,-0.25093,0.00013,11.85179]
[1712648178301,63.41,70522.8409,62.5,-0.25175,0.00014,11.87122]
[1712648178403,63.41,70522.8409,62.5,-0.25175,0.00014,11.87122]
[1712648178823,63.41,70525.1471,62.5,-0.25143,0.00014,11.86367]
[1712648178846,63.41,70525.1471,62.5,-0.25143,0.00014,11.86367]
[1712648179339,63.41,70525.1471,62.5,-0.25143,0.00014,11.86367]
[1712648179393,63.41,70525.1471,62.5,-0.25143,0.00014,11.86367]
[1712648179594,63.41,70525.1471,62.5,-0.25143,0.00014,11.86367]
[1712648179765,63.41,70518.7894,62.5,-0.25229,0.00014,11.88394]
[1712648180029,63.41,70518.7894,62.5,-0.25229,0.00014,11.88394]
[1712648180490,63.41,70518.7894,62.5,-0.25229,0.00014,11.88394]
[1712648180599,63.41,70518.7894,62.5,-0.25229,0.00014,11.88394]
[1712648180948,63.41,70519.9218,62.5,-0.25213,0.00014,11.88032]
[1712648181350,63.41,70519.9218,62.5,-0.25213,0.00014,11.88032]
[1712648182029,63.41,70519.5804,62.5,-0.25218,0.00014,11.88138]
[1712648182332,63.41,70519.5804,62.5,-0.25218,0.00014,11.88138]
[1712648182378,63.41,70519.5804,62.5,-0.25218,0.00014,11.88138]
[1712648182423,63.41,70519.5804,62.5,-0.25218,0.00014,11.88138]
[1712648182480,63.41,70519.5804,62.5,-0.25218,0.00014,11.88138]
[1712648182886,63.41,70518.5723,62.5,-0.25231,0.00014,11.88455]
[1712648183272,63.41,70518.5723,62.5,-0.25231,0.00014,11.88455]
[1712648183309,63.41,70518.5723,62.5,-0.25231,0.00014,11.88455]
[1712648183352,63.41,70518.5723,62.5,-0.25231,0.00014,11.88455]
[1712648183379,63.41,70518.5723,62.5,-0.25231,0.00014,11.88455]
[1712648183617,63.41,70518.5723,62.5,-0.25231,0.00014,11.88455]
[1712648184172,63.41,70511.8544,62.5,-0.25322,0.00014,11.90604]
[1712648184253,63.41,70511.8544,62.5,-0.25322,0.00014,11.90604]
[1712648184437,63.41,70495.6288,62.5,-0.25543,0.00014,11.95753]
[1712648184439,63.41,70495.6288,62.5,-0.25543,0.00014,11.95753]
[1712648184464,63.41,70495.6288,62.5,-0.25543,0.00014,11.95753]
[1712648186218,63.41,70494.3649,62.5,-0.2556,0.00014,11.96154]
[1712648186845,63.41,70491.8236,62.5,-0.25595,0.00014,11.96956]
[1712648187815,63.41,70491.909,62.5,-0.25594,0.00014,11.96929]
[1712648188163,63.41,70491.909,62.5,-0.25594,0.00014,11.96929]
[1712648188601,63.41,70491.909,62.5,-0.25594,0.00014,11.96929]
[1712648189009,63.41,70489.5809,62.5,-0.25625,0.00014,11.97662]
[1712648189478,63.41,70489.5809,62.5,-0.25625,0.00014,11.97662]
[1712648189559,63.41,70489.5809,62.5,-0.25625,0.00014,11.97662]
[1712648189599,63.41,70489.5809,62.5,-0.25625,0.00014,11.97662]
[1712648189880,63.41,70485.402,62.5,-0.25683,0.00014,11.98986]
[1712648190614,63.41,70482.9201,62.5,-0.25717,0.00014,11.99772]
[1712648190708,63.41,70482.9201,62.5,-0.25717,0.00014,11.99772]
[1712648190792,63.41,70482.9201,62.5,-0.25717,0.00014,11.99772]
[1712648190898,63.41,70482.9201,62.5,-0.25717,0.00014,11.99772]
[1712648190966,63.41,70482.9201,62.5,-0.25717,0.00014,11.99772]
[1712648191298,63.41,70482.9201,62.5,-0.25717,0.00014,11.99772]
[1712648191305,63.41,70482.9201,62.5,-0.25717,0.00014,11.99772]
[1712648191447,63.41,70482.9201,62.5,-0.25717,0.00014,11.99772]
[1712648191467,63.41,70482.9201,62.5,-0.25717,0.00014,11.99772]
[1712648191481,63.41,70482.9201,62.5,-0.25717,0.00014,11.99772]
[1712648191966,63.41,70483.2352,62.5,-0.25706,0.00014,11.99103]
[1712648191981,63.41,70483.2352,62.5,-0.25706,0.00014,11.99103]
[1712648192528,63.41,70483.2352,62.5,-0.25706,0.00014,11.99103]
[1712648192540,63.41,70483.2352,62.5,-0.25706,0.00014,11.99103]
[1712648192659,63.41,70483.2352,62.5,-0.25706,0.00014,11.99103]
[1712648193112,63.41,70490.1002,62.5,-0.25612,0.00014,11.96938]
[1712648193235,63.41,70490.1002,62.5,-0.25612,0.00014,11.96938]
[1712648193295,63.41,70490.1002,62.5,-0.25612,0.00014,11.96938]
[1712648194224,63.41,70503.9653,62.5,-0.25423,0.00014,11.92546]
[1712648194415,63.41,70503.9653,62.5,-0.25423,0.00014,11.92546]
[1712648197502,63.41,70519.1722,62.5,-0.25217,0.00014,11.87715]
[1712648198072,63.41,70515.7483,62.5,-0.25264,0.00014,11.88807]
[1712648199919,63.41,70518.9716,62.5,-0.2522,0.00014,11.87778]
[1712648200845,63.41,70518.9716,62.5,-0.2522,0.00014,11.87778]
[1712648201452,63.42,70526.9077,62.5,-0.25114,0.00013,11.8528]
[1712648201532,63.42,70526.9077,62.5,-0.25114,0.00013,11.8528]
[1712648201551,63.42,70526.9077,62.5,-0.25114,0.00013,11.8528]
[1712648202290,63.42,70526.9077,62.5,-0.25114,0.00013,11.8528]
[1712648202324,63.42,70526.9077,62.5,-0.25114,0.00013,11.8528]
[1712648202363,63.42,70526.9077,62.5,-0.25114,0.00013,11.8528]
[1712648202701,63.42,70526.9109,62.5,-0.25114,0.00013,11.85274]
[1712648202755,63.42,70526.9109,62.5,-0.25114,0.00013,11.85274]
[1712648202811,63.42,70526.9109,62.5,-0.25114,0.00013,11.85274]
[1712648203219,63.42,70526.9109,62.5,-0.25114,0.00013,11.85274]
[1712648203357,63.42,70526.9109,62.5,-0.25114,0.00013,11.85274]
[1712648203405,63.42,70526.9109,62.5,-0.25114,0.00013,11.85274]
[1712648203811,63.42,70526.9109,62.5,-0.25114,0.00013,11.85274]
[1712648203853,63.42,70628.9661,62.5,-0.23759,0.00013,11.52034]
[1712648204391,63.42,70628.9661,62.5,-0.23759,0.00013,11.52034]
[1712648204862,63.44,70666.1656,62.5,-0.2328,0.00013,11.39749]
[1712648204958,63.44,70666.1656,62.5,-0.2328,0.00013,11.39749]
[1712648206504,63.45,70674.2943,62.5,-0.23181,0.00013,11.37163]
[1712648209046,63.45,70678.1818,62.5,-0.2313,0.00013,11.35847]
[1712648209128,63.45,70678.1818,62.5,-0.2313,0.00013,11.35847]
[1712648210374,63.45,70689.3523,62.5,-0.22987,0.00013,11.32093]
[1712648210719,63.45,70689.3523,62.5,-0.22987,0.00013,11.32093]
[1712648210821,63.45,70689.3523,62.5,-0.22987,0.00013,11.32093]
[1712648210921,63.45,70687.3481,62.5,-0.23013,0.00013,11.32773]
[1712648211475,63.45,70687.3481,62.5,-0.23013,0.00013,11.32773]
[1712648211823,63.45,70687.3481,62.5,-0.23013,0.00013,11.32773]
[1712648212459,63.45,70701.8777,62.5,-0.22827,0.00013,11.27869]
[1712648213909,63.46,70702.5172,62.5,-0.22819,0.00013,11.27663]
[1712648214933,63.46,70722.073,62.5,-0.22571,0.00013,11.21033]
[1712648215796,63.46,70722.073,62.5,-0.22571,0.00013,11.21033]
[1712648219113,63.46,70722.9819,62.5,-0.2256,0.00013,11.2075]
[1712648221419,63.46,70722.8599,62.5,-0.22562,0.00013,11.20791]
[1712648221470,63.46,70722.8599,62.5,-0.22562,0.00013,11.20791]
[1712648221696,63.46,70722.8599,62.5,-0.22562,0.00013,11.20791]
[1712648221821,63.46,70722.8599,62.5,-0.22562,0.00013,11.20791]
[1712648222193,63.46,70725.1025,62.5,-0.22534,0.00013,11.20028]
[1712648222238,63.46,70725.1025,62.5,-0.22534,0.00013,11.20028]
[1712648222577,63.46,70725.1025,62.5,-0.22534,0.00013,11.20028]
[1712648223786,63.46,70728.9751,62.5,-0.22484,0.00013,11.18703]
[1712648225565,63.46,70729.5611,62.5,-0.22476,0.00013,11.18488]
[1712648225684,63.46,70729.5611,62.5,-0.22476,0.00013,11.18488]
[1712648225718,63.46,70729.5611,62.5,-0.22476,0.00013,11.18488]
[1712648229835,63.46,70720.7848,62.5,-0.22587,0.00013,11.21451]
[1712648231040,63.45,70723.0814,62.5,-0.22557,0.00013,11.20664]
[1712648231165,63.45,70727.1743,62.5,-0.22505,0.00013,11.19264]
[1712648231422,63.45,70727.1743,62.5,-0.22505,0.00013,11.19264]
[1712648236763,63.45,70725.8855,62.5,-0.22521,0.00013,11.19677]
[1712648237012,63.45,70725.8855,62.5,-0.22521,0.00013,11.19677]
[1712648238198,63.45,70715.2139,62.5,-0.22655,0.00013,11.23293]
[1712648238563,63.45,70715.2139,62.5,-0.22655,0.00013,11.23293]
[1712648239860,63.45,70703.4488,62.5,-0.22805,0.00013,11.27276]
[1712648240872,63.45,70689.3148,62.5,-0.22985,0.00013,11.32041]
[1712648241048,63.45,70689.3148,62.5,-0.22985,0.00013,11.32041]
[1712648242103,63.45,70685.6044,62.5,-0.23033,0.00013,11.33293]
[1712648244032,63.45,70672.4932,62.5,-0.23201,0.00013,11.37698]
[1712648244681,63.44,70674.8857,62.5,-0.2317,0.00013,11.36888]
[1712648245153,63.44,70659.6887,62.5,-0.23366,0.00013,11.41975]
[1712648247862,63.43,70646.376,62.5,-0.23533,0.00013,11.4626]
[1712648247906,63.43,70646.376,62.5,-0.23533,0.00013,11.4626]
[1712648248959,63.41,70647.873,62.5,-0.23508,0.00013,11.45619]
[1712648251898,63.39,70646.9507,62.5,-0.23506,0.00013,11.45171]
[1712648252263,63.39,70644.737,62.5,-0.23535,0.00013,11.45895]
[1712648252398,63.39,70644.737,62.5,-0.23535,0.00013,11.45895]
[1712648252403,63.39,70644.737,62.5,-0.23535,0.00013,11.45895]
[1712648252442,63.39,70644.737,62.5,-0.23535,0.00013,11.45895]
[1712648253088,63.39,70644.737,62.5,-0.23535,0.00013,11.45895]
[1712648254082,63.39,70632.8502,62.5,-0.23689,0.00013,11.49841]
[1712648254807,63.39,70621.0286,62.5,-0.23843,0.00013,11.53747]
[1712648254913,63.39,70621.0286,62.5,-0.23843,0.00013,11.53747]
[1712648255061,63.39,70621.0286,62.5,-0.23843,0.00013,11.53747]
[1712648255131,63.39,70621.0286,62.5,-0.23843,0.00013,11.53747]
[1712648255643,63.38,70620.2084,62.5,-0.23854,0.00013,11.54]
[1712648256638,63.38,70621.5014,62.5,-0.23836,0.00013,11.53554]
[1712648257276,63.38,70624.1517,62.5,-0.23801,0.00013,11.52658]
[1712648257308,63.38,70624.1517,62.5,-0.23801,0.00013,11.52658]
[1712648257351,63.38,70624.1517,62.5,-0.23801,0.00013,11.52658]
[1712648257557,63.38,70624.1517,62.5,-0.23801,0.00013,11.52658]
[1712648257950,63.38,70624.1517,62.5,-0.23801,0.00013,11.52658]
[1712648257954,63.38,70624.1517,62.5,-0.23801,0.00013,11.52658]
[1712648258047,63.38,70624.1517,62.5,-0.23801,0.00013,11.52658]
[1712648260042,63.38,70634.2488,62.5,-0.23667,0.00013,11.49273]
[1712648260273,63.37,70637.1985,62.5,-0.23628,0.00013,11.48279]
[1712648261593,63.37,70646.8861,62.5,-0.23501,0.00013,11.45034]
[1712648261951,63.37,70646.8861,62.5,-0.23501,0.00013,11.45034]
[1712648262206,63.37,70646.8861,62.5,-0.23501,0.00013,11.45034]
[1712648262443,63.37,70650.8308,62.5,-0.2345,0.00013,11.43704]
[1712648263461,63.37,70656.1902,62.5,-0.2338,0.00013,11.41898]
[1712648263521,63.37,70656.1902,62.5,-0.2338,0.00013,11.41898]
[1712648264821,63.37,70659.0886,62.5,-0.23342,0.00013,11.40915]
[1712648265315,63.37,70665.7195,62.5,-0.23256,0.00013,11.38681]
[1712648265563,63.37,70665.7195,62.5,-0.23256,0.00013,11.38681]
[1712648266973,63.37,70677.6308,62.5,-0.23102,0.00013,11.34668]
[1712648267300,63.37,70700.7517,62.5,-0.22805,0.00013,11.26851]
[1712648269460,63.37,70698.0563,62.5,-0.2284,0.00013,11.27778]
[1712648269913,63.37,70698.0563,62.5,-0.2284,0.00013,11.27778]
[1712648270204,63.37,70698.0563,62.5,-0.2284,0.00013,11.27778]
[1712648271180,63.37,70693.9856,62.5,-0.22892,0.00013,11.29162]
[1712648271407,63.37,70690.7152,62.5,-0.22934,0.00013,11.30272]
[1712648277369,63.37,70697.9222,62.5,-0.22842,0.00013,11.27823]
[1712648282405,63.37,70701.1263,62.5,-0.228,0.00013,11.26726]
[1712648282619,63.37,70701.1263,62.5,-0.228,0.00013,11.26726]
[1712648282685,63.37,70701.1263,62.5,-0.228,0.00013,11.26726]
[1712648282837,63.37,70701.1263,62.5,-0.228,0.00013,11.26726]
[1712648282959,63.37,70701.1263,62.5,-0.228,0.00013,11.26726]
[1712648283058,63.37,70701.1263,62.5,-0.228,0.00013,11.26726]
[1712648283226,63.37,70701.1263,62.5,-0.228,0.00013,11.26726]
[1712648283681,63.37,70697.9854,62.5,-0.22841,0.00013,11.27796]
[1712648283910,63.37,70697.9854,62.5,-0.22841,0.00013,11.27796]
[1712648284227,63.37,70697.9854,62.5,-0.22841,0.00013,11.27796]
[1712648284420,63.37,70669.7732,62.5,-0.23203,0.00013,11.37321]
[1712648284491,63.37,70669.7732,62.5,-0.23203,0.00013,11.37321]
[1712648285427,63.37,70651.7051,62.5,-0.23437,0.00013,11.43375]
[1712648285669,63.37,70651.7051,62.5,-0.23437,0.00013,11.43375]
[1712648286021,63.37,70651.7051,62.5,-0.23437,0.00013,11.43375]
[1712648286502,63.37,70642.7877,62.5,-0.23553,0.00013,11.46342]
[1712648287950,63.36,70629.5332,62.5,-0.23725,0.00013,11.50742]
[1712648287970,63.36,70629.5332,62.5,-0.23725,0.00013,11.50742]
[1712648288565,63.36,70624.5029,62.5,-0.2379,0.00013,11.52396]
[1712648290566,63.36,70643.4048,62.5,-0.23542,0.00013,11.46069]
[1712648290568,63.36,70643.4048,62.5,-0.23542,0.00013,11.46069]
[1712648292440,63.36,70642.4649,62.5,-0.23553,0.00013,11.46353]
[1712648292583,63.36,70642.4649,62.5,-0.23553,0.00013,11.46353]
[1712648292658,63.36,70642.4649,62.5,-0.23553,0.00013,11.46353]
[1712648292838,63.36,70642.4649,62.5,-0.23553,0.00013,11.46353]
[1712648293469,63.36,70642.4649,62.5,-0.23553,0.00013,11.46353]
[1712648294905,63.35,70621.6343,62.5,-0.23824,0.00013,11.53251]
[1712648296271,63.35,70614.4065,62.5,-0.23919,0.00013,11.55625]
[1712648297312,63.35,70614.339,62.5,-0.23919,0.00013,11.55628]
[1712648297381,63.35,70614.339,62.5,-0.23919,0.00013,11.55628]
[1712648297501,63.35,70614.339,62.5,-0.23919,0.00013,11.55628]
[1712648297556,63.34,70609.8819,62.5,-0.23977,0.00013,11.5708]
[1712648298314,63.34,70609.8819,62.5,-0.23977,0.00013,11.5708]
[1712648299398,63.35,70609.0478,62.5,-0.23988,0.00013,11.57362]
[1712648299735,63.35,70593.6866,62.5,-0.24191,0.00013,11.62432]
[1712648300222,63.35,70593.6866,62.5,-0.24191,0.00013,11.62432]
[1712648300533,63.34,70577.8038,62.5,-0.244,0.00013,11.67596]
[1712648303471,63.34,70570.384,62.5,-0.24499,0.00013,11.70012]
[1712648303995,63.34,70572.9004,62.5,-0.24465,0.00013,11.69197]
[1712648304028,63.34,70572.9004,62.5,-0.24465,0.00013,11.69197]
[1712648304274,63.34,70572.9004,62.5,-0.24465,0.00013,11.69197]
[1712648304410,63.34,70572.9004,62.5,-0.24465,0.00013,11.69197]
[1712648304638,63.34,70571.2168,62.5,-0.24487,0.00013,11.69721]
[1712648304873,63.34,70571.2168,62.5,-0.24487,0.00013,11.69721]
[1712648304977,63.34,70571.2168,62.5,-0.24487,0.00013,11.69721]
[1712648305013,63.34,70571.2168,62.5,-0.24487,0.00013,11.69721]
[1712648306822,63.33,70593.0357,62.5,-0.24196,0.00013,11.62541]
[1712648306876,63.33,70593.0357,62.5,-0.24196,0.00013,11.62541]
[1712648307198,63.33,70593.0357,62.5,-0.24196,0.00013,11.62541]
[1712648307361,63.33,70593.0357,62.5,-0.24196,0.00013,11.62541]
[1712648307797,63.33,70601.005,62.5,-0.2409,0.00013,11.59909]
[1712648312004,63.33,70595.1611,62.5,-0.2416,0.00013,11.61256]
[1712648312027,63.33,70595.1611,62.5,-0.2416,0.00013,11.61256]
[1712648312211,63.33,70595.1611,62.5,-0.2416,0.00013,11.61256]
[1712648312254,63.33,70595.1611,62.5,-0.2416,0.00013,11.61256]
[1712648317411,63.33,70599.5119,62.5,-0.24101,0.00013,11.59768]
[1712648318854,63.32,70597.9793,62.5,-0.2412,0.00013,11.60244]
[1712648319428,63.32,70597.9793,62.5,-0.2412,0.00013,11.60244]
[1712648322214,63.32,70580.2027,62.5,-0.24356,0.00013,11.66088]
[1712648326132,63.33,70579.6532,62.5,-0.24363,0.00013,11.6628]
[1712648326392,63.33,70579.6532,62.5,-0.24363,0.00013,11.6628]
[1712648326539,63.33,70579.6532,62.5,-0.24363,0.00013,11.6628]
[1712648326855,63.33,70579.5926,62.5,-0.24364,0.00013,11.66302]
[1712648326975,63.33,70579.5926,62.5,-0.24364,0.00013,11.66302]
[1712648327059,63.33,70579.5926,62.5,-0.24364,0.00013,11.66302]
[1712648327806,63.33,70579.8082,62.5,-0.24362,0.00013,11.66237]
[1712648327818,63.33,70579.8082,62.5,-0.24362,0.00013,11.66237]
[1712648328437,63.33,70561.4877,62.5,-0.24606,0.00013,11.72212]
[1712648330815,63.33,70548.6806,62.5,-0.24778,0.00013,11.76365]
[1712648336788,63.33,70547.3199,62.5,-0.24795,0.00013,11.76793]
[1712648337258,63.33,70547.3199,62.5,-0.24795,0.00013,11.76793]
[1712648337259,63.33,70547.3199,62.5,-0.24795,0.00013,11.76793]
[1712648337356,63.33,70547.3199,62.5,-0.24795,0.00013,11.76793]
[1712648339808,63.33,70573.9707,62.5,-0.24439,0.00013,11.68138]
[1712648343487,63.33,70572.1182,62.5,-0.24464,0.00013,11.6876]
[1712648343879,63.33,70572.1182,62.5,-0.24464,0.00013,11.6876]
[1712648343890,63.33,70572.1182,62.5,-0.24464,0.00013,11.6876]
[1712648344743,63.33,70572.1182,62.5,-0.24464,0.00013,11.6876]
[1712648345820,63.33,70581.2355,62.5,-0.24343,0.00013,11.65764]
[1712648346000,63.32,70589.3698,62.5,-0.24234,0.00013,11.6308]
[1712648346857,63.32,70607.2159,62.5,-0.23997,0.00013,11.57173]
[1712648347562,63.32,70607.2159,62.5,-0.23997,0.00013,11.57173]
[1712648349037,63.32,70593.3638,62.5,-0.24181,0.00013,11.61758]
[1712648349456,63.32,70593.3638,62.5,-0.24181,0.00013,11.61758]
[1712648349764,63.32,70593.3638,62.5,-0.24181,0.00013,11.61758]
[1712648351083,63.32,70586.0097,62.5,-0.24278,0.00013,11.64178]
[1712648351118,63.32,70586.0097,62.5,-0.24278,0.00013,11.64178]
[1712648351563,63.32,70586.0097,62.5,-0.24278,0.00013,11.64178]
[1712648351892,63.32,70603.1064,62.5,-0.24052,0.00013,11.58548]
[1712648356341,63.32,70613.7981,62.5,-0.23909,0.00013,11.54974]
[1712648357504,63.32,70612.4443,62.5,-0.23927,0.00013,11.55413]
[1712648357631,63.32,70612.4443,62.5,-0.23927,0.00013,11.55413]
[1712648358242,63.32,70613.1238,62.5,-0.23917,0.00013,11.5518]
[1712648360409,63.31,70627.2774,62.5,-0.23731,0.00013,11.50463]
[1712648361305,63.31,70630.2104,62.5,-0.23692,0.00013,11.49479]
[1712648363238,63.31,70636.8111,62.5,-0.23605,0.00013,11.47263]
[1712648368678,63.31,70635.4709,62.5,-0.23621,0.00013,11.4767]
[1712648369506,63.31,70635.0615,62.5,-0.23626,0.00013,11.47798]
[1712648373041,63.3,70612.1497,62.5,-0.23918,0.00013,11.54782]
[1712648374066,63.3,70611.8091,62.5,-0.23922,0.00013,11.54881]
[1712648374325,63.3,70611.8091,62.5,-0.23922,0.00013,11.54881]
[1712648380089,63.29,70610.4161,62.5,-0.23937,0.00013,11.55258]
[1712648380433,63.29,70610.4161,62.5,-0.23937,0.00013,11.55258]
[1712648380859,63.29,70610.4161,62.5,-0.23937,0.00013,11.55258]
[1712648380905,63.29,70610.4161,62.5,-0.23937,0.00013,11.55258]
[1712648385623,63.28,70608.8865,62.5,-0.23955,0.00013,11.55717]
[1712648387564,63.28,70607.5583,62.5,-0.23972,0.00013,11.56138]
[1712648387728,63.28,70607.5583,62.5,-0.23972,0.00013,11.56138]
[1712648388488,63.28,70603.9776,62.5,-0.2402,0.00013,11.57322]
[1712648389622,63.28,70592.7972,62.5,-0.24168,0.00013,11.61023]
[1712648390962,63.29,70597.5209,62.5,-0.24106,0.00013,11.59483]
[1712648391338,63.29,70602.8473,62.5,-0.24035,0.00013,11.57719]
[1712648394583,63.28,70609.6587,62.5,-0.23945,0.00013,11.55456]
[1712648394634,63.28,70609.6587,62.5,-0.23945,0.00013,11.55456]
[1712648400230,63.28,70619.4613,62.5,-0.23816,0.00013,11.52204]
[1712648401020,63.28,70619.4613,62.5,-0.23816,0.00013,11.52204]
[1712648401147,63.28,70619.4613,62.5,-0.23816,0.00013,11.52204]
[1712648401981,63.28,70618.5741,62.5,-0.23828,0.00013,11.52499]
[1712648402503,63.28,70615.5799,62.5,-0.23867,0.00013,11.53491]
[1712648402696,63.28,70615.5799,62.5,-0.23867,0.00013,11.53491]
[1712648405268,63.28,70637.5865,62.5,-0.23578,0.00013,11.46161]
[1712648405564,63.28,70637.5865,62.5,-0.23578,0.00013,11.46161]
[1712648406999,63.28,70642.0092,62.5,-0.23521,0.00013,11.44686]
[1712648408434,63.28,70647.7051,62.5,-0.23447,0.00013,11.42785]
[1712648408552,63.28,70647.7051,62.5,-0.23447,0.00013,11.42785]
[1712648410295,63.28,70644.631,62.5,-0.23487,0.00013,11.43819]
[1712648412574,63.29,70653.8855,62.5,-0.23367,0.00013,11.40731]
[1712648417053,63.29,70652.2597,62.5,-0.23388,0.00013,11.41274]
[1712648419363,63.28,70634.4671,62.5,-0.2362,0.00013,11.47219]
[1712648421537,63.28,70634.9296,62.5,-0.23613,0.00013,11.47055]
[1712648422602,63.28,70635.5327,62.5,-0.23605,0.00013,11.46849]
[1712648425022,63.28,70639.7891,62.5,-0.2355,0.00013,11.45432]
[1712648426815,63.28,70644.4485,62.5,-0.23489,0.00013,11.43877]
[1712648430672,63.29,70652.3943,62.5,-0.23386,0.00013,11.41229]
[1712648430992,63.29,70652.3943,62.5,-0.23386,0.00013,11.41229]
[1712648433624,63.29,70639.2035,62.5,-0.23551,0.00013,11.45069]
[1712648433633,63.29,70639.2035,62.5,-0.23551,0.00013,11.45069]
[1712648437560,63.29,70640.2695,62.5,-0.23538,0.00013,11.44725]
[1712648437729,63.29,70640.2695,62.5,-0.23538,0.00013,11.44725]
[1712648442874,63.29,70641.2615,62.5,-0.23525,0.00013,11.44405]
[1712648447932,63.29,70640.0201,62.5,-0.23542,0.00013,11.44836]
[1712648450509,63.29,70640.7031,62.5,-0.23533,0.00013,11.44613]
[1712648450596,63.29,70640.9162,62.5,-0.23531,0.00013,11.44545]
[1712648456625,63.29,70638.5945,62.5,-0.23562,0.00013,11.45337]
[1712648461661,63.3,70642.4782,62.5,-0.23511,0.00013,11.44053]
[1712648462208,63.3,70642.4782,62.5,-0.23511,0.00013,11.44053]
[1712648463289,63.3,70641.7674,62.5,-0.23521,0.00013,11.44294]
[1712648463778,63.3,70643.6006,62.5,-0.23497,0.00013,11.43684]
[1712648468080,63.3,70641.4913,62.5,-0.23524,0.00013,11.44382]
[1712648468284,63.3,70641.4913,62.5,-0.23524,0.00013,11.44382]
[1712648468671,63.3,70641.4913,62.5,-0.23524,0.00013,11.44382]
[1712648469183,63.3,70643.1605,62.5,-0.23502,0.00013,11.43819]
[1712648471970,63.29,70628.9313,62.5,-0.23687,0.00013,11.48542]
[1712648472996,63.29,70629.4776,62.5,-0.2368,0.00013,11.48353]
[1712648473011,63.29,70629.4776,62.5,-0.2368,0.00013,11.48353]
[1712648479079,63.29,70623.6463,62.5,-0.23754,0.00013,11.50243]
[1712648482127,63.28,70621.4928,62.5,-0.23782,0.00013,11.50931]
[1712648482144,63.28,70621.4928,62.5,-0.23782,0.00013,11.50931]
[1712648485755,63.28,70637.6333,62.5,-0.23569,0.00013,11.45533]
[1712648486076,63.28,70640.7464,62.5,-0.23529,0.00013,11.4449]
[1712648486330,63.28,70640.7464,62.5,-0.23529,0.00013,11.4449]
[1712648486379,63.28,70640.7464,62.5,-0.23529,0.00013,11.4449]
[1712648486456,63.28,70640.7464,62.5,-0.23529,0.00013,11.4449]
[1712648486499,63.28,70640.7464,62.5,-0.23529,0.00013,11.4449]
[1712648486675,63.28,70640.7464,62.5,-0.23529,0.00013,11.4449]
[1712648488092,63.28,70638.526,62.5,-0.23557,0.00013,11.45223]
[1712648488284,63.28,70638.526,62.5,-0.23557,0.00013,11.45223]
[1712648488584,63.28,70638.526,62.5,-0.23557,0.00013,11.45223]
[1712648488772,63.28,70638.526,62.5,-0.23557,0.00013,11.45223]
[1712648488939,63.28,70646.3988,62.5,-0.23454,0.00013,11.42585]
[1712648489422,63.28,70646.3988,62.5,-0.23454,0.00013,11.42585]
[1712648489472,63.28,70646.3988,62.5,-0.23454,0.00013,11.42585]
[1712648489653,63.28,70646.3988,62.5,-0.23454,0.00013,11.42585]
[1712648490586,63.28,70653.9695,62.5,-0.23356,0.00013,11.40045]
[1712648490865,63.28,70670.7087,62.5,-0.23139,0.00013,11.34415]
[1712648494047,63.28,70660.3979,62.5,-0.23265,0.00013,11.37304]
[1712648495634,63.28,70665.8712,62.5,-0.23195,0.00013,11.35464]
[1712648500934,63.28,70665.9024,62.5,-0.23195,0.00013,11.35482]
[1712648505972,63.28,70660.0971,62.5,-0.23271,0.00013,11.3745]
[1712648507421,63.28,70660.9667,62.5,-0.2326,0.00013,11.3716]
[1712648510141,63.29,70669.4023,62.5,-0.23151,0.00013,11.34328]
[1712648510146,63.29,70669.4023,62.5,-0.23151,0.00013,11.34328]
[1712648510156,63.29,70669.4023,62.5,-0.23151,0.00013,11.34328]
[1712648512383,63.29,70676.6608,62.5,-0.23057,0.00013,11.31882]
[1712648515306,63.29,70683.5512,62.5,-0.22968,0.00013,11.29553]
[1712648515916,63.29,70683.5512,62.5,-0.22968,0.00013,11.29553]
[1712648516371,63.29,70683.8501,62.5,-0.22965,0.00013,11.29454]
[1712648516616,63.29,70683.8501,62.5,-0.22965,0.00013,11.29454]
[1712648516853,63.29,70683.8501,62.5,-0.22965,0.00013,11.29454]
[1712648517436,63.29,70664.8559,62.5,-0.2321,0.00013,11.35869]
[1712648517664,63.29,70664.8559,62.5,-0.2321,0.00013,11.35869]
[1712648520779,63.28,70661.9103,62.5,-0.23247,0.00013,11.36842]
[1712648521221,63.28,70661.9103,62.5,-0.23247,0.00013,11.36842]
[1712648527058,63.28,70665.0786,62.5,-0.23206,0.00013,11.35757]
[1712648532151,63.28,70663.9862,62.5,-0.23219,0.00013,11.36094]
[1712648532538,63.28,70664.5023,62.5,-0.23212,0.00013,11.35914]
[1712648533437,63.28,70656.8054,62.5,-0.23311,0.00013,11.38497]
[1712648533593,63.28,70656.8054,62.5,-0.23311,0.00013,11.38497]
[1712648533658,63.28,70656.8054,62.5,-0.23311,0.00013,11.38497]
[1712648533967,63.28,70656.8054,62.5,-0.23311,0.00013,11.38497]
[1712648534012,63.28,70656.8054,62.5,-0.23311,0.00013,11.38497]
[1712648534426,63.28,70656.8054,62.5,-0.23311,0.00013,11.38497]
[1712648534555,63.28,70656.8054,62.5,-0.23311,0.00013,11.38497]
[1712648534722,63.28,70656.8054,62.5,-0.23311,0.00013,11.38497]
[1712648534850,63.28,70656.8054,62.5,-0.23311,0.00013,11.38497]
[1712648535318,63.28,70652.7718,62.5,-0.23364,0.00013,11.39847]
[1712648535470,63.28,70652.7718,62.5,-0.23364,0.00013,11.39847]
[1712648536180,63.27,70621.7977,62.5,-0.23768,0.00013,11.50178]
[1712648538519,63.27,70619.274,62.5,-0.238,0.00013,11.50994]
[1712648538558,63.27,70619.274,62.5,-0.238,0.00013,11.50994]
[1712648538635,63.27,70619.274,62.5,-0.238,0.00013,11.50994]
[1712648539488,63.27,70619.2071,62.5,-0.23801,0.00013,11.51006]
[1712648539513,63.27,70619.2071,62.5,-0.23801,0.00013,11.51006]
[1712648540038,63.27,70619.2071,62.5,-0.23801,0.00013,11.51006]
[1712648540827,63.27,70619.8302,62.5,-0.23792,0.00013,11.5079]
[1712648543447,63.27,70623.6886,62.5,-0.23741,0.00013,11.49483]
[1712648544145,63.27,70623.6886,62.5,-0.23741,0.00013,11.49483]
[1712648545555,63.27,70613.581,62.5,-0.23873,0.00013,11.52821]
[1712648549097,63.26,70613.0477,62.5,-0.23878,0.00013,11.52961]
[1712648551954,63.26,70621.7056,62.5,-0.23756,0.00013,11.49471]
[1712648553681,63.26,70626.5535,62.5,-0.23692,0.00013,11.47843]
[1712648555563,63.26,70631.5864,62.5,-0.23626,0.00013,11.46154]
[1712648555567,63.26,70631.5864,62.5,-0.23626,0.00013,11.46154]
[1712648560461,63.25,70632.7369,62.5,-0.2361,0.00013,11.45743]
[1712648560472,63.25,70632.7369,62.5,-0.2361,0.00013,11.45743]
[1712648562865,63.25,70633.6556,62.5,-0.23597,0.00013,11.45428]
[1712648566332,63.25,70625.3139,62.5,-0.23706,0.00013,11.48194]
[1712648566410,63.25,70627.4133,62.5,-0.23678,0.00013,11.47488]
[1712648569261,63.25,70640.1055,62.5,-0.23512,0.00013,11.43237]
[1712648574436,63.24,70640.8445,62.5,-0.23501,0.00013,11.42967]
[1712648578615,63.24,70637.6727,62.5,-0.23542,0.00013,11.44008]
[1712648579987,63.24,70642.9019,62.5,-0.23473,0.00013,11.42257]
[1712648580473,63.24,70642.7111,62.5,-0.23476,0.00013,11.4232]
[1712648585523,63.24,70633.9408,62.5,-0.2359,0.00013,11.4524]
[1712648588719,63.24,70632.3503,62.5,-0.2361,0.00013,11.45748]
[1712648588731,63.24,70632.3503,62.5,-0.2361,0.00013,11.45748]
[1712648588756,63.24,70632.3503,62.5,-0.2361,0.00013,11.45748]
[1712648589583,63.24,70628.5268,62.5,-0.2366,0.00013,11.47019]
[1712648590196,63.24,70628.5268,62.5,-0.2366,0.00013,11.47019]
[1712648591143,63.24,70620.4695,62.5,-0.23765,0.00013,11.49695]
[1712648591149,63.24,70620.4695,62.5,-0.23765,0.00013,11.49695]
[1712648593276,63.24,70627.1993,62.5,-0.23677,0.00013,11.4744]
[1712648596494,63.23,70626.8451,62.5,-0.23681,0.00013,11.47541]
[1712648597432,63.23,70628.1281,62.5,-0.23663,0.00013,11.47108]
[1712648597439,63.23,70628.1281,62.5,-0.23663,0.00013,11.47108]
[1712648599876,63.23,70624.6173,62.5,-0.23709,0.00013,11.48262]
[1712648600339,63.23,70624.6173,62.5,-0.23709,0.00013,11.48262]
[1712648600363,63.23,70624.6173,62.5,-0.23709,0.00013,11.48262]
[1712648600683,63.23,70624.3804,62.5,-0.23712,0.00013,11.48334]
[1712648600683,63.23,70624.3804,62.5,-0.23712,0.00013,11.48334]
[1712648600717,63.23,70624.3804,62.5,-0.23712,0.00013,11.48334]
[1712648600746,63.23,70624.3804,62.5,-0.23712,0.00013,11.48334]
[1712648600844,63.23,70624.3804,62.5,-0.23712,0.00013,11.48334]
[1712648600889,63.23,70624.3804,62.5,-0.23712,0.00013,11.48334]
[1712648600936,63.23,70624.3804,62.5,-0.23712,0.00013,11.48334]
[1712648600946,63.23,70624.3804,62.5,-0.23712,0.00013,11.48334]
[1712648601019,63.23,70624.3804,62.5,-0.23712,0.00013,11.48334]
[1712648601436,63.23,70604.5541,62.5,-0.23973,0.00013,11.54916]
[1712648601535,63.23,70604.5541,62.5,-0.23973,0.00013,11.54916]
[1712648602605,63.23,70604.5541,62.5,-0.23973,0.00013,11.54916]
[1712648603131,63.23,70599.5147,62.5,-0.2404,0.00013,11.56589]
[1712648603845,63.23,70584.8412,62.5,-0.24235,0.00013,11.61429]
[1712648604262,63.23,70584.8412,62.5,-0.24235,0.00013,11.61429]
[1712648604391,63.23,70584.8412,62.5,-0.24235,0.00013,11.61429]
[1712648606511,63.23,70579.941,62.5,-0.243,0.00013,11.63054]
[1712648606543,63.23,70579.941,62.5,-0.243,0.00013,11.63054]
[1712648606602,63.23,70579.941,62.5,-0.243,0.00013,11.63054]
[1712648606635,63.23,70579.941,62.5,-0.243,0.00013,11.63054]
[1712648607188,63.23,70574.1508,62.5,-0.24378,0.00013,11.64959]
[1712648607965,63.23,70561.8407,62.5,-0.24542,0.00013,11.68986]
[1712648608724,63.23,70547.4476,62.5,-0.24736,0.00013,11.7367]
[1712648608804,63.23,70547.4476,62.5,-0.24736,0.00013,11.7367]
[1712648608832,63.23,70547.4476,62.5,-0.24736,0.00013,11.7367]
[1712648608987,63.23,70547.4476,62.5,-0.24736,0.00013,11.7367]
[1712648610424,63.23,70541.9943,62.5,-0.24809,0.00013,11.75438]
[1712648612122,63.23,70547.0108,62.5,-0.24734,0.00013,11.7323]
[1712648612170,63.23,70547.0108,62.5,-0.24734,0.00013,11.7323]
[1712648613012,63.23,70551.5877,62.5,-0.24673,0.00013,11.71747]
[1712648613851,63.23,70556.9609,62.5,-0.24601,0.00013,11.70003]
[1712648613859,63.23,70556.9609,62.5,-0.24601,0.00013,11.70003]
[1712648613899,63.23,70556.9609,62.5,-0.24601,0.00013,11.70003]
[1712648613947,63.23,70556.9609,62.5,-0.24601,0.00013,11.70003]
[1712648613972,63.23,70556.9609,62.5,-0.24601,0.00013,11.70003]
[1712648614287,63.23,70556.9609,62.5,-0.24601,0.00013,11.70003]
[1712648615156,63.23,70559.7173,62.5,-0.24564,0.00013,11.69111]
[1712648615655,63.23,70559.7173,62.5,-0.24564,0.00013,11.69111]
[1712648615738,63.24,70577.535,62.5,-0.24327,0.00013,11.63296]
[1712648617145,63.24,70568.7718,62.5,-0.24444,0.00013,11.66176]
[1712648618487,63.24,70563.1114,62.5,-0.2452,0.00013,11.68033]
[1712648623793,63.24,70557.4511,62.5,-0.24597,0.00013,11.69902]
[1712648628830,63.25,70556.6902,62.5,-0.24608,0.00013,11.70185]
[1712648629161,63.25,70556.6902,62.5,-0.24608,0.00013,11.70185]
[1712648631481,63.25,70545.0828,62.5,-0.24765,0.00013,11.73962]
[1712648636885,63.25,70550.9498,62.5,-0.24686,0.00013,11.72071]
[1712648636896,63.25,70550.9498,62.5,-0.24686,0.00013,11.72071]
[1712648639523,63.25,70551.5667,62.5,-0.24678,0.00013,11.71876]
[1712648639832,63.25,70551.5667,62.5,-0.24678,0.00013,11.71876]
[1712648644343,63.25,70558.3071,62.5,-0.24589,0.00013,11.69712]
[1712648647901,63.25,70541.0538,62.5,-0.24821,0.00013,11.75317]
[1712648648448,63.25,70543.7943,62.5,-0.24784,0.00013,11.7443]
[1712648648480,63.25,70543.7943,62.5,-0.24784,0.00013,11.7443]
[1712648649809,63.25,70530.2445,62.5,-0.24967,0.00014,11.78806]
[1712648651239,63.25,70525.1116,62.5,-0.25036,0.00014,11.80453]
[1712648652183,63.25,70525.2255,62.5,-0.25034,0.00014,11.80411]
[1712648652237,63.25,70525.2255,62.5,-0.25034,0.00014,11.80411]
[1712648652502,63.24,70521.1459,62.5,-0.25086,0.00014,11.81648]
[1712648652506,63.24,70521.1459,62.5,-0.25086,0.00014,11.81648]
[1712648652554,63.24,70521.1459,62.5,-0.25086,0.00014,11.81648]
[1712648655992,63.23,70512.9801,62.5,-0.25194,0.00014,11.84178]
[1712648659592,63.22,70513.797,62.5,-0.25179,0.00014,11.83827]
[1712648662317,63.2,70517.017,62.5,-0.25131,0.00014,11.82686]
[1712648668104,63.19,70512.7562,62.5,-0.25186,0.00014,11.83974]
[1712648672062,63.19,70512.363,62.5,-0.25183,0.00014,11.83507]
[1712648672259,63.19,70513.5695,62.5,-0.25167,0.00014,11.83115]
[1712648672708,63.19,70513.5695,62.5,-0.25167,0.00014,11.83115]
[1712648677275,63.19,70509.6693,62.5,-0.25219,0.00014,11.84339]
[1712648683213,63.19,70510.3679,62.5,-0.25208,0.00014,11.84084]
[1712648688247,63.18,70510.073,62.5,-0.25211,0.00014,11.84156]
[1712648692782,63.18,70511.4053,62.5,-0.25192,0.00014,11.8371]
[1712648693070,63.18,70511.4053,62.5,-0.25192,0.00014,11.8371]
[1712648698318,63.18,70513.1318,62.5,-0.25168,0.00014,11.83128]
[1712648703365,63.17,70514.3736,62.5,-0.2515,0.00014,11.82715]
[1712648705833,63.17,70502.8467,62.5,-0.25306,0.00014,11.86393]
[1712648706006,63.17,70502.8467,62.5,-0.25306,0.00014,11.86393]
[1712648710833,63.17,70497.8713,62.5,-0.25373,0.00014,11.87947]
[1712648711398,63.17,70497.8713,62.5,-0.25373,0.00014,11.87947]
[1712648713858,63.16,70487.3081,62.5,-0.25516,0.00014,11.91267]
[1712648714070,63.16,70487.3081,62.5,-0.25516,0.00014,11.91267]
[1712648714149,63.16,70487.3081,62.5,-0.25516,0.00014,11.91267]
[1712648715318,63.16,70487.3081,62.5,-0.25516,0.00014,11.91267]
[1712648716453,63.16,70484.3647,62.5,-0.25556,0.00014,11.92189]
[1712648716531,63.16,70485.3122,62.5,-0.25542,0.00014,11.91862]
[1712648716853,63.16,70485.3122,62.5,-0.25542,0.00014,11.91862]
[1712648716904,63.16,70485.3122,62.5,-0.25542,0.00014,11.91862]
[1712648717731,63.16,70485.4459,62.5,-0.25539,0.00014,11.91811]
[1712648719566,63.15,70485.1998,62.5,-0.25542,0.00014,11.91873]
[1712648725528,63.15,70482.3536,62.5,-0.25579,0.00014,11.92727]
[1712648727996,63.15,70483.3136,62.5,-0.25565,0.00014,11.92405]
[1712648728225,63.15,70483.3136,62.5,-0.25565,0.00014,11.92405]
[1712648728364,63.15,70483.3136,62.5,-0.25565,0.00014,11.92405]
[1712648728384,63.15,70483.3136,62.5,-0.25565,0.00014,11.92405]
[1712648730570,63.14,70474.5602,62.5,-0.25684,0.00014,11.95149]
[1712648730766,63.14,70474.5602,62.5,-0.25684,0.00014,11.95149]
[1712648731024,63.14,70474.5602,62.5,-0.25684,0.00014,11.95149]
[1712648731033,63.14,70474.5602,62.5,-0.25684,0.00014,11.95149]
[1712648731098,63.14,70474.5602,62.5,-0.25684,0.00014,11.95149]
[1712648731146,63.14,70474.5602,62.5,-0.25684,0.00014,11.95149]
[1712648731338,63.14,70474.5602,62.5,-0.25684,0.00014,11.95149]
[1712648731613,63.14,70474.5602,62.5,-0.25677,0.00014,11.94572]
[1712648731675,63.14,70474.5602,62.5,-0.25677,0.00014,11.94572]
[1712648731692,63.14,70474.5602,62.5,-0.25677,0.00014,11.94572]
[1712648731706,63.14,70474.5602,62.5,-0.25677,0.00014,11.94572]
[1712648731876,63.14,70474.5602,62.5,-0.25677,0.00014,11.94572]
[1712648731958,63.14,70474.5602,62.5,-0.25677,0.00014,11.94572]
[1712648732023,63.14,70474.5602,62.5,-0.25677,0.00014,11.94572]
[1712648732068,63.14,70474.5602,62.5,-0.25677,0.00014,11.94572]
[1712648732167,63.14,70474.5602,62.5,-0.25677,0.00014,11.94572]
[1712648732216,63.14,70474.5602,62.5,-0.25677,0.00014,11.94572]
[1712648732337,63.14,70474.5602,62.5,-0.25677,0.00014,11.94572]
[1712648732667,63.14,70471.5063,62.5,-0.25719,0.00014,11.95526]
[1712648732738,63.14,70471.5063,62.5,-0.25719,0.00014,11.95526]
[1712648732752,63.14,70471.5063,62.5,-0.25719,0.00014,11.95526]
[1712648732895,63.14,70471.5063,62.5,-0.25719,0.00014,11.95526]
[1712648733694,63.14,70471.5063,62.5,-0.25719,0.00014,11.95526]
[1712648734545,63.14,70471.5063,62.5,-0.25719,0.00014,11.95526]
[1712648734699,63.14,70457.6224,62.5,-0.25911,0.00014,11.99905]
[1712648735195,63.14,70457.6224,62.5,-0.25911,0.00014,11.99905]
[1712648735594,63.12,70364.2202,62.5,-0.27214,0.00014,12.28511]
[1712648736064,63.12,70364.2202,62.5,-0.27214,0.00014,12.28511]
[1712648736389,63.12,70364.2202,62.5,-0.27214,0.00014,12.28511]
[1712648736509,63.12,70372.9346,62.5,-0.2709,0.00014,12.25868]
[1712648736734,63.12,70372.9346,62.5,-0.2709,0.00014,12.25868]
[1712648737111,63.12,70372.9346,62.5,-0.2709,0.00014,12.25868]
[1712648737369,63.12,70372.9346,62.5,-0.2709,0.00014,12.25868]
[1712648738074,63.12,70366.2226,62.5,-0.27185,0.00014,12.27903]
[1712648738615,63.09,70350.4524,62.5,-0.27403,0.00014,12.32495]
[1712648739757,63.07,70344.8196,62.5,-0.27476,0.00014,12.34019]
[1712648740630,63.07,70364.4569,62.5,-0.27196,0.00014,12.2811]
[1712648743206,63.06,70369.2476,62.5,-0.27127,0.00014,12.26635]
[1712648743969,63.05,70357.6442,62.5,-0.27286,0.00014,12.30015]
[1712648746676,62.98,70349.5322,62.5,-0.27383,0.00014,12.32033]
[1712648746867,62.98,70349.5322,62.5,-0.27383,0.00014,12.32033]
[1712648747342,62.98,70349.5322,62.5,-0.27383,0.00014,12.32033]
[1712648748418,62.98,70353.9766,62.5,-0.27319,0.00014,12.30684]
[1712648748546,62.98,70353.9766,62.5,-0.27319,0.00014,12.30684]
[1712648749660,62.98,70352.0267,62.5,-0.27346,0.00014,12.31258]
[1712648750299,62.96,70350.7666,62.5,-0.27359,0.00014,12.31507]
[1712648751151,62.96,70352.3731,62.5,-0.27335,0.00014,12.31012]
[1712648753370,62.96,70355.7794,62.5,-0.27285,0.00014,12.29962]
[1712648755164,62.95,70376.7848,62.5,-0.26986,0.00014,12.23582]
[1712648755349,62.95,70376.7848,62.5,-0.26986,0.00014,12.23582]
[1712648755576,62.95,70376.7848,62.5,-0.26986,0.00014,12.23582]
[1712648756623,62.95,70370.7942,62.5,-0.27071,0.00014,12.25397]
[1712648756740,62.95,70354.8041,62.5,-0.27298,0.00014,12.30224]
[1712648757517,62.95,70354.8041,62.5,-0.27298,0.00014,12.30224]
[1712648757581,62.95,70354.8041,62.5,-0.27298,0.00014,12.30224]
[1712648757619,62.95,70354.8041,62.5,-0.27298,0.00014,12.30224]
[1712648757977,62.95,70353.4541,62.5,-0.27317,0.00014,12.30619]
[1712648758215,62.95,70353.4541,62.5,-0.27317,0.00014,12.30619]
[1712648758365,62.95,70353.4541,62.5,-0.27317,0.00014,12.30619]
[1712648758437,62.95,70353.4541,62.5,-0.27317,0.00014,12.30619]
[1712648758496,62.95,70353.4541,62.5,-0.27317,0.00014,12.30619]
[1712648758523,62.95,70353.4541,62.5,-0.27317,0.00014,12.30619]
[1712648759032,62.95,70353.4541,62.5,-0.27317,0.00014,12.30619]
[1712648759451,62.95,70353.4541,62.5,-0.27317,0.00014,12.30619]
[1712648759533,62.95,70353.4541,62.5,-0.27317,0.00014,12.30619]
[1712648759763,62.95,70336.224,62.5,-0.27564,0.00014,12.35803]
[1712648760440,62.94,70312.5573,62.5,-0.27902,0.00014,12.42775]
[1712648761322,62.94,70312.5573,62.5,-0.27902,0.00014,12.42775]
[1712648761460,62.94,70312.5573,62.5,-0.27902,0.00014,12.42775]
[1712648761491,62.94,70312.5573,62.5,-0.27902,0.00014,12.42775]
[1712648762923,62.94,70298.2978,62.5,-0.28109,0.00014,12.46975]
[1712648763761,62.94,70298.2978,62.5,-0.28109,0.00014,12.46975]
[1712648763794,62.94,70314.9814,62.5,-0.27867,0.00014,12.42063]
[1712648764177,62.94,70314.9814,62.5,-0.27867,0.00014,12.42063]
[1712648764370,62.94,70314.9814,62.5,-0.27867,0.00014,12.42063]
[1712648765371,62.94,70323.7744,62.5,-0.2774,0.00014,12.39458]
[1712648765850,62.94,70321.7483,62.5,-0.27768,0.00014,12.40033]
[1712648765881,62.94,70321.7483,62.5,-0.27768,0.00014,12.40033]
[1712648765946,62.94,70321.7483,62.5,-0.27768,0.00014,12.40033]
[1712648765953,62.94,70321.7483,62.5,-0.27768,0.00014,12.40033]
[1712648766024,62.94,70321.7483,62.5,-0.27768,0.00014,12.40033]
[1712648766056,62.94,70321.7483,62.5,-0.27768,0.00014,12.40033]
[1712648766794,62.94,70321.7483,62.5,-0.27768,0.00014,12.40033]
[1712648767112,62.94,70333.4315,62.5,-0.27599,0.00014,12.36528]
[1712648767552,62.94,70333.4315,62.5,-0.27599,0.00014,12.36528]
[1712648767855,62.93,70326.4415,62.5,-0.27697,0.00014,12.38556]
[1712648768439,62.93,70326.4415,62.5,-0.27697,0.00014,12.38556]
[1712648769437,62.93,70307.3585,62.5,-0.27973,0.00014,12.44214]
[1712648769838,62.93,70290.6682,62.5,-0.28215,0.00015,12.49112]
[1712648773398,62.93,70283.0481,62.5,-0.28327,0.00015,12.51347]
[1712648773611,62.93,70283.0481,62.5,-0.28327,0.00015,12.51347]
[1712648773717,62.93,70283.0481,62.5,-0.28327,0.00015,12.51347]
[1712648773873,62.93,70279.9111,62.5,-0.28372,0.00015,12.52261]
[1712648774014,62.93,70279.9111,62.5,-0.28372,0.00015,12.52261]
[1712648774187,62.93,70279.9111,62.5,-0.28372,0.00015,12.52261]
[1712648774525,62.93,70279.9111,62.5,-0.28372,0.00015,12.52261]
[1712648774649,62.93,70279.9111,62.5,-0.28372,0.00015,12.52261]
[1712648774842,62.93,70279.9111,62.5,-0.28372,0.00015,12.52261]
[1712648774909,62.93,70279.9111,62.5,-0.28372,0.00015,12.52261]
[1712648775389,62.93,70279.9111,62.5,-0.28372,0.00015,12.52261]
[1712648775469,62.93,70239.671,62.5,-0.28961,0.00015,12.63782]
[1712648776026,62.93,70239.671,62.5,-0.28961,0.00015,12.63782]
[1712648776886,62.93,70215.4275,62.5,-0.29318,0.00015,12.70594]
[1712648777056,62.93,70215.4275,62.5,-0.29318,0.00015,12.70594]
[1712648778995,62.93,70243.9401,62.5,-0.28897,0.00015,12.62561]
[1712648779721,62.93,70243.9401,62.5,-0.28897,0.00015,12.62561]
[1712648780311,62.93,70234.8998,62.5,-0.2903,0.00015,12.65123]
[1712648781452,62.93,70254.2464,62.5,-0.28746,0.00015,12.59626]
[1712648782822,62.93,70254.2464,62.5,-0.28746,0.00015,12.59626]
[1712648783024,62.93,70266.7219,62.5,-0.28564,0.00015,12.56052]
[1712648783527,62.93,70266.7219,62.5,-0.28564,0.00015,12.56052]
[1712648783610,62.93,70266.7219,62.5,-0.28564,0.00015,12.56052]
[1712648783622,62.93,70266.7219,62.5,-0.28564,0.00015,12.56052]
[1712648784033,62.93,70270.8115,62.5,-0.28504,0.00015,12.54874]
[1712648784194,62.93,70270.8115,62.5,-0.28504,0.00015,12.54874]
[1712648785457,62.93,70266.9341,62.5,-0.28561,0.00015,12.55992]
[1712648785541,62.93,70266.9341,62.5,-0.28561,0.00015,12.55992]
[1712648785975,62.93,70257.6072,62.5,-0.28697,0.00015,12.58674]
[1712648786902,62.93,70257.6072,62.5,-0.28697,0.00015,12.58674]
[1712648786957,62.93,70237.807,62.5,-0.28988,0.00015,12.6431]
[1712648787094,62.93,70237.807,62.5,-0.28988,0.00015,12.6431]
[1712648788509,62.93,70237.807,62.5,-0.28988,0.00015,12.6431]
[1712648788695,62.93,70237.807,62.5,-0.28988,0.00015,12.6431]
[1712648790416,62.93,70236.1459,62.5,-0.29012,0.00015,12.64775]
[1712648790669,62.93,70236.1459,62.5,-0.29012,0.00015,12.64775]
[1712648790805,62.93,70236.1459,62.5,-0.29012,0.00015,12.64775]
[1712648791993,62.93,70214.9624,62.5,-0.29318,0.00015,12.70156]
[1712648792913,62.93,70214.9624,62.5,-0.29318,0.00015,12.70156]
[1712648793141,62.93,70219.4328,62.5,-0.29252,0.00015,12.68897]
[1712648793415,62.93,70219.4328,62.5,-0.29252,0.00015,12.68897]
[1712648793708,62.93,70219.4328,62.5,-0.29252,0.00015,12.68897]
[1712648794007,62.92,70236.6135,62.5,-0.28998,0.00015,12.64056]
[1712648794238,62.92,70236.6135,62.5,-0.28998,0.00015,12.64056]
[1712648794689,62.92,70236.6135,62.5,-0.28998,0.00015,12.64056]
[1712648795014,62.94,70265.907,62.5,-0.28571,0.00015,12.55759]
[1712648795080,62.94,70265.907,62.5,-0.28571,0.00015,12.55759]
[1712648797027,62.93,70226.6965,62.5,-0.29147,0.00015,12.66913]
[1712648797120,62.93,70226.6965,62.5,-0.29147,0.00015,12.66913]
[1712648799209,62.93,70221.3695,62.5,-0.29225,0.00015,12.68394]
[1712648801057,62.93,70244.0932,62.5,-0.2889,0.00015,12.6197]
[1712648803004,62.93,70252.0328,62.5,-0.28774,0.00015,12.59728]
[1712648803569,62.94,70262.319,62.5,-0.28626,0.00015,12.56835]
[1712648804442,62.94,70248.894,62.5,-0.28823,0.00015,12.60676]
[1712648805829,62.94,70253.4895,62.5,-0.28755,0.00015,12.59367]
[1712648805916,62.94,70253.4895,62.5,-0.28755,0.00015,12.59367]
[1712648806256,62.94,70253.4895,62.5,-0.28755,0.00015,12.59367]
[1712648806667,62.94,70253.4895,62.5,-0.28755,0.00015,12.59367]
[1712648807100,62.94,70295.3061,62.5,-0.28145,0.00015,12.4727]
[1712648807504,62.94,70295.3061,62.5,-0.28145,0.00015,12.4727]
[1712648808009,62.94,70295.3061,62.5,-0.28145,0.00015,12.4727]
[1712648808528,62.94,70298.1768,62.5,-0.28103,0.00014,12.46421]
[1712648809031,62.94,70298.1768,62.5,-0.28103,0.00014,12.46421]
[1712648809180,62.94,70308.3408,62.5,-0.27955,0.00014,12.43429]
[1712648809580,62.94,70308.3408,62.5,-0.27955,0.00014,12.43429]
[1712648809622,62.94,70308.3408,62.5,-0.27955,0.00014,12.43429]
[1712648809720,62.94,70308.3408,62.5,-0.27955,0.00014,12.43429]
[1712648809793,62.94,70308.3408,62.5,-0.27955,0.00014,12.43429]
[1712648810121,62.94,70328.771,62.5,-0.27661,0.00014,12.37376]
[1712648810547,62.94,70328.771,62.5,-0.27661,0.00014,12.37376]
[1712648810718,62.94,70328.771,62.5,-0.27661,0.00014,12.37376]
[1712648811499,62.94,70321.947,62.5,-0.27759,0.00014,12.39401]
[1712648811850,62.94,70321.947,62.5,-0.27759,0.00014,12.39401]
[1712648813142,62.94,70292.5761,62.5,-0.28184,0.00015,12.48048]
[1712648813532,62.94,70292.5761,62.5,-0.28184,0.00015,12.48048]
[1712648814179,62.94,70284.0528,62.5,-0.28308,0.00015,12.50536]
[1712648816156,62.94,70293.6171,62.5,-0.28169,0.00015,12.47756]
[1712648816958,62.94,70303.0413,62.5,-0.28033,0.00014,12.45006]
[1712648816972,62.94,70303.0413,62.5,-0.28033,0.00014,12.45006]
[1712648817471,62.94,70310.285,62.5,-0.27929,0.00014,12.42888]
[1712648817577,62.94,70310.285,62.5,-0.27929,0.00014,12.42888]
[1712648817825,62.94,70310.285,62.5,-0.27929,0.00014,12.42888]
[1712648818418,62.95,70322.7118,62.5,-0.2775,0.00014,12.3923]
[1712648820846,62.95,70324.5537,62.5,-0.27726,0.00014,12.3872]
[1712648821960,62.96,70320.9898,62.5,-0.27778,0.00014,12.39793]
[1712648822682,62.96,70311.3294,62.5,-0.27918,0.00014,12.42662]
[1712648823533,62.96,70313.6228,62.5,-0.27885,0.00014,12.41999]
[1712648823783,62.96,70313.6228,62.5,-0.27885,0.00014,12.41999]
[1712648824090,62.96,70313.6228,62.5,-0.27885,0.00014,12.41999]
[1712648826205,62.96,70308.1891,62.5,-0.27965,0.00014,12.43627]
[1712648826550,62.97,70300.962,62.5,-0.2807,0.00014,12.4576]
[1712648826605,62.97,70300.962,62.5,-0.2807,0.00014,12.4576]
[1712648826635,62.97,70300.962,62.5,-0.2807,0.00014,12.4576]
[1712648826851,62.97,70300.962,62.5,-0.2807,0.00014,12.4576]
[1712648827629,62.97,70299.0586,62.5,-0.28098,0.00014,12.46326]
[1712648827850,62.97,70299.0586,62.5,-0.28098,0.00014,12.46326]
[1712648828068,62.97,70299.0586,62.5,-0.28098,0.00014,12.46326]
[1712648828249,62.97,70272.6945,62.5,-0.28481,0.00015,12.53993]
[1712648829206,62.97,70272.6945,62.5,-0.28481,0.00015,12.53993]
[1712648830041,62.97,70262.9408,62.5,-0.28624,0.00015,12.56799]
[1712648830048,62.97,70262.9408,62.5,-0.28624,0.00015,12.56799]
[1712648833020,62.97,70261.7818,62.5,-0.2864,0.00015,12.5713]
[1712648833622,62.97,70249.3011,62.5,-0.28823,0.00015,12.60699]
[1712648833857,62.97,70249.3011,62.5,-0.28823,0.00015,12.60699]
[1712648834105,62.97,70249.3011,62.5,-0.28823,0.00015,12.60699]
[1712648834547,62.97,70255.9408,62.5,-0.28726,0.00015,12.58807]
[1712648834583,62.97,70255.9408,62.5,-0.28726,0.00015,12.58807]
[1712648836850,62.97,70248.4835,62.5,-0.28836,0.00015,12.60936]
[1712648836935,62.97,70248.4835,62.5,-0.28836,0.00015,12.60936]
[1712648836968,62.97,70248.4835,62.5,-0.28836,0.00015,12.60936]
[1712648836972,62.97,70248.4835,62.5,-0.28836,0.00015,12.60936]
[1712648837215,62.97,70248.4835,62.5,-0.28836,0.00015,12.60936]
[1712648838317,62.97,70277.1563,62.5,-0.28416,0.00015,12.52706]
[1712648839815,62.97,70285.6393,62.5,-0.28293,0.00015,12.5025]
[1712648839829,62.97,70285.6393,62.5,-0.28293,0.00015,12.5025]
[1712648839880,62.97,70285.6393,62.5,-0.28293,0.00015,12.5025]
[1712648840080,62.97,70285.6393,62.5,-0.28293,0.00015,12.5025]
[1712648843493,62.97,70269.3781,62.5,-0.28531,0.00015,12.54976]
[1712648843507,62.97,70269.3781,62.5,-0.28531,0.00015,12.54976]
[1712648846271,62.97,70281.1771,62.5,-0.28359,0.00015,12.5157]
[1712648846307,62.97,70281.1771,62.5,-0.28359,0.00015,12.5157]
[1712648847348,62.97,70281.0663,62.5,-0.28361,0.00015,12.51605]
[1712648847678,62.97,70280.4322,62.5,-0.2837,0.00015,12.51793]
[1712648847952,62.97,70280.4322,62.5,-0.2837,0.00015,12.51793]
[1712648847976,62.97,70280.4322,62.5,-0.2837,0.00015,12.51793]
[1712648848132,62.97,70280.4322,62.5,-0.2837,0.00015,12.51793]
[1712648848922,62.97,70281.0253,62.5,-0.28362,0.00015,12.51624]
[1712648848931,62.97,70281.0253,62.5,-0.28362,0.00015,12.51624]
[1712648849053,62.97,70281.0253,62.5,-0.28362,0.00015,12.51624]
[1712648850130,62.97,70286.3058,62.5,-0.28284,0.00015,12.50079]
[1712648850401,62.97,70307.2888,62.5,-0.2798,0.00014,12.43936]
[1712648850844,62.97,70307.2888,62.5,-0.2798,0.00014,12.43936]
[1712648851409,62.97,70323.1416,62.5,-0.27745,0.00014,12.38685]
[1712648852080,62.97,70323.1416,62.5,-0.27745,0.00014,12.38685]
[1712648852285,62.97,70323.1416,62.5,-0.27745,0.00014,12.38685]
[1712648854009,62.97,70314.3225,62.5,-0.27871,0.00014,12.41288]
[1712648854419,62.97,70314.3225,62.5,-0.27871,0.00014,12.41288]
[1712648854546,62.97,70319.933,62.5,-0.2779,0.00014,12.39626]
[1712648854794,62.97,70319.933,62.5,-0.2779,0.00014,12.39626]
[1712648856812,62.97,70344.8326,62.5,-0.27433,0.00014,12.32203]
[1712648856834,62.97,70344.8326,62.5,-0.27433,0.00014,12.32203]
[1712648861477,62.96,70367.4606,62.5,-0.27107,0.00014,12.25306]
[1712648862935,62.96,70367.4867,62.5,-0.27106,0.00014,12.25291]
[1712648863194,62.96,70367.4867,62.5,-0.27106,0.00014,12.25291]
[1712648864937,62.94,70371.8553,62.5,-0.27039,0.00014,12.2385]
[1712648865438,62.94,70387.8882,62.5,-0.26811,0.00014,12.18954]
[1712648866944,62.94,70386.9945,62.5,-0.26824,0.00014,12.19227]
[1712648866950,62.94,70386.9945,62.5,-0.26824,0.00014,12.19227]
[1712648868436,62.94,70369.7374,62.5,-0.27069,0.00014,12.24498]
[1712648870664,62.94,70354.6775,62.5,-0.27283,0.00014,12.29053]
[1712648871299,62.94,70354.6775,62.5,-0.27283,0.00014,12.29053]
[1712648871369,62.94,70354.6775,62.5,-0.27283,0.00014,12.29053]
[1712648871560,62.94,70368.7305,62.5,-0.27083,0.00014,12.24793]
[1712648872293,62.94,70368.7305,62.5,-0.27083,0.00014,12.24793]
[1712648872732,62.94,70365.3835,62.5,-0.27131,0.00014,12.25817]
[1712648873243,62.94,70365.3835,62.5,-0.27131,0.00014,12.25817]
[1712648874503,62.94,70346.5632,62.5,-0.274,0.00014,12.31504]
[1712648874562,62.94,70346.5632,62.5,-0.274,0.00014,12.31504]
[1712648874578,62.94,70346.5632,62.5,-0.274,0.00014,12.31504]
[1712648876802,62.94,70328.0757,62.5,-0.27665,0.00014,12.37037]
[1712648879643,62.94,70325.6792,62.5,-0.277,0.00014,12.37753]
[1712648880600,62.94,70325.8492,62.5,-0.27698,0.00014,12.37703]
[1712648882227,62.94,70323.6061,62.5,-0.2773,0.00014,12.3837]
[1712648882724,62.94,70328.4559,62.5,-0.2766,0.00014,12.3693]
[1712648883077,62.94,70328.4559,62.5,-0.2766,0.00014,12.3693]
[1712648883224,62.94,70328.4559,62.5,-0.2766,0.00014,12.3693]
[1712648883279,62.94,70328.4559,62.5,-0.2766,0.00014,12.3693]
[1712648883303,62.94,70328.4559,62.5,-0.2766,0.00014,12.3693]
[1712648883840,62.94,70325.0082,62.5,-0.2771,0.00014,12.37957]
[1712648883928,62.94,70325.0082,62.5,-0.2771,0.00014,12.37957]
[1712648884646,62.95,70304.9582,62.5,-0.28,0.00014,12.43894]
[1712648885172,62.95,70304.9582,62.5,-0.28,0.00014,12.43894]
[1712648885208,62.95,70304.9582,62.5,-0.28,0.00014,12.43894]
[1712648886747,62.95,70293.2044,62.5,-0.28171,0.00015,12.47356]
[1712648886765,62.95,70293.2044,62.5,-0.28171,0.00015,12.47356]
[1712648887751,62.95,70292.7442,62.5,-0.28178,0.00015,12.47498]
[1712648888687,62.95,70292.524,62.5,-0.28181,0.00015,12.4757]
[1712648888846,62.95,70292.524,62.5,-0.28181,0.00015,12.4757]
[1712648891115,62.95,70303.3194,62.5,-0.28026,0.00014,12.4443]
[1712648892966,62.96,70314.0352,62.5,-0.27872,0.00014,12.41301]
[1712648893224,62.96,70314.0352,62.5,-0.27872,0.00014,12.41301]
[1712648893342,62.96,70314.0352,62.5,-0.27872,0.00014,12.41301]
[1712648894226,62.96,70320.1082,62.5,-0.27785,0.00014,12.3952]
[1712648894934,62.96,70329.398,62.5,-0.27652,0.00014,12.36764]
[1712648895234,62.96,70329.398,62.5,-0.27652,0.00014,12.36764]
[1712648896205,62.96,70336.678,62.5,-0.27547,0.00014,12.34595]
[1712648896733,62.96,70378.485,62.5,-0.26952,0.00014,12.21989]
[1712648897033,62.96,70378.485,62.5,-0.26952,0.00014,12.21989]
[1712648897403,62.96,70378.485,62.5,-0.26952,0.00014,12.21989]
[1712648897473,62.96,70378.485,62.5,-0.26952,0.00014,12.21989]
[1712648897598,62.96,70378.485,62.5,-0.26952,0.00014,12.21989]
[1712648897710,62.96,70378.485,62.5,-0.26952,0.00014,12.21989]
[1712648898025,62.96,70378.485,62.5,-0.26952,0.00014,12.21989]
[1712648898926,63.01,70385.5011,62.5,-0.26865,0.00014,12.20149]
[1712648899126,63.01,70385.5011,62.5,-0.26865,0.00014,12.20149]
[1712648902506,63.08,70398.8363,62.5,-0.267,0.00014,12.16585]
[1712648907811,63.15,70395.7395,62.5,-0.26763,0.00014,12.17994]
[1712648908734,63.15,70395.7395,62.5,-0.26763,0.00014,12.17994]
[1712648908772,63.15,70395.7395,62.5,-0.26763,0.00014,12.17994]
[1712648908832,63.15,70400.5638,62.5,-0.26697,0.00014,12.16549]
[1712648908921,63.15,70400.5638,62.5,-0.26697,0.00014,12.16549]
[1712648908985,63.15,70400.5638,62.5,-0.26697,0.00014,12.16549]
[1712648910523,63.15,70408.4162,62.5,-0.26587,0.00014,12.1414]
[1712648910733,63.15,70408.4162,62.5,-0.26587,0.00014,12.1414]
[1712648910917,63.15,70419.525,62.5,-0.26431,0.00014,12.1072]
[1712648911354,63.15,70419.525,62.5,-0.26431,0.00014,12.1072]
[1712648911868,63.15,70420.6236,62.5,-0.26409,0.00014,12.09813]
[1712648911898,63.15,70420.6236,62.5,-0.26409,0.00014,12.09813]
[1712648912119,63.15,70420.6236,62.5,-0.26409,0.00014,12.09813]
[1712648912821,63.15,70420.6236,62.5,-0.26409,0.00014,12.09813]
[1712648914343,63.15,70414.7682,62.5,-0.26492,0.00014,12.11632]
[1712648914360,63.15,70414.7682,62.5,-0.26492,0.00014,12.11632]
[1712648918006,63.16,70411.9672,62.5,-0.26532,0.00014,12.12515]
[1712648918186,63.16,70411.9672,62.5,-0.26532,0.00014,12.12515]
[1712648919095,63.16,70416.7495,62.5,-0.26465,0.00014,12.11046]
[1712648919312,63.16,70416.7495,62.5,-0.26465,0.00014,12.11046]
[1712648919848,63.16,70416.7495,62.5,-0.26465,0.00014,12.11046]
[1712648920169,63.16,70414.7018,62.5,-0.26494,0.00014,12.11683]
[1712648922393,63.16,70419.8396,62.5,-0.26423,0.00014,12.10108]
[1712648923415,63.16,70419.8684,62.5,-0.26423,0.00014,12.10106]
[1712648923865,63.16,70419.8684,62.5,-0.26423,0.00014,12.10106]
[1712648925924,63.16,70421.9427,62.5,-0.26394,0.00014,12.09479]
[1712648926006,63.16,70423.0615,62.5,-0.26379,0.00014,12.0914]
[1712648926876,63.16,70423.0615,62.5,-0.26379,0.00014,12.0914]
[1712648929624,63.17,70426.1687,62.5,-0.26336,0.00014,12.08202]
[1712648930640,63.17,70425.6179,62.5,-0.26345,0.00014,12.08382]
[1712648930846,63.17,70425.6179,62.5,-0.26345,0.00014,12.08382]
[1712648931711,63.17,70425.6505,62.5,-0.26344,0.00014,12.0838]
[1712648931868,63.17,70425.6505,62.5,-0.26344,0.00014,12.0838]
[1712648931936,63.17,70425.6505,62.5,-0.26344,0.00014,12.0838]
[1712648932134,63.17,70414.0631,62.5,-0.26507,0.00014,12.11967]
[1712648932868,63.17,70414.0631,62.5,-0.26507,0.00014,12.11967]
[1712648933108,63.17,70404.3327,62.5,-0.26643,0.00014,12.14962]
[1712648934295,63.17,70400.9192,62.5,-0.26691,0.00014,12.16009]
[1712648934746,63.17,70400.9192,62.5,-0.26691,0.00014,12.16009]
[1712648935938,63.17,70406.7488,62.5,-0.2661,0.00014,12.14242]
[1712648936142,63.17,70406.8218,62.5,-0.26609,0.00014,12.14221]
[1712648936220,63.17,70406.8218,62.5,-0.26609,0.00014,12.14221]
[1712648937750,63.17,70415.5348,62.5,-0.26487,0.00014,12.11543]
[1712648937799,63.17,70415.5348,62.5,-0.26487,0.00014,12.11543]
[1712648937874,63.17,70415.5348,62.5,-0.26487,0.00014,12.11543]
[1712648940041,63.18,70398.6368,62.5,-0.26725,0.00014,12.16746]
[1712648940419,63.18,70398.6368,62.5,-0.26725,0.00014,12.16746]
[1712648940470,63.18,70398.6368,62.5,-0.26725,0.00014,12.16746]
[1712648943870,63.18,70388.7623,62.5,-0.26864,0.00014,12.19755]
[1712648944591,63.18,70402.8519,62.5,-0.26666,0.00014,12.15448]
[1712648945532,63.18,70404.6414,62.5,-0.2664,0.00014,12.149]
[1712648945873,63.18,70404.6414,62.5,-0.2664,0.00014,12.149]
[1712648946041,63.18,70404.6414,62.5,-0.2664,0.00014,12.149]
[1712648948817,63.18,70418.2662,62.5,-0.2645,0.00014,12.1072]
[1712648949211,63.18,70414.2754,62.5,-0.26506,0.00014,12.11956]
[1712648950474,63.18,70408.4415,62.5,-0.26588,0.00014,12.13755]
[1712648950615,63.18,70408.4415,62.5,-0.26588,0.00014,12.13755]
[1712648951062,63.18,70408.4415,62.5,-0.26588,0.00014,12.13755]
[1712648951233,63.18,70408.0143,62.5,-0.26594,0.00014,12.13888]
[1712648952245,63.18,70411.474,62.5,-0.26546,0.00014,12.12828]
[1712648952537,63.18,70411.474,62.5,-0.26546,0.00014,12.12828]
[1712648955932,63.18,70417.1026,62.5,-0.26468,0.00014,12.11107]
[1712648956131,63.18,70417.1026,62.5,-0.26468,0.00014,12.11107]
[1712648957171,63.18,70419.1717,62.5,-0.26439,0.00014,12.1048]
[1712648957208,63.18,70419.1717,62.5,-0.26439,0.00014,12.1048]
[1712648957456,63.18,70419.1717,62.5,-0.26439,0.00014,12.1048]
[1712648957934,63.18,70419.1717,62.5,-0.26439,0.00014,12.1048]
[1712648958104,63.18,70419.1717,62.5,-0.26439,0.00014,12.1048]
[1712648958712,63.18,70430.1218,62.5,-0.26286,0.00014,12.07098]
[1712648958731,63.18,70430.1218,62.5,-0.26286,0.00014,12.07098]
[1712648958879,63.18,70430.1218,62.5,-0.26286,0.00014,12.07098]
[1712648959522,63.19,70436.2583,62.5,-0.26201,0.00014,12.05202]
[1712648961214,63.2,70427.4202,62.5,-0.26329,0.00014,12.08044]
[1712648961565,63.2,70427.4202,62.5,-0.26329,0.00014,12.08044]
[1712648961946,63.2,70427.4202,62.5,-0.26329,0.00014,12.08044]
[1712648963327,63.2,70427.2962,62.5,-0.26331,0.00014,12.08099]
[1712648965371,63.2,70434.3756,62.5,-0.26233,0.00014,12.05922]
[1712648966017,63.2,70434.3756,62.5,-0.26233,0.00014,12.05922]
[1712648966770,63.21,70435.1519,62.5,-0.26223,0.00014,12.05691]
[1712648968386,63.21,70431.3911,62.5,-0.26276,0.00014,12.0688]
[1712648974164,63.22,70440.7668,62.5,-0.26141,0.00014,12.03448]
[1712648974252,63.22,70440.7668,62.5,-0.26141,0.00014,12.03448]
[1712648976276,63.22,70442.1996,62.5,-0.26123,0.00014,12.03027]
[1712648976437,63.22,70443.5893,62.5,-0.26104,0.00014,12.02608]
[1712648981497,63.23,70451.1102,62.5,-0.26003,0.00014,12.00335]
[1712648981526,63.23,70451.1102,62.5,-0.26003,0.00014,12.00335]
[1712648981535,63.23,70451.1102,62.5,-0.26003,0.00014,12.00335]
[1712648982185,63.23,70451.1102,62.5,-0.26003,0.00014,12.00335]
[1712648985270,63.24,70449.3919,62.5,-0.26029,0.00014,12.0092]
[1712648986834,63.24,70442.8109,62.5,-0.26121,0.00014,12.03004]
[1712648989286,63.25,70441.3136,62.5,-0.26143,0.00014,12.03497]
[1712648993819,63.25,70455.546,62.5,-0.25947,0.00014,11.9909]
[1712648993856,63.25,70455.546,62.5,-0.25947,0.00014,11.9909]
[1712648999455,63.26,70457.7202,62.5,-0.2592,0.00014,11.98461]
[1712649002597,63.26,70459.3457,62.5,-0.25898,0.00014,11.97979]
[1712649008519,63.27,70447.0254,62.5,-0.26071,0.00014,12.01887]
[1712649010013,63.27,70447.5024,62.5,-0.26065,0.00014,12.01743]
[1712649010287,63.27,70447.5024,62.5,-0.26065,0.00014,12.01743]
[1712649010544,63.27,70452.1693,62.5,-0.26,0.00014,12.00291]
[1712649011537,63.27,70467.9898,62.5,-0.25782,0.00014,11.95338]
[1712649011856,63.27,70467.9898,62.5,-0.25782,0.00014,11.95338]
[1712649012373,63.27,70467.9898,62.5,-0.25782,0.00014,11.95338]
[1712649012480,63.27,70467.9898,62.5,-0.25782,0.00014,11.95338]
[1712649012549,63.27,70467.9898,62.5,-0.25782,0.00014,11.95338]
[1712649012572,63.27,70467.9898,62.5,-0.25782,0.00014,11.95338]
[1712649012599,63.27,70467.9898,62.5,-0.25782,0.00014,11.95338]
[1712649012664,63.27,70467.9898,62.5,-0.25782,0.00014,11.95338]
[1712649012955,63.27,70467.9898,62.5,-0.25782,0.00014,11.95338]
[1712649013630,63.28,70457.0863,62.5,-0.25934,0.00014,11.98794]
[1712649013675,63.28,70457.0863,62.5,-0.25934,0.00014,11.98794]
[1712649014222,63.28,70457.0863,62.5,-0.25934,0.00014,11.98794]
[1712649015733,63.28,70450.3697,62.5,-0.26028,0.00014,12.00918]
[1712649021611,63.29,70464.0479,62.5,-0.25841,0.00014,11.96687]
[1712649024679,63.29,70468.3278,62.5,-0.25783,0.00014,11.95376]
[1712649025962,63.29,70471.6577,62.5,-0.25738,0.00014,11.9434]
[1712649026040,63.29,70471.6577,62.5,-0.25738,0.00014,11.9434]
[1712649028845,63.29,70487.534,62.5,-0.2552,0.00014,11.89322]
[1712649030757,63.29,70481.8572,62.5,-0.25598,0.00014,11.91121]
[1712649036332,63.3,70481.8367,62.5,-0.25592,0.00014,11.90565]
[1712649041750,63.29,70472.6903,62.5,-0.25717,0.00014,11.93447]
[1712649043602,63.29,70472.3039,62.5,-0.25723,0.00014,11.93566]
[1712649044899,63.29,70476.9009,62.5,-0.25659,0.00014,11.9211]
[1712649046607,63.29,70478.5943,62.5,-0.25636,0.00014,11.91574]
[1712649047888,63.29,70482.2509,62.5,-0.25585,0.00014,11.90417]
[1712649053838,63.29,70488.5799,62.5,-0.25499,0.00014,11.88417]
[1712649054060,63.29,70488.5799,62.5,-0.25499,0.00014,11.88417]
[1712649054573,63.29,70488.2097,62.5,-0.25504,0.00014,11.88537]
[1712649055406,63.29,70488.2097,62.5,-0.25504,0.00014,11.88537]
[1712649057437,63.3,70467.6966,62.5,-0.25787,0.00014,11.95051]
[1712649059075,63.3,70466.4771,62.5,-0.25805,0.00014,11.95441]
[1712649059321,63.3,70466.4771,62.5,-0.25805,0.00014,11.95441]
[1712649059580,63.3,70466.4771,62.5,-0.25805,0.00014,11.95441]
[1712649059612,63.3,70466.4771,62.5,-0.25805,0.00014,11.95441]
[1712649059628,63.3,70466.4771,62.5,-0.25805,0.00014,11.95441]
[1712649060223,63.3,70464.6309,62.5,-0.2583,0.00014,11.96028]
[1712649063836,63.3,70474.1352,62.5,-0.25699,0.00014,11.93023]
[1712649063926,63.3,70474.1352,62.5,-0.25699,0.00014,11.93023]
[1712649065739,63.3,70468.6088,62.5,-0.25775,0.00014,11.9476]
[1712649066711,63.3,70466.9695,62.5,-0.25797,0.00014,11.9527]
[1712649068994,63.3,70452.5096,62.5,-0.25997,0.00014,11.99812]
[1712649069340,63.3,70452.5096,62.5,-0.25997,0.00014,11.99812]
[1712649069481,63.3,70449.743,62.5,-0.26036,0.00014,12.00678]
[1712649069993,63.3,70449.743,62.5,-0.26036,0.00014,12.00678]
[1712649070200,63.3,70449.743,62.5,-0.26036,0.00014,12.00678]
[1712649071881,63.3,70451.3595,62.5,-0.26014,0.00014,12.00185]
[1712649072279,63.3,70445.966,62.5,-0.26089,0.00014,12.01879]
[1712649073723,63.3,70442.5462,62.5,-0.26137,0.00014,12.0296]
[1712649073762,63.3,70442.5462,62.5,-0.26137,0.00014,12.0296]
[1712649075108,63.31,70442.3295,62.5,-0.26141,0.00014,12.03047]
[1712649076302,63.31,70441.5529,62.5,-0.26152,0.00014,12.03297]
[1712649076310,63.31,70441.5529,62.5,-0.26152,0.00014,12.03297]
[1712649076354,63.31,70441.5529,62.5,-0.26152,0.00014,12.03297]
[1712649077408,63.31,70442.606,62.5,-0.26138,0.00014,12.02982]
[1712649078064,63.31,70433.5792,62.5,-0.26264,0.00014,12.05796]
[1712649078542,63.31,70433.5792,62.5,-0.26264,0.00014,12.05796]
[1712649078745,63.31,70433.5792,62.5,-0.26264,0.00014,12.05796]
[1712649082635,63.34,70422.9686,62.5,-0.26421,0.00014,12.09293]
[1712649082707,63.34,70422.9686,62.5,-0.26421,0.00014,12.09293]
[1712649084575,63.36,70424.0883,62.5,-0.26411,0.00014,12.09066]
[1712649085501,63.36,70418.2248,62.5,-0.26493,0.00014,12.10876]
[1712649091103,63.37,70425.6912,62.5,-0.26387,0.00014,12.08123]
[1712649091470,63.37,70425.6912,62.5,-0.26387,0.00014,12.08123]
[1712649092692,63.37,70425.6912,62.5,-0.26387,0.00014,12.08123]
[1712649095679,63.38,70440.9745,62.5,-0.26176,0.00014,12.03427]
[1712649095977,63.38,70440.9745,62.5,-0.26176,0.00014,12.03427]
[1712649096012,63.38,70440.9745,62.5,-0.26176,0.00014,12.03427]
[1712649097219,63.41,70431.6009,62.5,-0.26314,0.00014,12.06518]
[1712649097435,63.41,70431.6009,62.5,-0.26314,0.00014,12.06518]
[1712649097807,63.41,70431.6009,62.5,-0.26314,0.00014,12.06518]
[1712649100149,63.42,70426.5535,62.5,-0.26388,0.00014,12.08157]
[1712649100846,63.42,70423.11,62.5,-0.26436,0.00014,12.09223]
[1712649106224,63.42,70420.7494,62.5,-0.2647,0.00014,12.09971]
[1712649106763,63.42,70420.7494,62.5,-0.2647,0.00014,12.09971]
[1712649107601,63.42,70418.3294,62.5,-0.26504,0.00014,12.10718]
[1712649107663,63.42,70418.3294,62.5,-0.26504,0.00014,12.10718]
[1712649108063,63.42,70418.3294,62.5,-0.26504,0.00014,12.10718]
[1712649108188,63.42,70418.3294,62.5,-0.26504,0.00014,12.10718]
[1712649110307,63.42,70406.649,62.5,-0.26667,0.00014,12.14299]
[1712649110474,63.42,70406.649,62.5,-0.26667,0.00014,12.14299]
[1712649111602,63.42,70404.2755,62.5,-0.26701,0.00014,12.15022]
[1712649111866,63.42,70404.2755,62.5,-0.26701,0.00014,12.15022]
[1712649111974,63.42,70404.2755,62.5,-0.26701,0.00014,12.15022]
[1712649113911,63.42,70407.925,62.5,-0.26649,0.00014,12.13908]
[1712649113992,63.42,70407.925,62.5,-0.26649,0.00014,12.13908]
[1712649117715,63.42,70410.5204,62.5,-0.26613,0.00014,12.13117]
[1712649117721,63.42,70410.5204,62.5,-0.26613,0.00014,12.13117]
[1712649122238,63.42,70420.4225,62.5,-0.26475,0.00014,12.10088]
[1712649122692,63.42,70414.4287,62.5,-0.26559,0.00014,12.1193]
[1712649123333,63.42,70414.4287,62.5,-0.26559,0.00014,12.1193]
[1712649123380,63.42,70414.4287,62.5,-0.26559,0.00014,12.1193]
[1712649123437,63.42,70414.4287,62.5,-0.26559,0.00014,12.1193]
[1712649123780,63.42,70414.4287,62.5,-0.26559,0.00014,12.1193]
[1712649124001,63.42,70414.4287,62.5,-0.26559,0.00014,12.1193]
[1712649124224,63.42,70414.4287,62.5,-0.26559,0.00014,12.1193]
[1712649124664,63.42,70417.275,62.5,-0.26519,0.00014,12.1106]
[1712649124758,63.42,70417.275,62.5,-0.26519,0.00014,12.1106]
[1712649125359,63.42,70435.0487,62.5,-0.26271,0.00014,12.05582]
[1712649127964,63.43,70445.1558,62.5,-0.26133,0.00014,12.02483]
[1712649131788,63.43,70444.7261,62.5,-0.26139,0.00014,12.02624]
[1712649137443,63.43,70445.6263,62.5,-0.26126,0.00014,12.02329]
[1712649138219,63.43,70445.6263,62.5,-0.26126,0.00014,12.02329]
[1712649139860,63.43,70450.1664,62.5,-0.26063,0.00014,12.00909]
[1712649140884,63.43,70448.873,62.5,-0.2608,0.00014,12.01309]
[1712649146505,63.42,70449.413,62.5,-0.26072,0.00014,12.01123]
[1712649146734,63.42,70449.413,62.5,-0.26072,0.00014,12.01123]
[1712649146865,63.42,70449.413,62.5,-0.26072,0.00014,12.01123]
[1712649147725,63.42,70447.0996,62.5,-0.26104,0.00014,12.01839]
[1712649147894,63.42,70447.0996,62.5,-0.26104,0.00014,12.01839]
[1712649148083,63.42,70447.0996,62.5,-0.26104,0.00014,12.01839]
[1712649148903,63.42,70447.0996,62.5,-0.26104,0.00014,12.01839]
[1712649149086,63.42,70447.0996,62.5,-0.26104,0.00014,12.01839]
[1712649149529,63.42,70471.7303,62.5,-0.25764,0.00014,11.94132]
[1712649150846,63.42,70473.5169,62.5,-0.25739,0.00014,11.93566]
[1712649154876,63.42,70481.984,62.5,-0.25615,0.00014,11.9031]
[1712649155683,63.42,70481.984,62.5,-0.25615,0.00014,11.9031]
[1712649155695,63.42,70481.984,62.5,-0.25615,0.00014,11.9031]
[1712649156956,63.42,70494.0575,62.5,-0.2545,0.00014,11.8649]
[1712649157195,63.42,70494.0575,62.5,-0.2545,0.00014,11.8649]
[1712649162564,63.42,70486.5098,62.5,-0.25553,0.00014,11.88879]
[1712649165436,63.42,70504.1632,62.5,-0.25311,0.00014,11.83272]
[1712649166779,63.42,70504.8295,62.5,-0.25302,0.00014,11.83061]
[1712649168823,63.42,70510.8455,62.5,-0.25221,0.00014,11.81149]
[1712649169306,63.42,70510.8455,62.5,-0.25221,0.00014,11.81149]
[1712649170792,63.42,70514.8552,62.5,-0.25167,0.00014,11.79878]
[1712649171521,63.42,70517.2621,62.5,-0.25134,0.00014,11.79114]
[1712649171785,63.42,70517.2621,62.5,-0.25134,0.00014,11.79114]
[1712649175668,63.42,70523.3293,62.5,-0.25053,0.00014,11.77192]
[1712649175743,63.43,70516.9823,62.5,-0.25139,0.00014,11.79232]
[1712649177220,63.43,70508.7756,62.5,-0.25251,0.00014,11.81857]
[1712649177237,63.43,70508.7756,62.5,-0.25251,0.00014,11.81857]
[1712649177364,63.43,70508.7756,62.5,-0.25251,0.00014,11.81857]
[1712649178179,63.43,70507.5057,62.5,-0.25268,0.00014,11.82265]
[1712649181406,63.43,70508.7426,62.5,-0.25251,0.00014,11.81867]
[1712649182119,63.43,70513.2494,62.5,-0.2519,0.00014,11.80428]
[1712649182128,63.43,70513.2494,62.5,-0.2519,0.00014,11.80428]
[1712649182535,63.43,70513.2494,62.5,-0.2519,0.00014,11.80428]
[1712649184006,63.42,70497.6328,62.5,-0.25402,0.00014,11.85395]
[1712649187165,63.42,70490.7896,62.5,-0.25495,0.00014,11.87544]
[1712649187191,63.42,70490.7896,62.5,-0.25495,0.00014,11.87544]
[1712649187286,63.42,70490.7896,62.5,-0.25495,0.00014,11.87544]
[1712649187599,63.42,70490.7896,62.5,-0.25495,0.00014,11.87544]
[1712649188099,63.42,70486.5628,62.5,-0.25553,0.00014,11.88873]
[1712649189247,63.41,70483.0359,62.5,-0.25597,0.00014,11.89887]
[1712649190432,63.41,70469.2656,62.5,-0.25786,0.00014,11.9421]
[1712649190657,63.41,70469.2656,62.5,-0.25786,0.00014,11.9421]
[1712649192192,63.4,70468.9256,62.5,-0.2579,0.00014,11.9431]
[1712649192876,63.4,70469.4089,62.5,-0.25783,0.00014,11.94155]
[1712649192879,63.4,70469.4089,62.5,-0.25783,0.00014,11.94155]
[1712649197365,63.4,70464.6018,62.5,-0.25849,0.00014,11.95645]
[1712649197384,63.4,70464.6018,62.5,-0.25849,0.00014,11.95645]
[1712649201562,63.4,70467.4413,62.5,-0.25808,0.00014,11.94725]
[1712649201998,63.4,70463.7778,62.5,-0.25858,0.00014,11.95863]
[1712649202298,63.4,70463.7778,62.5,-0.25858,0.00014,11.95863]
[1712649203093,63.4,70466.8878,62.5,-0.25815,0.00014,11.94877]
[1712649203926,63.39,70467.7576,62.5,-0.25803,0.00014,11.94594]
[1712649204725,63.39,70467.5675,62.5,-0.25805,0.00014,11.94644]
[1712649207163,63.39,70466.2372,62.5,-0.25822,0.00014,11.95041]
[1712649208497,63.39,70467.0504,62.5,-0.25811,0.00014,11.94775]
[1712649210821,63.39,70462.2102,62.5,-0.25877,0.00014,11.96288]
[1712649210981,63.39,70462.2102,62.5,-0.25877,0.00014,11.96288]
[1712649211176,63.39,70462.2102,62.5,-0.25877,0.00014,11.96288]
[1712649211304,63.39,70462.2102,62.5,-0.25877,0.00014,11.96288]
[1712649214049,63.39,70447.7962,62.5,-0.2607,0.00014,12.00215]
[1712649215819,63.39,70449.986,62.5,-0.2604,0.00014,11.99531]
[1712649219007,63.39,70447.7391,62.5,-0.2607,0.00014,12.00225]
[1712649219057,63.39,70446.079,62.5,-0.26093,0.00014,12.00739]
[1712649219219,63.39,70446.079,62.5,-0.26093,0.00014,12.00739]
[1712649221155,63.39,70446.5155,62.5,-0.26087,0.00014,12.00598]
[1712649221369,63.39,70446.5155,62.5,-0.26087,0.00014,12.00598]
[1712649222260,63.39,70448.2787,62.5,-0.26062,0.00014,12.00047]
[1712649226572,63.38,70453.2813,62.5,-0.25993,0.00014,11.98483]
[1712649229792,63.38,70454.0606,62.5,-0.25982,0.00014,11.98239]
[1712649229812,63.38,70454.0606,62.5,-0.25982,0.00014,11.98239]
[1712649229837,63.38,70454.0606,62.5,-0.25982,0.00014,11.98239]
[1712649229890,63.38,70454.0606,62.5,-0.25982,0.00014,11.98239]
[1712649233116,63.38,70433.9431,62.5,-0.26259,0.00014,12.04437]
[1712649238150,63.35,70434.3689,62.5,-0.26246,0.00014,12.04145]
[1712649240350,63.35,70433.0519,62.5,-0.26264,0.00014,12.04539]
[1712649240364,63.35,70433.0519,62.5,-0.26264,0.00014,12.04539]
[1712649240763,63.35,70433.0519,62.5,-0.26264,0.00014,12.04539]
[1712649240797,63.35,70433.0519,62.5,-0.26264,0.00014,12.04539]
[1712649240840,63.35,70433.0519,62.5,-0.26264,0.00014,12.04539]
[1712649246209,63.34,70424.3968,62.5,-0.26382,0.00014,12.07143]
[1712649246905,63.34,70425.5232,62.5,-0.26366,0.00014,12.0679]
[1712649250491,63.34,70421.9922,62.5,-0.26414,0.00014,12.0786]
[1712649250515,63.34,70421.9922,62.5,-0.26414,0.00014,12.0786]
[1712649252216,63.34,70418.4287,62.5,-0.26464,0.00014,12.0895]
[1712649253261,63.34,70438.2514,62.5,-0.26187,0.00014,12.0281]
[1712649253476,63.34,70438.2514,62.5,-0.26187,0.00014,12.0281]
[1712649253617,63.34,70438.2514,62.5,-0.26187,0.00014,12.0281]
[1712649254365,63.34,70438.2514,62.5,-0.26187,0.00014,12.0281]
[1712649254389,63.34,70438.2514,62.5,-0.26187,0.00014,12.0281]
[1712649256381,63.34,70444.7343,62.5,-0.26096,0.00014,12.00788]
[1712649257592,63.34,70446.9075,62.5,-0.26066,0.00014,12.00112]
[1712649258608,63.34,70447.6641,62.5,-0.26056,0.00014,11.99877]
[1712649261080,63.34,70459.6142,62.5,-0.2589,0.00014,11.96144]
[1712649261813,63.34,70458.7474,62.5,-0.25903,0.00014,11.96419]
[1712649263495,63.34,70441.84,62.5,-0.26137,0.00014,12.01698]
[1712649269163,63.33,70433.4919,62.5,-0.26251,0.00014,12.04233]
[1712649274186,63.33,70418.9839,62.5,-0.26445,0.00014,12.08113]
[1712649279437,63.32,70414.2621,62.5,-0.26509,0.00014,12.09514]
[1712649282698,63.31,70411.2646,62.5,-0.2655,0.00014,12.10407]
[1712649283078,63.31,70411.2646,62.5,-0.2655,0.00014,12.10407]
[1712649288346,63.31,70411.1134,62.5,-0.2655,0.00014,12.10404]
[1712649288596,63.31,70411.1465,62.5,-0.26549,0.00014,12.10384]
[1712649288610,63.31,70411.1465,62.5,-0.26549,0.00014,12.10384]
[1712649288989,63.31,70411.1465,62.5,-0.26549,0.00014,12.10384]
[1712649294557,63.3,70402.2849,62.5,-0.26671,0.00014,12.13058]
[1712649297057,63.3,70401.7278,62.5,-0.26679,0.00014,12.13215]
[1712649301003,63.29,70404.3935,62.5,-0.2664,0.00014,12.1236]
[1712649301024,63.29,70404.3935,62.5,-0.2664,0.00014,12.1236]
[1712649301429,63.29,70404.3935,62.5,-0.2664,0.00014,12.1236]
[1712649301982,63.29,70399.7466,62.5,-0.26704,0.00014,12.1377]
[1712649307620,63.28,70389.832,62.5,-0.26842,0.00014,12.16749]
[1712649309452,63.28,70396.9011,62.5,-0.26741,0.00014,12.14563]
[1712649309584,63.28,70396.9011,62.5,-0.26741,0.00014,12.14563]
[1712649314664,63.27,70408.9432,62.5,-0.2657,0.00014,12.10833]
[1712649314682,63.27,70408.9432,62.5,-0.2657,0.00014,12.10833]
[1712649317600,63.27,70422.5461,62.5,-0.26378,0.00014,12.06619]
[1712649322615,63.27,70421.4686,62.5,-0.26392,0.00014,12.06919]
[1712649322655,63.27,70421.4686,62.5,-0.26392,0.00014,12.06919]
[1712649325776,63.26,70398.3777,62.5,-0.26715,0.00014,12.13989]
[1712649329025,63.26,70400.6837,62.5,-0.26681,0.00014,12.13256]
[1712649329033,63.26,70400.6837,62.5,-0.26681,0.00014,12.13256]
[1712649329365,63.26,70400.6837,62.5,-0.26681,0.00014,12.13256]
[1712649330293,63.26,70401.1968,62.5,-0.26674,0.00014,12.13099]
[1712649330332,63.26,70401.1968,62.5,-0.26674,0.00014,12.13099]
[1712649330651,63.26,70406.5767,62.5,-0.26598,0.00014,12.11439]
[1712649331443,63.26,70406.5767,62.5,-0.26598,0.00014,12.11439]
[1712649331820,63.25,70421.2267,62.5,-0.26385,0.00014,12.06337]
[1712649336854,63.25,70418.6955,62.5,-0.26419,0.00014,12.07088]
[1712649341888,63.25,70415.5017,62.5,-0.26463,0.00014,12.08045]
[1712649342289,63.25,70415.5017,62.5,-0.26463,0.00014,12.08045]
[1712649342462,63.25,70415.5017,62.5,-0.26463,0.00014,12.08045]
[1712649344348,63.24,70404.6247,62.5,-0.26615,0.00014,12.11374]
[1712649344566,63.24,70404.6247,62.5,-0.26615,0.00014,12.11374]
[1712649347745,63.24,70392.0408,62.5,-0.2679,0.00014,12.15186]
[1712649349778,63.23,70390.6673,62.5,-0.26809,0.00014,12.15577]
[1712649351151,63.24,70385.3203,62.5,-0.26885,0.00014,12.17216]
[1712649354873,63.25,70372.5363,62.5,-0.2707,0.00014,12.21196]
[1712649355599,63.26,70371.9128,62.5,-0.27083,0.00014,12.21476]
[1712649357393,63.28,70374.1392,62.5,-0.27056,0.00014,12.2091]
[1712649359150,63.3,70379.0257,62.5,-0.26992,0.00014,12.19545]
[1712649359934,63.3,70379.0257,62.5,-0.26992,0.00014,12.19545]
[1712649359944,63.3,70379.0257,62.5,-0.26992,0.00014,12.19545]
[1712649360839,63.3,70379.4557,62.5,-0.26986,0.00014,12.19426]
[1712649362808,63.3,70382.1823,62.5,-0.26949,0.00014,12.18616]
[1712649365531,63.3,70385.372,62.5,-0.26903,0.00014,12.17634]
[1712649367240,63.3,70389.7253,62.5,-0.26841,0.00014,12.16304]
[1712649367900,63.3,70389.7253,62.5,-0.26841,0.00014,12.16304]
[1712649370177,63.3,70377.5514,62.5,-0.27014,0.00014,12.20007]
[1712649370972,63.3,70377.5514,62.5,-0.27014,0.00014,12.20007]
[1712649376129,63.3,70388.964,62.5,-0.26853,0.00014,12.16554]
[1712649380915,63.3,70393.1801,62.5,-0.26793,0.00014,12.15262]
[1712649381395,63.3,70393.1965,62.5,-0.26793,0.00014,12.15255]
[1712649383178,63.3,70414.9466,62.5,-0.26487,0.00014,12.08598]
[1712649383556,63.3,70414.9466,62.5,-0.26487,0.00014,12.08598]
[1712649383643,63.3,70414.9466,62.5,-0.26487,0.00014,12.08598]
[1712649383854,63.3,70414.9466,62.5,-0.26487,0.00014,12.08598]
[1712649383988,63.3,70414.9466,62.5,-0.26487,0.00014,12.08598]
[1712649384109,63.3,70414.9466,62.5,-0.26487,0.00014,12.08598]
[1712649384292,63.3,70414.9466,62.5,-0.26487,0.00014,12.08598]
[1712649384472,63.3,70419.7633,62.5,-0.2642,0.00014,12.0712]
[1712649384635,63.3,70419.7633,62.5,-0.2642,0.00014,12.0712]
[1712649384763,63.3,70419.7633,62.5,-0.2642,0.00014,12.0712]
[1712649385184,63.3,70419.7633,62.5,-0.2642,0.00014,12.0712]
[1712649385294,63.3,70419.7633,62.5,-0.2642,0.00014,12.0712]
[1712649385674,63.3,70419.7633,62.5,-0.2642,0.00014,12.0712]
[1712649385719,63.3,70419.7633,62.5,-0.2642,0.00014,12.0712]
[1712649386092,63.3,70419.7633,62.5,-0.2642,0.00014,12.0712]
[1712649386199,63.3,70437.0399,62.5,-0.26179,0.00014,12.01772]
[1712649386202,63.3,70437.0399,62.5,-0.26179,0.00014,12.01772]
[1712649386552,63.3,70437.0399,62.5,-0.26179,0.00014,12.01772]
[1712649386611,63.3,70437.0399,62.5,-0.26179,0.00014,12.01772]
[1712649386998,63.3,70437.0399,62.5,-0.26179,0.00014,12.01772]
[1712649387690,63.3,70447.77,62.5,-0.2603,0.00014,11.98447]
[1712649390089,63.31,70441.64,62.5,-0.26116,0.00014,12.0037]
[1712649390132,63.31,70441.64,62.5,-0.26116,0.00014,12.0037]
[1712649391222,63.31,70449.2033,62.5,-0.26011,0.00014,11.98017]
[1712649394258,63.31,70467.2403,62.5,-0.25756,0.00014,11.91822]
[1712649396260,63.31,70464.7869,62.5,-0.25791,0.00014,11.92608]
[1712649396624,63.32,70463.1601,62.5,-0.25814,0.00014,11.93134]
[1712649396657,63.32,70463.1601,62.5,-0.25814,0.00014,11.93134]
[1712649396800,63.32,70463.1601,62.5,-0.25814,0.00014,11.93134]
[1712649398380,63.32,70478.3334,62.5,-0.25605,0.00014,11.88347]
[1712649400900,63.32,70483.3265,62.5,-0.25536,0.00014,11.86771]
[1712649402555,63.32,70481.2463,62.5,-0.25565,0.00014,11.8743]
[1712649404329,63.32,70504.5796,62.5,-0.25245,0.00014,11.80019]
[1712649405117,63.32,70504.5796,62.5,-0.25245,0.00014,11.80019]
[1712649405131,63.32,70504.5796,62.5,-0.25245,0.00014,11.80019]
[1712649406194,63.32,70505.6262,62.5,-0.25232,0.00014,11.79694]
[1712649406208,63.32,70505.6262,62.5,-0.25232,0.00014,11.79694]
[1712649408268,63.32,70512.5228,62.5,-0.25138,0.00014,11.77499]
[1712649409458,63.32,70520.8493,62.5,-0.25025,0.00014,11.74837]
[1712649410516,63.32,70520.9925,62.5,-0.25024,0.00014,11.74796]
[1712649410966,63.32,70520.9925,62.5,-0.25024,0.00014,11.74796]
[1712649413573,63.32,70503.2251,62.5,-0.25266,0.00014,11.80496]
[1712649413923,63.32,70503.2251,62.5,-0.25266,0.00014,11.80496]
[1712649416219,63.32,70495.458,62.5,-0.25372,0.00014,11.82968]
[1712649420159,63.32,70498.4907,62.5,-0.2533,0.00014,11.81992]
[1712649420191,63.32,70498.4907,62.5,-0.2533,0.00014,11.81992]
[1712649420372,63.32,70498.4907,62.5,-0.2533,0.00014,11.81992]
[1712649420667,63.32,70499.0405,62.5,-0.25322,0.00014,11.81814]
[1712649420751,63.32,70499.0405,62.5,-0.25322,0.00014,11.81814]
[1712649420866,63.32,70499.0405,62.5,-0.25322,0.00014,11.81814]
[1712649420888,63.32,70499.0405,62.5,-0.25322,0.00014,11.81814]
[1712649420940,63.32,70499.0405,62.5,-0.25322,0.00014,11.81814]
[1712649422460,63.32,70457.1836,62.5,-0.25898,0.00014,11.9505]
[1712649422638,63.32,70457.1836,62.5,-0.25898,0.00014,11.9505]
[1712649423071,63.32,70457.1836,62.5,-0.25898,0.00014,11.9505]
[1712649423099,63.32,70457.1836,62.5,-0.25898,0.00014,11.9505]
[1712649424094,63.32,70443.1968,62.5,-0.26092,0.00014,11.9942]
[1712649424287,63.32,70443.1968,62.5,-0.26092,0.00014,11.9942]
[1712649425480,63.32,70417.7063,62.5,-0.26448,0.00014,12.07328]
[1712649425817,63.32,70417.7063,62.5,-0.26448,0.00014,12.07328]
[1712649427288,63.32,70414.1696,62.5,-0.26498,0.00014,12.08418]
[1712649427576,63.32,70413.1395,62.5,-0.26512,0.00014,12.08735]
[1712649427743,63.32,70413.1395,62.5,-0.26512,0.00014,12.08735]
[1712649427786,63.32,70413.1395,62.5,-0.26512,0.00014,12.08735]
[1712649427838,63.32,70413.1395,62.5,-0.26512,0.00014,12.08735]
[1712649428334,63.32,70413.1395,62.5,-0.26512,0.00014,12.08735]
[1712649428679,63.32,70411.2228,62.5,-0.26539,0.00014,12.09324]
[1712649428930,63.32,70411.2228,62.5,-0.26539,0.00014,12.09324]
[1712649429990,63.32,70398.8059,62.5,-0.26714,0.00014,12.13129]
[1712649430239,63.32,70398.8059,62.5,-0.26714,0.00014,12.13129]
[1712649430802,63.32,70394.2691,62.5,-0.26778,0.00014,12.14512]
[1712649431245,63.32,70394.2691,62.5,-0.26778,0.00014,12.14512]
[1712649432693,63.32,70400.3022,62.5,-0.26693,0.00014,12.12668]
[1712649434762,63.32,70395.4786,62.5,-0.2676,0.00014,12.14139]
[1712649434993,63.32,70395.4786,62.5,-0.2676,0.00014,12.14139]
[1712649435116,63.32,70395.4786,62.5,-0.2676,0.00014,12.14139]
[1712649435232,63.32,70395.4786,62.5,-0.2676,0.00014,12.14139]
[1712649435494,63.32,70396.2217,62.5,-0.2675,0.00014,12.13912]
[1712649435667,63.32,70396.2217,62.5,-0.2675,0.00014,12.13912]
[1712649436816,63.32,70390.3548,62.5,-0.26833,0.00014,12.15698]
[1712649436840,63.32,70390.3548,62.5,-0.26833,0.00014,12.15698]
[1712649439644,63.32,70399.6643,62.5,-0.26701,0.00014,12.12853]
[1712649439917,63.32,70399.6643,62.5,-0.26701,0.00014,12.12853]
[1712649440531,63.32,70399.6643,62.5,-0.26701,0.00014,12.12853]
[1712649442612,63.32,70420.0305,62.5,-0.26416,0.00014,12.06613]
[1712649445941,63.32,70417.3634,62.5,-0.26454,0.00014,12.07454]
[1712649445948,63.32,70417.3634,62.5,-0.26454,0.00014,12.07454]
[1712649446409,63.32,70417.3634,62.5,-0.26454,0.00014,12.07454]
[1712649446415,63.32,70417.3634,62.5,-0.26454,0.00014,12.07454]
[1712649451468,63.33,70416.5427,62.5,-0.26467,0.00014,12.0774]
[1712649451507,63.33,70416.5427,62.5,-0.26467,0.00014,12.0774]
[1712649454039,63.33,70423.8823,62.5,-0.26358,0.00014,12.04922]
[1712649454678,63.33,70423.8823,62.5,-0.26358,0.00014,12.04922]
[1712649458565,63.34,70425.6151,62.5,-0.26336,0.00014,12.04421]
[1712649458786,63.34,70426.3583,62.5,-0.26326,0.00014,12.042]
[1712649459337,63.34,70426.3583,62.5,-0.26326,0.00014,12.042]
[1712649459843,63.34,70426.2382,62.5,-0.26327,0.00014,12.04242]
[1712649464414,63.34,70434.0512,62.5,-0.2622,0.00014,12.01852]
[1712649464793,63.34,70435.8511,62.5,-0.26195,0.00014,12.01301]
[1712649465110,63.34,70435.8511,62.5,-0.26195,0.00014,12.01301]
[1712649465456,63.34,70438.2576,62.5,-0.26161,0.00014,12.00552]
[1712649465501,63.34,70438.2576,62.5,-0.26161,0.00014,12.00552]
[1712649466199,63.34,70438.2576,62.5,-0.26161,0.00014,12.00552]
[1712649466417,63.34,70438.2576,62.5,-0.26161,0.00014,12.00552]
[1712649466711,63.34,70438.2576,62.5,-0.26161,0.00014,12.00552]
[1712649466745,63.34,70438.2576,62.5,-0.26161,0.00014,12.00552]
[1712649467079,63.34,70442.0342,62.5,-0.26109,0.00014,11.99375]
[1712649468612,63.34,70465.074,62.5,-0.2579,0.00014,11.92172]
[1712649468676,63.34,70465.074,62.5,-0.2579,0.00014,11.92172]
[1712649468792,63.34,70465.074,62.5,-0.2579,0.00014,11.92172]
[1712649469396,63.34,70465.074,62.5,-0.2579,0.00014,11.92172]
[1712649469772,63.34,70465.074,62.5,-0.2579,0.00014,11.92172]
[1712649470239,63.34,70466.2672,62.5,-0.25773,0.00014,11.91798]
[1712649470915,63.35,70463.4438,62.5,-0.25813,0.00014,11.92691]
[1712649472060,63.35,70458.557,62.5,-0.2588,0.00014,11.94229]
[1712649472177,63.35,70458.557,62.5,-0.2588,0.00014,11.94229]
[1712649472746,63.35,70458.557,62.5,-0.2588,0.00014,11.94229]
[1712649477795,63.35,70453.5831,62.5,-0.2595,0.00014,11.95811]
[1712649477820,63.35,70453.5831,62.5,-0.2595,0.00014,11.95811]
[1712649478094,63.35,70453.5831,62.5,-0.2595,0.00014,11.95811]
[1712649478663,63.35,70453.5831,62.5,-0.2595,0.00014,11.95811]
[1712649483900,63.35,70465.3521,62.5,-0.25789,0.00014,11.92164]
[1712649487629,63.36,70463.4349,62.5,-0.25817,0.00014,11.9279]
[1712649488859,63.36,70459.9481,62.5,-0.25865,0.00014,11.9389]
[1712649493932,63.36,70459.0008,62.5,-0.25879,0.00014,11.94215]
[1712649495692,63.36,70443.8372,62.5,-0.2609,0.00014,11.98964]
[1712649495738,63.36,70443.8372,62.5,-0.2609,0.00014,11.98964]
[1712649495806,63.36,70443.8372,62.5,-0.2609,0.00014,11.98964]
[1712649496170,63.36,70443.8372,62.5,-0.2609,0.00014,11.98964]
[1712649496211,63.36,70443.8372,62.5,-0.2609,0.00014,11.98964]
[1712649496368,63.36,70443.8372,62.5,-0.2609,0.00014,11.98964]
[1712649498524,63.36,70435.1467,62.5,-0.26211,0.00014,12.01666]
[1712649498541,63.36,70435.1467,62.5,-0.26211,0.00014,12.01666]
[1712649498586,63.36,70435.1467,62.5,-0.26211,0.00014,12.01666]
[1712649498625,63.36,70435.1467,62.5,-0.26211,0.00014,12.01666]
[1712649498676,63.36,70435.1467,62.5,-0.26211,0.00014,12.01666]
[1712649499563,63.36,70435.1467,62.5,-0.26211,0.00014,12.01666]
[1712649499574,63.36,70435.1467,62.5,-0.26211,0.00014,12.01666]
[1712649499627,63.36,70435.1467,62.5,-0.26211,0.00014,12.01666]
[1712649502196,63.37,70459.5193,62.5,-0.25873,0.00014,11.94078]
[1712649507435,63.37,70458.9117,62.5,-0.25883,0.00014,11.943]
[1712649507699,63.37,70458.9117,62.5,-0.25883,0.00014,11.943]
[1712649508203,63.37,70464.2049,62.5,-0.2581,0.00014,11.92646]
[1712649509043,63.37,70464.2049,62.5,-0.2581,0.00014,11.92646]
[1712649509498,63.37,70465.1248,62.5,-0.25798,0.00014,11.92368]
[1712649510055,63.37,70465.1248,62.5,-0.25798,0.00014,11.92368]
[1712649510582,63.37,70468.7379,62.5,-0.25748,0.00014,11.91239]
[1712649510611,63.37,70468.7379,62.5,-0.25748,0.00014,11.91239]
[1712649511186,63.37,70471.6344,62.5,-0.25702,0.00014,11.89752]
[1712649511490,63.37,70471.6344,62.5,-0.25702,0.00014,11.89752]
[1712649511563,63.37,70471.6344,62.5,-0.25702,0.00014,11.89752]
[1712649515146,63.37,70486.0505,62.5,-0.25503,0.00014,11.85185]
[1712649515155,63.37,70486.0505,62.5,-0.25503,0.00014,11.85185]
[1712649515725,63.37,70486.0505,62.5,-0.25503,0.00014,11.85185]
[1712649516112,63.37,70486.0505,62.5,-0.25503,0.00014,11.85185]
[1712649516916,63.37,70486.0505,62.5,-0.25503,0.00014,11.85185]
[1712649516922,63.37,70486.0505,62.5,-0.25503,0.00014,11.85185]
[1712649517011,63.37,70486.0505,62.5,-0.25503,0.00014,11.85185]
[1712649517568,63.37,70487.117,62.5,-0.25489,0.00014,11.84857]
[1712649517863,63.37,70487.117,62.5,-0.25489,0.00014,11.84857]
[1712649517912,63.37,70487.117,62.5,-0.25489,0.00014,11.84857]
[1712649518031,63.37,70487.117,62.5,-0.25489,0.00014,11.84857]
[1712649518145,63.38,70428.5665,62.5,-0.263,0.00014,12.03211]
[1712649518867,63.38,70428.5665,62.5,-0.263,0.00014,12.03211]
[1712649519094,63.38,70428.5665,62.5,-0.263,0.00014,12.03211]
[1712649519152,63.38,70392.7663,62.5,-0.26803,0.00014,12.14215]
[1712649519296,63.38,70392.7663,62.5,-0.26803,0.00014,12.14215]
[1712649520312,63.38,70382.7162,62.5,-0.26945,0.00014,12.17279]
[1712649520467,63.38,70382.7162,62.5,-0.26945,0.00014,12.17279]
[1712649520481,63.38,70382.7162,62.5,-0.26945,0.00014,12.17279]
[1712649520708,63.38,70382.7162,62.5,-0.26945,0.00014,12.17279]
[1712649521242,63.38,70382.4027,62.5,-0.26949,0.00014,12.17369]
[1712649521326,63.38,70382.4027,62.5,-0.26949,0.00014,12.17369]
[1712649521889,63.38,70382.4027,62.5,-0.26949,0.00014,12.17369]
[1712649522341,63.38,70390.9059,62.5,-0.2683,0.00014,12.14803]
[1712649522376,63.38,70390.9059,62.5,-0.2683,0.00014,12.14803]
[1712649523012,63.38,70387.9857,62.5,-0.26872,0.00014,12.15705]
[1712649523293,63.38,70387.9857,62.5,-0.26872,0.00014,12.15705]
[1712649523818,63.38,70387.9857,62.5,-0.26872,0.00014,12.15705]
[1712649524236,63.38,70385.7822,62.5,-0.26903,0.00014,12.16387]
[1712649524333,63.38,70385.7822,62.5,-0.26903,0.00014,12.16387]
[1712649524406,63.38,70385.7822,62.5,-0.26903,0.00014,12.16387]
[1712649524516,63.38,70385.7822,62.5,-0.26903,0.00014,12.16387]
[1712649524566,63.38,70385.7822,62.5,-0.26903,0.00014,12.16387]
[1712649524833,63.38,70385.7822,62.5,-0.26903,0.00014,12.16387]
[1712649524841,63.38,70385.7822,62.5,-0.26903,0.00014,12.16387]
[1712649525342,63.38,70378.8286,62.5,-0.27002,0.00014,12.18488]
[1712649525420,63.38,70378.8286,62.5,-0.27002,0.00014,12.18488]
[1712649525746,63.38,70378.8286,62.5,-0.27002,0.00014,12.18488]
[1712649525764,63.38,70378.8286,62.5,-0.27002,0.00014,12.18488]
[1712649526146,63.38,70378.8286,62.5,-0.27002,0.00014,12.18488]
[1712649526319,63.38,70387.8518,62.5,-0.26874,0.00014,12.1575]
[1712649527209,63.38,70405.2517,62.5,-0.26629,0.00014,12.10448]
[1712649529162,63.38,70392.028,62.5,-0.26815,0.00014,12.14481]
[1712649529701,63.38,70392.028,62.5,-0.26815,0.00014,12.14481]
[1712649530539,63.38,70397.7246,62.5,-0.26735,0.00014,12.12745]
[1712649530877,63.38,70397.7246,62.5,-0.26735,0.00014,12.12745]
[1712649531239,63.38,70396.8011,62.5,-0.26748,0.00014,12.13028]
[1712649532882,63.39,70392.7676,62.5,-0.26805,0.00014,12.14265]
[1712649533382,63.38,70388.7408,62.5,-0.26861,0.00014,12.15486]
[1712649534312,63.38,70393.9906,62.5,-0.26787,0.00014,12.13888]
[1712649535675,63.38,70392.7138,62.5,-0.26805,0.00014,12.14278]
[1712649536748,63.38,70394.3769,62.5,-0.26782,0.00014,12.1377]
[1712649537202,63.38,70394.3769,62.5,-0.26782,0.00014,12.1377]
[1712649539960,63.38,70403.2695,62.5,-0.26657,0.00014,12.11057]
[1712649539977,63.38,70403.2695,62.5,-0.26657,0.00014,12.11057]
[1712649539984,63.38,70403.2695,62.5,-0.26657,0.00014,12.11057]
[1712649540200,63.38,70403.2695,62.5,-0.26657,0.00014,12.11057]
[1712649541016,63.38,70403.2695,62.5,-0.26657,0.00014,12.11057]
[1712649541021,63.38,70403.2695,62.5,-0.26657,0.00014,12.11057]
[1712649541190,63.38,70403.2695,62.5,-0.26657,0.00014,12.11057]
[1712649541193,63.38,70403.2695,62.5,-0.26657,0.00014,12.11057]
[1712649541407,63.38,70403.686,62.5,-0.26651,0.00014,12.10931]
[1712649541766,63.38,70403.686,62.5,-0.26651,0.00014,12.10931]
[1712649541780,63.38,70403.686,62.5,-0.26651,0.00014,12.10931]
[1712649541991,63.38,70403.686,62.5,-0.26651,0.00014,12.10931]
[1712649542569,63.38,70406.6625,62.5,-0.26609,0.00014,12.10022]
[1712649542665,63.38,70406.6625,62.5,-0.26609,0.00014,12.10022]
[1712649544237,63.39,70407.3289,62.5,-0.266,0.00014,12.09821]
[1712649547318,63.38,70393.5949,62.5,-0.26793,0.00014,12.14009]
[1712649549104,63.38,70388.508,62.5,-0.26865,0.00014,12.15553]
[1712649550501,63.38,70391.0375,62.5,-0.26828,0.00014,12.14774]
[1712649550877,63.38,70391.0375,62.5,-0.26828,0.00014,12.14774]
[1712649550888,63.38,70391.0375,62.5,-0.26828,0.00014,12.14774]
[1712649551031,63.38,70391.0375,62.5,-0.26828,0.00014,12.14774]
[1712649551713,63.38,70389.7873,62.5,-0.26846,0.00014,12.15151]
[1712649551741,63.38,70389.7873,62.5,-0.26846,0.00014,12.15151]
[1712649552525,63.38,70388.5971,62.5,-0.26863,0.00014,12.15509]
[1712649552551,63.38,70388.5971,62.5,-0.26863,0.00014,12.15509]
[1712649555703,63.38,70386.5032,62.5,-0.26892,0.00014,12.16133]
[1712649557728,63.38,70383.5596,62.5,-0.26933,0.00014,12.17015]
[1712649558359,63.38,70383.5596,62.5,-0.26933,0.00014,12.17015]
[1712649559717,63.38,70392.6326,62.5,-0.26804,0.00014,12.14252]
[1712649559930,63.38,70392.6326,62.5,-0.26804,0.00014,12.14252]
[1712649560699,63.38,70395.6591,62.5,-0.26762,0.00014,12.13329]
[1712649560701,63.38,70395.6591,62.5,-0.26762,0.00014,12.13329]
[1712649563489,63.38,70392.4219,62.5,-0.26807,0.00014,12.14309]
[1712649563497,63.38,70392.4219,62.5,-0.26807,0.00014,12.14309]
[1712649568675,63.37,70388.0611,62.5,-0.26868,0.00014,12.15619]
[1712649569743,63.37,70391.8976,62.5,-0.26814,0.00014,12.14451]
[1712649569824,63.37,70391.8976,62.5,-0.26814,0.00014,12.14451]
[1712649570490,63.37,70394.9141,62.5,-0.26771,0.00014,12.13531]
[1712649571557,63.37,70397.6307,62.5,-0.26726,0.00014,12.12127]
[1712649571569,63.37,70397.6307,62.5,-0.26726,0.00014,12.12127]
[1712649572487,63.37,70397.6307,62.5,-0.26726,0.00014,12.12127]
[1712649572588,63.37,70397.6872,62.5,-0.26725,0.00014,12.1211]
[1712649573454,63.37,70397.6872,62.5,-0.26725,0.00014,12.1211]
[1712649573510,63.37,70397.6872,62.5,-0.26725,0.00014,12.1211]
[1712649573724,63.37,70397.6872,62.5,-0.26725,0.00014,12.1211]
[1712649574539,63.37,70416.6769,62.5,-0.26459,0.00014,12.06296]
[1712649574606,63.37,70416.6769,62.5,-0.26459,0.00014,12.06296]
[1712649574613,63.37,70416.6769,62.5,-0.26459,0.00014,12.06296]
[1712649574865,63.37,70416.6769,62.5,-0.26459,0.00014,12.06296]
[1712649579006,63.38,70423.7897,62.5,-0.2636,0.00014,12.04134]
[1712649579556,63.38,70422.6696,62.5,-0.26376,0.00014,12.04487]
[1712649579675,63.38,70422.6696,62.5,-0.26376,0.00014,12.04487]
[1712649580044,63.38,70422.6696,62.5,-0.26376,0.00014,12.04487]
[1712649580199,63.38,70422.6696,62.5,-0.26376,0.00014,12.04487]
[1712649580513,63.38,70422.6696,62.5,-0.26376,0.00014,12.04487]
[1712649581584,63.38,70408.5228,62.5,-0.26575,0.00014,12.08843]
[1712649581982,63.38,70403.2393,62.5,-0.26649,0.00014,12.10462]
[1712649584049,63.38,70402.8423,62.5,-0.26655,0.00014,12.10588]
[1712649584853,63.38,70402.8188,62.5,-0.26655,0.00014,12.10598]
[1712649590651,63.38,70406.4313,62.5,-0.26605,0.00014,12.09506]
[1712649593755,63.39,70418.0976,62.5,-0.26442,0.00014,12.05936]
[1712649593763,63.39,70418.0976,62.5,-0.26442,0.00014,12.05936]
[1712649594638,63.39,70428.0875,62.5,-0.26303,0.00014,12.02862]
[1712649595209,63.39,70428.0875,62.5,-0.26303,0.00014,12.02862]
[1712649595280,63.39,70428.0875,62.5,-0.26303,0.00014,12.02862]
[1712649595516,63.39,70428.0875,62.5,-0.26303,0.00014,12.02862]
[1712649595586,63.39,70428.0875,62.5,-0.26303,0.00014,12.02862]
[1712649595629,63.39,70428.0875,62.5,-0.26303,0.00014,12.02862]
[1712649595904,63.39,70427.014,62.5,-0.26318,0.00014,12.03203]
[1712649595909,63.39,70427.014,62.5,-0.26318,0.00014,12.03203]
[1712649600254,63.39,70427.5335,62.5,-0.26313,0.00014,12.03078]
[1712649615150,63.39,70427.5335,62.5,-0.26313,0.00014,12.03078]
[1712649616120,63.39,70427.5335,62.5,-0.26313,0.00014,12.03078]
[1712649617100,63.39,70427.5335,62.5,-0.26313,0.00014,12.03078]
[1712649617218,63.39,70427.5335,62.5,-0.26313,0.00014,12.03078]
[1712649617753,63.39,70427.5335,62.5,-0.26313,0.00014,12.03078]
[1712649618056,63.39,70427.5335,62.5,-0.26313,0.00014,12.03078]
[1712649619314,63.39,70427.5335,62.5,-0.26313,0.00014,12.03078]
[1712649619415,63.39,70427.5335,62.5,-0.26313,0.00014,12.03078]
[1712649621161,63.39,70427.5335,62.5,-0.26313,0.00014,12.03078]
[1712649622377,63.39,70427.5335,62.5,-0.26313,0.00014,12.03078]
[1712649622883,63.39,70351.8836,62.5,-0.2738,0.00014,12.26068]
[1712649624571,63.39,70363.2866,62.5,-0.27218,0.00014,12.22664]
[1712649626533,63.4,70359.4197,62.5,-0.27274,0.00014,12.23832]
[1712649626830,63.4,70359.4197,62.5,-0.27274,0.00014,12.23832]
[1712649626995,63.4,70359.4197,62.5,-0.27274,0.00014,12.23832]
[1712649627430,63.4,70359.4197,62.5,-0.27274,0.00014,12.23832]
[1712649628314,63.4,70359.2896,62.5,-0.27276,0.00014,12.23875]
[1712649629507,63.4,70356.756,62.5,-0.27312,0.00014,12.2464]
[1712649629628,63.4,70356.756,62.5,-0.27312,0.00014,12.2464]
[1712649630631,63.4,70358.3659,62.5,-0.27289,0.00014,12.24162]
[1712649630941,63.4,70358.3659,62.5,-0.27289,0.00014,12.24162]
[1712649631044,63.4,70358.3659,62.5,-0.27289,0.00014,12.24162]
[1712649631136,63.4,70358.3659,62.5,-0.27289,0.00014,12.24162]
[1712649631337,63.4,70358.3659,62.5,-0.27289,0.00014,12.24162]
[1712649631437,63.4,70358.3659,62.5,-0.27289,0.00014,12.24162]
[1712649631529,63.4,70358.3659,62.5,-0.27289,0.00014,12.24162]
[1712649631645,63.4,70358.3659,62.5,-0.27289,0.00014,12.24162]
[1712649631944,63.42,70318.4523,62.5,-0.2786,0.00014,12.35554]
[1712649635575,63.45,70308.2186,62.5,-0.28018,0.00014,12.38763]
[1712649640275,63.44,70308.5746,62.5,-0.28009,0.00014,12.3858]
[1712649641720,63.44,70309.2012,62.5,-0.28,0.00014,12.3839]
[1712649644388,63.43,70316.6208,62.5,-0.2789,0.00014,12.36151]
[1712649644439,63.43,70316.6208,62.5,-0.2789,0.00014,12.36151]
[1712649644455,63.43,70316.6208,62.5,-0.2789,0.00014,12.36151]
[1712649646807,63.43,70310.2839,62.5,-0.27981,0.00014,12.38001]
[1712649646931,63.43,70310.2839,62.5,-0.27981,0.00014,12.38001]
[1712649648307,63.43,70298.8938,62.5,-0.28145,0.00014,12.41315]
[1712649648451,63.43,70284.7704,62.5,-0.2835,0.00015,12.454]
[1712649648492,63.43,70284.7704,62.5,-0.2835,0.00015,12.454]
[1712649648579,63.43,70284.7704,62.5,-0.2835,0.00015,12.454]
[1712649648657,63.43,70284.7704,62.5,-0.2835,0.00015,12.454]
[1712649649026,63.43,70284.7704,62.5,-0.2835,0.00015,12.454]
[1712649649506,63.43,70284.7704,62.5,-0.2835,0.00015,12.454]
[1712649649639,63.43,70284.7704,62.5,-0.2835,0.00015,12.454]
[1712649649661,63.43,70284.7704,62.5,-0.2835,0.00015,12.454]
[1712649650056,63.43,70284.7704,62.5,-0.2835,0.00015,12.454]
[1712649651756,63.43,70265.4033,62.5,-0.28633,0.00015,12.5096]
[1712649655114,63.47,70291.8593,62.5,-0.2826,0.00014,12.43634]
[1712649655156,63.47,70291.8593,62.5,-0.2826,0.00014,12.43634]
[1712649657996,63.5,70303.199,62.5,-0.28103,0.00014,12.40489]
[1712649658000,63.5,70303.199,62.5,-0.28103,0.00014,12.40489]
[1712649658968,63.51,70304.7455,62.5,-0.28084,0.00014,12.40117]
[1712649658993,63.51,70304.7455,62.5,-0.28084,0.00014,12.40117]
[1712649659581,63.52,70308.2554,62.5,-0.28038,0.00014,12.39183]
[1712649660568,63.54,70306.9586,62.5,-0.2806,0.00014,12.39641]
[1712649660991,63.54,70306.9586,62.5,-0.2806,0.00014,12.39641]
[1712649666194,63.51,70313.5277,62.5,-0.27957,0.00014,12.37559]
[1712649667229,63.51,70316.7209,62.5,-0.27911,0.00014,12.3662]
[1712649667355,63.51,70316.7209,62.5,-0.27911,0.00014,12.3662]
[1712649668954,63.5,70312.5641,62.5,-0.27968,0.00014,12.37759]
[1712649669371,63.48,70314.5272,62.5,-0.27936,0.00014,12.37118]
[1712649669562,63.48,70314.5272,62.5,-0.27936,0.00014,12.37118]
[1712649669572,63.48,70314.5272,62.5,-0.27936,0.00014,12.37118]
[1712649669852,63.48,70314.5272,62.5,-0.27936,0.00014,12.37118]
[1712649669865,63.48,70314.5272,62.5,-0.27936,0.00014,12.37118]
[1712649670653,63.5,70310.7571,62.5,-0.27995,0.00014,12.38315]
[1712649671202,63.5,70310.7571,62.5,-0.27995,0.00014,12.38315]
[1712649672876,63.5,70308.6901,62.5,-0.28026,0.00014,12.38934]
[1712649673323,63.5,70302.4867,62.5,-0.28115,0.00014,12.40744]
[1712649675448,63.5,70292.6398,62.5,-0.28257,0.00014,12.4357]
[1712649675565,63.5,70292.6398,62.5,-0.28257,0.00014,12.4357]
[1712649679564,63.5,70290.7458,62.5,-0.28285,0.00014,12.44135]
[1712649679953,63.5,70290.7458,62.5,-0.28285,0.00014,12.44135]
[1712649679969,63.5,70290.7458,62.5,-0.28285,0.00014,12.44135]
[1712649680729,63.5,70286.8324,62.5,-0.28342,0.00014,12.45264]
[1712649680743,63.5,70286.8324,62.5,-0.28342,0.00014,12.45264]
[1712649686335,63.51,70283.8317,62.5,-0.28387,0.00015,12.46152]
[1712649688553,63.51,70286.3281,62.5,-0.28351,0.00014,12.45439]
[1712649690813,63.51,70285.528,62.5,-0.28362,0.00015,12.45658]
[1712649691548,63.51,70284.9679,62.5,-0.28363,0.00015,12.45247]
[1712649696407,63.51,70268.8575,62.5,-0.28599,0.00015,12.49881]
[1712649701443,63.51,70248.1107,62.5,-0.28902,0.00015,12.5576]
[1712649706480,63.5,70254.3937,62.5,-0.28808,0.00015,12.53943]
[1712649711515,63.5,70253.6767,62.5,-0.28818,0.00015,12.54142]
[1712649712691,63.5,70250.4833,62.5,-0.28864,0.00015,12.5503]
[1712649713616,63.5,70246.7599,62.5,-0.28917,0.00015,12.56054]
[1712649719331,63.47,70240.8832,62.5,-0.28995,0.00015,12.57533]
[1712649723627,63.44,70245.1932,62.5,-0.28925,0.00015,12.56188]
[1712649724897,63.44,70242.5532,62.5,-0.28963,0.00015,12.569]
[1712649729922,63.42,70245.4064,62.5,-0.28915,0.00015,12.55989]
[1712649730317,63.42,70245.4064,62.5,-0.28915,0.00015,12.55989]
[1712649730350,63.42,70245.4064,62.5,-0.28915,0.00015,12.55989]
[1712649730548,63.42,70245.4064,62.5,-0.28915,0.00015,12.55989]
[1712649731388,63.42,70255.9831,62.5,-0.28761,0.00015,12.53014]
[1712649731434,63.42,70255.9831,62.5,-0.28761,0.00015,12.53014]
[1712649731504,63.42,70255.9831,62.5,-0.28761,0.00015,12.53014]
[1712649732436,63.38,70282.5958,62.5,-0.28363,0.00015,12.45194]
[1712649733622,63.38,70282.5958,62.5,-0.28363,0.00015,12.45194]
[1712649733671,63.38,70298.2357,62.5,-0.28135,0.00014,12.40661]
[1712649734096,63.38,70298.2357,62.5,-0.28135,0.00014,12.40661]
[1712649735355,63.38,70301.6589,62.5,-0.28085,0.00014,12.39657]
[1712649736933,63.38,70276.1854,62.5,-0.28454,0.00015,12.46992]
[1712649739862,63.37,70273.2849,62.5,-0.28494,0.00015,12.4778]
[1712649740563,63.37,70273.2849,62.5,-0.28494,0.00015,12.4778]
[1712649742034,63.36,70279.4145,62.5,-0.28403,0.00015,12.4599]
[1712649742666,63.36,70279.4145,62.5,-0.28403,0.00015,12.4599]
[1712649742675,63.36,70279.4145,62.5,-0.28403,0.00015,12.4599]
[1712649742831,63.36,70292.3743,62.5,-0.28214,0.00015,12.42237]
[1712649743650,63.36,70292.3743,62.5,-0.28214,0.00015,12.42237]
[1712649745216,63.36,70291.1173,62.5,-0.28232,0.00015,12.42578]
[1712649745290,63.36,70291.1173,62.5,-0.28232,0.00015,12.42578]
[1712649746746,63.36,70299.1437,62.5,-0.28115,0.00014,12.4024]
[1712649746764,63.36,70319.2102,62.5,-0.27825,0.00014,12.34369]
[1712649748778,63.36,70337.0199,62.5,-0.2757,0.00014,12.29136]
[1712649749510,63.36,70337.0199,62.5,-0.2757,0.00014,12.29136]
[1712649749885,63.36,70327.093,62.6,-0.27713,0.00014,12.32071]
[1712649750881,63.36,70338.1028,62.7,-0.27555,0.00014,12.28815]
[1712649753398,63.36,70342.5723,62.7,-0.27484,0.00014,12.26923]
[1712649754557,63.36,70336.8756,62.7,-0.27566,0.00014,12.28617]
[1712649758631,63.36,70340.1549,62.7,-0.27519,0.00014,12.27645]
[1712649760343,63.36,70352.291,62.7,-0.27345,0.00014,12.24021]
[1712649763023,63.34,70347.2502,62.7,-0.2741,0.00014,12.25358]
[1712649764026,63.32,70348.0766,62.7,-0.27392,0.00014,12.24977]
[1712649764056,63.32,70348.0766,62.7,-0.27392,0.00014,12.24977]
[1712649765259,63.3,70350.2263,62.7,-0.27355,0.00014,12.24209]
[1712649765381,63.3,70350.2263,62.7,-0.27355,0.00014,12.24209]
[1712649766103,63.28,70353.9695,62.7,-0.27297,0.00014,12.22975]
[1712649766113,63.28,70353.9695,62.7,-0.27297,0.00014,12.22975]
[1712649767387,63.26,70355.846,62.7,-0.27265,0.00014,12.22306]
[1712649768312,63.24,70348.2858,62.7,-0.27368,0.00014,12.24448]
[1712649768454,63.23,70347.5323,62.7,-0.27373,0.00014,12.24548]
[1712649768466,63.23,70347.5323,62.7,-0.27373,0.00014,12.24548]
[1712649768691,63.23,70347.5323,62.7,-0.27373,0.00014,12.24548]
[1712649769273,63.23,70347.5323,62.7,-0.27373,0.00014,12.24548]
[1712649771030,63.19,70351.4218,62.7,-0.27307,0.00014,12.23154]
[1712649772455,63.18,70354.8249,62.7,-0.27254,0.00014,12.22034]
[1712649773654,63.16,70348.0111,62.7,-0.27346,0.00014,12.23956]
[1712649773689,63.16,70348.0111,62.7,-0.27346,0.00014,12.23956]
[1712649773893,63.16,70348.0111,62.7,-0.27346,0.00014,12.23956]
[1712649774720,63.12,70352.9442,62.7,-0.27262,0.00014,12.22188]
[1712649775634,63.12,70352.9442,62.7,-0.27262,0.00014,12.22188]
[1712649775785,63.12,70352.9442,62.7,-0.27262,0.00014,12.22188]
[1712649777164,62.98,70350.0534,62.7,-0.27264,0.00014,12.22182]
[1712649777444,62.98,70350.0534,62.7,-0.27264,0.00014,12.22182]
[1712649778565,62.97,70350.4632,62.7,-0.27255,0.00014,12.21975]
[1712649778576,62.97,70350.4632,62.7,-0.27255,0.00014,12.21975]
[1712649780538,62.95,70353.9094,62.7,-0.27199,0.00014,12.20784]
[1712649782303,62.94,70353.6992,62.7,-0.27198,0.00014,12.20779]
[1712649784226,62.93,70346.6986,62.7,-0.27295,0.00014,12.22802]
[1712649785238,62.92,70342.0484,62.7,-0.27361,0.00014,12.24193]
[1712649785311,62.92,70342.0484,62.7,-0.27361,0.00014,12.24193]
[1712649785675,62.92,70342.0484,62.7,-0.27361,0.00014,12.24193]
[1712649785809,62.92,70342.0484,62.7,-0.27361,0.00014,12.24193]
[1712649786527,62.93,70339.9115,62.7,-0.27394,0.00014,12.24878]
[1712649786541,62.93,70339.9115,62.7,-0.27394,0.00014,12.24878]
[1712649788278,62.93,70338.9376,62.7,-0.27409,0.00014,12.25196]
[1712649788285,62.93,70338.9376,62.7,-0.27409,0.00014,12.25196]
[1712649789899,62.93,70343.7973,62.7,-0.27339,0.00014,12.23725]
[1712649789915,62.93,70343.7973,62.7,-0.27339,0.00014,12.23725]
[1712649789982,62.93,70343.7973,62.7,-0.27339,0.00014,12.23725]
[1712649795115,62.93,70352.4366,62.7,-0.27213,0.00014,12.21077]
[1712649797519,62.92,70351.1763,62.7,-0.2723,0.00014,12.21442]
[1712649797525,62.92,70351.1763,62.7,-0.2723,0.00014,12.21442]
[1712649797633,62.92,70351.1763,62.7,-0.2723,0.00014,12.21442]
[1712649797640,62.92,70351.1763,66.7,-0.2723,0.00014,12.21442]
[1712649797645,62.92,70351.1763,66.7,-0.2723,0.00014,12.21442]
[1712649798105,62.92,70351.1763,66.7,-0.2723,0.00014,12.21442]
[1712649800172,62.96,70347.1459,66.7,-0.27298,0.00014,12.22884]
[1712649805677,62.95,70357.5488,66.7,-0.27147,0.00014,12.19703]
[1712649807254,62.95,70360.492,66.7,-0.27105,0.00014,12.188]
[1712649807750,62.95,70360.492,66.7,-0.27105,0.00014,12.188]
[1712649808325,62.95,70359.9519,66.7,-0.27112,0.00014,12.18959]
[1712649808333,62.95,70359.9519,66.7,-0.27112,0.00014,12.18959]
[1712649814250,62.95,70356.848,66.7,-0.27149,0.00014,12.19293]
[1712649818444,62.94,70352.9141,66.7,-0.27204,0.00014,12.2046]
[1712649818788,62.94,70352.9141,66.7,-0.27204,0.00014,12.2046]
[1712649818802,62.94,70352.9141,66.7,-0.27204,0.00014,12.2046]
[1712649823666,62.94,70352.6298,66.7,-0.27206,0.00014,12.20509]
[1712649827905,62.94,70354.496,66.7,-0.27179,0.00014,12.19937]
[1712649828858,62.95,70348.4158,66.7,-0.2727,0.00014,12.21849]
[1712649828867,62.95,70348.4158,66.7,-0.2727,0.00014,12.21849]
[1712649828904,62.95,70348.4158,66.7,-0.2727,0.00014,12.21849]
[1712649830235,62.95,70338.3158,66.7,-0.27417,0.00014,12.24926]
[1712649831802,62.95,70335.449,66.7,-0.27458,0.00014,12.25791]
[1712649832863,62.95,70335.919,66.7,-0.27451,0.00014,12.25653]
[1712649834024,62.95,70332.5522,66.7,-0.275,0.00014,12.26663]
[1712649834123,62.95,70332.5522,66.7,-0.275,0.00014,12.26663]
[1712649835065,62.95,70330.8888,66.7,-0.27524,0.00014,12.27162]
[1712649835332,62.95,70330.8888,66.7,-0.27524,0.00014,12.27162]
[1712649835695,62.95,70330.0054,66.7,-0.27537,0.00014,12.27427]
[1712649835809,62.95,70330.0054,66.7,-0.27537,0.00014,12.27427]
[1712649837939,62.96,70310.5387,66.7,-0.27819,0.00015,12.33235]
[1712649838959,62.96,70308.8952,66.7,-0.27843,0.00015,12.33718]
[1712649840457,62.95,70311.4748,66.7,-0.27805,0.00014,12.32947]
[1712649840466,62.95,70311.4748,66.7,-0.27805,0.00014,12.32947]
[1712649842117,62.95,70310.0014,66.7,-0.27826,0.00015,12.33377]
[1712649843089,62.95,70310.0014,66.7,-0.27826,0.00015,12.33377]
[1712649843809,62.95,70312.9679,66.7,-0.27783,0.00014,12.32486]
[1712649845348,62.95,70310.6678,66.7,-0.27816,0.00015,12.33161]
[1712649848205,62.95,70316.3841,66.7,-0.27732,0.00014,12.31453]
[1712649848250,62.95,70316.3841,66.7,-0.27732,0.00014,12.31453]
[1712649848482,62.95,70316.3841,66.7,-0.27732,0.00014,12.31453]
[1712649849151,62.94,70320.864,66.7,-0.27666,0.00014,12.30097]
[1712649849585,62.94,70329.617,66.7,-0.2754,0.00014,12.27486]
[1712649850050,62.94,70329.617,66.7,-0.2754,0.00014,12.27486]
[1712649850337,62.94,70329.617,66.7,-0.2754,0.00014,12.27486]
[1712649851071,62.94,70343.1769,66.7,-0.27344,0.00014,12.23408]
[1712649851659,62.94,70343.2434,66.7,-0.27343,0.00014,12.23378]
[1712649852719,62.94,70344.0431,66.7,-0.27331,0.00014,12.23128]
[1712649853231,62.94,70344.0431,66.7,-0.27331,0.00014,12.23128]
[1712649853485,62.94,70344.0431,66.7,-0.27331,0.00014,12.23128]
[1712649855214,62.94,70343.0764,66.7,-0.27345,0.00014,12.23416]
[1712649856110,62.94,70339.153,66.7,-0.27401,0.00014,12.24601]
[1712649856937,62.94,70327.5596,66.7,-0.27568,0.00014,12.28074]
[1712649857114,62.94,70327.5596,66.7,-0.27568,0.00014,12.28074]
[1712649858557,62.94,70327.4294,66.7,-0.2757,0.00014,12.28115]
[1712649860730,62.94,70329.3589,66.7,-0.27542,0.00014,12.27538]
[1712649862658,62.94,70345.2752,66.7,-0.27313,0.00014,12.22767]
[1712649867804,62.94,70351.8276,66.7,-0.27218,0.00014,12.20764]
[1712649868197,62.94,70351.8276,66.7,-0.27218,0.00014,12.20764]
[1712649871568,62.94,70353.0172,66.7,-0.272,0.00014,12.20383]
[1712649873792,62.93,70355.2668,66.7,-0.27158,0.00014,12.19061]
[1712649873795,62.93,70355.2668,66.7,-0.27158,0.00014,12.19061]
[1712649877508,62.92,70348.9965,66.7,-0.27245,0.00014,12.20891]
[1712649877511,62.92,70348.9965,66.7,-0.27245,0.00014,12.20891]
[1712649882196,62.91,70345.972,66.7,-0.27287,0.00014,12.21765]
[1712649882322,62.91,70345.972,66.7,-0.27287,0.00014,12.21765]
[1712649882349,62.91,70345.972,66.7,-0.27287,0.00014,12.21765]
[1712649882675,62.91,70346.1584,66.7,-0.27284,0.00014,12.217]
[1712649882783,62.91,70346.1584,66.7,-0.27284,0.00014,12.217]
[1712649883641,62.91,70346.1584,66.7,-0.27284,0.00014,12.217]
[1712649885437,62.91,70326.5152,66.7,-0.27567,0.00014,12.27594]
[1712649890796,62.91,70325.8644,66.7,-0.27576,0.00014,12.27787]
[1712649895276,62.91,70328.1003,66.7,-0.27544,0.00014,12.27121]
[1712649895284,62.91,70328.1003,66.7,-0.27544,0.00014,12.27121]
[1712649897132,62.91,70330.5901,66.7,-0.27508,0.00014,12.26379]
[1712649897962,62.91,70329.9831,66.7,-0.27517,0.00014,12.26563]
[1712649898157,62.91,70329.9831,66.7,-0.27517,0.00014,12.26563]
[1712649898963,62.91,70334.5563,66.7,-0.27451,0.00014,12.25195]
[1712649901054,62.91,70334.1794,66.7,-0.27457,0.00014,12.25312]
[1712649901465,62.91,70334.1794,66.7,-0.27457,0.00014,12.25312]
[1712649901638,62.91,70334.1794,66.7,-0.27457,0.00014,12.25312]
[1712649902274,62.91,70335.3491,66.7,-0.27439,0.00014,12.2495]
[1712649903278,62.91,70339.2388,66.7,-0.27383,0.00014,12.23771]
[1712649903284,62.91,70339.2388,66.7,-0.27383,0.00014,12.23771]
[1712649906218,62.9,70338.7484,66.7,-0.27388,0.00014,12.23888]
[1712649906226,62.9,70338.7484,66.7,-0.27388,0.00014,12.23888]
[1712649911941,62.89,70337.9745,66.7,-0.27397,0.00014,12.24059]
[1712649914047,62.89,70341.634,66.7,-0.27343,0.00014,12.22938]
[1712649914093,62.89,70341.634,66.7,-0.27343,0.00014,12.22938]
[1712649916183,62.89,70343.3237,66.7,-0.27318,0.00014,12.22411]
[1712649916270,62.89,70343.3237,66.7,-0.27318,0.00014,12.22411]
[1712649917140,62.87,70343.9537,66.7,-0.27305,0.00014,12.22138]
[1712649917484,62.87,70343.9537,66.7,-0.27305,0.00014,12.22138]
[1712649918082,62.87,70335.6338,66.7,-0.27425,0.00014,12.24648]
[1712649918206,62.87,70335.6338,66.7,-0.27425,0.00014,12.24648]
[1712649918565,62.87,70335.6338,66.7,-0.27425,0.00014,12.24648]
[1712649918816,62.87,70335.6338,66.7,-0.27425,0.00014,12.24648]
[1712649918965,62.87,70335.6338,66.7,-0.27425,0.00014,12.24648]
[1712649919193,62.87,70327.4771,66.7,-0.27543,0.00014,12.27095]
[1712649919592,62.87,70327.4771,66.7,-0.27543,0.00014,12.27095]
[1712649921436,62.85,70297.4242,66.7,-0.27971,0.00015,12.35848]
[1712649923749,62.83,70295.4908,66.7,-0.27995,0.00015,12.36326]
[1712649923754,62.83,70295.4908,66.7,-0.27995,0.00015,12.36326]
[1712649925691,62.83,70295.9374,66.7,-0.27988,0.00015,12.36176]
[1712649925720,62.83,70295.9374,66.7,-0.27988,0.00015,12.36176]
[1712649925825,62.83,70295.9374,66.7,-0.27988,0.00015,12.36176]
[1712649925979,62.83,70295.9374,66.7,-0.27988,0.00015,12.36176]
[1712649926264,62.83,70295.274,66.7,-0.27997,0.00015,12.36363]
[1712649926274,62.83,70295.274,66.7,-0.27997,0.00015,12.36363]
[1712649926796,62.83,70295.274,66.7,-0.27997,0.00015,12.36363]
[1712649926889,62.83,70295.274,66.7,-0.27997,0.00015,12.36363]
[1712649926904,62.83,70295.274,66.7,-0.27997,0.00015,12.36363]
[1712649927432,62.83,70296.5606,66.7,-0.27978,0.00015,12.3598]
[1712649927734,62.83,70296.5606,66.7,-0.27978,0.00015,12.3598]
[1712649927749,62.83,70296.5606,66.7,-0.27978,0.00015,12.3598]
[1712649928068,62.83,70262.7409,66.7,-0.28474,0.00015,12.45868]
[1712649928291,62.83,70262.7409,66.7,-0.28474,0.00015,12.45868]
[1712649929962,62.83,70258.811,66.7,-0.28532,0.00015,12.47009]
[1712649930607,62.83,70248.491,66.7,-0.28684,0.00015,12.49982]
[1712649931361,62.83,70248.491,66.7,-0.28678,0.00015,12.49417]
[1712649931370,62.83,70248.491,66.7,-0.28678,0.00015,12.49417]
[1712649931728,62.83,70248.491,66.7,-0.28678,0.00015,12.49417]
[1712649931943,62.83,70248.491,66.7,-0.28678,0.00015,12.49417]
[1712649933013,62.83,70248.461,66.7,-0.28678,0.00015,12.49417]
[1712649933626,62.85,70241.2813,66.7,-0.28789,0.00015,12.51587]
[1712649934743,62.85,70241.2813,66.7,-0.28789,0.00015,12.51587]
[1712649934748,62.85,70241.2813,66.7,-0.28789,0.00015,12.51587]
[1712649935157,62.85,70239.4412,66.7,-0.28818,0.00015,12.52151]
[1712649937536,62.88,70252.0679,66.7,-0.28639,0.00015,12.48679]
[1712649937959,62.88,70252.0679,66.7,-0.28639,0.00015,12.48679]
[1712649938484,62.89,70245.918,66.7,-0.28732,0.00015,12.50499]
[1712649938510,62.89,70245.918,66.7,-0.28732,0.00015,12.50499]
[1712649943936,62.92,70243.5848,66.7,-0.28776,0.00015,12.51351]
[1712649944381,62.93,70244.7816,66.7,-0.2876,0.00015,12.51056]
[1712649944393,62.93,70244.7816,66.7,-0.2876,0.00015,12.51056]
[1712649947004,62.93,70260.6678,66.7,-0.28528,0.00015,12.46531]
[1712649947149,62.93,70260.6678,66.7,-0.28528,0.00015,12.46531]
[1712649947476,62.93,70265.171,66.7,-0.28462,0.00015,12.45235]
[1712649947563,62.93,70265.171,66.7,-0.28462,0.00015,12.45235]
[1712649947704,62.93,70265.171,66.7,-0.28462,0.00015,12.45235]
[1712649948210,62.93,70265.171,66.7,-0.28462,0.00015,12.45235]
[1712649948370,62.93,70264.7475,66.7,-0.28468,0.00015,12.45362]
[1712649948712,62.93,70269.3605,66.7,-0.284,0.00015,12.44015]
[1712649948900,62.93,70269.3605,66.7,-0.284,0.00015,12.44015]
[1712649949152,62.93,70269.3605,66.7,-0.284,0.00015,12.44015]
[1712649949233,62.93,70269.3605,66.7,-0.284,0.00015,12.44015]
[1712649949326,62.93,70269.3605,66.7,-0.284,0.00015,12.44015]
[1712649949335,62.93,70269.3605,66.7,-0.284,0.00015,12.44015]
[1712649949356,62.93,70269.3605,66.7,-0.284,0.00015,12.44015]
[1712649949458,62.93,70269.3605,66.7,-0.284,0.00015,12.44015]
[1712649949602,62.93,70269.3605,66.7,-0.284,0.00015,12.44015]
[1712649950424,62.93,70271.2568,66.7,-0.28372,0.00015,12.43454]
[1712649950449,62.93,70271.2568,66.7,-0.28372,0.00015,12.43454]
[1712649952021,62.93,70275.0664,66.7,-0.28315,0.00015,12.42327]
[1712649953110,62.93,70277.2161,66.7,-0.28283,0.00015,12.41692]
[1712649953269,62.93,70277.2161,66.7,-0.28283,0.00015,12.41692]
[1712649953342,62.93,70277.2161,66.7,-0.28283,0.00015,12.41692]
[1712649953379,62.93,70277.2161,66.7,-0.28283,0.00015,12.41692]
[1712649953886,62.93,70277.2161,66.7,-0.28283,0.00015,12.41692]
[1712649954438,62.93,70259.7161,66.7,-0.28541,0.00015,12.46785]
[1712649955070,62.93,70259.7161,66.7,-0.28541,0.00015,12.46785]
[1712649955250,62.93,70259.7161,66.7,-0.28541,0.00015,12.46785]
[1712649955259,62.93,70259.7161,66.7,-0.28541,0.00015,12.46785]
[1712649956270,62.94,70230.6229,66.7,-0.28974,0.00015,12.5517]
[1712649956585,62.94,70230.6229,66.7,-0.28974,0.00015,12.5517]
[1712649956634,62.94,70230.6229,66.7,-0.28974,0.00015,12.5517]
[1712649956701,62.94,70230.6229,66.7,-0.28974,0.00015,12.5517]
[1712649956715,62.94,70230.6229,66.7,-0.28974,0.00015,12.5517]
[1712649956807,62.94,70230.6229,66.7,-0.28974,0.00015,12.5517]
[1712649956817,62.94,70230.6229,66.7,-0.28974,0.00015,12.5517]
[1712649956849,62.94,70230.6229,66.7,-0.28974,0.00015,12.5517]
[1712649957308,62.94,70230.6229,66.7,-0.28974,0.00015,12.5517]
[1712649957365,62.94,70230.6229,66.7,-0.28974,0.00015,12.5517]
[1712649958468,62.94,70227.6596,66.7,-0.29018,0.00015,12.56008]
[1712649958896,62.94,70227.6596,66.7,-0.29018,0.00015,12.56008]
[1712649959292,62.94,70211.4436,66.7,-0.29258,0.00015,12.60563]
[1712649959890,62.94,70211.4436,66.7,-0.29258,0.00015,12.60563]
[1712649960190,62.94,70211.4436,66.7,-0.29258,0.00015,12.60563]
[1712649960308,62.94,70211.7602,66.7,-0.29253,0.00015,12.60469]
[1712649961561,62.94,70210.5571,66.7,-0.29271,0.00015,12.608]
[1712649961595,62.94,70210.5571,66.7,-0.29271,0.00015,12.608]
[1712649961887,62.94,70210.5571,66.7,-0.29271,0.00015,12.608]
[1712649962023,62.94,70210.5571,66.7,-0.29271,0.00015,12.608]
[1712649964299,62.94,70219.3407,66.7,-0.2914,0.00015,12.58325]
[1712649964715,62.94,70222.6142,66.7,-0.29091,0.00015,12.574]
[1712649964720,62.94,70222.6142,66.7,-0.29091,0.00015,12.574]
[1712649964965,62.94,70222.6142,66.7,-0.29091,0.00015,12.574]
[1712649964974,62.94,70222.6142,66.7,-0.29091,0.00015,12.574]
[1712649965927,62.94,70226.1911,66.7,-0.29038,0.00015,12.56389]
[1712649966346,62.94,70225.9012,66.7,-0.29042,0.00015,12.5647]
[1712649967441,62.94,70225.9012,66.7,-0.29042,0.00015,12.5647]
[1712649967559,62.94,70225.9012,66.7,-0.29042,0.00015,12.5647]
[1712649967967,62.94,70225.9012,66.7,-0.29042,0.00015,12.5647]
[1712649967973,62.94,70225.9012,66.7,-0.29042,0.00015,12.5647]
[1712649968908,62.93,70218.6114,66.7,-0.2915,0.00015,12.58521]
[1712649969161,62.93,70218.6114,66.7,-0.2915,0.00015,12.58521]
[1712649970495,62.93,70215.5518,66.7,-0.29195,0.00015,12.59372]
[1712649970730,62.93,70215.5518,66.7,-0.29195,0.00015,12.59372]
[1712649971208,62.93,70215.5518,66.7,-0.29195,0.00015,12.59372]
[1712649971224,62.93,70215.5518,66.7,-0.29195,0.00015,12.59372]
[1712649973038,62.93,70218.9988,66.7,-0.29144,0.00015,12.58394]
[1712649973192,62.93,70218.9988,66.7,-0.29144,0.00015,12.58394]
[1712649973608,62.93,70218.9988,66.7,-0.29144,0.00015,12.58394]
[1712649974402,62.93,70236.1724,66.7,-0.2889,0.00015,12.5355]
[1712649974426,62.93,70236.1724,66.7,-0.2889,0.00015,12.5355]
[1712649975858,62.93,70236.1724,66.7,-0.2889,0.00015,12.5355]
[1712649975871,62.93,70236.1724,66.7,-0.2889,0.00015,12.5355]
[1712649975943,62.93,70236.1724,66.7,-0.2889,0.00015,12.5355]
[1712649976023,62.93,70236.1724,66.7,-0.2889,0.00015,12.5355]
[1712649976487,62.95,70237.9595,66.7,-0.28866,0.00015,12.53108]
[1712649978441,62.94,70224.7628,66.7,-0.29061,0.00015,12.56823]
[1712649978888,62.94,70224.7628,66.7,-0.29061,0.00015,12.56823]
[1712649982581,62.94,70237.962,66.7,-0.28865,0.00015,12.53088]
[1712649982598,62.94,70237.962,66.7,-0.28865,0.00015,12.53088]
[1712649984782,62.94,70237.9283,66.7,-0.28866,0.00015,12.53097]
[1712649986747,62.94,70245.6446,66.7,-0.28752,0.00015,12.50894]
[1712649986753,62.94,70245.6446,66.7,-0.28752,0.00015,12.50894]
[1712649988385,62.94,70243.6077,66.7,-0.28782,0.00015,12.51474]
[1712649988484,62.94,70243.6077,66.7,-0.28782,0.00015,12.51474]
[1712649991090,62.94,70247.6167,66.7,-0.28723,0.00015,12.50328]
[1712649993594,62.94,70250.6725,66.7,-0.28671,0.00015,12.48889]
[1712649993596,62.94,70250.6725,66.7,-0.28671,0.00015,12.48889]
[1712649993601,62.94,70250.6725,66.7,-0.28671,0.00015,12.48889]
[1712649995165,62.94,70248.7621,66.7,-0.28699,0.00015,12.49437]
[1712649996473,62.94,70246.7117,66.7,-0.2873,0.00015,12.50023]
[1712649996546,62.94,70246.7117,66.7,-0.2873,0.00015,12.50023]
[1712649996622,62.94,70246.7117,66.7,-0.2873,0.00015,12.50023]
[1712649996747,62.94,70246.7117,66.7,-0.2873,0.00015,12.50023]
[1712649997364,62.94,70246.7117,66.7,-0.2873,0.00015,12.50023]
[1712649997771,62.94,70237.7342,66.7,-0.28862,0.00015,12.52587]
[1712649997787,62.94,70237.7342,66.7,-0.28862,0.00015,12.52587]
[1712649998529,62.94,70237.7342,66.7,-0.28862,0.00015,12.52587]
[1712650000198,62.94,70233.4634,66.7,-0.28926,0.00015,12.53803]
[1712650000619,62.94,70240.8929,66.7,-0.28816,0.00015,12.51692]
[1712650004629,62.94,70237.928,66.7,-0.2886,0.00015,12.52549]
[1712650004639,62.94,70237.928,66.7,-0.2886,0.00015,12.52549]
[1712650005030,62.94,70237.928,66.9,-0.2886,0.00015,12.52549]
[1712650005092,62.94,70237.928,66.9,-0.2886,0.00015,12.52549]
[1712650005228,62.94,70237.928,66.9,-0.2886,0.00015,12.52549]
[1712650005411,62.94,70237.928,66.9,-0.2886,0.00015,12.52549]
[1712650005501,62.94,70237.928,66.9,-0.2886,0.00015,12.52549]
[1712650005556,62.94,70237.928,66.9,-0.2886,0.00015,12.52549]
[1712650005574,62.94,70237.928,66.9,-0.2886,0.00015,12.52549]
[1712650005639,62.94,70237.928,66.9,-0.2886,0.00015,12.52549]
[1712650006036,62.94,70237.928,66.9,-0.2886,0.00015,12.52549]
[1712650006060,62.94,70237.928,66.9,-0.2886,0.00015,12.52549]
[1712650006106,62.94,70237.928,66.9,-0.2886,0.00015,12.52549]
[1712650006156,62.94,70237.928,66.9,-0.2886,0.00015,12.52549]
[1712650006628,62.94,70213.2975,66.9,-0.29226,0.00015,12.59507]
[1712650006839,62.94,70213.2975,66.9,-0.29226,0.00015,12.59507]
[1712650008155,62.94,70217.0007,66.9,-0.29171,0.00015,12.58463]
[1712650008285,62.94,70217.0007,66.9,-0.29171,0.00015,12.58463]
[1712650008486,62.94,70217.0007,66.9,-0.29171,0.00015,12.58463]
[1712650008574,62.94,70217.0007,66.9,-0.29171,0.00015,12.58463]
[1712650009747,62.94,70214.1538,66.9,-0.29213,0.00015,12.59255]
[1712650012222,62.94,70213.7237,66.9,-0.29218,0.00015,12.59365]
[1712650012493,62.94,70213.7237,66.9,-0.29218,0.00015,12.59365]
[1712650013788,62.94,70210.2203,66.9,-0.2927,0.00015,12.60336]
[1712650014168,62.94,70210.2203,66.9,-0.2927,0.00015,12.60336]
[1712650015705,62.94,70214.0401,66.9,-0.29213,0.00015,12.59256]
[1712650015722,62.94,70214.0401,66.9,-0.29213,0.00015,12.59256]
[1712650015876,62.94,70214.0401,66.9,-0.29213,0.00015,12.59256]
[1712650016570,62.94,70214.0401,66.9,-0.29213,0.00015,12.59256]
[1712650017067,62.94,70213.2168,66.9,-0.29225,0.00015,12.59482]
[1712650022229,62.93,70215.1701,66.9,-0.29194,0.00015,12.5891]
[1712650024646,62.93,70214.9301,66.9,-0.29198,0.00015,12.58968]
[1712650025677,62.93,70215.0968,66.9,-0.29195,0.00015,12.58917]
[1712650026187,62.93,70213.3801,66.9,-0.2922,0.00015,12.59394]
[1712650026616,62.93,70209.2169,66.9,-0.29282,0.00015,12.60554]
[1712650026633,62.93,70209.2169,66.9,-0.29282,0.00015,12.60554]
[1712650027809,62.93,70207.4038,66.9,-0.29309,0.00015,12.61055]
[1712650027820,62.93,70207.4038,66.9,-0.29309,0.00015,12.61055]
[1712650028046,62.93,70207.4038,66.9,-0.29309,0.00015,12.61055]
[1712650029553,62.92,70204.0075,66.9,-0.29358,0.00015,12.61988]
[1712650030002,62.92,70204.0075,66.9,-0.29358,0.00015,12.61988]
[1712650030326,62.92,70204.0075,66.9,-0.29358,0.00015,12.61988]
[1712650031355,62.92,70206.5044,66.9,-0.29321,0.00015,12.61284]
[1712650031649,62.92,70206.5044,66.9,-0.29321,0.00015,12.61284]
[1712650031689,62.92,70206.5044,66.9,-0.29321,0.00015,12.61284]
[1712650032739,62.92,70191.628,66.9,-0.29544,0.00015,12.65429]
[1712650032834,62.92,70191.628,66.9,-0.29544,0.00015,12.65429]
[1712650032892,62.92,70191.628,66.9,-0.29544,0.00015,12.65429]
[1712650032933,62.92,70191.628,66.9,-0.29544,0.00015,12.65429]
[1712650033220,62.92,70191.628,66.9,-0.29544,0.00015,12.65429]
[1712650033236,62.92,70191.628,66.9,-0.29544,0.00015,12.65429]
[1712650033750,62.92,70191.628,66.9,-0.29544,0.00015,12.65429]
[1712650033759,62.92,70191.628,66.9,-0.29544,0.00015,12.65429]
[1712650033807,62.92,70191.628,66.9,-0.29544,0.00015,12.65429]
[1712650033830,62.92,70165.3582,66.9,-0.29939,0.00015,12.72653]
[1712650034177,62.92,70165.3582,66.9,-0.29939,0.00015,12.72653]
[1712650034794,62.92,70165.3582,66.9,-0.29939,0.00015,12.72653]
[1712650034824,62.9,70124.5787,66.9,-0.3055,0.00015,12.83501]
[1712650034849,62.9,70124.5787,66.9,-0.3055,0.00015,12.83501]
[1712650035433,62.9,70124.5787,66.9,-0.3055,0.00015,12.83501]
[1712650036552,62.9,70124.5787,66.9,-0.3055,0.00015,12.83501]
[1712650036614,62.9,70124.5787,66.9,-0.3055,0.00015,12.83501]
[1712650036886,62.9,70124.2856,66.9,-0.30553,0.00015,12.83542]
[1712650037105,62.9,70124.2856,66.9,-0.30553,0.00015,12.83542]
[1712650037269,62.9,70124.2856,66.9,-0.30553,0.00015,12.83542]
[1712650038763,62.9,70130.7522,66.9,-0.30454,0.00015,12.81826]
[1712650038811,62.9,70130.7522,66.9,-0.30454,0.00015,12.81826]
[1712650038923,62.9,70137.1689,66.9,-0.30358,0.00015,12.80131]
[1712650041504,62.9,70132.7957,66.9,-0.30425,0.00015,12.81307]
[1712650041831,62.9,70132.7957,66.9,-0.30425,0.00015,12.81307]
[1712650042134,62.9,70132.7957,66.9,-0.30425,0.00015,12.81307]
[1712650042492,62.9,70132.7957,66.9,-0.30425,0.00015,12.81307]
[1712650043046,62.9,70131.0161,66.9,-0.30452,0.00015,12.81784]
[1712650043944,62.9,70133.1628,66.9,-0.3042,0.00015,12.81219]
[1712650044532,62.9,70133.1628,66.9,-0.3042,0.00015,12.81219]
[1712650044903,62.9,70133.9163,66.9,-0.30409,0.00015,12.81027]
[1712650046210,62.9,70130.3431,66.9,-0.30463,0.00015,12.81979]
[1712650046235,62.9,70130.3431,66.9,-0.30463,0.00015,12.81979]
[1712650046486,62.9,70130.3431,66.9,-0.30463,0.00015,12.81979]
[1712650046495,62.9,70130.3431,66.9,-0.30463,0.00015,12.81979]
[1712650046528,62.9,70130.3431,66.9,-0.30463,0.00015,12.81979]
[1712650046667,62.9,70130.3431,66.9,-0.30463,0.00015,12.81979]
[1712650047294,62.9,70126.7466,66.9,-0.30517,0.00015,12.82927]
[1712650047337,62.9,70126.7466,66.9,-0.30517,0.00015,12.82927]
[1712650047596,62.9,70126.7466,66.9,-0.30517,0.00015,12.82927]
[1712650047746,62.9,70126.7466,66.9,-0.30517,0.00015,12.82927]
[1712650047912,62.9,70126.7466,66.9,-0.30517,0.00015,12.82927]
[1712650048026,62.9,70126.1433,66.9,-0.30526,0.00015,12.83077]
[1712650048684,62.9,70126.1433,66.9,-0.30526,0.00015,12.83077]
[1712650049645,62.9,70125.8934,66.9,-0.3053,0.00015,12.83143]
[1712650049705,62.9,70125.8934,66.9,-0.3053,0.00015,12.83143]
[1712650049738,62.9,70125.8934,66.9,-0.3053,0.00015,12.83143]
[1712650050328,62.9,70128.0433,66.9,-0.30497,0.00015,12.82567]
[1712650050982,62.9,70127.6567,66.9,-0.30503,0.00015,12.82669]
[1712650052778,62.9,70130.0734,66.9,-0.3046,0.00015,12.81469]
[1712650052785,62.9,70130.0734,66.9,-0.3046,0.00015,12.81469]
[1712650052798,62.9,70130.0734,66.9,-0.3046,0.00015,12.81469]
[1712650053032,62.9,70129.0035,66.9,-0.30476,0.00015,12.81754]
[1712650054621,62.89,70116.7071,66.9,-0.30662,0.00015,12.84982]
[1712650054651,62.89,70116.7071,66.9,-0.30662,0.00015,12.84982]
[1712650054967,62.89,70116.7071,66.9,-0.30662,0.00015,12.84982]
[1712650055538,62.89,70114.5141,66.9,-0.30693,0.00015,12.85526]
[1712650055749,62.89,70114.5141,66.9,-0.30693,0.00015,12.85526]
[1712650055838,62.89,70114.5141,66.9,-0.30693,0.00015,12.85526]
[1712650056749,62.88,70116.9671,66.9,-0.30654,0.00015,12.84848]
[1712650057110,62.88,70116.9671,66.9,-0.30654,0.00015,12.84848]
[1712650057526,62.88,70116.9671,66.9,-0.30654,0.00015,12.84848]
[1712650057644,62.88,70116.9671,66.9,-0.30654,0.00015,12.84848]
[1712650058349,62.88,70116.5704,66.9,-0.3066,0.00015,12.8495]
[1712650058355,62.88,70116.5704,66.9,-0.3066,0.00015,12.8495]
[1712650058728,62.88,70116.5704,66.9,-0.3066,0.00015,12.8495]
[1712650059332,62.88,70118.827,66.9,-0.30626,0.00015,12.84351]
[1712650059778,62.88,70118.827,66.9,-0.30626,0.00015,12.84351]
[1712650060084,62.88,70113.2637,66.9,-0.3071,0.00015,12.85816]
[1712650060158,62.88,70113.2637,66.9,-0.3071,0.00015,12.85816]
[1712650060263,62.88,70113.2637,66.9,-0.3071,0.00015,12.85816]
[1712650060739,62.88,70113.2637,66.9,-0.3071,0.00015,12.85816]
[1712650061240,62.88,70116.3634,66.9,-0.30663,0.00015,12.84996]
[1712650061258,62.88,70116.3634,66.9,-0.30663,0.00015,12.84996]
[1712650061308,62.88,70116.3634,66.9,-0.30663,0.00015,12.84996]
[1712650061812,62.88,70116.3634,66.9,-0.30663,0.00015,12.84996]
[1712650061958,62.88,70116.3634,66.9,-0.30663,0.00015,12.84996]
[1712650062021,62.88,70095.8242,66.9,-0.30978,0.00015,12.9039]
[1712650062164,62.88,70095.8242,66.9,-0.30978,0.00015,12.9039]
[1712650062185,62.88,70095.8242,66.9,-0.30978,0.00015,12.9039]
[1712650062333,62.88,70095.8242,66.9,-0.30978,0.00015,12.9039]
[1712650062757,62.88,70095.8242,66.9,-0.30978,0.00015,12.9039]
[1712650063026,62.88,70077.7914,66.9,-0.31255,0.00015,12.95056]
[1712650063078,62.88,70077.7914,66.9,-0.31255,0.00015,12.95056]
[1712650063438,62.88,70077.7914,66.9,-0.31255,0.00015,12.95056]
[1712650063618,62.88,70077.7914,66.9,-0.31255,0.00015,12.95056]
[1712650063847,62.88,70077.7914,66.9,-0.31255,0.00015,12.95056]
[1712650063870,62.88,70077.7914,66.9,-0.31255,0.00015,12.95056]
[1712650063911,62.88,70077.7914,66.9,-0.31255,0.00015,12.95056]
[1712650063982,62.88,70077.7914,66.9,-0.31255,0.00015,12.95056]
[1712650064060,62.91,70071.6216,66.9,-0.31357,0.00015,12.96754]
[1712650064212,62.91,70071.6216,66.9,-0.31357,0.00015,12.96754]
[1712650064427,62.91,70071.6216,66.9,-0.31357,0.00015,12.96754]
[1712650064675,62.91,70071.6216,66.9,-0.31357,0.00015,12.96754]
[1712650064935,62.91,70071.6216,66.9,-0.31357,0.00015,12.96754]
[1712650065015,62.91,70071.6216,66.9,-0.31357,0.00015,12.96754]
[1712650065123,62.91,70051.9328,66.9,-0.31661,0.00015,13.01744]
[1712650065142,62.91,70051.9328,66.9,-0.31661,0.00015,13.01744]
[1712650065158,62.91,70051.9328,66.9,-0.31661,0.00015,13.01744]
[1712650065333,62.91,70051.9328,66.9,-0.31661,0.00015,13.01744]
[1712650065384,62.91,70051.9328,66.9,-0.31661,0.00015,13.01744]
[1712650065555,62.91,70051.9328,66.9,-0.31661,0.00015,13.01744]
[1712650065664,62.91,70051.9328,66.9,-0.31661,0.00015,13.01744]
[1712650065909,62.91,70051.9328,66.9,-0.31661,0.00015,13.01744]
[1712650065999,62.91,70051.9328,66.9,-0.31661,0.00015,13.01744]
[1712650066169,62.91,70051.7401,66.9,-0.31665,0.00015,13.01804]
[1712650066382,62.91,70051.7401,66.9,-0.31665,0.00015,13.01804]
[1712650066516,62.91,70051.7401,66.9,-0.31665,0.00015,13.01804]
[1712650066557,62.91,70051.7401,66.9,-0.31665,0.00015,13.01804]
[1712650066699,62.91,70051.7401,66.9,-0.31665,0.00015,13.01804]
[1712650067003,62.91,70051.7401,66.9,-0.31665,0.00015,13.01804]
[1712650067057,62.91,70025.1031,66.9,-0.32079,0.00016,13.08443]
[1712650067069,62.91,70025.1031,66.9,-0.32079,0.00016,13.08443]
[1712650067631,62.91,70025.1031,66.9,-0.32079,0.00016,13.08443]
[1712650068223,62.92,70016.8232,66.9,-0.32208,0.00016,13.10485]
[1712650069069,62.92,69999.4565,66.9,-0.3248,0.00016,13.14708]
[1712650069596,62.92,69999.4565,66.9,-0.3248,0.00016,13.14708]
[1712650069630,62.92,69999.4565,66.9,-0.3248,0.00016,13.14708]
[1712650070079,62.92,69981.8928,66.9,-0.32756,0.00016,13.18913]
[1712650070254,62.92,69981.8928,66.9,-0.32756,0.00016,13.18913]
[1712650070339,62.92,69981.8928,66.9,-0.32756,0.00016,13.18913]
[1712650071203,62.92,69970.4227,66.9,-0.32937,0.00016,13.21634]
[1712650071371,62.92,69970.4227,66.9,-0.32937,0.00016,13.21634]
[1712650072707,62.92,69959.1537,66.9,-0.33115,0.00016,13.24279]
[1712650072726,62.92,69959.1537,66.9,-0.33115,0.00016,13.24279]
[1712650073110,62.93,69949.4176,66.9,-0.33269,0.00016,13.26541]
[1712650073369,62.93,69949.4176,66.9,-0.33269,0.00016,13.26541]
[1712650073449,62.93,69949.4176,66.9,-0.33269,0.00016,13.26541]
[1712650073478,62.93,69949.4176,66.9,-0.33269,0.00016,13.26541]
[1712650073525,62.93,69949.4176,66.9,-0.33269,0.00016,13.26541]
[1712650073627,62.93,69949.4176,66.9,-0.33269,0.00016,13.26541]
[1712650073811,62.93,69949.4176,66.9,-0.33269,0.00016,13.26541]
[1712650073817,62.93,69949.4176,66.9,-0.33269,0.00016,13.26541]
[1712650073908,62.93,69949.4176,66.9,-0.33269,0.00016,13.26541]
[1712650073939,62.93,69949.4176,66.9,-0.33269,0.00016,13.26541]
[1712650073999,62.93,69949.4176,66.9,-0.33269,0.00016,13.26541]
[1712650074075,62.93,69949.4176,66.9,-0.33269,0.00016,13.26541]
[1712650074379,62.93,69953.6544,66.9,-0.33203,0.00016,13.25569]
[1712650074385,62.93,69953.6544,66.9,-0.33203,0.00016,13.25569]
[1712650074592,62.93,69953.6544,66.9,-0.33203,0.00016,13.25569]
[1712650074649,62.93,69953.6544,66.9,-0.33203,0.00016,13.25569]
[1712650075316,62.93,69956.2477,66.9,-0.33162,0.00016,13.24975]
[1712650075744,62.93,69956.2477,66.9,-0.33162,0.00016,13.24975]
[1712650075811,62.93,69956.2477,66.9,-0.33162,0.00016,13.24975]
[1712650075961,62.93,69956.2477,66.9,-0.33162,0.00016,13.24975]
[1712650075967,62.93,69956.2477,66.9,-0.33162,0.00016,13.24975]
[1712650076085,62.93,69956.2477,66.9,-0.33162,0.00016,13.24975]
[1712650076679,62.93,69965.5342,66.9,-0.33016,0.00016,13.2281]
[1712650077538,62.93,69976.1638,66.9,-0.32848,0.00016,13.20302]
[1712650077595,62.93,69976.1638,66.9,-0.32848,0.00016,13.20302]
[1712650077634,62.93,69976.1638,66.9,-0.32848,0.00016,13.20302]
[1712650077653,62.93,69976.1638,66.9,-0.32848,0.00016,13.20302]
[1712650078571,62.92,69976.2235,66.9,-0.32846,0.00016,13.20279]
[1712650080248,62.92,69966.4338,66.9,-0.32999,0.00016,13.22563]
[1712650080750,62.92,69966.4338,66.9,-0.32999,0.00016,13.22563]
[1712650080779,62.92,69966.4338,66.9,-0.32999,0.00016,13.22563]
[1712650081136,62.92,69966.4338,66.9,-0.32999,0.00016,13.22563]
[1712650081145,62.92,69966.4338,66.9,-0.32999,0.00016,13.22563]
[1712650081179,62.92,69972.47,66.9,-0.32904,0.00016,13.21136]
[1712650081240,62.92,69972.47,66.9,-0.32904,0.00016,13.21136]
[1712650081249,62.92,69972.47,66.9,-0.32904,0.00016,13.21136]
[1712650082656,62.92,69984.5201,66.9,-0.32714,0.00016,13.18286]
[1712650082723,62.92,69984.5201,66.9,-0.32714,0.00016,13.18286]
[1712650083095,62.92,69984.5201,66.9,-0.32714,0.00016,13.18286]
[1712650083149,62.92,69984.5201,66.9,-0.32714,0.00016,13.18286]
[1712650083215,62.92,69971.5964,66.9,-0.32917,0.00016,13.21335]
[1712650083254,62.92,69971.5964,66.9,-0.32917,0.00016,13.21335]
[1712650083261,62.92,69971.5964,66.9,-0.32917,0.00016,13.21335]
[1712650083321,62.92,69971.5964,66.9,-0.32917,0.00016,13.21335]
[1712650083854,62.92,69971.5964,66.9,-0.32917,0.00016,13.21335]
[1712650083891,62.92,69971.5964,66.9,-0.32917,0.00016,13.21335]
[1712650084038,62.92,69971.5964,66.9,-0.32917,0.00016,13.21335]
[1712650084157,62.92,69971.5964,66.9,-0.32917,0.00016,13.21335]
[1712650084213,62.92,69973.6532,66.9,-0.32885,0.00016,13.20863]
[1712650084269,62.92,69973.6532,66.9,-0.32885,0.00016,13.20863]
[1712650084389,62.92,69973.6532,66.9,-0.32885,0.00016,13.20863]
[1712650084516,62.92,69973.6532,66.9,-0.32885,0.00016,13.20863]
[1712650084555,62.92,69973.6532,66.9,-0.32885,0.00016,13.20863]
[1712650084590,62.92,69973.6532,66.9,-0.32885,0.00016,13.20863]
[1712650084597,62.92,69973.6532,66.9,-0.32885,0.00016,13.20863]
[1712650084972,62.92,69973.6532,66.9,-0.32885,0.00016,13.20863]
[1712650085165,62.92,69973.6532,66.9,-0.32885,0.00016,13.20863]
[1712650085470,62.92,69965.4736,66.9,-0.33015,0.00016,13.22794]
[1712650085849,62.92,69965.4736,66.9,-0.33015,0.00016,13.22794]
[1712650086079,62.92,69965.4736,66.9,-0.33015,0.00016,13.22794]
[1712650086178,62.92,69965.4736,66.9,-0.33015,0.00016,13.22794]
[1712650086197,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086215,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086290,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086362,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086413,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086437,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086459,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086512,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086524,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086578,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086605,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086669,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086685,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086772,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086784,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650086953,62.92,69950.2594,66.9,-0.33254,0.00016,13.26319]
[1712650087198,62.92,69967.6623,66.9,-0.3298,0.00016,13.22278]
[1712650087416,62.92,69967.6623,66.9,-0.3298,0.00016,13.22278]
[1712650087639,62.92,69967.6623,66.9,-0.3298,0.00016,13.22278]
[1712650087792,62.92,69967.6623,66.9,-0.3298,0.00016,13.22278]
[1712650087821,62.92,69967.6623,66.9,-0.3298,0.00016,13.22278]
[1712650087836,62.92,69967.6623,66.9,-0.3298,0.00016,13.22278]
[1712650087873,62.92,69967.6623,66.9,-0.3298,0.00016,13.22278]
[1712650088001,62.92,69967.6623,66.9,-0.3298,0.00016,13.22278]
[1712650088147,62.92,69967.6623,66.9,-0.3298,0.00016,13.22278]
[1712650088442,62.92,69973.603,66.9,-0.32887,0.00016,13.20891]
[1712650088527,62.92,69973.603,66.9,-0.32887,0.00016,13.20891]
[1712650088604,62.92,69973.603,66.9,-0.32887,0.00016,13.20891]
[1712650088705,62.92,69973.603,66.9,-0.32887,0.00016,13.20891]
[1712650088822,62.92,69973.603,66.9,-0.32887,0.00016,13.20891]
[1712650089061,62.92,69973.603,66.9,-0.32887,0.00016,13.20891]
[1712650089213,62.94,69951.956,66.9,-0.33233,0.00016,13.26013]
[1712650089312,62.94,69951.956,66.9,-0.33233,0.00016,13.26013]
[1712650089786,62.94,69951.956,66.9,-0.33233,0.00016,13.26013]
[1712650089808,62.94,69951.956,66.9,-0.33233,0.00016,13.26013]
[1712650090074,62.94,69951.956,66.9,-0.33233,0.00016,13.26013]
[1712650090361,62.94,69951.1862,66.9,-0.33244,0.00016,13.26172]
[1712650090478,62.94,69951.1862,66.9,-0.33244,0.00016,13.26172]
[1712650090689,62.94,69951.1862,66.9,-0.33244,0.00016,13.26172]
[1712650090715,62.94,69951.1862,66.9,-0.33244,0.00016,13.26172]
[1712650090798,62.94,69951.1862,66.9,-0.33244,0.00016,13.26172]
[1712650090835,62.94,69951.1862,66.9,-0.33244,0.00016,13.26172]
[1712650090853,62.94,69951.1862,66.9,-0.33244,0.00016,13.26172]
[1712650091246,62.94,69939.7867,66.9,-0.33424,0.00016,13.28797]
[1712650091278,62.94,69939.7867,66.9,-0.33424,0.00016,13.28797]
[1712650091843,62.94,69939.7867,66.9,-0.33424,0.00016,13.28797]
[1712650091905,62.94,69939.7867,66.9,-0.33424,0.00016,13.28797]
[1712650092042,62.94,69939.7867,66.9,-0.33424,0.00016,13.28797]
[1712650092073,62.94,69939.7867,66.9,-0.33424,0.00016,13.28797]
[1712650092140,62.94,69939.7867,66.9,-0.33424,0.00016,13.28797]
[1712650092700,62.94,69930.3068,66.9,-0.33575,0.00016,13.30957]
[1712650092706,62.94,69930.3068,66.9,-0.33575,0.00016,13.30957]
[1712650092749,62.94,69930.3068,66.9,-0.33575,0.00016,13.30957]
[1712650092797,62.94,69930.3068,66.9,-0.33575,0.00016,13.30957]
[1712650092856,62.94,69930.3068,66.9,-0.33575,0.00016,13.30957]
[1712650093046,62.94,69930.3068,66.9,-0.33575,0.00016,13.30957]
[1712650093205,62.94,69930.3068,66.9,-0.33575,0.00016,13.30957]
[1712650093229,62.94,69930.3068,66.9,-0.33575,0.00016,13.30957]
[1712650093459,62.95,69932.8439,66.9,-0.33536,0.00016,13.3041]
[1712650093668,62.95,69932.8439,66.9,-0.33536,0.00016,13.3041]
[1712650093793,62.95,69932.8439,66.9,-0.33536,0.00016,13.3041]
[1712650094023,62.95,69932.8439,66.9,-0.33536,0.00016,13.3041]
[1712650094063,62.95,69932.8439,66.9,-0.33536,0.00016,13.3041]
[1712650094182,62.95,69932.8439,66.9,-0.33536,0.00016,13.3041]
[1712650094299,62.95,69932.4843,66.9,-0.33542,0.00016,13.30494]
[1712650094466,62.95,69932.4843,66.9,-0.33542,0.00016,13.30494]
[1712650094558,62.95,69932.4843,66.9,-0.33542,0.00016,13.30494]
[1712650094599,62.95,69932.4843,66.9,-0.33542,0.00016,13.30494]
[1712650094732,62.95,69932.4843,66.9,-0.33542,0.00016,13.30494]
[1712650094746,62.95,69932.4843,66.9,-0.33542,0.00016,13.30494]
[1712650094869,62.95,69932.4843,66.9,-0.33542,0.00016,13.30494]
[1712650094925,62.95,69932.4843,66.9,-0.33542,0.00016,13.30494]
[1712650094970,62.95,69932.4843,66.9,-0.33542,0.00016,13.30494]
[1712650095050,62.95,69932.4843,66.9,-0.33542,0.00016,13.30494]
[1712650095150,62.95,69932.4843,66.9,-0.33542,0.00016,13.30494]
[1712650095442,62.95,69936.9348,66.9,-0.33472,0.00016,13.29485]
[1712650095528,62.95,69936.9348,66.9,-0.33472,0.00016,13.29485]
[1712650095691,62.95,69936.9348,66.9,-0.33472,0.00016,13.29485]
[1712650096681,62.95,69932.2719,66.9,-0.33546,0.00016,13.30549]
[1712650096943,62.95,69932.2719,66.9,-0.33546,0.00016,13.30549]
[1712650097019,62.95,69932.2719,66.9,-0.33546,0.00016,13.30549]
[1712650097069,62.95,69932.2719,66.9,-0.33546,0.00016,13.30549]
[1712650097179,62.95,69932.2719,66.9,-0.33546,0.00016,13.30549]
[1712650097671,62.96,69935.229,66.9,-0.33501,0.00016,13.29909]
[1712650097739,62.96,69935.229,66.9,-0.33501,0.00016,13.29909]
[1712650097808,62.96,69935.229,66.9,-0.33501,0.00016,13.29909]
[1712650097869,62.96,69935.229,66.9,-0.33501,0.00016,13.29909]
[1712650098584,62.96,69934.5258,66.9,-0.33513,0.00016,13.30072]
[1712650098828,62.96,69934.5258,66.9,-0.33513,0.00016,13.30072]
[1712650099177,62.96,69934.5258,66.9,-0.33513,0.00016,13.30072]
[1712650099204,62.96,69934.5258,66.9,-0.33513,0.00016,13.30072]
[1712650099212,62.96,69934.5258,66.9,-0.33513,0.00016,13.30072]
[1712650099467,62.96,69933.2795,66.9,-0.33533,0.00016,13.30358]
[1712650099682,62.96,69933.2795,66.9,-0.33533,0.00016,13.30358]
[1712650099732,62.96,69933.2795,66.9,-0.33533,0.00016,13.30358]
[1712650100271,62.96,69933.2795,66.9,-0.33533,0.00016,13.30358]
[1712650100283,62.96,69933.2795,66.9,-0.33533,0.00016,13.30358]
[1712650100353,62.96,69938.3002,66.9,-0.33453,0.00016,13.29218]
[1712650100435,62.96,69938.3002,66.9,-0.33453,0.00016,13.29218]
[1712650101219,62.96,69938.3002,66.9,-0.33453,0.00016,13.29218]
[1712650101376,62.97,69933.8739,66.9,-0.33525,0.00016,13.30255]
[1712650101876,62.97,69933.8739,66.9,-0.33525,0.00016,13.30255]
[1712650102419,62.98,69930.9308,66.9,-0.33573,0.00016,13.30945]
[1712650102733,62.98,69930.9308,66.9,-0.33573,0.00016,13.30945]
[1712650103753,62.98,69933.198,66.9,-0.33539,0.00016,13.30458]
[1712650103839,62.98,69933.198,66.9,-0.33539,0.00016,13.30458]
[1712650103954,62.98,69933.198,66.9,-0.33539,0.00016,13.30458]
[1712650104398,62.99,69929.6117,66.9,-0.33597,0.00016,13.3129]
[1712650104416,62.99,69929.6117,66.9,-0.33597,0.00016,13.3129]
[1712650104456,62.99,69929.6117,66.9,-0.33597,0.00016,13.3129]
[1712650104667,62.99,69929.6117,66.9,-0.33597,0.00016,13.3129]
[1712650104700,62.99,69929.6117,66.9,-0.33597,0.00016,13.3129]
[1712650104870,62.99,69929.6117,66.9,-0.33597,0.00016,13.3129]
[1712650105134,62.99,69929.6117,66.9,-0.33597,0.00016,13.3129]
[1712650105169,62.99,69929.6117,66.9,-0.33597,0.00016,13.3129]
[1712650105204,62.99,69929.6117,66.9,-0.33597,0.00016,13.3129]
[1712650105613,62.99,69931.6686,66.9,-0.33566,0.00016,13.30847]
[1712650105901,62.99,69931.6686,66.9,-0.33566,0.00016,13.30847]
[1712650106168,62.99,69931.6686,66.9,-0.33566,0.00016,13.30847]
[1712650106327,62.99,69931.6686,66.9,-0.33566,0.00016,13.30847]
[1712650106453,63.0,69921.4555,66.9,-0.33728,0.00016,13.33153]
[1712650106486,63.0,69921.4555,66.9,-0.33728,0.00016,13.33153]
[1712650106555,63.0,69921.4555,66.9,-0.33728,0.00016,13.33153]
[1712650106778,63.0,69921.4555,66.9,-0.33728,0.00016,13.33153]
[1712650106844,63.0,69921.4555,66.9,-0.33728,0.00016,13.33153]
[1712650106873,63.0,69921.4555,66.9,-0.33728,0.00016,13.33153]
[1712650107072,63.0,69921.4555,66.9,-0.33728,0.00016,13.33153]
[1712650107082,63.0,69921.4555,66.9,-0.33728,0.00016,13.33153]
[1712650107142,63.0,69921.4555,66.9,-0.33728,0.00016,13.33153]
[1712650107528,63.0,69922.7424,66.9,-0.33708,0.00016,13.32865]
[1712650107709,63.0,69922.7424,66.9,-0.33708,0.00016,13.32865]
[1712650107884,63.0,69922.7424,66.9,-0.33708,0.00016,13.32865]
[1712650108637,63.0,69926.646,66.9,-0.33646,0.00016,13.31988]
[1712650108691,63.0,69926.646,66.9,-0.33646,0.00016,13.31988]
[1712650108735,63.0,69926.646,66.9,-0.33646,0.00016,13.31988]
[1712650108917,63.0,69926.646,66.9,-0.33646,0.00016,13.31988]
[1712650108925,63.0,69926.646,66.9,-0.33646,0.00016,13.31988]
[1712650108998,63.0,69926.646,66.9,-0.33646,0.00016,13.31988]
[1712650109400,63.0,69927.5297,66.9,-0.33632,0.00016,13.3179]
[1712650109442,63.0,69927.5297,66.9,-0.33632,0.00016,13.3179]
[1712650110920,63.0,69929.3402,66.9,-0.33605,0.00016,13.31399]
[1712650111322,63.0,69929.3402,66.9,-0.33605,0.00016,13.31399]
[1712650112604,63.0,69918.3707,66.9,-0.33774,0.00016,13.33327]
[1712650113265,63.0,69918.3707,66.9,-0.33774,0.00016,13.33327]
[1712650113587,63.0,69916.0708,66.9,-0.3381,0.00016,13.33836]
[1712650114230,63.0,69916.0708,66.9,-0.3381,0.00016,13.33836]
[1712650114391,62.99,69898.1338,66.9,-0.34094,0.00016,13.37773]
[1712650114645,62.99,69898.1338,66.9,-0.34094,0.00016,13.37773]
[1712650114964,62.99,69898.1338,66.9,-0.34094,0.00016,13.37773]
[1712650115098,62.99,69898.1338,66.9,-0.34094,0.00016,13.37773]
[1712650115121,62.99,69898.1338,66.9,-0.34094,0.00016,13.37773]
[1712650115275,62.99,69898.1338,66.9,-0.34094,0.00016,13.37773]
[1712650115369,62.99,69898.1338,66.9,-0.34094,0.00016,13.37773]
[1712650115425,62.98,69900.5668,66.9,-0.34053,0.00016,13.37208]
[1712650115496,62.98,69900.5668,66.9,-0.34053,0.00016,13.37208]
[1712650115700,62.98,69900.5668,66.9,-0.34053,0.00016,13.37208]
[1712650115746,62.98,69900.5668,66.9,-0.34053,0.00016,13.37208]
[1712650115787,62.98,69900.5668,66.9,-0.34053,0.00016,13.37208]
[1712650115841,62.98,69900.5668,66.9,-0.34053,0.00016,13.37208]
[1712650115851,62.98,69900.5668,66.9,-0.34053,0.00016,13.37208]
[1712650115941,62.98,69900.5668,66.9,-0.34053,0.00016,13.37208]
[1712650116055,62.98,69900.5668,66.9,-0.34053,0.00016,13.37208]
[1712650116291,62.98,69900.5668,66.9,-0.34053,0.00016,13.37208]
[1712650116342,62.98,69900.5668,66.9,-0.34053,0.00016,13.37208]
[1712650116606,63.02,69887.4767,66.9,-0.3427,0.00016,13.40187]
[1712650116617,63.02,69887.4767,66.9,-0.3427,0.00016,13.40187]
[1712650116937,63.02,69887.4767,66.9,-0.3427,0.00016,13.40187]
[1712650117023,63.02,69887.4767,66.9,-0.3427,0.00016,13.40187]
[1712650117270,63.02,69887.4767,66.9,-0.3427,0.00016,13.40187]
[1712650117300,63.02,69887.4767,66.9,-0.3427,0.00016,13.40187]
[1712650117367,63.02,69887.4767,66.9,-0.3427,0.00016,13.40187]
[1712650117409,63.02,69863.9038,66.9,-0.34648,0.00016,13.45251]
[1712650117824,63.02,69863.9038,66.9,-0.34648,0.00016,13.45251]
[1712650117899,63.02,69863.9038,66.9,-0.34648,0.00016,13.45251]
[1712650118414,63.02,69845.5037,66.9,-0.34945,0.00016,13.49117]
[1712650118656,63.02,69845.5037,66.9,-0.34945,0.00016,13.49117]
[1712650118770,63.02,69845.5037,66.9,-0.34945,0.00016,13.49117]
[1712650118874,63.02,69845.5037,66.9,-0.34945,0.00016,13.49117]
[1712650119038,63.02,69845.5037,66.9,-0.34945,0.00016,13.49117]
[1712650119388,63.02,69845.5037,66.9,-0.34945,0.00016,13.49117]
[1712650119662,63.02,69833.6625,66.9,-0.35136,0.00016,13.51566]
[1712650119806,63.02,69833.6625,66.9,-0.35136,0.00016,13.51566]
[1712650120123,63.02,69833.6625,66.9,-0.35136,0.00016,13.51566]
[1712650120987,63.02,69834.1873,66.9,-0.35128,0.00016,13.5146]
[1712650121006,63.02,69834.1873,66.9,-0.35128,0.00016,13.5146]
[1712650121436,63.02,69859.5869,66.9,-0.34719,0.00016,13.46178]
[1712650121531,63.02,69859.5869,66.9,-0.34719,0.00016,13.46178]
[1712650121711,63.02,69859.5869,66.9,-0.34719,0.00016,13.46178]
[1712650121870,63.02,69859.5869,66.9,-0.34719,0.00016,13.46178]
[1712650122023,63.02,69859.5869,66.9,-0.34719,0.00016,13.46178]
[1712650123064,63.03,69854.6657,66.9,-0.34798,0.00016,13.47219]
[1712650123642,63.03,69858.0475,66.9,-0.34744,0.00016,13.46506]
[1712650123865,63.03,69858.0475,66.9,-0.34744,0.00016,13.46506]
[1712650124136,63.03,69858.0475,66.9,-0.34744,0.00016,13.46506]
[1712650124252,63.03,69858.0475,66.9,-0.34744,0.00016,13.46506]
[1712650124329,63.03,69858.0475,66.9,-0.34744,0.00016,13.46506]
[1712650124441,63.03,69858.0475,66.9,-0.34744,0.00016,13.46506]
[1712650124459,63.03,69880.16,66.9,-0.34389,0.00016,13.41797]
[1712650124638,63.03,69880.16,66.9,-0.34389,0.00016,13.41797]
[1712650124700,63.03,69880.16,66.9,-0.34389,0.00016,13.41797]
[1712650125345,63.03,69880.16,66.9,-0.34389,0.00016,13.41797]
[1712650125374,63.03,69880.16,66.9,-0.34389,0.00016,13.41797]
[1712650125399,63.03,69880.16,66.9,-0.34389,0.00016,13.41797]
[1712650125591,63.03,69889.3557,66.9,-0.34242,0.00016,13.3981]
[1712650125820,63.03,69889.3557,66.9,-0.34242,0.00016,13.3981]
[1712650126110,63.03,69889.3557,66.9,-0.34242,0.00016,13.3981]
[1712650126228,63.03,69889.3557,66.9,-0.34242,0.00016,13.3981]
[1712650126471,63.03,69905.7887,66.9,-0.3398,0.00016,13.36214]
[1712650126570,63.03,69905.7887,66.9,-0.3398,0.00016,13.36214]
[1712650127109,63.03,69905.7887,66.9,-0.3398,0.00016,13.36214]
[1712650127177,63.03,69905.7887,66.9,-0.3398,0.00016,13.36214]
[1712650127553,63.03,69895.5343,66.9,-0.34144,0.00016,13.38479]
[1712650129288,63.03,69895.5343,66.9,-0.34144,0.00016,13.38479]
[1712650129339,63.03,69895.5343,66.9,-0.34144,0.00016,13.38479]
[1712650129438,63.03,69895.5343,66.9,-0.34144,0.00016,13.38479]
[1712650129778,63.03,69896.5704,66.9,-0.34128,0.00016,13.38257]
[1712650130632,63.04,69893.743,66.9,-0.34174,0.00016,13.38879]
[1712650130638,63.04,69893.743,66.9,-0.34174,0.00016,13.38879]
[1712650130973,63.04,69893.743,66.9,-0.34174,0.00016,13.38879]
[1712650131031,63.04,69893.743,66.9,-0.34174,0.00016,13.38879]
[1712650132037,63.04,69898.8891,66.9,-0.34092,0.00016,13.37758]
[1712650132166,63.04,69898.8891,66.9,-0.34092,0.00016,13.37758]
[1712650132182,63.04,69898.8891,66.9,-0.34092,0.00016,13.37758]
[1712650132575,63.04,69897.7685,66.9,-0.3411,0.00016,13.38008]
[1712650132578,63.04,69897.7685,66.9,-0.3411,0.00016,13.38008]
[1712650132746,63.04,69897.7685,66.9,-0.3411,0.00016,13.38008]
[1712650132903,63.04,69897.7685,66.9,-0.3411,0.00016,13.38008]
[1712650132990,63.04,69897.7685,66.9,-0.3411,0.00016,13.38008]
[1712650133577,63.04,69895.0588,66.9,-0.34154,0.00016,13.38606]
[1712650133886,63.04,69895.0588,66.9,-0.34154,0.00016,13.38606]
[1712650135275,63.07,69882.1753,66.9,-0.34366,0.00016,13.41505]
[1712650135343,63.07,69882.1753,66.9,-0.34366,0.00016,13.41505]
[1712650135540,63.07,69860.0891,66.9,-0.34721,0.00016,13.46219]
[1712650135826,63.07,69860.0891,66.9,-0.34721,0.00016,13.46219]
[1712650135863,63.07,69860.0891,66.9,-0.34721,0.00016,13.46219]
[1712650135886,63.07,69860.0891,66.9,-0.34721,0.00016,13.46219]
[1712650135895,63.07,69860.0891,66.9,-0.34721,0.00016,13.46219]
[1712650135929,63.07,69860.0891,66.9,-0.34721,0.00016,13.46219]
[1712650136129,63.07,69860.0891,66.9,-0.34721,0.00016,13.46219]
[1712650136335,63.07,69860.0891,66.9,-0.34721,0.00016,13.46219]
[1712650136400,63.07,69860.0891,66.9,-0.34721,0.00016,13.46219]
[1712650136430,63.07,69860.0891,66.9,-0.34721,0.00016,13.46219]
[1712650136888,63.07,69849.8793,66.9,-0.34885,0.00016,13.48364]
[1712650136897,63.07,69849.8793,66.9,-0.34885,0.00016,13.48364]
[1712650138125,63.08,69852.6011,66.9,-0.34842,0.00016,13.47804]
[1712650138258,63.08,69852.6011,66.9,-0.34842,0.00016,13.47804]
[1712650138269,63.08,69852.6011,66.9,-0.34842,0.00016,13.47804]
[1712650138355,63.08,69852.6011,66.9,-0.34842,0.00016,13.47804]
[1712650138461,63.08,69852.6011,66.9,-0.34842,0.00016,13.47804]
[1712650138496,63.08,69852.6011,66.9,-0.34842,0.00016,13.47804]
[1712650138530,63.08,69852.6011,66.9,-0.34842,0.00016,13.47804]
[1712650139071,63.08,69852.6011,66.9,-0.34842,0.00016,13.47804]
[1712650139393,63.08,69852.6011,66.9,-0.34842,0.00016,13.47804]
[1712650140343,63.09,69854.8975,66.9,-0.34809,0.00016,13.47374]
[1712650140438,63.1,69833.0255,66.9,-0.35161,0.00016,13.51907]
[1712650140681,63.1,69833.0255,66.9,-0.35161,0.00016,13.51907]
[1712650140725,63.1,69833.0255,66.9,-0.35161,0.00016,13.51907]
[1712650140865,63.1,69833.0255,66.9,-0.35161,0.00016,13.51907]
[1712650140904,63.1,69833.0255,66.9,-0.35161,0.00016,13.51907]
[1712650140927,63.1,69833.0255,66.9,-0.35161,0.00016,13.51907]
[1712650141485,63.1,69833.0255,66.9,-0.35161,0.00016,13.51907]
[1712650141510,63.1,69833.0255,66.9,-0.35161,0.00016,13.51907]
[1712650141583,63.1,69800.3428,66.9,-0.35691,0.00016,13.5848]
[1712650141616,63.1,69800.3428,66.9,-0.35691,0.00016,13.5848]
[1712650141770,63.1,69800.3428,66.9,-0.35691,0.00016,13.5848]
[1712650141807,63.1,69800.3428,66.9,-0.35691,0.00016,13.5848]
[1712650143436,63.1,69823.8757,66.9,-0.3531,0.00016,13.53784]
[1712650143454,63.1,69823.8757,66.9,-0.3531,0.00016,13.53784]
[1712650144209,63.1,69823.8757,66.9,-0.3531,0.00016,13.53784]
[1712650144604,63.1,69840.2859,66.9,-0.35046,0.00016,13.50439]
[1712650144640,63.1,69840.2859,66.9,-0.35046,0.00016,13.50439]
[1712650144829,63.1,69840.2859,66.9,-0.35046,0.00016,13.50439]
[1712650145013,63.1,69840.2859,66.9,-0.35046,0.00016,13.50439]
[1712650145102,63.1,69840.2859,66.9,-0.35046,0.00016,13.50439]
[1712650145420,63.1,69840.2859,66.9,-0.35046,0.00016,13.50439]
[1712650145601,63.1,69840.2859,66.9,-0.35046,0.00016,13.50439]
[1712650145842,63.11,69835.2394,66.9,-0.35128,0.00016,13.51486]
[1712650146976,63.11,69841.0729,66.9,-0.35035,0.00016,13.50296]
[1712650147268,63.11,69841.0729,66.9,-0.35035,0.00016,13.50296]
[1712650147697,63.11,69844.0497,66.9,-0.34987,0.00016,13.49688]
[1712650148633,63.12,69815.0791,66.9,-0.35455,0.00016,13.55597]
[1712650149491,63.12,69815.8084,66.9,-0.35444,0.00016,13.55454]
[1712650149560,63.12,69815.8084,66.9,-0.35444,0.00016,13.55454]
[1712650149773,63.12,69815.8084,66.9,-0.35444,0.00016,13.55454]
[1712650149823,63.12,69815.8084,66.9,-0.35444,0.00016,13.55454]
[1712650150101,63.12,69815.8084,66.9,-0.35444,0.00016,13.55454]
[1712650150305,63.12,69815.8084,66.9,-0.35444,0.00016,13.55454]
[1712650150375,63.12,69815.8084,66.9,-0.35444,0.00016,13.55454]
[1712650150662,63.12,69826.2145,66.9,-0.35276,0.00016,13.53358]
[1712650150785,63.12,69826.2145,66.9,-0.35276,0.00016,13.53358]
[1712650150812,63.12,69826.2145,66.9,-0.35276,0.00016,13.53358]
[1712650150946,63.12,69826.2145,66.9,-0.35276,0.00016,13.53358]
[1712650151161,63.12,69826.2145,66.9,-0.35276,0.00016,13.53358]
[1712650151441,63.12,69826.2145,66.9,-0.35276,0.00016,13.53358]
[1712650151641,63.12,69826.2145,66.9,-0.35276,0.00016,13.53358]
[1712650151653,63.12,69841.7903,66.9,-0.35025,0.00016,13.50172]
[1712650151789,63.12,69841.7903,66.9,-0.35025,0.00016,13.50172]
[1712650152339,63.12,69841.7903,66.9,-0.35025,0.00016,13.50172]
[1712650152446,63.12,69856.8532,66.9,-0.34783,0.00016,13.47047]
[1712650152672,63.12,69856.8532,66.9,-0.34783,0.00016,13.47047]
[1712650152806,63.12,69856.8532,66.9,-0.34783,0.00016,13.47047]
[1712650152898,63.12,69856.8532,66.9,-0.34783,0.00016,13.47047]
[1712650153102,63.12,69856.8532,66.9,-0.34783,0.00016,13.47047]
[1712650153965,63.12,69846.0524,66.9,-0.34957,0.00016,13.49303]
[1712650154304,63.12,69846.0524,66.9,-0.34957,0.00016,13.49303]
[1712650154853,63.12,69833.7815,66.9,-0.35155,0.00016,13.51832]
[1712650154883,63.12,69833.7815,66.9,-0.35155,0.00016,13.51832]
[1712650154902,63.12,69833.7815,66.9,-0.35155,0.00016,13.51832]
[1712650154985,63.12,69833.7815,66.9,-0.35155,0.00016,13.51832]
[1712650155330,63.12,69833.7815,66.9,-0.35155,0.00016,13.51832]
[1712650155666,63.13,69842.394,66.9,-0.35016,0.00016,13.50064]
[1712650155760,63.13,69842.394,66.9,-0.35016,0.00016,13.50064]
[1712650156007,63.13,69842.394,66.9,-0.35016,0.00016,13.50064]
[1712650156025,63.13,69842.394,66.9,-0.35016,0.00016,13.50064]
[1712650157695,63.13,69816.2937,66.9,-0.35439,0.00016,13.55393]
[1712650157896,63.13,69816.2937,66.9,-0.35439,0.00016,13.55393]
[1712650158436,63.13,69801.5626,66.9,-0.35677,0.00016,13.58328]
[1712650159096,63.13,69806.0255,66.9,-0.35605,0.00016,13.57448]
[1712650159436,63.13,69806.0255,66.9,-0.35605,0.00016,13.57448]
[1712650159456,63.13,69806.0255,66.9,-0.35605,0.00016,13.57448]
[1712650159552,63.13,69806.0255,66.9,-0.35605,0.00016,13.57448]
[1712650160256,63.13,69806.0255,66.9,-0.35605,0.00016,13.57448]
[1712650160264,63.13,69806.0255,66.9,-0.35605,0.00016,13.57448]
[1712650160471,63.13,69806.0255,66.9,-0.35605,0.00016,13.57448]
[1712650160477,63.13,69806.0255,66.9,-0.35605,0.00016,13.57448]
[1712650160689,63.13,69806.0255,66.9,-0.35605,0.00016,13.57448]
[1712650160858,63.13,69809.6177,66.9,-0.35547,0.00016,13.56738]
[1712650161132,63.13,69809.6177,66.9,-0.35547,0.00016,13.56738]
[1712650161436,63.13,69826.8136,66.9,-0.35269,0.00016,13.5328]
[1712650161443,63.13,69826.8136,66.9,-0.35269,0.00016,13.5328]
[1712650162346,63.13,69826.8136,66.9,-0.35269,0.00016,13.5328]
[1712650162368,63.13,69826.8136,66.9,-0.35269,0.00016,13.5328]
[1712650162456,63.13,69826.8136,66.9,-0.35269,0.00016,13.5328]
[1712650162560,63.13,69826.8136,66.9,-0.35269,0.00016,13.5328]
[1712650162577,63.13,69826.8136,66.9,-0.35269,0.00016,13.5328]
[1712650162622,63.13,69826.8136,66.9,-0.35269,0.00016,13.5328]
[1712650162667,63.13,69826.8136,66.9,-0.35269,0.00016,13.5328]
[1712650162693,63.13,69826.8136,66.9,-0.35269,0.00016,13.5328]
[1712650162730,63.13,69845.7868,66.9,-0.34964,0.00016,13.49391]
[1712650162866,63.13,69845.7868,66.9,-0.34964,0.00016,13.49391]
[1712650162883,63.13,69845.7868,66.9,-0.34964,0.00016,13.49391]
[1712650163151,63.13,69845.7868,66.9,-0.34964,0.00016,13.49391]
[1712650163293,63.13,69845.7868,66.9,-0.34964,0.00016,13.49391]
[1712650163644,63.13,69845.7868,66.9,-0.34964,0.00016,13.49391]
[1712650163862,63.14,69849.4502,66.9,-0.34906,0.00016,13.48646]
[1712650165753,63.14,69829.93,66.9,-0.35221,0.00016,13.52672]
[1712650166021,63.14,69829.93,66.9,-0.35221,0.00016,13.52672]
[1712650166265,63.14,69829.93,66.9,-0.35221,0.00016,13.52672]
[1712650166414,63.14,69829.93,66.9,-0.35221,0.00016,13.52672]
[1712650166501,63.14,69829.93,66.9,-0.35221,0.00016,13.52672]
[1712650167004,63.15,69822.803,66.9,-0.35336,0.00016,13.54125]
[1712650167167,63.15,69822.803,66.9,-0.35336,0.00016,13.54125]
[1712650167195,63.15,69822.803,66.9,-0.35336,0.00016,13.54125]
[1712650167402,63.15,69822.803,66.9,-0.35336,0.00016,13.54125]
[1712650167515,63.17,69819.5032,66.9,-0.35394,0.00016,13.54852]
[1712650168008,63.17,69819.5032,66.9,-0.35394,0.00016,13.54852]
[1712650168122,63.17,69819.5032,66.9,-0.35394,0.00016,13.54852]
[1712650168484,63.17,69819.5032,66.9,-0.35394,0.00016,13.54852]
[1712650168772,63.17,69803.77,66.9,-0.3565,0.00016,13.58]
[1712650168849,63.17,69803.77,66.9,-0.3565,0.00016,13.58]
[1712650168868,63.17,69803.77,66.9,-0.3565,0.00016,13.58]
[1712650169205,63.17,69803.77,66.9,-0.3565,0.00016,13.58]
[1712650169272,63.17,69803.77,66.9,-0.3565,0.00016,13.58]
[1712650169317,63.17,69803.77,66.9,-0.3565,0.00016,13.58]
[1712650169348,63.17,69803.77,66.9,-0.3565,0.00016,13.58]
[1712650169544,63.17,69803.77,66.9,-0.3565,0.00016,13.58]
[1712650169565,63.17,69803.77,66.9,-0.3565,0.00016,13.58]
[1712650169583,63.17,69803.77,66.9,-0.3565,0.00016,13.58]
[1712650169595,63.17,69803.77,66.9,-0.3565,0.00016,13.58]
[1712650169866,63.18,69790.759,66.9,-0.35861,0.00016,13.60561]
[1712650169961,63.18,69790.759,66.9,-0.35861,0.00016,13.60561]
[1712650170167,63.18,69790.759,66.9,-0.35861,0.00016,13.60561]
[1712650170252,63.18,69790.759,66.9,-0.35861,0.00016,13.60561]
[1712650170641,63.18,69799.1014,66.9,-0.35727,0.00016,13.58938]
[1712650170947,63.18,69799.1014,66.9,-0.35727,0.00016,13.58938]
[1712650170951,63.18,69799.1014,66.9,-0.35727,0.00016,13.58938]
[1712650171887,63.18,69789.3684,66.9,-0.35881,0.00016,13.60317]
[1712650172365,63.18,69789.3684,66.9,-0.35881,0.00016,13.60317]
[1712650172439,63.18,69789.3684,66.9,-0.35881,0.00016,13.60317]
[1712650172800,63.18,69772.2952,66.9,-0.36159,0.00016,13.63608]
[1712650172829,63.18,69772.2952,66.9,-0.36159,0.00016,13.63608]
[1712650173338,63.18,69772.2952,66.9,-0.36159,0.00016,13.63608]
[1712650173720,63.19,69765.4973,66.9,-0.3627,0.00016,13.64902]
[1712650173734,63.19,69765.4973,66.9,-0.3627,0.00016,13.64902]
[1712650173744,63.19,69765.4973,66.9,-0.3627,0.00016,13.64902]
[1712650174056,63.19,69765.4973,66.9,-0.3627,0.00016,13.64902]
[1712650174361,63.19,69765.4973,66.9,-0.3627,0.00016,13.64902]
[1712650174644,63.19,69765.4973,66.9,-0.3627,0.00016,13.64902]
[1712650174668,63.19,69765.4973,66.9,-0.3627,0.00016,13.64902]
[1712650174779,63.19,69765.4973,66.9,-0.3627,0.00016,13.64902]
[1712650174857,63.19,69752.8968,66.9,-0.36477,0.00016,13.67272]
[1712650175071,63.19,69752.8968,66.9,-0.36477,0.00016,13.67272]
[1712650175158,63.19,69752.8968,66.9,-0.36477,0.00016,13.67272]
[1712650175246,63.19,69752.8968,66.9,-0.36477,0.00016,13.67272]
[1712650175400,63.19,69752.8968,66.9,-0.36477,0.00016,13.67272]
[1712650175731,63.19,69752.8968,66.9,-0.36477,0.00016,13.67272]
[1712650175790,63.19,69752.8968,66.9,-0.36477,0.00016,13.67272]
[1712650175826,63.19,69752.8968,66.9,-0.36477,0.00016,13.67272]
[1712650176552,63.19,69752.8968,66.9,-0.36477,0.00016,13.67272]
[1712650177119,63.19,69753.6164,66.9,-0.36465,0.00016,13.67141]
[1712650177208,63.19,69753.6164,66.9,-0.36465,0.00016,13.67141]
[1712650177310,63.19,69753.6164,66.9,-0.36465,0.00016,13.67141]
[1712650177518,63.19,69753.6164,66.9,-0.36465,0.00016,13.67141]
[1712650177846,63.19,69715.9089,66.9,-0.37084,0.00016,13.74]
[1712650178207,63.19,69715.9089,66.9,-0.37084,0.00016,13.74]
[1712650178765,63.19,69715.9089,66.9,-0.37084,0.00016,13.74]
[1712650178849,63.19,69715.9089,66.9,-0.37084,0.00016,13.74]
[1712650178859,63.22,69688.0216,66.9,-0.37548,0.00017,13.78907]
[1712650179139,63.22,69688.0216,66.9,-0.37548,0.00017,13.78907]
[1712650179933,63.24,69680.0386,66.9,-0.37683,0.00017,13.80303]
[1712650179965,63.24,69680.0386,66.9,-0.37683,0.00017,13.80303]
[1712650180304,63.24,69680.0386,66.9,-0.37683,0.00017,13.80303]
[1712650180867,63.26,69665.4321,66.9,-0.37928,0.00017,13.82776]
[1712650181046,63.26,69665.4321,66.9,-0.37928,0.00017,13.82776]
[1712650181719,63.26,69665.4321,66.9,-0.37928,0.00017,13.82776]
[1712650182190,63.26,69677.1789,66.9,-0.37734,0.00017,13.80821]
[1712650182628,63.26,69690.8595,66.9,-0.37508,0.00016,13.78504]
[1712650182736,63.26,69690.8595,66.9,-0.37508,0.00016,13.78504]
[1712650182808,63.26,69690.8595,66.9,-0.37508,0.00016,13.78504]
[1712650183105,63.26,69690.8595,66.9,-0.37508,0.00016,13.78504]
[1712650183146,63.26,69690.8595,66.9,-0.37508,0.00016,13.78504]
[1712650183487,63.26,69690.8595,66.9,-0.37508,0.00016,13.78504]
[1712650183575,63.26,69690.8595,66.9,-0.37508,0.00016,13.78504]
[1712650183763,63.26,69690.8595,66.9,-0.37508,0.00016,13.78504]
[1712650183889,63.3,69675.0562,66.9,-0.37776,0.00017,13.81259]
[1712650184393,63.3,69675.0562,66.9,-0.37776,0.00017,13.81259]
[1712650184469,63.3,69675.0562,66.9,-0.37776,0.00017,13.81259]
[1712650184879,63.3,69675.0562,66.9,-0.37776,0.00017,13.81259]
[1712650185420,63.34,69670.1094,66.9,-0.37864,0.00017,13.82156]
[1712650185522,63.34,69672.6121,66.9,-0.37823,0.00017,13.81743]
[1712650185638,63.34,69672.6121,66.9,-0.37823,0.00017,13.81743]
[1712650185829,63.34,69672.6121,66.9,-0.37823,0.00017,13.81743]
[1712650186966,63.35,69677.3484,66.9,-0.37746,0.00017,13.8096]
[1712650187043,63.35,69677.3484,66.9,-0.37746,0.00017,13.8096]
[1712650187321,63.35,69677.3484,66.9,-0.37746,0.00017,13.8096]
[1712650187504,63.35,69677.3484,66.9,-0.37746,0.00017,13.8096]
[1712650187927,63.35,69684.1948,66.9,-0.37633,0.00016,13.79818]
[1712650188447,63.35,69679.6603,66.9,-0.37708,0.00016,13.8058]
[1712650188680,63.35,69679.6603,66.9,-0.37708,0.00016,13.8058]
[1712650188834,63.35,69679.6603,66.9,-0.37708,0.00016,13.8058]
[1712650188955,63.35,69679.6603,66.9,-0.37708,0.00016,13.8058]
[1712650189201,63.35,69679.6603,66.9,-0.37708,0.00016,13.8058]
[1712650189381,63.35,69679.6603,66.9,-0.37708,0.00016,13.8058]
[1712650190392,63.35,69684.5751,66.9,-0.37627,0.00016,13.79755]
[1712650190440,63.35,69684.5751,66.9,-0.37627,0.00016,13.79755]
[1712650190896,63.35,69684.5751,66.9,-0.37627,0.00016,13.79755]
[1712650191947,63.36,69712.1612,66.9,-0.37176,0.00016,13.75025]
[1712650192041,63.36,69712.1612,66.9,-0.37176,0.00016,13.75025]
[1712650192126,63.36,69712.1612,66.9,-0.37176,0.00016,13.75025]
[1712650193247,63.38,69717.341,66.9,-0.37093,0.00016,13.74142]
[1712650194226,63.38,69723.8209,66.9,-0.36987,0.00016,13.72995]
[1712650195445,63.38,69728.2606,66.9,-0.36915,0.00016,13.72206]
[1712650195532,63.38,69728.2606,66.9,-0.36915,0.00016,13.72206]
[1712650195628,63.38,69728.2606,66.9,-0.36915,0.00016,13.72206]
[1712650195746,63.38,69728.2606,66.9,-0.36915,0.00016,13.72206]
[1712650195884,63.38,69728.2606,66.9,-0.36915,0.00016,13.72206]
[1712650196115,63.38,69728.2606,66.9,-0.36915,0.00016,13.72206]
[1712650196460,63.38,69728.2606,66.9,-0.36915,0.00016,13.72206]
[1712650196463,63.38,69728.2606,66.9,-0.36915,0.00016,13.72206]
[1712650196989,63.38,69728.2606,66.9,-0.36915,0.00016,13.72206]
[1712650197193,63.38,69736.6005,66.9,-0.36779,0.00016,13.70707]
[1712650197437,63.39,69772.5283,66.9,-0.36195,0.00016,13.64071]
[1712650197667,63.39,69772.5283,66.9,-0.36195,0.00016,13.64071]
[1712650198071,63.39,69772.5283,66.9,-0.36195,0.00016,13.64071]
[1712650198118,63.39,69772.5283,66.9,-0.36195,0.00016,13.64071]
[1712650198145,63.39,69772.5283,66.9,-0.36195,0.00016,13.64071]
[1712650198202,63.39,69772.5283,66.9,-0.36195,0.00016,13.64071]
[1712650198212,63.39,69772.5283,66.9,-0.36195,0.00016,13.64071]
[1712650198386,63.39,69772.5283,66.9,-0.36195,0.00016,13.64071]
[1712650198480,63.39,69772.5283,66.9,-0.36195,0.00016,13.64071]
[1712650198862,63.39,69772.5283,66.9,-0.36195,0.00016,13.64071]
[1712650199023,63.39,69791.9803,66.9,-0.3588,0.00016,13.60353]
[1712650199478,63.39,69791.9803,66.9,-0.3588,0.00016,13.60353]
[1712650200034,63.42,69833.1292,66.9,-0.35221,0.00016,13.52266]
[1712650200667,63.42,69833.1292,66.9,-0.35221,0.00016,13.52266]
[1712650200882,63.42,69833.1292,66.9,-0.35221,0.00016,13.52266]
[1712650201625,63.42,69833.1292,66.9,-0.35221,0.00016,13.52266]
[1712650202016,63.42,69833.1292,66.9,-0.35221,0.00016,13.52266]
[1712650202054,63.46,69848.3189,66.9,-0.34985,0.00016,13.49269]
[1712650202078,63.46,69848.3189,66.9,-0.34985,0.00016,13.49269]
[1712650202331,63.46,69848.3189,66.9,-0.34985,0.00016,13.49269]
[1712650202451,63.46,69848.3189,66.9,-0.34985,0.00016,13.49269]
[1712650202571,63.46,69848.3189,66.9,-0.34985,0.00016,13.49269]
[1712650202918,63.46,69848.3189,66.9,-0.34985,0.00016,13.49269]
[1712650203140,63.47,69851.6187,66.9,-0.34934,0.00016,13.48613]
[1712650203401,63.47,69851.6187,66.9,-0.34934,0.00016,13.48613]
[1712650203472,63.47,69851.6187,66.9,-0.34934,0.00016,13.48613]
[1712650203572,63.47,69851.6187,66.9,-0.34934,0.00016,13.48613]
[1712650203627,63.47,69851.6187,66.9,-0.34934,0.00016,13.48613]
[1712650203786,63.47,69851.6187,66.9,-0.34934,0.00016,13.48613]
[1712650203895,63.47,69851.6187,66.9,-0.34934,0.00016,13.48613]
[1712650204461,63.47,69851.6187,66.9,-0.34934,0.00016,13.48613]
[1712650204612,63.47,69851.6187,66.9,-0.34934,0.00016,13.48613]
[1712650206083,63.5,69818.6335,66.9,-0.35471,0.00016,13.55399]
[1712650206370,63.5,69818.6335,66.9,-0.35471,0.00016,13.55399]
[1712650206510,63.5,69818.6335,66.9,-0.35471,0.00016,13.55399]
[1712650206794,63.5,69818.6335,66.9,-0.35471,0.00016,13.55399]
[1712650206851,63.5,69818.6335,66.9,-0.35471,0.00016,13.55399]
[1712650207000,63.5,69818.6335,66.9,-0.35471,0.00016,13.55399]
[1712650207529,63.5,69818.6335,66.9,-0.35471,0.00016,13.55399]
[1712650207541,63.5,69818.6335,66.9,-0.35471,0.00016,13.55399]
[1712650207577,63.5,69818.6335,66.9,-0.35471,0.00016,13.55399]
[1712650208257,63.5,69806.32,66.9,-0.35669,0.00016,13.57835]
[1712650208409,63.5,69806.32,66.9,-0.35669,0.00016,13.57835]
[1712650208704,63.5,69806.32,66.9,-0.35669,0.00016,13.57835]
[1712650208764,63.5,69806.32,66.9,-0.35669,0.00016,13.57835]
[1712650208987,63.5,69806.32,66.9,-0.35669,0.00016,13.57835]
[1712650209047,63.5,69806.32,66.9,-0.35669,0.00016,13.57835]
[1712650209106,63.5,69783.1767,66.9,-0.36043,0.00016,13.62316]
[1712650209136,63.5,69783.1767,66.9,-0.36043,0.00016,13.62316]
[1712650209309,63.5,69783.1767,66.9,-0.36043,0.00016,13.62316]
[1712650209448,63.5,69776.14,66.9,-0.36157,0.00016,13.6366]
[1712650209478,63.5,69776.14,66.9,-0.36157,0.00016,13.6366]
[1712650209796,63.5,69776.14,66.9,-0.36157,0.00016,13.6366]
[1712650209832,63.5,69776.14,66.9,-0.36157,0.00016,13.6366]
[1712650209925,63.5,69776.14,66.9,-0.36157,0.00016,13.6366]
[1712650210039,63.5,69776.14,66.9,-0.36157,0.00016,13.6366]
[1712650210087,63.5,69776.14,66.9,-0.36157,0.00016,13.6366]
[1712650210448,63.5,69776.14,66.9,-0.36157,0.00016,13.6366]
[1712650210468,63.5,69776.14,66.9,-0.36157,0.00016,13.6366]
[1712650210510,63.5,69776.14,66.9,-0.36157,0.00016,13.6366]
[1712650210916,63.5,69776.14,66.9,-0.36157,0.00016,13.6366]
[1712650211361,63.51,69775.326,66.9,-0.36171,0.00016,13.63818]
[1712650211732,63.51,69775.326,66.9,-0.36171,0.00016,13.63818]
[1712650211878,63.51,69775.326,66.9,-0.36171,0.00016,13.63818]
[1712650211967,63.51,69775.326,66.9,-0.36171,0.00016,13.63818]
[1712650212137,63.5,69774.9448,66.9,-0.36177,0.00016,13.63888]
[1712650212551,63.5,69771.6969,66.9,-0.36229,0.00016,13.64499]
[1712650214140,63.51,69757.0125,66.9,-0.36468,0.00016,13.67248]
[1712650214183,63.51,69757.0125,66.9,-0.36468,0.00016,13.67248]
[1712650214715,63.51,69757.0125,66.9,-0.36468,0.00016,13.67248]
[1712650214921,63.51,69757.0125,66.9,-0.36468,0.00016,13.67248]
[1712650214942,63.51,69757.0125,66.9,-0.36468,0.00016,13.67248]
[1712650215146,63.51,69785.8559,66.9,-0.36001,0.00016,13.61824]
[1712650215228,63.51,69785.8559,66.9,-0.36001,0.00016,13.61824]
[1712650215355,63.51,69785.8559,66.9,-0.36001,0.00016,13.61824]
[1712650215434,63.51,69785.8559,66.9,-0.36001,0.00016,13.61824]
[1712650215437,63.51,69815.696,66.9,-0.3552,0.00016,13.56016]
[1712650215449,63.51,69815.696,66.9,-0.3552,0.00016,13.56016]
[1712650215849,63.51,69815.696,66.9,-0.3552,0.00016,13.56016]
[1712650215939,63.51,69815.696,66.9,-0.3552,0.00016,13.56016]
[1712650216080,63.51,69815.696,66.9,-0.3552,0.00016,13.56016]
[1712650216210,63.51,69815.696,66.9,-0.3552,0.00016,13.56016]
[1712650216500,63.51,69815.696,66.9,-0.3552,0.00016,13.56016]
[1712650216696,63.51,69815.696,66.9,-0.3552,0.00016,13.56016]
[1712650216758,63.51,69815.696,66.9,-0.3552,0.00016,13.56016]
[1712650217163,63.52,69835.883,66.9,-0.35196,0.00016,13.51976]
[1712650217495,63.52,69835.883,66.9,-0.35196,0.00016,13.51976]
[1712650217593,63.52,69835.883,66.9,-0.35196,0.00016,13.51976]
[1712650217977,63.52,69835.883,66.9,-0.35196,0.00016,13.51976]
[1712650218224,63.52,69830.1392,66.9,-0.35288,0.00016,13.53135]
[1712650218366,63.52,69830.1392,66.9,-0.35288,0.00016,13.53135]
[1712650218518,63.52,69831.717,66.9,-0.35264,0.00016,13.52823]
[1712650218549,63.52,69831.717,66.9,-0.35264,0.00016,13.52823]
[1712650218573,63.52,69831.717,66.9,-0.35264,0.00016,13.52823]
[1712650218736,63.52,69831.717,66.9,-0.35264,0.00016,13.52823]
[1712650218845,63.52,69831.717,66.9,-0.35264,0.00016,13.52823]
[1712650219333,63.52,69823.0104,66.9,-0.35404,0.00016,13.54576]
[1712650219453,63.52,69823.0104,66.9,-0.35404,0.00016,13.54576]
[1712650219513,63.52,69823.0104,66.9,-0.35404,0.00016,13.54576]
[1712650220123,63.52,69823.0104,66.9,-0.35404,0.00016,13.54576]
[1712650220253,63.52,69824.5234,66.9,-0.35379,0.00016,13.54272]
[1712650220290,63.52,69824.5234,66.9,-0.35379,0.00016,13.54272]
[1712650221190,63.52,69844.7829,66.9,-0.35054,0.00016,13.50172]
[1712650221681,63.52,69844.7829,66.9,-0.35054,0.00016,13.50172]
[1712650223237,63.52,69853.0254,66.9,-0.34923,0.00016,13.48482]
[1712650223267,63.52,69853.0254,66.9,-0.34923,0.00016,13.48482]
[1712650223741,63.52,69853.0254,66.9,-0.34923,0.00016,13.48482]
[1712650224086,63.52,69853.0254,66.9,-0.34923,0.00016,13.48482]
[1712650224229,63.52,69853.0254,66.9,-0.34923,0.00016,13.48482]
[1712650224310,63.52,69853.0254,66.9,-0.34923,0.00016,13.48482]
[1712650224442,63.52,69881.3688,66.9,-0.3447,0.00016,13.42534]
[1712650224652,63.52,69881.3688,66.9,-0.3447,0.00016,13.42534]
[1712650225671,63.51,69879.9346,66.9,-0.34492,0.00016,13.42826]
[1712650225885,63.51,69879.9346,66.9,-0.34492,0.00016,13.42826]
[1712650226028,63.51,69879.9346,66.9,-0.34492,0.00016,13.42826]
[1712650226288,63.51,69882.7016,66.9,-0.34447,0.00016,13.4223]
[1712650226861,63.51,69882.7016,66.9,-0.34447,0.00016,13.4223]
[1712650226944,63.51,69882.7016,66.9,-0.34447,0.00016,13.4223]
[1712650227203,63.51,69882.7016,66.9,-0.34447,0.00016,13.4223]
[1712650227256,63.51,69868.9881,66.9,-0.34665,0.00016,13.45126]
[1712650227422,63.51,69868.9881,66.9,-0.34665,0.00016,13.45126]
[1712650227885,63.51,69868.9881,66.9,-0.34665,0.00016,13.45126]
[1712650227971,63.51,69868.9881,66.9,-0.34665,0.00016,13.45126]
[1712650228015,63.51,69868.9881,66.9,-0.34665,0.00016,13.45126]
[1712650228042,63.51,69868.9881,66.9,-0.34665,0.00016,13.45126]
[1712650228091,63.51,69868.9881,66.9,-0.34665,0.00016,13.45126]
[1712650228354,63.51,69864.5578,66.9,-0.34736,0.00016,13.46058]
[1712650228499,63.51,69864.5578,66.9,-0.34736,0.00016,13.46058]
[1712650228729,63.51,69864.5578,66.9,-0.34736,0.00016,13.46058]
[1712650229136,63.51,69864.5578,66.9,-0.34736,0.00016,13.46058]
[1712650229295,63.51,69864.5578,66.9,-0.34736,0.00016,13.46058]
[1712650229517,63.51,69864.5578,66.9,-0.34736,0.00016,13.46058]
[1712650229528,63.51,69864.5578,66.9,-0.34736,0.00016,13.46058]
[1712650229587,63.51,69864.5578,66.9,-0.34736,0.00016,13.46058]
[1712650229621,63.51,69864.5578,66.9,-0.34736,0.00016,13.46058]
[1712650229641,63.51,69864.5578,66.9,-0.34736,0.00016,13.46058]
[1712650229809,63.51,69864.5578,66.9,-0.34736,0.00016,13.46058]
[1712650230217,63.51,69864.5578,66.9,-0.34736,0.00016,13.46058]
[1712650230254,63.51,69836.934,66.9,-0.35179,0.00016,13.51755]
[1712650230351,63.51,69836.934,66.9,-0.35179,0.00016,13.51755]
[1712650230437,63.52,69789.8202,66.9,-0.35938,0.00016,13.61078]
[1712650230450,63.52,69789.8202,66.9,-0.35938,0.00016,13.61078]
[1712650231261,63.52,69771.4362,66.9,-0.36232,0.00016,13.64051]
[1712650231389,63.52,69771.4362,66.9,-0.36232,0.00016,13.64051]
[1712650231944,63.52,69771.4362,66.9,-0.36232,0.00016,13.64051]
[1712650232054,63.52,69771.4362,66.9,-0.36232,0.00016,13.64051]
[1712650232496,63.52,69763.2922,66.9,-0.36365,0.00016,13.65582]
[1712650232759,63.52,69763.2922,66.9,-0.36365,0.00016,13.65582]
[1712650234816,63.52,69777.4398,66.9,-0.36136,0.00016,13.62928]
[1712650235043,63.52,69777.4398,66.9,-0.36136,0.00016,13.62928]
[1712650235207,63.52,69777.4398,66.9,-0.36136,0.00016,13.62928]
[1712650235287,63.53,69800.9086,66.9,-0.35757,0.00016,13.58422]
[1712650235293,63.53,69800.9086,66.9,-0.35757,0.00016,13.58422]
[1712650235317,63.53,69800.9086,66.9,-0.35757,0.00016,13.58422]
[1712650236104,63.53,69800.9086,66.9,-0.35757,0.00016,13.58422]
[1712650236296,63.53,69821.3101,66.9,-0.35428,0.00016,13.54402]
[1712650237442,63.53,69821.3101,66.9,-0.35428,0.00016,13.54402]
[1712650237741,63.53,69821.3101,66.9,-0.35428,0.00016,13.54402]
[1712650238310,63.6,69845.3317,66.9,-0.35058,0.00016,13.4976]
[1712650238835,63.6,69845.3317,66.9,-0.35058,0.00016,13.4976]
[1712650239028,63.6,69845.3317,66.9,-0.35058,0.00016,13.4976]
[1712650239316,63.61,69826.9047,66.9,-0.35354,0.00016,13.535]
[1712650239626,63.61,69826.9047,66.9,-0.35354,0.00016,13.535]
[1712650240079,63.61,69826.9047,66.9,-0.35354,0.00016,13.535]
[1712650240324,63.61,69811.3845,66.9,-0.35604,0.00016,13.5659]
[1712650240367,63.61,69811.3845,66.9,-0.35604,0.00016,13.5659]
[1712650241332,63.61,69791.8415,66.9,-0.3592,0.00016,13.604]
[1712650241758,63.61,69791.8415,66.9,-0.3592,0.00016,13.604]
[1712650242070,63.61,69791.8415,66.9,-0.3592,0.00016,13.604]
[1712650243904,63.62,69787.268,66.9,-0.35995,0.00016,13.6129]
[1712650244241,63.62,69787.268,66.9,-0.35995,0.00016,13.6129]
[1712650244263,63.62,69787.268,66.9,-0.35995,0.00016,13.6129]
[1712650244352,63.62,69802.2709,66.9,-0.35753,0.00016,13.58401]
[1712650244432,63.62,69802.2709,66.9,-0.35753,0.00016,13.58401]
[1712650244564,63.62,69802.2709,66.9,-0.35753,0.00016,13.58401]
[1712650244927,63.62,69802.2709,66.9,-0.35753,0.00016,13.58401]
[1712650244967,63.62,69802.2709,66.9,-0.35753,0.00016,13.58401]
[1712650245046,63.62,69802.2709,66.9,-0.35753,0.00016,13.58401]
[1712650245253,63.62,69802.2709,66.9,-0.35753,0.00016,13.58401]
[1712650245353,63.62,69802.2709,66.9,-0.35753,0.00016,13.58401]
[1712650245771,63.66,69816.6167,66.9,-0.3553,0.00016,13.55686]
[1712650246029,63.66,69816.6167,66.9,-0.3553,0.00016,13.55686]
[1712650246143,63.66,69816.6167,66.9,-0.3553,0.00016,13.55686]
[1712650246365,63.66,69842.8691,66.9,-0.35109,0.00016,13.50429]
[1712650246498,63.66,69842.8691,66.9,-0.35109,0.00016,13.50429]
[1712650246692,63.66,69842.8691,66.9,-0.35109,0.00016,13.50429]
[1712650246793,63.66,69842.8691,66.9,-0.35109,0.00016,13.50429]
[1712650246824,63.66,69842.8691,66.9,-0.35109,0.00016,13.50429]
[1712650247167,63.66,69842.8691,66.9,-0.35109,0.00016,13.50429]
[1712650248378,63.66,69842.8691,66.9,-0.35109,0.00016,13.50429]
[1712650248379,63.66,69881.2088,66.9,-0.34498,0.00016,13.42476]
[1712650248515,63.66,69881.2088,66.9,-0.34498,0.00016,13.42476]
[1712650248553,63.66,69881.2088,66.9,-0.34498,0.00016,13.42476]
[1712650249111,63.66,69881.2088,66.9,-0.34498,0.00016,13.42476]
[1712650249674,63.66,69876.902,66.9,-0.34567,0.00016,13.43391]
[1712650249905,63.66,69876.902,66.9,-0.34567,0.00016,13.43391]
[1712650249912,63.66,69876.902,66.9,-0.34567,0.00016,13.43391]
[1712650250027,63.66,69876.902,66.9,-0.34567,0.00016,13.43391]
[1712650250520,63.67,69865.6688,66.9,-0.34747,0.00016,13.45755]
[1712650250679,63.67,69865.6688,66.9,-0.34747,0.00016,13.45755]
[1712650250765,63.67,69865.6688,66.9,-0.34747,0.00016,13.45755]
[1712650251063,63.67,69865.6688,66.9,-0.34747,0.00016,13.45755]
[1712650251106,63.67,69865.6688,66.9,-0.34747,0.00016,13.45755]
[1712650251145,63.67,69865.6688,66.9,-0.34747,0.00016,13.45755]
[1712650251176,63.67,69865.6688,66.9,-0.34747,0.00016,13.45755]
[1712650251224,63.67,69865.6688,66.9,-0.34747,0.00016,13.45755]
[1712650251288,63.67,69865.6688,66.9,-0.34747,0.00016,13.45755]
[1712650251404,63.69,69845.0087,66.9,-0.35082,0.00016,13.50088]
[1712650251488,63.69,69845.0087,66.9,-0.35082,0.00016,13.50088]
[1712650251511,63.69,69845.0087,66.9,-0.35082,0.00016,13.50088]
[1712650251600,63.69,69845.0087,66.9,-0.35082,0.00016,13.50088]
[1712650251717,63.69,69845.0087,66.9,-0.35082,0.00016,13.50088]
[1712650252008,63.69,69845.0087,66.9,-0.35082,0.00016,13.50088]
[1712650253360,63.71,69835.251,66.9,-0.3524,0.00016,13.52098]
[1712650253753,63.71,69835.4543,66.9,-0.35237,0.00016,13.52063]
[1712650253991,63.71,69835.4543,66.9,-0.35237,0.00016,13.52063]
[1712650254055,63.71,69835.4543,66.9,-0.35237,0.00016,13.52063]
[1712650254533,63.71,69839.0168,66.9,-0.35181,0.00016,13.5135]
[1712650254670,63.71,69839.0168,66.9,-0.35181,0.00016,13.5135]
[1712650255050,63.71,69839.0168,66.9,-0.35181,0.00016,13.5135]
[1712650255096,63.71,69839.0168,66.9,-0.35181,0.00016,13.5135]
[1712650255837,63.71,69844.2591,66.9,-0.35097,0.00016,13.50287]
[1712650256045,63.71,69844.2591,66.9,-0.35097,0.00016,13.50287]
[1712650256177,63.71,69844.2591,66.9,-0.35097,0.00016,13.50287]
[1712650256265,63.71,69844.2591,66.9,-0.35097,0.00016,13.50287]
[1712650256740,63.71,69853.5151,66.9,-0.34949,0.00016,13.48396]
[1712650257184,63.71,69853.5151,66.9,-0.34949,0.00016,13.48396]
[1712650257830,63.71,69844.5617,66.9,-0.35093,0.00016,13.50234]
[1712650258191,63.71,69844.5617,66.9,-0.35093,0.00016,13.50234]
[1712650258329,63.71,69844.5617,66.9,-0.35093,0.00016,13.50234]
[1712650258337,63.71,69844.5617,66.9,-0.35093,0.00016,13.50234]
[1712650258708,63.72,69844.0517,66.9,-0.35102,0.00016,13.50344]
[1712650259123,63.72,69844.0517,66.9,-0.35102,0.00016,13.50344]
[1712650260518,63.72,69822.7614,66.9,-0.35443,0.00016,13.54632]
[1712650261474,63.72,69800.3518,66.9,-0.35803,0.00016,13.59028]
[1712650261517,63.72,69800.3518,66.9,-0.35803,0.00016,13.59028]
[1712650261609,63.72,69800.3518,66.9,-0.35803,0.00016,13.59028]
[1712650262111,63.72,69800.3518,66.9,-0.35803,0.00016,13.59028]
[1712650262145,63.72,69800.3518,66.9,-0.35803,0.00016,13.59028]
[1712650262235,63.72,69800.3518,66.9,-0.35803,0.00016,13.59028]
[1712650262346,63.72,69800.3518,66.9,-0.35803,0.00016,13.59028]
[1712650263057,63.72,69790.6277,66.9,-0.3596,0.00016,13.609]
[1712650263104,63.72,69790.6277,66.9,-0.3596,0.00016,13.609]
[1712650263453,63.72,69811.1835,66.9,-0.35629,0.00016,13.56919]
[1712650263823,63.72,69811.1835,66.9,-0.35629,0.00016,13.56919]
[1712650263913,63.72,69811.1835,66.9,-0.35629,0.00016,13.56919]
[1712650263921,63.72,69811.1835,66.9,-0.35629,0.00016,13.56919]
[1712650264205,63.72,69811.1835,66.9,-0.35629,0.00016,13.56919]
[1712650264248,63.72,69811.1835,66.9,-0.35629,0.00016,13.56919]
[1712650264433,63.72,69811.1835,66.9,-0.35629,0.00016,13.56919]
[1712650264647,63.72,69822.893,66.9,-0.35441,0.00016,13.54611]
[1712650265088,63.72,69822.893,66.9,-0.35441,0.00016,13.54611]
[1712650265503,63.72,69850.3733,66.9,-0.35002,0.00016,13.4907]
[1712650265582,63.72,69850.3733,66.9,-0.35002,0.00016,13.4907]
[1712650265592,63.72,69850.3733,66.9,-0.35002,0.00016,13.4907]
[1712650266411,63.72,69850.3733,66.9,-0.35002,0.00016,13.4907]
[1712650266437,63.74,69878.9974,66.9,-0.3455,0.00016,13.43179]
[1712650266462,63.74,69878.9974,66.9,-0.3455,0.00016,13.43179]
[1712650266883,63.74,69878.9974,66.9,-0.3455,0.00016,13.43179]
[1712650266980,63.74,69878.9974,66.9,-0.3455,0.00016,13.43179]
[1712650266992,63.74,69878.9974,66.9,-0.3455,0.00016,13.43179]
[1712650267149,63.74,69878.9974,66.9,-0.3455,0.00016,13.43179]
[1712650267249,63.74,69878.9974,66.9,-0.3455,0.00016,13.43179]
[1712650267670,63.76,69888.2347,66.9,-0.34408,0.00016,13.41293]
[1712650267746,63.76,69888.2347,66.9,-0.34408,0.00016,13.41293]
[1712650268287,63.76,69888.2347,66.9,-0.34408,0.00016,13.41293]
[1712650268321,63.76,69888.2347,66.9,-0.34408,0.00016,13.41293]
[1712650268589,63.76,69881.2827,66.9,-0.34519,0.00016,13.4277]
[1712650268611,63.76,69881.2827,66.9,-0.34519,0.00016,13.4277]
[1712650268626,63.76,69881.2827,66.9,-0.34519,0.00016,13.4277]
[1712650269436,63.76,69862.5634,66.9,-0.34816,0.00016,13.46685]
[1712650269615,63.76,69862.5634,66.9,-0.34816,0.00016,13.46685]
[1712650271667,63.77,69881.9848,66.9,-0.34508,0.00016,13.42635]
[1712650272304,63.77,69881.9848,66.9,-0.34508,0.00016,13.42635]
[1712650272343,63.77,69881.9848,66.9,-0.34508,0.00016,13.42635]
[1712650272364,63.77,69881.9848,66.9,-0.34508,0.00016,13.42635]
[1712650272826,63.79,69891.0555,66.9,-0.3437,0.00016,13.40783]
[1712650272879,63.79,69891.0555,66.9,-0.3437,0.00016,13.40783]
[1712650272934,63.79,69891.0555,66.9,-0.3437,0.00016,13.40783]
[1712650273227,63.79,69891.0555,66.9,-0.3437,0.00016,13.40783]
[1712650273235,63.79,69891.0555,66.9,-0.3437,0.00016,13.40783]
[1712650273793,63.81,69887.9999,66.9,-0.34422,0.00016,13.41498]
[1712650273980,63.81,69887.9999,66.9,-0.34422,0.00016,13.41498]
[1712650276468,63.81,69881.0117,66.9,-0.34534,0.00016,13.42985]
[1712650276485,63.81,69881.0117,66.9,-0.34534,0.00016,13.42985]
[1712650276784,63.83,69887.2117,66.9,-0.3444,0.00016,13.41738]
[1712650276806,63.83,69887.2117,66.9,-0.3444,0.00016,13.41738]
[1712650276868,63.83,69887.2117,66.9,-0.3444,0.00016,13.41738]
[1712650276992,63.83,69887.2117,66.9,-0.3444,0.00016,13.41738]
[1712650277482,63.83,69887.2117,66.9,-0.3444,0.00016,13.41738]
[1712650277636,63.86,69889.5721,66.9,-0.34407,0.00016,13.41303]
[1712650278919,63.86,69877.5099,66.9,-0.34598,0.00016,13.43851]
[1712650278934,63.86,69877.5099,66.9,-0.34598,0.00016,13.43851]
[1712650279097,63.86,69877.5099,66.9,-0.34598,0.00016,13.43851]
[1712650279132,63.86,69877.5099,66.9,-0.34598,0.00016,13.43851]
[1712650279159,63.86,69877.5099,66.9,-0.34598,0.00016,13.43851]
[1712650279539,63.86,69877.5099,66.9,-0.34598,0.00016,13.43851]
[1712650280215,63.86,69879.7035,66.9,-0.34564,0.00016,13.43395]
[1712650280329,63.86,69879.7035,66.9,-0.34564,0.00016,13.43395]
[1712650280420,63.86,69879.7035,66.9,-0.34564,0.00016,13.43395]
[1712650280608,63.86,69859.9905,66.9,-0.34877,0.00016,13.47496]
[1712650281096,63.86,69859.9905,66.9,-0.34877,0.00016,13.47496]
[1712650282755,63.86,69878.763,66.9,-0.34579,0.00016,13.43601]
[1712650282911,63.86,69878.763,66.9,-0.34579,0.00016,13.43601]
[1712650283575,63.86,69878.763,66.9,-0.34579,0.00016,13.43601]
[1712650284275,63.86,69885.3462,66.9,-0.34475,0.00016,13.42221]
[1712650284947,63.87,69897.9859,66.9,-0.34276,0.00016,13.39542]
[1712650285114,63.87,69897.9859,66.9,-0.34276,0.00016,13.39542]
[1712650285150,63.87,69897.9859,66.9,-0.34276,0.00016,13.39542]
[1712650285167,63.87,69897.9859,66.9,-0.34276,0.00016,13.39542]
[1712650285326,63.87,69897.9859,66.9,-0.34276,0.00016,13.39542]
[1712650285542,63.87,69897.9859,66.9,-0.34276,0.00016,13.39542]
[1712650285627,63.87,69897.9859,66.9,-0.34276,0.00016,13.39542]
[1712650285771,63.87,69901.2621,66.9,-0.34225,0.00016,13.38849]
[1712650285797,63.87,69901.2621,66.9,-0.34225,0.00016,13.38849]
[1712650285932,63.87,69901.2621,66.9,-0.34225,0.00016,13.38849]
[1712650286058,63.87,69901.2621,66.9,-0.34225,0.00016,13.38849]
[1712650286223,63.87,69901.2621,66.9,-0.34225,0.00016,13.38849]
[1712650286419,63.87,69901.2621,66.9,-0.34225,0.00016,13.38849]
[1712650286655,63.87,69861.5505,66.9,-0.34854,0.00016,13.47204]
[1712650286892,63.87,69861.5505,66.9,-0.34854,0.00016,13.47204]
[1712650287703,63.87,69865.4906,66.9,-0.34792,0.00016,13.46392]
[1712650288668,63.87,69849.3642,66.9,-0.35048,0.00016,13.49702]
[1712650288939,63.87,69849.3642,66.9,-0.35048,0.00016,13.49702]
[1712650288980,63.87,69849.3642,66.9,-0.35048,0.00016,13.49702]
[1712650289002,63.87,69849.3642,66.9,-0.35048,0.00016,13.49702]
[1712650289046,63.87,69849.3642,66.9,-0.35048,0.00016,13.49702]
[1712650289104,63.87,69849.3642,66.9,-0.35048,0.00016,13.49702]
[1712650290240,63.87,69853.2672,66.9,-0.34986,0.00016,13.48906]
[1712650290330,63.87,69853.2672,66.9,-0.34986,0.00016,13.48906]
[1712650290382,63.87,69853.2672,66.9,-0.34986,0.00016,13.48906]
[1712650290436,63.87,69822.7946,66.9,-0.35473,0.00016,13.55035]
[1712650290774,63.87,69822.7946,66.9,-0.35473,0.00016,13.55035]
[1712650290866,63.87,69822.7946,66.9,-0.35473,0.00016,13.55035]
[1712650292110,63.87,69829.7367,66.9,-0.35357,0.00016,13.5312]
[1712650292260,63.87,69829.7367,66.9,-0.35357,0.00016,13.5312]
[1712650292581,63.87,69829.7367,66.9,-0.35357,0.00016,13.5312]
[1712650294006,63.87,69821.8324,66.9,-0.35484,0.00016,13.5469]
[1712650294035,63.87,69821.8324,66.9,-0.35484,0.00016,13.5469]
[1712650294146,63.87,69821.8324,66.9,-0.35484,0.00016,13.5469]
[1712650294302,63.87,69821.8324,66.9,-0.35484,0.00016,13.5469]
[1712650294404,63.87,69821.8324,66.9,-0.35484,0.00016,13.5469]
[1712650294535,63.87,69821.8324,66.9,-0.35484,0.00016,13.5469]
[1712650295066,63.87,69815.9257,66.9,-0.35578,0.00016,13.55855]
[1712650295344,63.87,69815.9257,66.9,-0.35578,0.00016,13.55855]
[1712650295480,63.87,69815.9257,66.9,-0.35578,0.00016,13.55855]
[1712650295488,63.87,69815.9257,66.9,-0.35578,0.00016,13.55855]
[1712650295870,63.87,69816.2107,66.9,-0.35573,0.00016,13.55794]
[1712650296436,63.87,69855.863,66.9,-0.3494,0.00016,13.47838]
[1712650296524,63.87,69855.863,66.9,-0.3494,0.00016,13.47838]
[1712650296535,63.87,69855.863,66.9,-0.3494,0.00016,13.47838]
[1712650297406,63.87,69855.863,66.9,-0.3494,0.00016,13.47838]
[1712650297434,63.87,69855.863,66.9,-0.3494,0.00016,13.47838]
[1712650297447,63.87,69855.863,66.9,-0.3494,0.00016,13.47838]
[1712650297573,63.87,69855.863,66.9,-0.3494,0.00016,13.47838]
[1712650298608,63.87,69855.8463,66.9,-0.3494,0.00016,13.47842]
[1712650298616,63.87,69855.8463,66.9,-0.3494,0.00016,13.47842]
[1712650298861,63.87,69855.7729,66.9,-0.34942,0.00016,13.47858]
[1712650299145,63.87,69855.7729,66.9,-0.34942,0.00016,13.47858]
[1712650299463,63.87,69858.4897,66.9,-0.34898,0.00016,13.47302]
[1712650299580,63.87,69858.4897,66.9,-0.34898,0.00016,13.47302]
[1712650299610,63.87,69858.4897,66.9,-0.34898,0.00016,13.47302]
[1712650300341,63.87,69858.4897,66.9,-0.34898,0.00016,13.47302]
[1712650301997,63.87,69865.5501,66.9,-0.34787,0.00016,13.4585]
[1712650302140,63.87,69865.5501,66.9,-0.34787,0.00016,13.4585]
[1712650302245,63.87,69865.5501,66.9,-0.34787,0.00016,13.4585]
[1712650302352,63.87,69865.5501,66.9,-0.34787,0.00016,13.4585]
[1712650302659,63.87,69862.3103,66.9,-0.34838,0.00016,13.46521]
[1712650302871,63.87,69862.3103,66.9,-0.34838,0.00016,13.46521]
[1712650303146,63.87,69862.3103,66.9,-0.34838,0.00016,13.46521]
[1712650303260,63.87,69862.3103,66.9,-0.34838,0.00016,13.46521]
[1712650303747,63.87,69862.3103,66.9,-0.34838,0.00016,13.46521]
[1712650304781,63.89,69839.1679,66.9,-0.35211,0.00016,13.51295]
[1712650305160,63.89,69839.1679,66.9,-0.35211,0.00016,13.51295]
[1712650305199,63.89,69839.1679,66.9,-0.35211,0.00016,13.51295]
[1712650305378,63.89,69839.1679,66.9,-0.35211,0.00016,13.51295]
[1712650305800,63.9,69824.9508,66.9,-0.3544,0.00016,13.54166]
[1712650305868,63.9,69824.9508,66.9,-0.3544,0.00016,13.54166]
[1712650305942,63.9,69824.9508,66.9,-0.3544,0.00016,13.54166]
[1712650306269,63.9,69824.9508,66.9,-0.3544,0.00016,13.54166]
[1712650307279,63.91,69813.0675,66.9,-0.35631,0.00016,13.56509]
[1712650307300,63.91,69813.0675,66.9,-0.35631,0.00016,13.56509]
[1712650307698,63.91,69813.0675,66.9,-0.35631,0.00016,13.56509]
[1712650308048,63.91,69805.9643,66.9,-0.35745,0.00016,13.57892]
[1712650308075,63.91,69805.9643,66.9,-0.35745,0.00016,13.57892]
[1712650308481,63.91,69797.811,66.9,-0.35876,0.00016,13.59465]
[1712650308558,63.91,69797.811,66.9,-0.35876,0.00016,13.59465]
[1712650308793,63.91,69797.811,66.9,-0.35876,0.00016,13.59465]
[1712650309073,63.91,69797.811,66.9,-0.35876,0.00016,13.59465]
[1712650309078,63.91,69797.811,66.9,-0.35876,0.00016,13.59465]
[1712650309084,63.91,69797.811,66.9,-0.35876,0.00016,13.59465]
[1712650309295,63.91,69797.811,66.9,-0.35876,0.00016,13.59465]
[1712650309442,63.91,69797.811,66.9,-0.35876,0.00016,13.59465]
[1712650309702,63.91,69797.811,66.9,-0.35876,0.00016,13.59465]
[1712650309749,63.91,69797.811,66.9,-0.35876,0.00016,13.59465]
[1712650309827,63.91,69789.7678,66.9,-0.36005,0.00016,13.61]
[1712650309891,63.91,69789.7678,66.9,-0.36005,0.00016,13.61]
[1712650309947,63.91,69789.7678,66.9,-0.36005,0.00016,13.61]
[1712650310000,63.91,69789.7678,66.9,-0.36005,0.00016,13.61]
[1712650310219,63.91,69789.7678,66.9,-0.36005,0.00016,13.61]
[1712650310454,63.91,69789.7678,66.9,-0.36005,0.00016,13.61]
[1712650310465,63.91,69789.7678,66.9,-0.36005,0.00016,13.61]
[1712650310824,63.91,69774.4774,66.9,-0.36252,0.00016,13.63886]
[1712650311048,63.91,69774.4774,66.9,-0.36252,0.00016,13.63886]
[1712650311062,63.91,69774.4774,66.9,-0.36252,0.00016,13.63886]
[1712650311147,63.91,69774.4774,66.9,-0.36252,0.00016,13.63886]
[1712650311211,63.91,69774.4774,66.9,-0.36252,0.00016,13.63886]
[1712650311540,63.91,69772.7162,66.9,-0.3628,0.00016,13.64211]
[1712650312021,63.91,69772.7162,66.9,-0.3628,0.00016,13.64211]
[1712650312271,63.91,69772.7162,66.9,-0.3628,0.00016,13.64211]
[1712650312357,63.91,69772.7162,66.9,-0.3628,0.00016,13.64211]
[1712650312802,63.91,69772.7162,66.9,-0.3628,0.00016,13.64211]
[1712650312839,63.9,69793.8658,66.9,-0.35939,0.00016,13.60216]
[1712650316315,63.91,69800.2727,66.9,-0.35836,0.00016,13.58987]
[1712650316341,63.91,69800.2727,66.9,-0.35836,0.00016,13.58987]
[1712650316558,63.91,69800.2727,66.9,-0.35836,0.00016,13.58987]
[1712650317036,63.9,69796.2358,66.9,-0.35901,0.00016,13.59762]
[1712650317042,63.9,69796.2358,66.9,-0.35901,0.00016,13.59762]
[1712650317459,63.91,69792.9625,66.9,-0.35954,0.00016,13.60393]
[1712650317838,63.91,69792.9625,66.9,-0.35954,0.00016,13.60393]
[1712650318432,63.91,69792.9625,66.9,-0.35954,0.00016,13.60393]
[1712650319418,63.91,69786.3126,66.9,-0.36061,0.00016,13.61662]
[1712650319425,63.91,69786.3126,66.9,-0.36061,0.00016,13.61662]
[1712650319525,63.91,69786.3126,66.9,-0.36061,0.00016,13.61662]
[1712650319541,63.91,69786.3126,66.9,-0.36061,0.00016,13.61662]
[1712650319560,63.91,69786.3126,66.9,-0.36061,0.00016,13.61662]
[1712650319572,63.91,69786.3126,66.9,-0.36061,0.00016,13.61662]
[1712650320475,63.91,69778.8998,66.9,-0.36181,0.00016,13.63068]
[1712650320761,63.91,69778.8998,66.9,-0.36181,0.00016,13.63068]
[1712650320807,63.91,69778.8998,66.9,-0.36181,0.00016,13.63068]
[1712650322349,63.91,69774.6067,66.9,-0.36251,0.00016,13.63874]
[1712650322695,63.91,69774.6067,66.9,-0.36251,0.00016,13.63874]
[1712650322845,63.91,69774.6067,66.9,-0.36251,0.00016,13.63874]
[1712650323285,63.91,69777.4223,66.9,-0.36206,0.00016,13.6335]
[1712650323340,63.91,69777.4223,66.9,-0.36206,0.00016,13.6335]
[1712650323634,63.91,69786.3481,66.9,-0.36062,0.00016,13.61672]
[1712650323881,63.91,69786.3481,66.9,-0.36062,0.00016,13.61672]
[1712650324116,63.91,69786.3481,66.9,-0.36062,0.00016,13.61672]
[1712650324516,63.91,69786.3481,66.9,-0.36062,0.00016,13.61672]
[1712650324924,63.92,69803.5346,66.9,-0.35786,0.00016,13.58389]
[1712650325930,63.92,69819.2643,66.9,-0.35535,0.00016,13.55331]
[1712650326558,63.92,69818.954,66.9,-0.3554,0.00016,13.55401]
[1712650326645,63.92,69818.954,66.9,-0.3554,0.00016,13.55401]
[1712650326670,63.92,69818.954,66.9,-0.3554,0.00016,13.55401]
[1712650326719,63.92,69818.954,66.9,-0.3554,0.00016,13.55401]
[1712650326845,63.92,69818.954,66.9,-0.3554,0.00016,13.55401]
[1712650326880,63.92,69818.954,66.9,-0.3554,0.00016,13.55401]
[1712650328020,63.93,69820.1706,66.9,-0.35522,0.00016,13.55171]
[1712650328954,63.93,69803.0545,66.9,-0.35796,0.00016,13.58515]
[1712650329373,63.93,69803.0545,66.9,-0.35796,0.00016,13.58515]
[1712650330537,63.93,69798.0399,66.9,-0.35877,0.00016,13.59486]
[1712650330609,63.93,69798.0399,66.9,-0.35877,0.00016,13.59486]
[1712650330630,63.93,69798.0399,66.9,-0.35877,0.00016,13.59486]
[1712650330994,63.94,69809.2492,66.9,-0.35698,0.00016,13.57328]
[1712650332120,63.97,69816.0559,66.9,-0.35595,0.00016,13.56083]
[1712650332965,63.97,69810.5652,66.9,-0.35684,0.00016,13.57162]
[1712650333921,63.97,69810.5652,66.9,-0.35684,0.00016,13.57162]
[1712650334025,64.0,69815.0487,66.9,-0.35618,0.00016,13.56368]
[1712650334563,64.0,69815.0487,66.9,-0.35618,0.00016,13.56368]
[1712650334994,64.0,69798.0057,66.9,-0.35891,0.00016,13.5967]
[1712650335579,64.0,69784.8524,66.9,-0.36103,0.00016,13.62173]
[1712650335935,64.0,69784.8524,66.9,-0.36103,0.00016,13.62173]
[1712650335977,64.0,69784.8524,66.9,-0.36103,0.00016,13.62173]
[1712650336128,64.0,69784.8524,66.9,-0.36103,0.00016,13.62173]
[1712650336696,64.0,69784.8524,66.9,-0.36103,0.00016,13.62173]
[1712650337484,64.01,69783.1987,66.9,-0.3613,0.00016,13.62488]
[1712650337499,64.01,69783.1987,66.9,-0.3613,0.00016,13.62488]
[1712650338016,64.01,69799.9083,66.9,-0.35862,0.00016,13.59317]
[1712650338402,64.01,69799.9083,66.9,-0.35862,0.00016,13.59317]
[1712650338434,64.01,69799.9083,66.9,-0.35862,0.00016,13.59317]
[1712650338510,64.01,69797.012,66.9,-0.35909,0.00016,13.59877]
[1712650339130,64.01,69797.012,66.9,-0.35909,0.00016,13.59877]
[1712650339175,64.01,69797.012,66.9,-0.35909,0.00016,13.59877]
[1712650339754,64.01,69797.012,66.9,-0.35909,0.00016,13.59877]
[1712650339840,64.01,69797.012,66.9,-0.35909,0.00016,13.59877]
[1712650339849,64.01,69797.012,66.9,-0.35909,0.00016,13.59877]
[1712650340511,64.01,69789.6822,66.9,-0.36027,0.00016,13.61277]
[1712650340678,64.01,69789.6822,66.9,-0.36027,0.00016,13.61277]
[1712650341193,64.01,69783.6122,66.9,-0.36124,0.00016,13.62427]
[1712650341514,64.01,69785.8487,66.9,-0.36089,0.00016,13.62009]
[1712650341562,64.01,69785.8487,66.9,-0.36089,0.00016,13.62009]
[1712650341572,64.01,69785.8487,66.9,-0.36089,0.00016,13.62009]
[1712650342230,64.01,69785.8487,66.9,-0.36089,0.00016,13.62009]
[1712650342328,64.01,69785.8487,66.9,-0.36089,0.00016,13.62009]
[1712650342364,64.01,69785.8487,66.9,-0.36089,0.00016,13.62009]
[1712650342366,64.01,69785.8487,66.9,-0.36089,0.00016,13.62009]
[1712650342407,64.01,69785.8487,66.9,-0.36089,0.00016,13.62009]
[1712650342987,64.01,69785.8487,66.9,-0.36089,0.00016,13.62009]
[1712650343054,64.01,69785.8487,66.9,-0.36089,0.00016,13.62009]
[1712650344062,64.02,69807.1509,66.9,-0.35748,0.00016,13.57954]
[1712650345727,64.02,69801.0911,66.9,-0.35846,0.00016,13.59127]
[1712650345876,64.02,69801.0911,66.9,-0.35846,0.00016,13.59127]
[1712650346481,64.02,69801.0911,66.9,-0.35846,0.00016,13.59127]
[1712650346640,64.02,69801.0911,66.9,-0.35846,0.00016,13.59127]
[1712650347158,64.03,69807.5413,66.9,-0.35743,0.00016,13.57895]
[1712650347402,64.03,69807.5413,66.9,-0.35743,0.00016,13.57895]
[1712650348041,64.03,69807.5413,66.9,-0.35743,0.00016,13.57895]
[1712650348243,64.03,69797.6078,66.9,-0.35903,0.00016,13.59812]
[1712650348514,64.03,69797.6078,66.9,-0.35903,0.00016,13.59812]
[1712650348625,64.03,69797.6078,66.9,-0.35903,0.00016,13.59812]
[1712650349474,64.03,69804.9475,66.9,-0.35785,0.00016,13.58408]
[1712650349525,64.03,69804.9475,66.9,-0.35785,0.00016,13.58408]
[1712650350243,64.03,69804.9475,66.9,-0.35785,0.00016,13.58408]
[1712650350554,64.06,69818.1109,66.9,-0.35581,0.00016,13.55931]
[1712650350951,64.06,69818.1109,66.9,-0.35581,0.00016,13.55931]
[1712650350983,64.06,69818.1109,66.9,-0.35581,0.00016,13.55931]
[1712650351027,64.06,69818.1109,66.9,-0.35581,0.00016,13.55931]
[1712650351674,64.06,69818.1109,66.9,-0.35576,0.00016,13.55397]
[1712650352377,64.07,69811.9544,66.9,-0.35675,0.00016,13.56605]
[1712650352379,64.07,69811.9544,66.9,-0.35675,0.00016,13.56605]
[1712650352473,64.07,69811.9544,66.9,-0.35675,0.00016,13.56605]
[1712650352481,64.07,69811.9544,66.9,-0.35675,0.00016,13.56605]
[1712650352500,64.07,69811.9544,66.9,-0.35675,0.00016,13.56605]
[1712650353328,64.07,69808.9918,66.9,-0.35723,0.00016,13.57186]
[1712650353438,64.07,69793.2085,66.9,-0.35977,0.00016,13.60219]
[1712650353593,64.07,69793.2085,66.9,-0.35977,0.00016,13.60219]
[1712650354309,64.07,69786.9582,66.9,-0.36077,0.00016,13.61407]
[1712650354515,64.07,69786.9582,66.9,-0.36077,0.00016,13.61407]
[1712650354680,64.07,69786.9582,66.9,-0.36077,0.00016,13.61407]
[1712650356161,64.08,69776.3722,66.9,-0.36249,0.00016,13.63415]
[1712650356209,64.08,69776.3722,66.9,-0.36249,0.00016,13.63415]
[1712650356242,64.08,69776.3722,66.9,-0.36249,0.00016,13.63415]
[1712650356253,64.08,69776.3722,66.9,-0.36249,0.00016,13.63415]
[1712650356690,64.08,69776.3722,66.9,-0.36249,0.00016,13.63415]
[1712650356757,64.08,69776.3722,66.9,-0.36249,0.00016,13.63415]
[1712650356907,64.08,69776.3722,66.9,-0.36249,0.00016,13.63415]
[1712650357232,64.09,69778.1615,66.9,-0.36222,0.00016,13.63103]
[1712650357398,64.09,69778.1615,66.9,-0.36222,0.00016,13.63103]
[1712650357581,64.09,69778.1615,66.9,-0.36222,0.00016,13.63103]
[1712650357597,64.09,69778.1615,66.9,-0.36222,0.00016,13.63103]
[1712650357623,64.09,69778.1615,66.9,-0.36222,0.00016,13.63103]
[1712650357671,64.09,69778.1615,66.9,-0.36222,0.00016,13.63103]
[1712650357680,64.09,69778.1615,66.9,-0.36222,0.00016,13.63103]
[1712650358004,64.09,69778.1615,66.9,-0.36222,0.00016,13.63103]
[1712650358089,64.09,69778.1615,66.9,-0.36222,0.00016,13.63103]
[1712650358340,64.09,69778.1615,66.9,-0.36222,0.00016,13.63103]
[1712650358720,64.09,69778.1615,66.9,-0.36222,0.00016,13.63103]
[1712650359027,64.09,69778.1615,66.9,-0.36222,0.00016,13.63103]
[1712650360085,64.09,69800.471,66.9,-0.35865,0.00016,13.58892]
[1712650360160,64.09,69800.471,66.9,-0.35865,0.00016,13.58892]
[1712650360311,64.09,69800.471,66.9,-0.35865,0.00016,13.58892]
[1712650360598,64.09,69800.471,66.9,-0.35865,0.00016,13.58892]
[1712650362867,64.1,69789.0219,66.9,-0.36049,0.00016,13.61084]
[1712650362882,64.1,69789.0219,66.9,-0.36049,0.00016,13.61084]
[1712650363502,64.1,69787.9419,66.9,-0.36067,0.00016,13.61292]
[1712650363712,64.1,69787.9419,66.9,-0.36067,0.00016,13.61292]
[1712650364129,64.1,69787.9419,66.9,-0.36067,0.00016,13.61292]
[1712650364146,64.1,69787.9419,66.9,-0.36067,0.00016,13.61292]
[1712650364150,64.1,69787.9419,66.9,-0.36067,0.00016,13.61292]
[1712650364169,64.1,69787.9419,66.9,-0.36067,0.00016,13.61292]
[1712650364243,64.12,69790.1783,66.9,-0.36035,0.00016,13.60916]
[1712650364282,64.12,69790.1783,66.9,-0.36035,0.00016,13.60916]
[1712650364517,64.12,69790.1783,66.9,-0.36035,0.00016,13.60916]
[1712650364634,64.12,69790.1783,66.9,-0.36035,0.00016,13.60916]
[1712650364716,64.12,69790.1783,66.9,-0.36035,0.00016,13.60916]
[1712650364995,64.12,69790.1783,66.9,-0.36035,0.00016,13.60916]
[1712650365037,64.12,69790.1783,66.9,-0.36035,0.00016,13.60916]
[1712650366492,64.12,69799.6282,66.9,-0.35884,0.00016,13.59128]
[1712650366625,64.12,69799.6282,66.9,-0.35884,0.00016,13.59128]
[1712650366847,64.12,69799.6282,66.9,-0.35884,0.00016,13.59128]
[1712650366886,64.12,69799.6282,66.9,-0.35884,0.00016,13.59128]
[1712650367065,64.12,69799.6282,66.9,-0.35884,0.00016,13.59128]
[1712650367119,64.12,69799.6282,66.9,-0.35884,0.00016,13.59128]
[1712650367311,64.12,69800.1015,66.9,-0.35877,0.00016,13.59043]
[1712650368710,64.13,69800.5015,66.9,-0.35871,0.00016,13.58971]
[1712650368765,64.13,69800.5015,66.9,-0.35871,0.00016,13.58971]
[1712650368805,64.13,69800.5015,66.9,-0.35871,0.00016,13.58971]
[1712650368832,64.13,69800.5015,66.9,-0.35871,0.00016,13.58971]
[1712650368897,64.13,69800.5015,66.9,-0.35871,0.00016,13.58971]
[1712650369013,64.13,69800.5015,66.9,-0.35871,0.00016,13.58971]
[1712650369056,64.13,69800.5015,66.9,-0.35871,0.00016,13.58971]
[1712650369276,64.13,69800.5015,66.9,-0.35871,0.00016,13.58971]
[1712650369382,64.13,69800.5015,66.9,-0.35871,0.00016,13.58971]
[1712650369689,64.13,69800.5015,66.9,-0.35871,0.00016,13.58971]
[1712650370523,64.13,69802.9449,66.9,-0.35832,0.00016,13.58508]
[1712650374083,64.13,69784.9451,66.9,-0.36122,0.00016,13.61941]
[1712650374148,64.13,69784.9451,66.9,-0.36122,0.00016,13.61941]
[1712650374200,64.13,69784.9451,66.9,-0.36122,0.00016,13.61941]
[1712650374341,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650374399,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650374488,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650374576,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650374703,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650374805,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650374858,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650374935,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650375087,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650375234,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650375383,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650375652,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650375860,64.14,69787.8248,66.9,-0.36076,0.00016,13.61402]
[1712650376485,64.14,69798.8181,66.9,-0.359,0.00016,13.59326]
[1712650377030,64.14,69798.8181,66.9,-0.359,0.00016,13.59326]
[1712650377176,64.14,69798.8181,66.9,-0.359,0.00016,13.59326]
[1712650377256,64.14,69798.8181,66.9,-0.359,0.00016,13.59326]
[1712650377763,64.14,69801.1881,66.9,-0.35863,0.00016,13.58878]
[1712650378519,64.14,69801.1682,66.9,-0.35863,0.00016,13.58887]
[1712650378859,64.14,69801.1682,66.9,-0.35863,0.00016,13.58887]
[1712650378899,64.14,69801.1682,66.9,-0.35863,0.00016,13.58887]
[1712650379257,64.14,69801.1682,66.9,-0.35863,0.00016,13.58887]
[1712650379834,64.15,69795.2314,66.9,-0.35959,0.00016,13.60024]
[1712650379838,64.15,69795.2314,66.9,-0.35959,0.00016,13.60024]
[1712650380213,64.15,69795.2314,66.9,-0.35959,0.00016,13.60024]
[1712650380219,64.15,69795.2314,66.9,-0.35959,0.00016,13.60024]
[1712650380704,64.15,69789.5577,66.9,-0.3605,0.00016,13.61102]
[1712650380728,64.15,69789.5577,66.9,-0.3605,0.00016,13.61102]
[1712650380763,64.15,69789.5577,66.9,-0.3605,0.00016,13.61102]
[1712650380874,64.15,69789.5577,66.9,-0.3605,0.00016,13.61102]
[1712650381088,64.15,69789.5577,66.9,-0.3605,0.00016,13.61102]
[1712650381233,64.15,69789.5577,66.9,-0.3605,0.00016,13.61102]
[1712650381315,64.15,69789.5577,66.9,-0.3605,0.00016,13.61102]
[1712650381477,64.15,69786.0771,66.9,-0.36106,0.00016,13.61761]
[1712650381622,64.15,69786.0771,66.9,-0.36106,0.00016,13.61761]
[1712650381851,64.15,69786.0771,66.9,-0.36106,0.00016,13.61761]
[1712650382059,64.15,69786.0771,66.9,-0.36106,0.00016,13.61761]
[1712650382832,64.15,69793.3401,66.9,-0.3599,0.00016,13.60393]
[1712650382873,64.15,69793.3401,66.9,-0.3599,0.00016,13.60393]
[1712650383019,64.15,69793.3401,66.9,-0.3599,0.00016,13.60393]
[1712650383442,64.15,69798.8667,66.9,-0.35902,0.00016,13.59346]
[1712650383466,64.15,69798.8667,66.9,-0.35902,0.00016,13.59346]
[1712650383489,64.15,69798.8667,66.9,-0.35902,0.00016,13.59346]
[1712650383559,64.15,69798.8667,66.9,-0.35902,0.00016,13.59346]
[1712650383662,64.15,69798.8667,66.9,-0.35902,0.00016,13.59346]
[1712650384171,64.15,69798.8667,66.9,-0.35902,0.00016,13.59346]
[1712650384440,64.15,69786.5495,66.9,-0.36099,0.00016,13.61684]
[1712650384489,64.15,69786.5495,66.9,-0.36099,0.00016,13.61684]
[1712650384496,64.15,69786.5495,66.9,-0.36099,0.00016,13.61684]
[1712650384948,64.15,69786.5495,66.9,-0.36099,0.00016,13.61684]
[1712650385038,64.15,69786.5495,66.9,-0.36099,0.00016,13.61684]
[1712650385987,64.15,69796.1261,66.9,-0.35946,0.00016,13.59876]
[1712650386671,64.16,69800.5062,66.9,-0.35876,0.00016,13.59046]
[1712650387148,64.16,69800.5062,66.9,-0.35876,0.00016,13.59046]
[1712650387809,64.16,69795.7961,66.9,-0.35952,0.00016,13.59948]
[1712650387952,64.16,69795.7961,66.9,-0.35952,0.00016,13.59948]
[1712650388308,64.16,69795.7961,66.9,-0.35952,0.00016,13.59948]
[1712650388569,64.16,69801.8862,66.9,-0.35855,0.00016,13.58791]
[1712650388743,64.16,69801.8862,66.9,-0.35855,0.00016,13.58791]
[1712650388763,64.16,69801.8862,66.9,-0.35855,0.00016,13.58791]
[1712650388786,64.16,69801.8862,66.9,-0.35855,0.00016,13.58791]
[1712650389232,64.16,69801.8862,66.9,-0.35855,0.00016,13.58791]
[1712650389334,64.16,69801.8862,66.9,-0.35855,0.00016,13.58791]
[1712650389398,64.16,69799.6163,66.9,-0.35892,0.00016,13.5923]
[1712650389550,64.16,69799.6163,66.9,-0.35892,0.00016,13.5923]
[1712650389625,64.16,69799.6163,66.9,-0.35892,0.00016,13.5923]
[1712650389711,64.16,69799.6163,66.9,-0.35892,0.00016,13.5923]
[1712650389884,64.16,69799.6163,66.9,-0.35892,0.00016,13.5923]
[1712650390009,64.16,69799.6163,66.9,-0.35892,0.00016,13.5923]
[1712650390160,64.16,69799.6163,66.9,-0.35892,0.00016,13.5923]
[1712650390335,64.16,69799.6163,66.9,-0.35892,0.00016,13.5923]
[1712650390867,64.16,69799.6163,66.9,-0.35892,0.00016,13.5923]
[1712650390950,64.16,69799.6163,66.9,-0.35892,0.00016,13.5923]
[1712650391019,64.16,69799.6163,66.9,-0.35892,0.00016,13.5923]
[1712650391392,64.19,69818.9696,66.9,-0.35588,0.00016,13.55575]
[1712650392000,64.19,69818.9696,66.9,-0.35588,0.00016,13.55575]
[1712650392390,64.19,69818.9696,66.9,-0.35588,0.00016,13.55575]
[1712650392400,64.23,69835.9265,66.9,-0.35326,0.00016,13.52339]
[1712650394558,64.3,69832.1472,66.9,-0.35399,0.00016,13.53269]
[1712650394957,64.3,69832.1472,66.9,-0.35399,0.00016,13.53269]
[1712650395527,64.33,69830.671,66.9,-0.35429,0.00016,13.53648]
[1712650395536,64.33,69830.671,66.9,-0.35429,0.00016,13.53648]
[1712650397606,64.4,69831.3651,66.9,-0.35431,0.00016,13.53687]
[1712650397680,64.4,69831.3651,66.9,-0.35431,0.00016,13.53687]
[1712650397769,64.4,69831.3651,66.9,-0.35431,0.00016,13.53687]
[1712650397807,64.4,69831.3651,66.9,-0.35431,0.00016,13.53687]
[1712650397888,64.4,69831.3651,66.9,-0.35431,0.00016,13.53687]
[1712650397917,64.4,69831.3651,66.9,-0.35431,0.00016,13.53687]
[1712650398934,64.43,69830.0363,66.9,-0.35458,0.00016,13.5403]
[1712650399181,64.43,69830.0363,66.9,-0.35458,0.00016,13.5403]
[1712650399522,64.43,69817.2534,66.9,-0.35662,0.00016,13.56524]
[1712650399635,64.43,69817.2534,66.9,-0.35662,0.00016,13.56524]
[1712650399957,64.43,69817.2534,66.9,-0.35662,0.00016,13.56524]
[1712650400014,64.43,69817.2534,66.9,-0.35662,0.00016,13.56524]
[1712650400056,64.43,69817.2534,66.9,-0.35662,0.00016,13.56524]
[1712650400231,64.43,69817.2534,66.9,-0.35662,0.00016,13.56524]
[1712650400653,64.43,69818.8873,66.9,-0.35636,0.00016,13.56214]
[1712650401248,64.43,69818.8873,66.9,-0.35636,0.00016,13.56214]
[1712650401971,64.44,69819.5912,66.9,-0.35625,0.00016,13.56084]
[1712650402005,64.44,69819.5912,66.9,-0.35625,0.00016,13.56084]
[1712650402016,64.44,69819.5912,66.9,-0.35625,0.00016,13.56084]
[1712650402403,64.44,69819.5912,66.9,-0.35625,0.00016,13.56084]
[1712650407395,64.56,69833.6492,66.9,-0.35427,0.00016,13.5367]
[1712650407478,64.59,69831.7561,66.9,-0.35462,0.00016,13.54116]
[1712650407587,64.59,69831.7561,66.9,-0.35462,0.00016,13.54116]
[1712650407634,64.59,69831.7561,66.9,-0.35462,0.00016,13.54116]
[1712650407751,64.59,69831.7561,66.9,-0.35462,0.00016,13.54116]
[1712650408130,64.59,69831.7561,66.9,-0.35462,0.00016,13.54116]
[1712650410848,64.62,69832.1099,66.9,-0.35463,0.00016,13.54138]
[1712650411245,64.62,69832.1099,66.9,-0.35463,0.00016,13.54138]
[1712650411524,64.62,69832.1099,66.9,-0.35463,0.00016,13.54138]
[1712650411590,64.62,69837.3096,66.9,-0.35377,0.00016,13.52592]
[1712650411878,64.62,69837.3096,66.9,-0.35377,0.00016,13.52592]
[1712650412518,64.62,69837.3096,66.9,-0.35377,0.00016,13.52592]
[1712650412557,64.64,69856.5597,66.9,-0.35076,0.00016,13.48812]
[1712650412616,64.64,69856.5597,66.9,-0.35076,0.00016,13.48812]
[1712650412649,64.64,69856.5597,66.9,-0.35076,0.00016,13.48812]
[1712650412752,64.64,69856.5597,66.9,-0.35076,0.00016,13.48812]
[1712650413726,64.67,69862.6426,66.9,-0.34986,0.00016,13.47676]
[1712650413772,64.67,69862.6426,66.9,-0.34986,0.00016,13.47676]
[1712650414425,64.67,69862.6426,66.9,-0.34986,0.00016,13.47676]
[1712650414471,64.67,69862.6426,66.9,-0.34986,0.00016,13.47676]
[1712650414513,64.67,69862.6426,66.9,-0.34986,0.00016,13.47676]
[1712650414687,64.67,69867.1825,66.9,-0.34916,0.00016,13.46768]
[1712650414781,64.67,69867.1825,66.9,-0.34916,0.00016,13.46768]
[1712650414833,64.67,69867.1825,66.9,-0.34916,0.00016,13.46768]
[1712650415064,64.67,69867.1825,66.9,-0.34916,0.00016,13.46768]
[1712650415138,64.67,69867.1825,66.9,-0.34916,0.00016,13.46768]
[1712650415707,64.67,69872.0092,66.9,-0.3484,0.00016,13.45787]
[1712650415782,64.67,69872.0092,66.9,-0.3484,0.00016,13.45787]
[1712650415876,64.67,69872.0092,66.9,-0.3484,0.00016,13.45787]
[1712650416191,64.67,69872.0092,66.9,-0.3484,0.00016,13.45787]
[1712650416475,64.67,69867.9094,66.9,-0.34904,0.00016,13.46618]
[1712650416807,64.67,69867.9094,66.9,-0.34904,0.00016,13.46618]
[1712650416853,64.67,69867.9094,66.9,-0.34904,0.00016,13.46618]
[1712650418494,64.67,69875.3703,66.9,-0.34787,0.00016,13.451]
[1712650419519,64.67,69857.5508,66.9,-0.35067,0.00016,13.48705]
[1712650421505,64.67,69865.0309,66.9,-0.34948,0.00016,13.4718]
[1712650423114,64.66,69871.2137,66.9,-0.3485,0.00016,13.45923]
[1712650425184,64.66,69869.3562,66.9,-0.34879,0.00016,13.46299]
[1712650426562,64.66,69870.8656,66.9,-0.34856,0.00016,13.45991]
[1712650427205,64.66,69873.5583,66.9,-0.34813,0.00016,13.45442]
[1712650428172,64.66,69879.0412,66.9,-0.34727,0.00016,13.44322]
[1712650428265,64.66,69879.0412,66.9,-0.34727,0.00016,13.44322]
[1712650428711,64.66,69877.4473,66.9,-0.34752,0.00016,13.44648]
[1712650428845,64.66,69877.4473,66.9,-0.34752,0.00016,13.44648]
[1712650429017,64.66,69877.4473,66.9,-0.34752,0.00016,13.44648]
[1712650430370,64.67,69882.8307,66.9,-0.34668,0.00016,13.4355]
[1712650430576,64.67,69882.8307,66.9,-0.34668,0.00016,13.4355]
[1712650430612,64.67,69882.8307,66.9,-0.34668,0.00016,13.4355]
[1712650430686,64.67,69867.4405,66.9,-0.3491,0.00016,13.46691]
[1712650430769,64.67,69867.4405,66.9,-0.3491,0.00016,13.46691]
[1712650430853,64.67,69867.4405,66.9,-0.3491,0.00016,13.46691]
[1712650431010,64.67,69867.4405,66.9,-0.3491,0.00016,13.46691]
[1712650431082,64.67,69867.4405,66.9,-0.3491,0.00016,13.46691]
[1712650431121,64.67,69867.4405,66.9,-0.3491,0.00016,13.46691]
[1712650431447,64.66,69861.1932,66.9,-0.35008,0.00016,13.4795]
[1712650432056,64.66,69861.1932,66.9,-0.35008,0.00016,13.4795]
[1712650433536,64.67,69855.7924,66.9,-0.35093,0.00016,13.49038]
[1712650433857,64.67,69843.9914,66.9,-0.3528,0.00016,13.51388]
[1712650434278,64.67,69843.9914,66.9,-0.3528,0.00016,13.51388]
[1712650435897,64.67,69842.9633,66.9,-0.35296,0.00016,13.51594]
[1712650436344,64.67,69842.9633,66.9,-0.35296,0.00016,13.51594]
[1712650437219,64.67,69844.2063,66.9,-0.35277,0.00016,13.5135]
[1712650437643,64.67,69850.8754,66.9,-0.35172,0.00016,13.5003]
[1712650437659,64.67,69850.8754,66.9,-0.35172,0.00016,13.5003]
[1712650440226,64.67,69862.3379,66.9,-0.34992,0.00016,13.47743]
[1712650440459,64.67,69860.6341,66.9,-0.35019,0.00016,13.48091]
[1712650440562,64.67,69860.6341,66.9,-0.35019,0.00016,13.48091]
[1712650441233,64.67,69860.6341,66.9,-0.35019,0.00016,13.48091]
[1712650442268,64.67,69868.5407,66.9,-0.34894,0.00016,13.46492]
[1712650442685,64.67,69868.5407,66.9,-0.34894,0.00016,13.46492]
[1712650443045,64.67,69878.4678,66.9,-0.34738,0.00016,13.44469]
[1712650443178,64.67,69878.4678,66.9,-0.34738,0.00016,13.44469]
[1712650443573,64.68,69881.6583,66.9,-0.34689,0.00016,13.43819]
[1712650443806,64.68,69881.6583,66.9,-0.34689,0.00016,13.43819]
[1712650444461,64.68,69881.6583,66.9,-0.34689,0.00016,13.43819]
[1712650444501,64.68,69881.6583,66.9,-0.34689,0.00016,13.43819]
[1712650445528,64.68,69873.9551,66.9,-0.3481,0.00016,13.45399]
[1712650446820,64.68,69865.7381,66.9,-0.34939,0.00016,13.47071]
[1712650447011,64.68,69865.7381,66.9,-0.34939,0.00016,13.47071]
[1712650447406,64.68,69865.7381,66.9,-0.34939,0.00016,13.47071]
[1712650447823,64.68,69863.0211,66.9,-0.34982,0.00016,13.47624]
[1712650448298,64.68,69863.0211,66.9,-0.34982,0.00016,13.47624]
[1712650448734,64.68,69863.0211,66.9,-0.34982,0.00016,13.47624]
[1712650448819,64.68,69846.6845,66.9,-0.3524,0.00016,13.50892]
[1712650449150,64.68,69846.6845,66.9,-0.3524,0.00016,13.50892]
[1712650449651,64.68,69838.7208,66.9,-0.35366,0.00016,13.52464]
[1712650450492,64.68,69838.7208,66.9,-0.35366,0.00016,13.52464]
[1712650450501,64.68,69838.7208,66.9,-0.35366,0.00016,13.52464]
[1712650450775,64.68,69838.7208,66.9,-0.35366,0.00016,13.52464]
[1712650451016,64.68,69846.553,66.9,-0.35242,0.00016,13.50922]
[1712650451158,64.68,69846.553,66.9,-0.35242,0.00016,13.50922]
[1712650451464,64.68,69846.553,66.9,-0.35242,0.00016,13.50922]
[1712650451563,64.68,69846.553,66.9,-0.35242,0.00016,13.50922]
[1712650451640,64.68,69846.553,66.9,-0.35242,0.00016,13.50922]
[1712650454474,64.68,69850.131,66.9,-0.35186,0.00016,13.50215]
[1712650454503,64.68,69850.131,66.9,-0.35186,0.00016,13.50215]
[1712650454619,64.68,69850.131,66.9,-0.35186,0.00016,13.50215]
[1712650454694,64.68,69850.131,66.9,-0.35186,0.00016,13.50215]
[1712650456878,64.68,69872.8058,66.9,-0.34829,0.00016,13.45651]
[1712650457138,64.68,69872.8058,66.9,-0.34829,0.00016,13.45651]
[1712650457472,64.68,69872.8058,66.9,-0.34829,0.00016,13.45651]
[1712650459085,64.68,69875.873,66.9,-0.34781,0.00016,13.45025]
[1712650459157,64.68,69875.873,66.9,-0.34781,0.00016,13.45025]
[1712650460177,64.68,69876.2634,66.9,-0.34775,0.00016,13.44945]
[1712650460394,64.68,69876.2634,66.9,-0.34775,0.00016,13.44945]
[1712650461832,64.68,69871.8804,66.9,-0.34844,0.00016,13.45841]
[1712650463876,64.68,69871.8406,66.9,-0.34844,0.00016,13.45848]
[1712650463994,64.68,69867.5438,66.9,-0.34912,0.00016,13.46719]
[1712650467691,64.68,69873.7393,66.9,-0.34814,0.00016,13.45454]
[1712650468894,64.68,69873.7393,66.9,-0.34814,0.00016,13.45454]
[1712650469564,64.68,69874.0457,66.9,-0.34809,0.00016,13.45391]
[1712650472129,64.68,69881.2851,66.9,-0.34691,0.00016,13.43372]
[1712650474709,64.68,69878.7576,66.9,-0.34731,0.00016,13.43891]
[1712650479245,64.68,69880.3982,66.9,-0.34705,0.00016,13.43556]
[1712650480163,64.68,69884.4546,66.9,-0.34641,0.00016,13.42723]
[1712650481129,64.68,69883.6304,66.9,-0.34654,0.00016,13.42894]
[1712650481234,64.68,69883.6304,66.9,-0.34654,0.00016,13.42894]
[1712650482376,64.68,69895.0794,66.9,-0.34475,0.00016,13.40525]
[1712650482866,64.68,69905.6689,66.9,-0.3431,0.00016,13.38311]
[1712650482911,64.68,69905.6689,66.9,-0.3431,0.00016,13.38311]
[1712650483044,64.68,69905.6689,66.9,-0.3431,0.00016,13.38311]
[1712650483745,64.68,69905.6689,66.9,-0.3431,0.00016,13.38311]
[1712650484493,64.7,69908.5353,66.9,-0.34269,0.00016,13.37757]
[1712650484561,64.7,69908.5353,66.9,-0.34269,0.00016,13.37757]
[1712650484849,64.7,69908.5353,66.9,-0.34269,0.00016,13.37757]
[1712650487471,64.71,69920.199,66.9,-0.34088,0.00016,13.35301]
[1712650487481,64.71,69920.199,66.9,-0.34088,0.00016,13.35301]
[1712650487562,64.71,69920.199,66.9,-0.34088,0.00016,13.35301]
[1712650487841,64.71,69920.199,66.9,-0.34088,0.00016,13.35301]
[1712650489114,64.71,69919.126,66.9,-0.34106,0.00016,13.35543]
[1712650489115,64.71,69919.126,66.9,-0.34106,0.00016,13.35543]
[1712650490293,64.71,69921.2628,66.9,-0.34073,0.00016,13.35094]
[1712650491155,64.74,69928.5734,66.9,-0.33965,0.00016,13.33611]
[1712650491509,64.76,69929.094,66.9,-0.33962,0.00016,13.33582]
[1712650491741,64.76,69929.094,66.9,-0.33962,0.00016,13.33582]
[1712650491757,64.76,69929.094,66.9,-0.33962,0.00016,13.33582]
[1712650492375,64.76,69929.094,66.9,-0.33962,0.00016,13.33582]
[1712650493966,64.79,69935.0472,66.9,-0.33876,0.00016,13.32392]
[1712650494195,64.82,69935.2274,66.9,-0.33879,0.00016,13.32443]
[1712650494232,64.82,69935.2274,66.9,-0.33879,0.00016,13.32443]
[1712650494562,64.82,69935.2274,66.9,-0.33879,0.00016,13.32443]
[1712650495965,64.85,69936.4777,66.9,-0.33866,0.00015,13.32264]
[1712650496097,64.85,69936.4777,66.9,-0.33866,0.00015,13.32264]
[1712650498572,64.88,69931.2826,66.9,-0.33953,0.00016,13.33488]
[1712650499206,64.88,69930.9131,66.9,-0.33959,0.00016,13.33575]
[1712650499859,64.88,69930.9131,66.9,-0.33959,0.00016,13.33575]
[1712650501216,64.89,69928.8842,66.9,-0.33992,0.00016,13.34032]
[1712650501299,64.89,69928.8842,66.9,-0.33992,0.00016,13.34032]
[1712650501441,64.89,69928.8842,66.9,-0.33992,0.00016,13.34032]
[1712650501511,64.89,69928.8842,66.9,-0.33992,0.00016,13.34032]
[1712650501956,64.89,69928.8842,66.9,-0.33992,0.00016,13.34032]
[1712650502136,64.89,69928.8842,66.9,-0.33992,0.00016,13.34032]
[1712650502615,64.89,69928.8842,66.9,-0.33992,0.00016,13.34032]
[1712650502648,64.89,69928.8842,66.9,-0.33992,0.00016,13.34032]
[1712650503536,64.89,69921.7478,66.9,-0.34104,0.00016,13.35566]
[1712650504122,64.89,69921.7478,66.9,-0.34104,0.00016,13.35566]
[1712650505330,64.9,69932.6246,66.9,-0.33936,0.00015,13.33258]
[1712650505404,64.9,69932.6246,66.9,-0.33936,0.00015,13.33258]
[1712650505723,64.9,69932.6246,66.9,-0.33936,0.00015,13.33258]
[1712650505732,64.9,69932.6246,66.9,-0.33936,0.00015,13.33258]
[1712650505756,64.9,69932.6246,66.9,-0.33936,0.00015,13.33258]
[1712650506758,64.92,69932.5317,66.9,-0.33943,0.00015,13.33356]
[1712650507394,64.92,69923.3749,66.9,-0.34085,0.00016,13.35318]
[1712650507581,64.92,69923.3749,66.9,-0.34085,0.00016,13.35318]
[1712650508763,64.92,69923.3749,66.9,-0.34085,0.00016,13.35318]
[1712650508922,64.92,69923.3749,66.9,-0.34085,0.00016,13.35318]
[1712650508932,64.92,69923.3749,66.9,-0.34085,0.00016,13.35318]
[1712650509552,64.93,69929.0715,66.9,-0.33998,0.00015,13.34116]
[1712650509612,64.93,69929.0715,66.9,-0.33998,0.00015,13.34116]
[1712650509811,64.93,69929.0715,66.9,-0.33998,0.00015,13.34116]
[1712650510070,64.93,69929.0715,66.9,-0.33998,0.00015,13.34116]
[1712650510636,64.93,69929.0715,66.9,-0.33998,0.00015,13.34116]
[1712650510769,64.93,69929.0715,66.9,-0.33998,0.00015,13.34116]
[1712650511928,64.93,69916.0748,66.9,-0.342,0.00016,13.36888]
[1712650512084,64.93,69916.0748,66.9,-0.342,0.00016,13.36888]
[1712650512577,64.93,69914.4078,66.9,-0.34226,0.00016,13.37244]
[1712650512682,64.93,69914.4078,66.9,-0.34226,0.00016,13.37244]
[1712650512909,64.93,69914.4078,66.9,-0.34226,0.00016,13.37244]
[1712650513329,64.93,69914.4078,66.9,-0.34226,0.00016,13.37244]
[1712650513574,64.93,69914.4078,66.9,-0.34226,0.00016,13.37244]
[1712650513752,64.93,69914.4078,66.9,-0.34226,0.00016,13.37244]
[1712650513956,64.93,69914.4078,66.9,-0.34226,0.00016,13.37244]
[1712650514136,64.93,69914.4078,66.9,-0.34226,0.00016,13.37244]
[1712650514227,64.93,69914.4078,66.9,-0.34226,0.00016,13.37244]
[1712650514331,64.95,69912.5459,66.9,-0.34258,0.00016,13.37676]
[1712650514574,64.95,69912.5459,66.9,-0.34258,0.00016,13.37676]
[1712650514670,64.95,69912.5459,66.9,-0.34258,0.00016,13.37676]
[1712650514943,64.95,69912.5459,66.9,-0.34258,0.00016,13.37676]
[1712650515093,64.95,69912.5459,66.9,-0.34258,0.00016,13.37676]
[1712650515203,64.95,69912.5459,66.9,-0.34258,0.00016,13.37676]
[1712650515246,64.95,69912.5459,66.9,-0.34258,0.00016,13.37676]
[1712650515284,64.95,69897.2806,66.9,-0.34497,0.00016,13.40877]
[1712650516236,64.95,69897.2806,66.9,-0.34497,0.00016,13.40877]
[1712650516291,64.95,69866.9213,66.9,-0.34971,0.00016,13.47074]
[1712650516677,64.95,69866.9213,66.9,-0.34971,0.00016,13.47074]
[1712650516729,64.95,69866.9213,66.9,-0.34971,0.00016,13.47074]
[1712650516865,64.95,69866.9213,66.9,-0.34971,0.00016,13.47074]
[1712650517294,64.95,69866.9213,66.9,-0.34971,0.00016,13.47074]
[1712650517308,64.95,69848.9543,66.9,-0.35253,0.00016,13.5065]
[1712650517502,64.95,69848.9543,66.9,-0.35253,0.00016,13.5065]
[1712650517621,64.95,69848.9543,66.9,-0.35253,0.00016,13.5065]
[1712650518977,64.95,69862.9891,66.9,-0.35033,0.00016,13.47858]
[1712650518984,64.95,69862.9891,66.9,-0.35033,0.00016,13.47858]
[1712650518995,64.95,69862.9891,66.9,-0.35033,0.00016,13.47858]
[1712650519047,64.95,69862.9891,66.9,-0.35033,0.00016,13.47858]
[1712650519103,64.95,69862.9891,66.9,-0.35033,0.00016,13.47858]
[1712650519131,64.95,69862.9891,66.9,-0.35033,0.00016,13.47858]
[1712650519611,64.95,69870.6655,66.9,-0.34913,0.00016,13.46321]
[1712650519727,64.95,69870.6655,66.9,-0.34913,0.00016,13.46321]
[1712650520127,64.95,69870.6655,66.9,-0.34913,0.00016,13.46321]
[1712650520179,64.95,69870.6655,66.9,-0.34913,0.00016,13.46321]
[1712650520520,64.95,69865.1953,66.9,-0.34998,0.00016,13.47422]
[1712650522259,64.95,69861.595,66.9,-0.35055,0.00016,13.48145]
[1712650522609,64.95,69859.5779,66.9,-0.35087,0.00016,13.48551]
[1712650522661,64.95,69859.5779,66.9,-0.35087,0.00016,13.48551]
[1712650522962,64.95,69859.5779,66.9,-0.35087,0.00016,13.48551]
[1712650523005,64.95,69859.5779,66.9,-0.35087,0.00016,13.48551]
[1712650523428,64.95,69859.5779,66.9,-0.35087,0.00016,13.48551]
[1712650523784,64.95,69859.5779,66.9,-0.35087,0.00016,13.48551]
[1712650524357,64.95,69875.2463,66.9,-0.34841,0.00016,13.45397]
[1712650527746,64.95,69883.7129,66.9,-0.34709,0.00016,13.43673]
[1712650528016,64.95,69883.7129,66.9,-0.34709,0.00016,13.43673]
[1712650528138,64.95,69883.7129,66.9,-0.34709,0.00016,13.43673]
[1712650528335,64.95,69883.7129,66.9,-0.34709,0.00016,13.43673]
[1712650529204,64.95,69883.7129,66.9,-0.34709,0.00016,13.43673]
[1712650529391,64.95,69901.2664,66.9,-0.34435,0.00016,13.40056]
[1712650529831,64.95,69901.2664,66.9,-0.34435,0.00016,13.40056]
[1712650529856,64.95,69901.2664,66.9,-0.34435,0.00016,13.40056]
[1712650530271,64.95,69901.2664,66.9,-0.34435,0.00016,13.40056]
[1712650530809,64.95,69903.1695,66.9,-0.34405,0.00016,13.39663]
[1712650531034,64.95,69903.1695,66.9,-0.34405,0.00016,13.39663]
[1712650531096,64.95,69903.1695,66.9,-0.34405,0.00016,13.39663]
[1712650531736,64.95,69909.7429,66.9,-0.34299,0.00016,13.37753]
[1712650531760,64.95,69909.7429,66.9,-0.34299,0.00016,13.37753]
[1712650531826,64.95,69909.7429,66.9,-0.34299,0.00016,13.37753]
[1712650531898,64.95,69909.7429,66.9,-0.34299,0.00016,13.37753]
[1712650533220,64.97,69911.6966,66.9,-0.34271,0.00016,13.37382]
[1712650533346,64.97,69911.6966,66.9,-0.34271,0.00016,13.37382]
[1712650533397,64.97,69911.6966,66.9,-0.34271,0.00016,13.37382]
[1712650533661,64.97,69909.7032,66.9,-0.34302,0.00016,13.37803]
[1712650533744,64.97,69909.7032,66.9,-0.34302,0.00016,13.37803]
[1712650533870,64.97,69909.7032,66.9,-0.34302,0.00016,13.37803]
[1712650534630,64.97,69919.3651,66.9,-0.34152,0.00016,13.35774]
[1712650534808,64.97,69919.3651,66.9,-0.34152,0.00016,13.35774]
[1712650535063,64.97,69919.3651,66.9,-0.34152,0.00016,13.35774]
[1712650535093,64.97,69919.3651,66.9,-0.34152,0.00016,13.35774]
[1712650535433,64.97,69900.9559,66.9,-0.34439,0.00016,13.39636]
[1712650536436,64.97,69886.1592,66.9,-0.3467,0.00016,13.42688]
[1712650537120,64.97,69886.1592,66.9,-0.3467,0.00016,13.42688]
[1712650537183,64.97,69886.1592,66.9,-0.3467,0.00016,13.42688]
[1712650537408,64.97,69886.1592,66.9,-0.3467,0.00016,13.42688]
[1712650538418,64.97,69885.4059,66.9,-0.34681,0.00016,13.42842]
[1712650538457,64.97,69900.8392,66.9,-0.34441,0.00016,13.39662]
[1712650539761,64.97,69909.0493,66.9,-0.34313,0.00016,13.37952]
[1712650540316,64.97,69909.0493,66.9,-0.34313,0.00016,13.37952]
[1712650540340,64.97,69909.0493,66.9,-0.34313,0.00016,13.37952]
[1712650541231,64.97,69914.4032,66.9,-0.3423,0.00016,13.36832]
[1712650541450,64.97,69914.4032,66.9,-0.3423,0.00016,13.36832]
[1712650543084,64.98,69906.5234,66.9,-0.34353,0.00016,13.38491]
[1712650544374,64.98,69902.5267,66.9,-0.34415,0.00016,13.39326]
[1712650545936,64.98,69907.8232,66.9,-0.34333,0.00016,13.38227]
[1712650545999,64.98,69907.8232,66.9,-0.34333,0.00016,13.38227]
[1712650548210,64.98,69912.7734,66.9,-0.34257,0.00016,13.37197]
[1712650548219,64.98,69912.7734,66.9,-0.34257,0.00016,13.37197]
[1712650548343,64.98,69912.7734,66.9,-0.34257,0.00016,13.37197]
[1712650548495,64.98,69914.5071,66.9,-0.3423,0.00016,13.36836]
[1712650548611,64.98,69914.5071,66.9,-0.3423,0.00016,13.36836]
[1712650548790,64.98,69914.5071,66.9,-0.3423,0.00016,13.36836]
[1712650548985,64.98,69914.5071,66.9,-0.3423,0.00016,13.36836]
[1712650549136,64.98,69914.5071,66.9,-0.3423,0.00016,13.36836]
[1712650549160,64.98,69914.5071,66.9,-0.3423,0.00016,13.36836]
[1712650549563,64.98,69924.3134,66.9,-0.34079,0.00016,13.34768]
[1712650549666,64.98,69924.3134,66.9,-0.34079,0.00016,13.34768]
[1712650549726,64.98,69924.3134,66.9,-0.34079,0.00016,13.34768]
[1712650550260,64.98,69924.3134,66.9,-0.34079,0.00016,13.34768]
[1712650550273,64.98,69924.3134,66.9,-0.34079,0.00016,13.34768]
[1712650550491,64.98,69924.3134,66.9,-0.34079,0.00016,13.34768]
[1712650552395,64.99,69923.6291,66.9,-0.3409,0.00016,13.34924]
[1712650552403,64.99,69923.6291,66.9,-0.3409,0.00016,13.34924]
[1712650555053,64.99,69925.2876,66.9,-0.34065,0.00016,13.34588]
[1712650555773,64.99,69928.3106,66.9,-0.34019,0.00015,13.33951]
[1712650556586,65.0,69928.8535,66.9,-0.34011,0.00015,13.33842]
[1712650556813,65.0,69928.8535,66.9,-0.34011,0.00015,13.33842]
[1712650557225,65.0,69928.8535,66.9,-0.34011,0.00015,13.33842]
[1712650557314,65.0,69928.8535,66.9,-0.34011,0.00015,13.33842]
[1712650557317,65.0,69928.8535,66.9,-0.34011,0.00015,13.33842]
[1712650559687,65.0,69932.687,66.9,-0.33953,0.00015,13.33045]
[1712650561883,65.01,69932.6203,66.9,-0.33955,0.00015,13.33074]
[1712650561889,65.01,69932.6203,66.9,-0.33955,0.00015,13.33074]
[1712650562169,65.01,69932.6203,66.9,-0.33955,0.00015,13.33074]
[1712650563359,65.01,69925.2734,66.9,-0.34069,0.00015,13.34647]
[1712650566155,65.02,69934.8402,66.9,-0.33922,0.00015,13.32627]
[1712650566514,65.02,69941.2171,66.9,-0.33824,0.00015,13.31264]
[1712650566533,65.02,69941.2171,67.0,-0.33824,0.00015,13.31264]
[1712650567202,65.02,69941.2171,67.0,-0.33824,0.00015,13.31264]
[1712650568660,65.02,69948.7569,67.0,-0.33709,0.00015,13.29643]
[1712650568840,65.03,69951.8035,67.0,-0.33662,0.00015,13.28992]
[1712650568868,65.03,69951.8035,67.0,-0.33662,0.00015,13.28992]
[1712650571515,65.03,69948.1251,67.0,-0.33721,0.00015,13.29812]
[1712650572060,65.04,69951.9022,67.0,-0.33663,0.00015,13.29002]
[1712650572075,65.04,69951.9022,67.0,-0.33663,0.00015,13.29002]
[1712650575793,65.01,69967.4523,67.0,-0.33419,0.00015,13.25523]
[1712650576565,65.01,69967.4523,67.0,-0.33419,0.00015,13.25523]
[1712650576597,65.01,69967.4523,67.0,-0.33419,0.00015,13.25523]
[1712650576653,65.01,69967.4523,67.0,-0.33419,0.00015,13.25523]
[1712650578436,65.02,69990.6193,67.0,-0.33065,0.00015,13.20368]
[1712650578854,65.02,69990.6193,67.0,-0.33065,0.00015,13.20368]
[1712650578961,65.02,69990.6193,67.0,-0.33065,0.00015,13.20368]
[1712650579429,65.02,69990.6193,67.0,-0.33065,0.00015,13.20368]
[1712650579538,65.02,69990.6193,67.0,-0.33065,0.00015,13.20368]
[1712650583894,65.03,69987.8774,67.0,-0.33109,0.00015,13.21014]
[1712650589829,65.04,69988.2104,67.0,-0.33107,0.00015,13.20993]
[1712650590227,65.04,69988.2104,67.0,-0.33107,0.00015,13.20993]
[1712650590506,65.04,69991.011,67.0,-0.33065,0.00015,13.20372]
[1712650590884,65.04,69991.011,67.0,-0.33065,0.00015,13.20372]
[1712650591831,65.04,69991.011,67.0,-0.33065,0.00015,13.20372]
[1712650592155,65.05,69994.7712,67.0,-0.33003,0.00015,13.18988]
[1712650592973,65.05,69999.2913,67.0,-0.32934,0.00015,13.17975]
[1712650593261,65.05,69999.2913,67.0,-0.32934,0.00015,13.17975]
[1712650593889,65.05,69998.0776,67.0,-0.32953,0.00015,13.18262]
[1712650599023,65.14,70012.0387,67.0,-0.3276,0.00015,13.1539]
[1712650601215,65.16,70010.9527,67.0,-0.32782,0.00015,13.15737]
[1712650601227,65.16,70010.9527,67.0,-0.32782,0.00015,13.15737]
[1712650601490,65.16,70010.9527,67.0,-0.32782,0.00015,13.15737]
[1712650602086,65.19,70013.7527,67.0,-0.32746,0.00015,13.15195]
[1712650607956,65.24,70015.8759,67.0,-0.32724,0.00015,13.14879]
[1712650609135,65.24,70016.2559,67.0,-0.3272,0.00015,13.14826]
[1712650614341,65.26,70013.1584,67.0,-0.32771,0.00015,13.15597]
[1712650618301,65.26,70013.3644,67.0,-0.32768,0.00015,13.1556]
[1712650618566,65.26,70013.3644,67.0,-0.32768,0.00015,13.1556]
[1712650618791,65.26,70013.3644,67.0,-0.32768,0.00015,13.1556]
[1712650620200,65.26,69997.0036,67.0,-0.33017,0.00015,13.19269]
[1712650620619,65.26,69997.0036,67.0,-0.33017,0.00015,13.19269]
[1712650621446,65.26,69994.3633,67.0,-0.33058,0.00015,13.19861]
[1712650621513,65.26,69994.3633,67.0,-0.33058,0.00015,13.19861]
[1712650621930,65.26,69994.3633,67.0,-0.33058,0.00015,13.19861]
[1712650622165,65.26,69984.2066,67.0,-0.33212,0.00015,13.22129]
[1712650622227,65.26,69984.2066,67.0,-0.33212,0.00015,13.22129]
[1712650622276,65.26,69984.2066,67.0,-0.33212,0.00015,13.22129]
[1712650623364,65.26,69971.0372,67.0,-0.33414,0.00015,13.25038]
[1712650623602,65.26,69971.0372,67.0,-0.33414,0.00015,13.25038]
[1712650623995,65.26,69971.0372,67.0,-0.33414,0.00015,13.25038]
[1712650625638,65.27,69984.7817,67.0,-0.33204,0.00015,13.22007]
[1712650626012,65.27,69984.7817,67.0,-0.33204,0.00015,13.22007]
[1712650626492,65.27,69979.5566,67.0,-0.33285,0.00015,13.2318]
[1712650628765,65.27,69987.7084,67.0,-0.33161,0.00015,13.21374]
[1712650629104,65.27,70002.6012,67.0,-0.32934,0.00015,13.18038]
[1712650632275,65.28,70003.0127,67.0,-0.3293,0.00015,13.17976]
[1712650633691,65.28,70003.6022,67.0,-0.32922,0.00015,13.17853]
[1712650634234,65.28,70002.0749,67.0,-0.32945,0.00015,13.18198]
[1712650634820,65.28,70002.0749,67.0,-0.32945,0.00015,13.18198]
[1712650638656,65.29,69998.3864,67.0,-0.33001,0.00015,13.19032]
[1712650640036,65.29,69998.3864,67.0,-0.33001,0.00015,13.19032]
[1712650640154,65.29,69998.3864,67.0,-0.33001,0.00015,13.19032]
[1712650640263,65.29,69998.323,67.0,-0.33002,0.00015,13.19046]
[1712650641597,65.28,69983.2225,67.0,-0.33232,0.00015,13.2242]
[1712650641767,65.28,69983.2225,67.0,-0.33232,0.00015,13.2242]
[1712650642517,65.28,69983.2225,67.0,-0.33232,0.00015,13.2242]
[1712650642675,65.28,69983.2225,67.0,-0.33232,0.00015,13.2242]
[1712650642687,65.28,69983.2225,67.0,-0.33232,0.00015,13.2242]
[1712650642726,65.28,69983.2225,67.0,-0.33232,0.00015,13.2242]
[1712650642882,65.28,69983.2225,67.0,-0.33232,0.00015,13.2242]
[1712650642922,65.28,69983.2225,67.0,-0.33232,0.00015,13.2242]
[1712650643070,65.28,69983.2225,67.0,-0.33232,0.00015,13.2242]
[1712650643273,65.28,69983.6925,67.0,-0.33225,0.00015,13.22313]
[1712650643518,65.28,69983.6925,67.0,-0.33225,0.00015,13.22313]
[1712650643529,65.28,69983.6925,67.0,-0.33225,0.00015,13.22313]
[1712650644865,65.29,69979.4438,67.0,-0.33291,0.00015,13.2327]
[1712650644988,65.29,69979.4438,67.0,-0.33291,0.00015,13.2327]
[1712650645220,65.32,69960.0744,67.0,-0.33594,0.00015,13.2763]
[1712650646006,65.32,69960.0744,67.0,-0.33594,0.00015,13.2763]
[1712650646227,65.32,69940.154,67.0,-0.33901,0.00015,13.31931]
[1712650646942,65.32,69940.154,67.0,-0.33901,0.00015,13.31931]
[1712650647531,65.32,69933.81,67.0,-0.33999,0.00015,13.33287]
[1712650647732,65.32,69933.81,67.0,-0.33999,0.00015,13.33287]
[1712650649248,65.32,69953.6013,67.0,-0.33694,0.00015,13.29045]
[1712650651663,65.32,69958.8219,67.0,-0.33609,0.00015,13.27373]
[1712650652801,65.32,69953.1314,67.0,-0.33697,0.00015,13.28607]
[1712650653113,65.32,69953.1314,67.0,-0.33697,0.00015,13.28607]
[1712650653817,65.32,69958.1474,67.0,-0.3362,0.00015,13.27521]
[1712650654309,65.32,69968.5034,67.0,-0.33461,0.00015,13.25265]
[1712650655466,65.33,69971.543,67.0,-0.33415,0.00015,13.24602]
[1712650655542,65.33,69971.543,67.0,-0.33415,0.00015,13.24602]
[1712650655808,65.33,69971.543,67.0,-0.33415,0.00015,13.24602]
[1712650656228,65.33,69971.543,67.0,-0.33415,0.00015,13.24602]
[1712650657069,65.33,69971.3615,67.0,-0.33418,0.00015,13.2464]
[1712650657563,65.33,69971.3615,67.0,-0.33418,0.00015,13.2464]
[1712650658751,65.32,69976.5976,67.0,-0.33337,0.00015,13.23482]
[1712650660186,65.32,69980.0133,67.0,-0.33285,0.00015,13.22723]
[1712650660790,65.32,69979.8856,67.0,-0.33286,0.00015,13.22748]
[1712650661331,65.32,70003.0561,67.0,-0.32933,0.00015,13.17566]
[1712650662337,65.32,69987.1528,67.0,-0.33175,0.00015,13.21131]
[1712650665246,65.32,69996.3531,67.0,-0.33035,0.00015,13.19072]
[1712650670396,65.32,70005.1673,67.0,-0.32901,0.00015,13.17087]
[1712650670548,65.32,70005.1673,67.0,-0.32901,0.00015,13.17087]
[1712650670566,65.32,70005.1673,67.0,-0.32901,0.00015,13.17087]
[1712650670772,65.32,70005.1673,67.0,-0.32901,0.00015,13.17087]
[1712650671110,65.32,70005.1673,67.0,-0.32901,0.00015,13.17087]
[1712650671763,65.32,69997.2247,67.0,-0.33022,0.00015,13.18878]
[1712650672323,65.32,69997.2247,67.0,-0.33022,0.00015,13.18878]
[1712650673415,65.32,69978.3277,67.0,-0.3331,0.00015,13.23086]
[1712650674421,65.32,69954.4078,67.0,-0.33676,0.00015,13.28312]
[1712650675721,65.31,69944.1746,67.0,-0.33832,0.00015,13.30499]
[1712650675935,65.31,69944.1746,67.0,-0.33832,0.00015,13.30499]
[1712650676085,65.31,69944.1746,67.0,-0.33832,0.00015,13.30499]
[1712650676923,65.31,69944.1746,67.0,-0.33832,0.00015,13.30499]
[1712650676980,65.31,69944.1746,67.0,-0.33832,0.00015,13.30499]
[1712650677026,65.31,69944.1746,67.0,-0.33832,0.00015,13.30499]
[1712650677144,65.31,69944.1746,67.0,-0.33832,0.00015,13.30499]
[1712650677180,65.31,69944.1746,67.0,-0.33832,0.00015,13.30499]
[1712650677252,65.31,69944.1746,67.0,-0.33832,0.00015,13.30499]
[1712650677349,65.31,69944.1746,67.0,-0.33832,0.00015,13.30499]
[1712650677958,65.31,69942.6545,67.0,-0.33855,0.00015,13.30824]
[1712650678838,65.31,69939.1641,67.0,-0.3391,0.00015,13.31577]
[1712650679174,65.31,69939.1641,67.0,-0.3391,0.00015,13.31577]
[1712650679426,65.31,69939.1641,67.0,-0.3391,0.00015,13.31577]
[1712650679892,65.32,69935.7243,67.0,-0.33963,0.00015,13.32316]
[1712650679970,65.32,69935.7243,67.0,-0.33963,0.00015,13.32316]
[1712650680121,65.32,69935.7243,67.0,-0.33963,0.00015,13.32316]
[1712650680241,65.32,69935.7243,67.0,-0.33963,0.00015,13.32316]
[1712650680387,65.32,69935.7243,67.0,-0.33963,0.00015,13.32316]
[1712650680526,65.32,69929.2516,67.0,-0.34063,0.00015,13.33695]
[1712650680754,65.32,69929.2516,67.0,-0.34063,0.00015,13.33695]
[1712650680988,65.32,69929.2516,67.0,-0.34063,0.00015,13.33695]
[1712650681415,65.32,69929.2516,67.0,-0.34063,0.00015,13.33695]
[1712650681978,65.32,69921.8496,67.0,-0.34178,0.00015,13.35258]
[1712650682229,65.32,69921.8496,67.0,-0.34178,0.00015,13.35258]
[1712650682479,65.32,69879.3527,67.0,-0.34837,0.00016,13.43998]
[1712650682937,65.32,69879.3527,67.0,-0.34837,0.00016,13.43998]
[1712650682995,65.32,69879.3527,67.0,-0.34837,0.00016,13.43998]
[1712650683271,65.32,69879.3527,67.0,-0.34837,0.00016,13.43998]
[1712650683446,65.32,69879.3527,67.0,-0.34837,0.00016,13.43998]
[1712650683576,65.32,69879.3527,67.0,-0.34837,0.00016,13.43998]
[1712650683711,65.32,69879.3527,67.0,-0.34837,0.00016,13.43998]
[1712650683984,65.32,69879.3527,67.0,-0.34837,0.00016,13.43998]
[1712650684502,65.32,69906.4229,67.0,-0.34416,0.00015,13.38472]
[1712650685688,65.32,69917.0184,67.0,-0.34252,0.00015,13.36271]
[1712650686044,65.32,69917.0184,67.0,-0.34252,0.00015,13.36271]
[1712650686115,65.32,69917.0184,67.0,-0.34252,0.00015,13.36271]
[1712650686127,65.32,69917.0184,67.0,-0.34252,0.00015,13.36271]
[1712650687518,65.32,69932.0374,67.0,-0.34021,0.00015,13.33118]
[1712650687961,65.32,69932.0374,67.0,-0.34021,0.00015,13.33118]
[1712650688216,65.32,69932.0374,67.0,-0.34021,0.00015,13.33118]
[1712650688520,65.32,69932.0374,67.0,-0.34021,0.00015,13.33118]
[1712650689100,65.32,69935.4041,67.0,-0.33969,0.00015,13.32409]
[1712650690355,65.32,69928.5238,67.0,-0.34076,0.00015,13.33872]
[1712650691503,65.33,69937.4873,67.0,-0.33938,0.00015,13.31977]
[1712650692156,65.33,69936.4075,67.0,-0.33955,0.00015,13.32213]
[1712650693043,65.33,69936.2476,67.0,-0.33958,0.00015,13.32253]
[1712650696015,65.34,69941.4049,67.0,-0.3388,0.00015,13.31172]
[1712650697379,65.34,69944.6189,67.0,-0.33831,0.00015,13.30491]
[1712650697418,65.34,69944.6189,67.0,-0.33831,0.00015,13.30491]
[1712650698899,65.34,69935.0498,67.0,-0.33979,0.00015,13.32547]
[1712650699976,65.34,69928.7964,67.0,-0.34076,0.00015,13.33877]
[1712650700450,65.34,69928.7964,67.0,-0.34076,0.00015,13.33877]
[1712650700529,65.34,69928.7964,67.0,-0.34076,0.00015,13.33877]
[1712650701095,65.35,69924.7931,67.0,-0.34138,0.00015,13.34725]
[1712650701429,65.35,69924.7931,67.0,-0.34138,0.00015,13.34725]
[1712650702030,65.35,69924.3202,67.0,-0.34146,0.00015,13.34828]
[1712650702221,65.35,69924.3202,67.0,-0.34146,0.00015,13.34828]
[1712650702870,65.35,69920.4407,67.0,-0.34206,0.00015,13.35646]
[1712650703148,65.35,69920.4407,67.0,-0.34206,0.00015,13.35646]
[1712650703264,65.35,69920.4407,67.0,-0.34206,0.00015,13.35646]
[1712650703882,65.35,69914.4301,67.0,-0.34299,0.00015,13.36904]
[1712650704275,65.35,69914.4301,67.0,-0.34299,0.00015,13.36904]
[1712650704286,65.35,69914.4301,67.0,-0.34299,0.00015,13.36904]
[1712650705249,65.35,69925.5862,67.0,-0.34127,0.00015,13.34572]
[1712650706210,65.35,69932.086,67.0,-0.34027,0.00015,13.33204]
[1712650706294,65.35,69932.086,67.0,-0.34027,0.00015,13.33204]
[1712650706928,65.35,69929.769,67.0,-0.34063,0.00015,13.33699]
[1712650707786,65.35,69930.7261,67.0,-0.34048,0.00015,13.33502]
[1712650707827,65.35,69930.7261,67.0,-0.34048,0.00015,13.33502]
[1712650709897,65.36,69922.6922,67.0,-0.34173,0.00015,13.35201]
[1712650709925,65.36,69922.6922,67.0,-0.34173,0.00015,13.35201]
[1712650710607,65.36,69920.2619,67.0,-0.3421,0.00015,13.35714]
[1712650710679,65.36,69920.2619,67.0,-0.3421,0.00015,13.35714]
[1712650711290,65.36,69920.2619,67.0,-0.3421,0.00015,13.35714]
[1712650711309,65.36,69920.2619,67.0,-0.3421,0.00015,13.35714]
[1712650711509,65.36,69920.2619,67.0,-0.3421,0.00015,13.35714]
[1712650712854,65.36,69913.7522,67.0,-0.34307,0.00015,13.36538]
[1712650714379,65.36,69909.945,67.0,-0.34366,0.00015,13.37331]
[1712650714806,65.36,69912.8247,67.0,-0.34321,0.00015,13.36735]
[1712650714955,65.36,69912.8247,67.0,-0.34321,0.00015,13.36735]
[1712650715015,65.36,69912.8247,67.0,-0.34321,0.00015,13.36735]
[1712650715146,65.36,69912.8247,67.0,-0.34321,0.00015,13.36735]
[1712650715835,65.36,69917.1109,67.0,-0.34255,0.00015,13.35844]
[1712650717262,65.36,69926.0677,67.0,-0.34117,0.00015,13.3397]
[1712650718746,65.37,69933.1856,67.0,-0.34008,0.00015,13.32477]
[1712650718855,65.37,69933.1856,67.0,-0.34008,0.00015,13.32477]
[1712650719013,65.37,69933.1856,67.0,-0.34008,0.00015,13.32477]
[1712650719353,65.37,69933.1856,67.0,-0.34008,0.00015,13.32477]
[1712650719743,65.37,69933.1856,67.0,-0.34008,0.00015,13.32477]
[1712650720304,65.37,69930.4559,67.0,-0.3405,0.00015,13.3306]
[1712650721017,65.37,69927.6961,67.0,-0.34093,0.00015,13.33647]
[1712650721693,65.37,69927.6961,67.0,-0.34093,0.00015,13.33647]
[1712650723955,65.37,69926.6728,67.0,-0.3411,0.00015,13.33875]
[1712650723961,65.37,69926.6728,67.0,-0.3411,0.00015,13.33875]
[1712650728180,65.38,69916.4993,67.0,-0.34268,0.00015,13.36022]
[1712650728631,65.38,69917.0988,67.0,-0.34259,0.00015,13.359]
[1712650730303,65.38,69927.2722,67.0,-0.34102,0.00015,13.3377]
[1712650730603,65.38,69927.2722,67.0,-0.34102,0.00015,13.3377]
[1712650730912,65.38,69927.5924,67.0,-0.34097,0.00015,13.33707]
[1712650731180,65.38,69927.5924,67.0,-0.34097,0.00015,13.33707]
[1712650731973,65.38,69923.3356,67.0,-0.34163,0.00015,13.34606]
[1712650732509,65.38,69923.3356,67.0,-0.34163,0.00015,13.34606]
[1712650732854,65.38,69919.2485,67.0,-0.34227,0.00015,13.35466]
[1712650733929,65.39,69926.7953,67.0,-0.3411,0.00015,13.33886]
[1712650734016,65.39,69926.7953,67.0,-0.3411,0.00015,13.33886]
[1712650734784,65.39,69926.7953,67.0,-0.3411,0.00015,13.33886]
[1712650736306,65.39,69922.1447,67.0,-0.34183,0.00015,13.34869]
[1712650737118,65.39,69920.161,67.0,-0.34214,0.00015,13.35288]
[1712650741408,65.39,69922.1808,67.0,-0.34183,0.00015,13.3488]
[1712650745558,65.4,69918.7465,67.0,-0.34237,0.00015,13.3561]
[1712650746809,65.4,69917.623,67.0,-0.34255,0.00015,13.35848]
[1712650746843,65.4,69917.623,67.0,-0.34255,0.00015,13.35848]
[1712650751987,65.4,69928.4498,67.0,-0.34089,0.00015,13.33598]
[1712650757021,65.41,69931.9041,67.0,-0.34037,0.00015,13.32891]
[1712650757168,65.41,69931.9041,67.0,-0.34037,0.00015,13.32891]
[1712650757186,65.41,69931.9041,67.0,-0.34037,0.00015,13.32891]
[1712650757304,65.41,69931.9041,67.0,-0.34037,0.00015,13.32891]
[1712650757305,65.41,69931.9041,67.0,-0.34037,0.00015,13.32891]
[1712650758317,65.41,69934.1906,67.0,-0.34001,0.00015,13.32395]
[1712650759037,65.41,69949.89,67.0,-0.33759,0.00015,13.29034]
[1712650760451,65.4,69954.1462,67.0,-0.33693,0.00015,13.28108]
[1712650760683,65.4,69954.1462,67.0,-0.33693,0.00015,13.28108]
[1712650763379,65.4,69961.7311,67.0,-0.33576,0.00015,13.26442]
[1712650763952,65.4,69961.7311,67.0,-0.33576,0.00015,13.26442]
[1712650764002,65.4,69961.7311,67.0,-0.33576,0.00015,13.26442]
[1712650765940,65.39,69958.0577,67.0,-0.33631,0.00015,13.27225]
[1712650765988,65.39,69958.0577,67.0,-0.33631,0.00015,13.27225]
[1712650766877,65.39,69958.0573,67.0,-0.3363,0.00015,13.27217]
[1712650766896,65.39,69958.0573,67.0,-0.3363,0.00015,13.27217]
[1712650767330,65.37,69963.63,67.0,-0.33541,0.00015,13.25939]
[1712650768917,65.35,69966.5693,67.0,-0.33492,0.00015,13.25236]
[1712650769172,65.35,69969.7952,67.0,-0.33442,0.00015,13.24524]
[1712650769348,65.35,69969.7952,67.0,-0.33442,0.00015,13.24524]
[1712650769765,65.35,69969.7952,67.0,-0.33442,0.00015,13.24524]
[1712650769781,65.35,69969.7952,67.0,-0.33442,0.00015,13.24524]
[1712650769800,65.35,69969.7952,67.0,-0.33442,0.00015,13.24524]
[1712650770561,65.35,69976.2376,67.0,-0.33343,0.00015,13.23102]
[1712650771123,65.35,69989.7472,67.0,-0.33131,0.00015,13.19556]
[1712650771333,65.35,69989.7472,67.0,-0.33131,0.00015,13.19556]
[1712650771407,65.35,69989.7472,67.0,-0.33131,0.00015,13.19556]
[1712650771837,65.35,69989.7472,67.0,-0.33131,0.00015,13.19556]
[1712650773054,65.35,69982.6905,67.0,-0.33239,0.00015,13.21124]
[1712650773288,65.35,69981.1443,67.0,-0.33262,0.00015,13.21463]
[1712650773448,65.35,69981.1443,67.0,-0.33262,0.00015,13.21463]
[1712650773514,65.35,69981.1443,67.0,-0.33262,0.00015,13.21463]
[1712650773555,65.35,69981.1443,67.0,-0.33262,0.00015,13.21463]
[1712650773708,65.35,69981.1443,67.0,-0.33262,0.00015,13.21463]
[1712650774005,65.35,69981.1443,67.0,-0.33262,0.00015,13.21463]
[1712650774764,65.34,69969.704,67.0,-0.33437,0.00015,13.23981]
[1712650775624,65.34,69962.7479,67.0,-0.33543,0.00015,13.25496]
[1712650776431,65.34,69972.6877,67.0,-0.33391,0.00015,13.23314]
[1712650776431,65.34,69972.6877,67.0,-0.33391,0.00015,13.23314]
[1712650776480,65.34,69972.6877,67.0,-0.33391,0.00015,13.23314]
[1712650776862,65.34,69972.6877,67.0,-0.33391,0.00015,13.23314]
[1712650778137,65.34,69969.6638,67.0,-0.33437,0.00015,13.23973]
[1712650778897,65.34,69962.8106,67.0,-0.33541,0.00015,13.25466]
[1712650779045,65.34,69962.8106,67.0,-0.33541,0.00015,13.25466]
[1712650782874,65.33,69968.679,67.0,-0.3345,0.00015,13.2416]
[1712650782904,65.33,69968.679,67.0,-0.3345,0.00015,13.2416]
[1712650788241,65.32,69979.5072,67.0,-0.33283,0.00015,13.21749]
[1712650792227,65.32,69980.7358,67.0,-0.33263,0.00015,13.21468]
[1712650792512,65.32,69980.7357,67.1,-0.33263,0.00015,13.21465]
[1712650792527,65.32,69980.7357,67.1,-0.33263,0.00015,13.21465]
[1712650792781,65.32,69980.7357,67.1,-0.33263,0.00015,13.21465]
[1712650795461,65.32,69979.8255,67.1,-0.33276,0.00015,13.21656]
[1712650797869,65.32,69987.8021,67.1,-0.33154,0.00015,13.19878]
[1712650801815,65.31,69991.9259,67.1,-0.33091,0.00015,13.18948]
[1712650802184,65.31,69991.9259,67.1,-0.33091,0.00015,13.18948]
[1712650802562,65.31,69991.9064,67.1,-0.33091,0.00015,13.18951]
[1712650802565,65.31,69991.9064,67.1,-0.33091,0.00015,13.18951]
[1712650803131,65.31,69991.9064,67.1,-0.33091,0.00015,13.18951]
[1712650804457,65.31,70000.3799,67.1,-0.32962,0.00015,13.17047]
[1712650805088,65.31,70000.3799,67.1,-0.32962,0.00015,13.17047]
[1712650808127,65.31,70001.9665,67.1,-0.32937,0.00015,13.16689]
[1712650808870,65.31,70001.0531,67.1,-0.32951,0.00015,13.16895]
[1712650809158,65.31,70001.0531,67.1,-0.32951,0.00015,13.16895]
[1712650811929,65.31,70008.8389,67.1,-0.32833,0.00015,13.15135]
[1712650812092,65.31,70008.8389,67.1,-0.32833,0.00015,13.15135]
[1712650816045,65.32,70010.0075,67.1,-0.32816,0.00015,13.14877]
[1712650817644,65.32,70010.0039,67.1,-0.32816,0.00015,13.14882]
[1712650818545,65.32,70012.8402,67.1,-0.32773,0.00015,13.14239]
[1712650819777,65.32,70013.2397,67.1,-0.32767,0.00015,13.14151]
[1712650819863,65.32,70013.2397,67.1,-0.32767,0.00015,13.14151]
[1712650820385,65.32,70013.2397,67.1,-0.32767,0.00015,13.14151]
[1712650820747,65.32,70015.3721,67.1,-0.32735,0.00015,13.13667]
[1712650820907,65.32,70015.3721,67.1,-0.32735,0.00015,13.13667]
[1712650821421,65.32,70015.3721,67.1,-0.32735,0.00015,13.13667]
[1712650821453,65.32,70016.8709,67.1,-0.32713,0.00015,13.13328]
[1712650823228,65.32,70017.7807,67.1,-0.32699,0.00015,13.13123]
[1712650823378,65.32,70017.7807,67.1,-0.32699,0.00015,13.13123]
[1712650823981,65.32,70008.9306,67.1,-0.32833,0.00015,13.15143]
[1712650824155,65.32,70008.9306,67.1,-0.32833,0.00015,13.15143]
[1712650824459,65.32,70004.8865,67.1,-0.32895,0.00015,13.16061]
[1712650824726,65.32,70004.8865,67.1,-0.32895,0.00015,13.16061]
[1712650825201,65.32,70004.8865,67.1,-0.32895,0.00015,13.16061]
[1712650829615,65.32,70002.7678,67.1,-0.32928,0.00015,13.16544]
[1712650829797,65.32,70002.7678,67.1,-0.32928,0.00015,13.16544]
[1712650829886,65.32,70002.7678,67.1,-0.32928,0.00015,13.16544]
[1712650831067,65.32,70003.34,67.1,-0.32919,0.00015,13.16415]
[1712650831106,65.32,70003.34,67.1,-0.32919,0.00015,13.16415]
[1712650831406,65.32,70003.34,67.1,-0.32919,0.00015,13.16415]
[1712650831474,65.32,70003.34,67.1,-0.32919,0.00015,13.16415]
[1712650831527,65.32,70003.34,67.1,-0.32919,0.00015,13.16415]
[1712650831699,65.32,69995.3156,67.1,-0.33036,0.00015,13.17676]
[1712650831769,65.32,69995.3156,67.1,-0.33036,0.00015,13.17676]
[1712650833064,65.32,69982.8802,67.1,-0.33226,0.00015,13.20451]
[1712650833300,65.32,69982.8802,67.1,-0.33226,0.00015,13.20451]
[1712650839082,65.32,69990.5508,67.1,-0.33108,0.00015,13.18729]
[1712650841587,65.32,69984.8138,67.1,-0.33195,0.00015,13.20005]
[1712650843767,65.32,69990.4794,67.1,-0.33108,0.00015,13.18734]
[1712650843857,65.32,69990.4794,67.1,-0.33108,0.00015,13.18734]
[1712650849668,65.31,69981.1958,67.1,-0.33249,0.00015,13.2079]
[1712650854702,65.31,69995.0439,67.1,-0.33037,0.00015,13.17689]
[1712650855480,65.31,69995.0439,67.1,-0.33037,0.00015,13.17689]
[1712650856182,65.31,69998.6839,67.1,-0.32982,0.00015,13.1687]
[1712650856320,65.31,69998.6839,67.1,-0.32982,0.00015,13.1687]
[1712650856437,65.31,69998.6839,67.1,-0.32982,0.00015,13.1687]
[1712650856583,65.31,69998.6839,67.1,-0.32982,0.00015,13.1687]
[1712650856874,65.31,69998.1942,67.1,-0.32989,0.00015,13.16981]
[1712650857372,65.31,69998.1942,67.1,-0.32989,0.00015,13.16981]
[1712650862759,65.31,70000.1984,67.1,-0.32959,0.00015,13.16532]
[1712650865316,65.31,70000.9218,67.1,-0.32948,0.00015,13.1637]
[1712650865340,65.31,70000.9218,67.1,-0.32948,0.00015,13.1637]
[1712650869539,65.31,69990.3426,67.1,-0.33109,0.00015,13.18745]
[1712650870912,65.31,69993.092,67.1,-0.33067,0.00015,13.18127]
[1712650871748,65.31,69993.092,67.1,-0.33067,0.00015,13.18127]
[1712650871792,65.31,69993.092,67.1,-0.33067,0.00015,13.18127]
[1712650872523,65.31,69992.2018,67.1,-0.3308,0.00015,13.18326]
[1712650873838,65.31,69975.8926,67.1,-0.33329,0.00015,13.21949]
[1712650874153,65.31,69975.8926,67.1,-0.33329,0.00015,13.21949]
[1712650874272,65.31,69975.8926,67.1,-0.33329,0.00015,13.21949]
[1712650874435,65.31,69975.8926,67.1,-0.33329,0.00015,13.21949]
[1712650874569,65.31,69975.8926,67.1,-0.33329,0.00015,13.21949]
[1712650875850,65.31,69953.8859,67.1,-0.33666,0.00015,13.26753]
[1712650876449,65.31,69953.8859,67.1,-0.33666,0.00015,13.26753]
[1712650876877,65.3,69948.2826,67.1,-0.33752,0.00015,13.27956]
[1712650877450,65.3,69948.2826,67.1,-0.33752,0.00015,13.27956]
[1712650877564,65.3,69948.2826,67.1,-0.33752,0.00015,13.27956]
[1712650878015,65.3,69947.0089,67.1,-0.33771,0.00015,13.28222]
[1712650878117,65.3,69947.0089,67.1,-0.33771,0.00015,13.28222]
[1712650878275,65.3,69947.0089,67.1,-0.33771,0.00015,13.28222]
[1712650878436,65.3,69947.0089,67.1,-0.33771,0.00015,13.28222]
[1712650878542,65.3,69947.0089,67.1,-0.33771,0.00015,13.28222]
[1712650878880,65.3,69947.0089,67.1,-0.33771,0.00015,13.28222]
[1712650879738,65.3,69947.0089,67.1,-0.33771,0.00015,13.28222]
[1712650879879,65.3,69916.4843,67.1,-0.34242,0.00015,13.34699]
[1712650880125,65.3,69916.4843,67.1,-0.34242,0.00015,13.34699]
[1712650880223,65.3,69916.4843,67.1,-0.34242,0.00015,13.34699]
[1712650881140,65.3,69918.8573,67.1,-0.34205,0.00015,13.34197]
[1712650881697,65.3,69918.8573,67.1,-0.34205,0.00015,13.34197]
[1712650882935,65.3,69917.4834,67.1,-0.34226,0.00015,13.34478]
[1712650884180,65.29,69920.22,67.1,-0.34183,0.00015,13.339]
[1712650884702,65.29,69920.22,67.1,-0.34183,0.00015,13.339]
[1712650884740,65.29,69920.22,67.1,-0.34183,0.00015,13.339]
[1712650885507,65.29,69922.3629,67.1,-0.3415,0.00015,13.33446]
[1712650886278,65.29,69921.2793,67.1,-0.34166,0.00015,13.3367]
[1712650886335,65.29,69921.2793,67.1,-0.34166,0.00015,13.3367]
[1712650886953,65.29,69932.8923,67.1,-0.33987,0.00015,13.31212]
[1712650888285,65.29,69933.3928,67.1,-0.33979,0.00015,13.31104]
[1712650888382,65.29,69933.3928,67.1,-0.33979,0.00015,13.31104]
[1712650888815,65.29,69933.3928,67.1,-0.33979,0.00015,13.31104]
[1712650889731,65.29,69930.1099,67.1,-0.34029,0.00015,13.31798]
[1712650889867,65.29,69930.1099,67.1,-0.34029,0.00015,13.31798]
[1712650890402,65.29,69918.8902,67.1,-0.34203,0.00015,13.34161]
[1712650890810,65.29,69918.8902,67.1,-0.34203,0.00015,13.34161]
[1712650892969,65.29,69932.6728,67.1,-0.33984,0.00015,13.30698]
[1712650898004,65.28,69937.3919,67.1,-0.3391,0.00015,13.29683]
[1712650898030,65.28,69937.3919,67.1,-0.3391,0.00015,13.29683]
[1712650898218,65.28,69937.3919,67.1,-0.3391,0.00015,13.29683]
[1712650898241,65.28,69937.3919,67.1,-0.3391,0.00015,13.29683]
[1712650898449,65.28,69937.3919,67.1,-0.3391,0.00015,13.29683]
[1712650898874,65.28,69937.3919,67.1,-0.3391,0.00015,13.29683]
[1712650899978,65.28,69932.576,67.1,-0.33985,0.00015,13.30709]
[1712650899987,65.28,69932.576,67.1,-0.33985,0.00015,13.30709]
[1712650900020,65.28,69910.694,67.1,-0.34323,0.00016,13.3531]
[1712650900183,65.28,69910.694,67.1,-0.34323,0.00016,13.3531]
[1712650900465,65.28,69910.694,67.1,-0.34323,0.00016,13.3531]
[1712650900472,65.28,69910.694,67.1,-0.34323,0.00016,13.3531]
[1712650900624,65.28,69910.694,67.1,-0.34323,0.00016,13.3531]
[1712650900737,65.28,69910.694,67.1,-0.34323,0.00016,13.3531]
[1712650901364,65.28,69910.694,67.1,-0.34323,0.00016,13.3531]
[1712650902034,65.28,69886.5886,67.1,-0.34698,0.00016,13.40272]
[1712650903251,65.28,69885.5191,67.1,-0.34715,0.00016,13.40488]
[1712650903271,65.28,69885.5191,67.1,-0.34715,0.00016,13.40488]
[1712650903296,65.28,69885.5191,67.1,-0.34715,0.00016,13.40488]
[1712650903579,65.28,69885.5191,67.1,-0.34715,0.00016,13.40488]
[1712650903596,65.28,69885.5191,67.1,-0.34715,0.00016,13.40488]
[1712650904313,65.28,69872.1391,67.1,-0.34923,0.00016,13.43184]
[1712650904914,65.28,69872.1391,67.1,-0.34923,0.00016,13.43184]
[1712650906614,65.28,69866.5547,67.1,-0.3501,0.00016,13.44292]
[1712650907024,65.28,69866.5547,67.1,-0.3501,0.00016,13.44292]
[1712650907640,65.27,69867.6576,67.1,-0.34992,0.00016,13.44068]
[1712650909322,65.27,69875.5794,67.1,-0.34868,0.00016,13.42476]
[1712650910000,65.27,69875.5794,67.1,-0.34868,0.00016,13.42476]
[1712650910772,65.27,69872.8091,67.1,-0.34911,0.00016,13.43029]
[1712650911302,65.27,69871.3859,67.1,-0.34933,0.00016,13.43311]
[1712650912575,65.27,69871.2649,67.1,-0.34935,0.00016,13.43331]
[1712650914553,65.27,69867.0844,67.1,-0.34999,0.00016,13.44158]
[1712650914987,65.27,69867.0844,67.1,-0.34999,0.00016,13.44158]
[1712650915017,65.27,69867.0844,67.1,-0.34999,0.00016,13.44158]
[1712650915115,65.27,69867.0844,67.1,-0.34999,0.00016,13.44158]
[1712650915124,65.27,69881.8095,67.1,-0.34769,0.00016,13.41197]
[1712650915935,65.27,69881.8095,67.1,-0.34769,0.00016,13.41197]
[1712650915938,65.27,69881.8095,67.1,-0.34769,0.00016,13.41197]
[1712650915939,65.27,69881.8095,67.1,-0.34769,0.00016,13.41197]
[1712650917252,65.26,69894.4927,67.1,-0.34572,0.00016,13.38612]
[1712650918284,65.26,69894.7931,67.1,-0.34567,0.00016,13.38551]
[1712650918345,65.26,69894.7931,67.1,-0.34567,0.00016,13.38551]
[1712650918467,65.26,69894.7931,67.1,-0.34567,0.00016,13.38551]
[1712650918569,65.26,69894.7931,67.1,-0.34567,0.00016,13.38551]
[1712650918600,65.26,69894.7931,67.1,-0.34567,0.00016,13.38551]
[1712650918628,65.26,69894.7931,67.1,-0.34567,0.00016,13.38551]
[1712650918873,65.26,69894.7931,67.1,-0.34567,0.00016,13.38551]
[1712650918942,65.26,69894.7931,67.1,-0.34567,0.00016,13.38551]
[1712650919007,65.26,69894.7931,67.1,-0.34567,0.00016,13.38551]
[1712650919671,65.27,69896.3398,67.1,-0.34543,0.00016,13.38233]
[1712650919964,65.27,69896.3398,67.1,-0.34543,0.00016,13.38233]
[1712650920519,65.27,69896.3229,67.1,-0.34543,0.00016,13.38237]
[1712650920562,65.27,69896.3229,67.1,-0.34543,0.00016,13.38237]
[1712650921177,65.26,69880.3364,67.1,-0.34792,0.00016,13.41494]
[1712650922961,65.26,69883.9358,67.1,-0.34736,0.00016,13.40763]
[1712650923260,65.26,69881.5356,67.1,-0.34773,0.00016,13.41248]
[1712650924512,65.26,69867.4619,67.1,-0.34993,0.00016,13.44072]
[1712650924642,65.26,69867.4619,67.1,-0.34993,0.00016,13.44072]
[1712650925925,65.26,69865.2049,67.1,-0.35028,0.00016,13.44518]
[1712650926179,65.26,69865.2049,67.1,-0.35028,0.00016,13.44518]
[1712650928038,65.26,69881.3168,67.1,-0.34776,0.00016,13.41278]
[1712650928226,65.26,69897.2764,67.1,-0.34527,0.00016,13.38022]
[1712650928502,65.26,69897.2764,67.1,-0.34527,0.00016,13.38022]
[1712650929115,65.26,69897.2764,67.1,-0.34527,0.00016,13.38022]
[1712650929119,65.26,69897.2764,67.1,-0.34527,0.00016,13.38022]
[1712650929255,65.26,69900.4672,67.1,-0.34478,0.00016,13.37366]
[1712650929286,65.26,69900.4672,67.1,-0.34478,0.00016,13.37366]
[1712650929326,65.26,69900.4672,67.1,-0.34478,0.00016,13.37366]
[1712650929635,65.26,69900.4672,67.1,-0.34478,0.00016,13.37366]
[1712650931382,65.26,69907.2645,67.1,-0.34372,0.00016,13.35963]
[1712650931424,65.26,69907.2645,67.1,-0.34372,0.00016,13.35963]
[1712650932168,65.26,69907.2645,67.1,-0.34372,0.00016,13.35963]
[1712650932881,65.26,69903.2349,67.1,-0.34435,0.00016,13.36799]
[1712650933797,65.26,69897.7826,67.1,-0.3452,0.00016,13.37925]
[1712650934835,65.26,69892.4567,67.1,-0.34603,0.00016,13.39018]
[1712650934990,65.26,69892.4567,67.1,-0.34603,0.00016,13.39018]
[1712650935318,65.26,69894.6634,67.1,-0.34568,0.00016,13.38566]
[1712650935450,65.26,69894.6634,67.1,-0.34568,0.00016,13.38566]
[1712650935860,65.26,69894.6634,67.1,-0.34568,0.00016,13.38566]
[1712650938321,65.26,69918.8799,67.1,-0.34193,0.00015,13.33549]
[1712650938434,65.26,69918.8799,67.1,-0.34193,0.00015,13.33549]
[1712650938487,65.26,69918.8799,67.1,-0.34193,0.00015,13.33549]
[1712650939123,65.26,69918.8799,67.1,-0.34193,0.00015,13.33549]
[1712650939947,65.26,69921.2663,67.1,-0.34156,0.00015,13.33043]
[1712650940229,65.26,69921.2663,67.1,-0.34156,0.00015,13.33043]
[1712650940289,65.26,69921.2663,67.1,-0.34156,0.00015,13.33043]
[1712650940309,65.26,69947.0954,67.1,-0.33756,0.00015,13.27531]
[1712650941343,65.26,69957.5082,67.1,-0.33595,0.00015,13.25267]
[1712650943459,65.26,69960.64,67.1,-0.33547,0.00015,13.24573]
[1712650943883,65.26,69960.64,67.1,-0.33547,0.00015,13.24573]
[1712650947646,65.25,69972.0702,67.1,-0.3337,0.00015,13.22046]
[1712650947994,65.25,69972.0702,67.1,-0.3337,0.00015,13.22046]
[1712650950085,65.25,69969.6986,67.1,-0.33406,0.00015,13.2256]
[1712650950113,65.25,69969.6986,67.1,-0.33406,0.00015,13.2256]
[1712650950741,65.25,69970.841,67.1,-0.33388,0.00015,13.22304]
[1712650950832,65.25,69970.841,67.1,-0.33388,0.00015,13.22304]
[1712650950836,65.25,69970.841,67.1,-0.33388,0.00015,13.22304]
[1712650951051,65.25,69970.841,67.1,-0.33388,0.00015,13.22304]
[1712650951963,65.25,69976.2036,67.1,-0.333,0.00015,13.2057]
[1712650952117,65.25,69976.2036,67.1,-0.333,0.00015,13.2057]
[1712650954907,65.24,69988.4279,67.1,-0.33113,0.00015,13.17843]
[1712650956288,65.24,69986.2876,67.1,-0.33146,0.00015,13.1832]
[1712650956381,65.24,69986.2876,67.1,-0.33146,0.00015,13.1832]
[1712650956723,65.24,69992.33,67.1,-0.33053,0.00015,13.16966]
[1712650956811,65.24,69992.33,67.1,-0.33053,0.00015,13.16966]
[1712650959246,65.24,69976.8813,67.1,-0.33289,0.00015,13.20411]
[1712650959608,65.24,69976.9669,67.1,-0.33288,0.00015,13.20389]
[1712650959708,65.24,69976.9669,67.1,-0.33288,0.00015,13.20389]
[1712650960310,65.24,69976.9669,67.1,-0.33288,0.00015,13.20389]
[1712650961042,65.24,69967.6889,67.1,-0.3343,0.00015,13.22434]
[1712650961468,65.24,69970.4474,67.1,-0.33387,0.00015,13.21822]
[1712650963936,65.24,69969.961,67.1,-0.33394,0.00015,13.2192]
[1712650964682,65.24,69977.0291,67.1,-0.33286,0.00015,13.20354]
[1712650966337,65.24,69975.8107,67.1,-0.33304,0.00015,13.20621]
[1712650968466,65.23,69971.4,67.1,-0.33371,0.00015,13.21585]
[1712650969565,65.23,69969.4521,67.1,-0.33401,0.00015,13.22011]
[1712650971122,65.23,69967.9841,67.1,-0.33423,0.00015,13.2233]
[1712650971218,65.23,69967.9841,67.1,-0.33423,0.00015,13.2233]
[1712650973137,65.23,69963.2082,67.1,-0.33496,0.00015,13.23368]
[1712650973506,65.23,69963.2082,67.1,-0.33496,0.00015,13.23368]
[1712650973740,65.23,69967.9571,67.1,-0.33422,0.00015,13.22321]
[1712650976339,65.22,69978.3504,67.1,-0.33262,0.00015,13.20016]
[1712650978833,65.22,69983.9533,67.1,-0.33176,0.00015,13.18762]
[1712650979777,65.22,69985.2589,67.1,-0.33156,0.00015,13.18469]
[1712650981777,65.22,69980.6711,67.1,-0.33226,0.00015,13.19489]
[1712650981941,65.22,69980.6711,67.1,-0.33226,0.00015,13.19489]
[1712650982254,65.22,69980.6711,67.1,-0.33226,0.00015,13.19489]
[1712650982326,65.22,69980.6711,67.1,-0.33226,0.00015,13.19489]
[1712650982594,65.22,69980.6711,67.1,-0.33226,0.00015,13.19489]
[1712650983791,65.22,69984.5621,67.1,-0.33166,0.00015,13.18619]
[1712650983911,65.22,69984.5621,67.1,-0.33166,0.00015,13.18619]
[1712650988650,65.22,70013.6443,67.1,-0.32723,0.00015,13.12053]
[1712650992876,65.23,70011.14,67.1,-0.32762,0.00015,13.12638]
[1712650995215,65.23,70008.9078,67.1,-0.32797,0.00015,13.13154]
[1712650995429,65.23,70008.9078,67.1,-0.32797,0.00015,13.13154]
[1712650996155,65.23,70012.2379,67.1,-0.32746,0.00015,13.12398]
[1712650998793,65.23,70021.3101,67.1,-0.32609,0.00015,13.1033]
[1712650999253,65.23,70021.3101,67.1,-0.32609,0.00015,13.1033]
[1712651006778,65.24,70026.375,67.1,-0.32535,0.00015,13.09209]
[1712651011814,65.26,70028.2717,67.1,-0.32503,0.00015,13.08261]
[1712651016850,65.26,70029.9171,67.1,-0.3248,0.00015,13.07915]
[1712651021146,65.27,70030.6083,67.1,-0.32472,0.00015,13.07783]
[1712651021661,65.27,70030.6083,67.1,-0.32472,0.00015,13.07783]
[1712651022066,65.27,70031.2383,67.1,-0.32462,0.00015,13.07634]
[1712651026222,65.27,70029.9928,67.1,-0.3248,0.00015,13.07909]
[1712651026397,65.27,70029.9928,67.1,-0.3248,0.00015,13.07909]
[1712651030238,65.27,70032.8064,67.1,-0.32437,0.00015,13.07245]
[1712651035986,65.25,70039.3404,67.1,-0.32333,0.00015,13.05651]
[1712651038279,65.24,70037.9196,67.1,-0.32353,0.00015,13.05959]
[1712651038307,65.24,70037.9196,67.1,-0.32353,0.00015,13.05959]
[1712651038322,65.24,70037.9196,67.1,-0.32353,0.00015,13.05959]
[1712651038330,65.24,70037.9196,67.1,-0.32353,0.00015,13.05959]
[1712651038405,65.24,70037.9196,67.1,-0.32353,0.00015,13.05959]
[1712651038420,65.24,70037.9196,67.1,-0.32353,0.00015,13.05959]
[1712651038434,65.24,70037.9196,67.1,-0.32353,0.00015,13.05959]
[1712651039718,65.24,70039.8226,67.1,-0.32324,0.00015,13.05502]
[1712651040157,65.24,70052.6476,67.1,-0.3213,0.00015,13.02483]
[1712651040372,65.24,70052.6476,67.1,-0.3213,0.00015,13.02483]
[1712651040820,65.24,70052.6476,67.1,-0.3213,0.00015,13.02483]
[1712651042089,65.23,70055.3002,67.1,-0.32087,0.00015,13.01815]
[1712651043358,65.22,70056.5198,67.1,-0.32069,0.00015,13.01522]
[1712651043637,65.22,70056.5198,67.1,-0.32069,0.00015,13.01522]
[1712651045036,65.2,70048.4596,67.1,-0.32184,0.00015,13.03329]
[1712651046190,65.2,70050.3539,67.1,-0.32155,0.00015,13.02866]
[1712651046632,65.2,70050.3539,67.1,-0.32155,0.00015,13.02866]
[1712651048462,65.19,70052.406,67.1,-0.32123,0.00015,13.02372]
[1712651054118,65.18,70040.3601,67.1,-0.32302,0.00015,13.05155]
[1712651058223,65.17,70045.8435,67.1,-0.32218,0.00015,13.0384]
[1712651059626,65.17,70043.9258,67.1,-0.32247,0.00015,13.04291]
[1712651060942,65.17,70041.2459,67.1,-0.32287,0.00015,13.0492]
[1712651061566,65.17,70044.4849,67.1,-0.32238,0.00015,13.04153]
[1712651063125,65.17,70039.0584,67.1,-0.3232,0.00015,13.05425]
[1712651065486,65.17,70031.4702,67.1,-0.32435,0.00015,13.0719]
[1712651065934,65.17,70031.4702,67.1,-0.32435,0.00015,13.0719]
[1712651068321,65.18,70047.6747,67.1,-0.3219,0.00015,13.03415]
[1712651068572,65.18,70047.6747,67.1,-0.3219,0.00015,13.03415]
[1712651068857,65.18,70047.6747,67.1,-0.3219,0.00015,13.03415]
[1712651069225,65.18,70044.8711,67.1,-0.32233,0.00015,13.04078]
[1712651069291,65.18,70044.8711,67.1,-0.32233,0.00015,13.04078]
[1712651069522,65.18,70044.8711,67.1,-0.32233,0.00015,13.04078]
[1712651070899,65.18,70036.0188,67.1,-0.32367,0.00015,13.06152]
[1712651071017,65.18,70036.0188,67.1,-0.32367,0.00015,13.06152]
[1712651073117,65.17,70032.7232,67.1,-0.32412,0.00015,13.06366]
[1712651073126,65.17,70032.7232,67.1,-0.32412,0.00015,13.06366]
[1712651073175,65.17,70032.7232,67.1,-0.32412,0.00015,13.06366]
[1712651075204,65.18,70033.003,67.1,-0.32408,0.00015,13.06308]
[1712651080300,65.19,70026.5011,67.1,-0.32509,0.00015,13.07866]
[1712651082944,65.19,70027.8218,67.1,-0.3249,0.00015,13.07575]
[1712651084370,65.2,70023.6894,67.1,-0.32554,0.00015,13.08545]
[1712651084413,65.2,70023.6894,67.1,-0.32554,0.00015,13.08545]
[1712651089419,65.19,70028.0142,67.1,-0.32487,0.00015,13.07529]
[1712651090522,65.19,70027.3101,67.1,-0.32498,0.00015,13.07689]
[1712651093665,65.19,70035.2049,67.1,-0.32377,0.00015,13.05847]
[1712651095029,65.19,70043.5511,67.1,-0.32251,0.00015,13.03893]
[1712651100411,65.17,70048.3033,67.1,-0.32173,0.00015,13.02681]
[1712651100622,65.16,70045.2062,67.1,-0.3222,0.00015,13.03401]
[1712651101825,65.16,70044.7222,67.1,-0.32226,0.00015,13.03505]
[1712651102410,65.16,70044.7222,67.1,-0.32226,0.00015,13.03505]
[1712651102819,65.16,70043.47,67.1,-0.32245,0.00015,13.038]
[1712651105573,65.15,70055.3198,67.1,-0.32063,0.00015,13.00955]
[1712651106352,65.15,70055.3198,67.1,-0.32063,0.00015,13.00955]
[1712651106694,65.15,70055.2133,67.1,-0.32065,0.00015,13.00976]
[1712651110464,65.13,70058.3507,67.1,-0.32014,0.00015,13.00166]
[1712651112233,65.13,70065.5686,67.1,-0.31903,0.00015,12.98418]
[1712651113301,65.13,70068.4529,67.1,-0.3186,0.00015,12.97723]
[1712651114634,65.12,70063.7053,67.1,-0.3193,0.00015,12.98841]
[1712651116834,65.12,70064.9237,67.1,-0.3191,0.00015,12.98529]
[1712651120923,65.11,70069.6011,67.1,-0.31839,0.00015,12.97395]
[1712651123662,65.11,70065.7672,67.1,-0.31896,0.00015,12.98304]
[1712651124546,65.11,70066.388,67.1,-0.31887,0.00015,12.98148]
[1712651124747,65.11,70066.388,67.1,-0.31887,0.00015,12.98148]
[1712651124749,65.11,70066.388,67.1,-0.31887,0.00015,12.98148]
[1712651124809,65.11,70066.388,67.1,-0.31887,0.00015,12.98148]
[1712651124973,65.11,70066.388,67.1,-0.31887,0.00015,12.98148]
[1712651125002,65.11,70066.388,67.1,-0.31887,0.00015,12.98148]
[1712651129560,65.1,70074.3909,67.1,-0.31763,0.00015,12.96174]
[1712651131712,65.07,70077.5045,67.1,-0.31705,0.00015,12.94772]
[1712651131727,65.07,70077.5045,67.1,-0.31705,0.00015,12.94772]
[1712651131876,65.07,70077.5045,67.1,-0.31705,0.00015,12.94772]
[1712651132176,65.07,70077.5045,67.1,-0.31705,0.00015,12.94772]
[1712651132658,65.07,70077.5045,67.1,-0.31705,0.00015,12.94772]
[1712651133008,65.07,70077.5076,67.1,-0.31704,0.00015,12.94745]
[1712651133471,65.06,70079.6405,67.1,-0.3167,0.00015,12.94206]
[1712651133711,65.06,70079.6405,67.1,-0.3167,0.00015,12.94206]
[1712651133717,65.06,70079.6405,67.1,-0.3167,0.00015,12.94206]
[1712651134285,65.06,70079.6405,67.1,-0.3167,0.00015,12.94206]
[1712651136842,65.05,70074.7998,67.1,-0.31739,0.00015,12.9531]
[1712651136850,65.05,70074.7998,67.1,-0.31739,0.00015,12.9531]
[1712651138276,65.04,70078.4564,67.1,-0.31683,0.00015,12.94402]
[1712651138925,65.04,70081.7866,67.1,-0.31632,0.00015,12.93579]
[1712651139134,65.04,70081.7866,67.1,-0.31632,0.00015,12.93579]
[1712651140407,65.03,70081.9468,67.1,-0.31628,0.00015,12.93525]
[1712651140993,65.03,70083.0405,67.1,-0.31611,0.00015,12.93248]
[1712651141352,65.03,70083.0405,67.1,-0.31611,0.00015,12.93248]
[1712651141553,65.03,70083.0405,67.1,-0.31611,0.00015,12.93248]
[1712651141822,65.03,70087.3734,67.1,-0.31546,0.00015,12.92189]
[1712651141937,65.03,70087.3734,67.1,-0.31546,0.00015,12.92189]
[1712651142016,65.03,70087.3734,67.1,-0.31546,0.00015,12.92189]
[1712651142141,65.03,70087.3734,67.1,-0.31546,0.00015,12.92189]
[1712651142188,65.03,70087.3734,67.1,-0.31546,0.00015,12.92189]
[1712651142817,65.03,70090.0165,67.1,-0.31506,0.00015,12.91546]
[1712651143220,65.03,70090.0165,67.1,-0.31506,0.00015,12.91546]
[1712651143762,65.03,70092.7159,67.1,-0.31466,0.00015,12.90893]
[1712651146181,65.04,70103.7544,67.1,-0.31301,0.00015,12.88183]
[1712651146192,65.04,70103.7544,67.1,-0.31301,0.00015,12.88183]
[1712651150558,65.03,70108.4366,67.1,-0.3123,0.00015,12.87007]
[1712651152759,65.03,70110.7094,67.1,-0.31195,0.00015,12.86429]
[1712651154436,65.02,70131.4282,67.1,-0.30885,0.00015,12.81228]
[1712651159867,65.02,70133.3023,67.1,-0.30857,0.00015,12.80744]
[1712651160717,65.02,70134.2855,67.1,-0.30842,0.00015,12.80493]
[1712651162887,65.02,70157.5772,67.1,-0.30496,0.00015,12.74561]
[1712651163054,65.02,70157.5772,67.1,-0.30496,0.00015,12.74561]
[1712651165320,65.02,70154.6084,67.1,-0.3054,0.00015,12.75324]
[1712651167876,65.02,70152.9689,67.1,-0.30565,0.00015,12.75746]
[1712651168828,65.02,70151.3965,67.1,-0.30588,0.00015,12.7615]
[1712651172549,65.02,70153.6781,67.1,-0.30554,0.00015,12.75572]
[1712651173601,65.02,70153.6781,67.1,-0.30554,0.00015,12.75572]
[1712651174042,65.02,70155.028,67.1,-0.30535,0.00015,12.75229]
[1712651174126,65.02,70155.028,67.1,-0.30535,0.00015,12.75229]
[1712651176633,65.02,70143.9758,67.1,-0.30699,0.00015,12.78052]
[1712651176636,65.02,70143.9758,67.1,-0.30699,0.00015,12.78052]
[1712651176747,65.02,70143.9758,67.1,-0.30699,0.00015,12.78052]
[1712651177203,65.02,70144.5822,67.1,-0.3069,0.00015,12.77898]
[1712651177840,65.02,70144.5822,67.1,-0.3069,0.00015,12.77898]
[1712651179000,65.03,70126.4372,67.1,-0.3096,0.00015,12.82493]
[1712651180103,65.03,70124.6845,67.1,-0.30987,0.00015,12.82941]
[1712651180673,65.03,70124.6845,67.1,-0.30987,0.00015,12.82941]
[1712651181161,65.03,70124.6845,67.1,-0.30987,0.00015,12.82941]
[1712651181203,65.03,70124.6845,67.1,-0.30987,0.00015,12.82941]
[1712651181243,65.03,70124.6845,67.1,-0.30987,0.00015,12.82941]
[1712651181376,65.03,70124.6845,67.1,-0.30987,0.00015,12.82941]
[1712651181594,65.03,70124.6845,67.1,-0.30987,0.00015,12.82941]
[1712651181728,65.03,70124.6845,67.1,-0.30987,0.00015,12.82941]
[1712651181937,65.03,70124.6845,67.1,-0.30987,0.00015,12.82941]
[1712651182187,65.03,70117.5749,67.1,-0.31092,0.00015,12.84716]
[1712651182189,65.03,70117.5749,67.1,-0.31092,0.00015,12.84716]
[1712651182481,65.03,70117.5749,67.1,-0.31092,0.00015,12.84716]
[1712651183687,65.03,70106.5394,67.1,-0.31258,0.00015,12.87464]
[1712651184037,65.03,70075.2787,67.1,-0.31728,0.00015,12.95119]
[1712651184562,65.03,70076.9514,67.1,-0.31702,0.00015,12.94717]
[1712651185380,65.03,70076.9514,67.1,-0.31702,0.00015,12.94717]
[1712651185719,65.03,70076.9514,67.1,-0.31702,0.00015,12.94717]
[1712651186553,65.03,70068.2982,67.1,-0.31833,0.00015,12.96807]
[1712651187376,65.03,70070.9746,67.1,-0.31793,0.00015,12.96164]
[1712651187613,65.03,70070.9746,67.1,-0.31793,0.00015,12.96164]
[1712651188021,65.03,70070.9746,67.1,-0.31793,0.00015,12.96164]
[1712651188073,65.03,70070.9746,67.1,-0.31793,0.00015,12.96164]
[1712651188219,65.03,70070.9746,67.1,-0.31793,0.00015,12.96164]
[1712651188316,65.03,70070.9746,67.1,-0.31793,0.00015,12.96164]
[1712651188454,65.03,70070.9746,67.1,-0.31793,0.00015,12.96164]
[1712651189231,65.03,70072.0169,67.1,-0.31777,0.00015,12.95914]
[1712651189553,65.03,70072.0169,67.1,-0.31777,0.00015,12.95914]
[1712651190426,65.03,70058.4713,67.1,-0.31982,0.00015,12.99165]
[1712651190442,65.03,70036.2039,67.1,-0.32319,0.00015,13.04428]
[1712651194005,65.02,70044.5309,67.1,-0.32185,0.00015,13.01887]
[1712651196213,65.02,70046.3784,67.1,-0.32157,0.00015,13.01439]
[1712651196965,65.02,70046.3784,67.1,-0.32157,0.00015,13.01439]
[1712651198135,65.02,70067.7025,67.1,-0.31835,0.00015,12.96368]
[1712651198591,65.02,70067.7025,67.1,-0.31835,0.00015,12.96368]
[1712651198597,65.02,70067.7025,67.1,-0.31835,0.00015,12.96368]
[1712651198801,65.02,70067.7025,67.1,-0.31835,0.00015,12.96368]
[1712651198848,65.02,70067.7025,67.1,-0.31835,0.00015,12.96368]
[1712651199039,65.02,70067.7025,67.1,-0.31835,0.00015,12.96368]
[1712651199082,65.02,70067.7025,67.1,-0.31835,0.00015,12.96368]
[1712651199937,65.03,70074.1564,67.1,-0.31738,0.00015,12.94823]
[1712651202130,65.03,70063.8423,67.1,-0.31895,0.00015,12.97328]
[1712651202270,65.03,70065.7759,67.1,-0.31866,0.00015,12.96874]
[1712651202359,65.03,70065.7759,67.1,-0.31866,0.00015,12.96874]
[1712651206013,65.04,70059.8619,67.1,-0.31958,0.00015,12.98322]
[1712651208227,65.04,70067.3967,67.1,-0.31844,0.00015,12.96515]
[1712651208572,65.04,70067.3967,67.1,-0.31844,0.00015,12.96515]
[1712651208606,65.04,70067.3967,67.1,-0.31844,0.00015,12.96515]
[1712651209145,65.04,70067.3967,67.1,-0.31844,0.00015,12.96515]
[1712651209677,65.04,70065.7903,67.1,-0.31868,0.00015,12.96901]
[1712651211034,65.04,70063.5913,67.1,-0.31901,0.00015,12.97428]
[1712651211166,65.04,70063.5913,67.1,-0.31901,0.00015,12.97428]
[1712651211974,65.04,70066.1447,67.1,-0.31863,0.00015,12.96815]
[1712651212919,65.04,70067.5581,67.1,-0.31841,0.00015,12.96476]
[1712651213501,65.04,70068.7414,67.1,-0.31823,0.00015,12.96192]
[1712651215821,65.04,70078.1611,67.1,-0.31681,0.00015,12.93917]
[1712651219067,65.04,70078.9135,67.1,-0.3167,0.00015,12.93728]
[1712651219217,65.04,70078.9135,67.1,-0.3167,0.00015,12.93728]
[1712651221295,65.04,70099.0823,67.1,-0.31367,0.00015,12.888]
[1712651221571,65.04,70099.0823,67.1,-0.31367,0.00015,12.888]
[1712651224916,65.05,70093.3418,67.1,-0.31455,0.00015,12.90243]
[1712651227718,65.05,70090.6311,67.1,-0.31495,0.00015,12.90908]
[1712651233379,65.05,70092.3587,67.1,-0.3147,0.00015,12.90487]
[1712651235964,65.05,70085.994,67.1,-0.31565,0.00015,12.92043]
[1712651236020,65.05,70085.994,67.1,-0.31565,0.00015,12.92043]
[1712651236438,65.05,70080.8615,67.1,-0.31642,0.00015,12.93291]
[1712651236490,65.05,70080.8615,67.1,-0.31642,0.00015,12.93291]
[1712651236536,65.05,70080.8615,67.1,-0.31642,0.00015,12.93291]
[1712651236544,65.05,70080.8615,67.1,-0.31642,0.00015,12.93291]
[1712651236825,65.05,70080.8615,67.1,-0.31642,0.00015,12.93291]
[1712651239367,65.05,70065.6978,67.1,-0.31871,0.00015,12.96947]
[1712651242175,65.04,70053.3177,67.1,-0.32057,0.00015,12.99891]
[1712651243180,65.04,70056.6535,67.1,-0.32006,0.00015,12.9909]
[1712651243275,65.04,70056.6535,67.1,-0.32006,0.00015,12.9909]
[1712651243399,65.04,70056.6535,67.1,-0.32006,0.00015,12.9909]
[1712651243446,65.04,70056.6535,67.1,-0.32006,0.00015,12.9909]
[1712651243824,65.04,70059.319,67.1,-0.31966,0.00015,12.98452]
[1712651248908,65.04,70077.3692,67.1,-0.31692,0.00015,12.94093]
[1712651248971,65.04,70077.3692,67.1,-0.31692,0.00015,12.94093]
[1712651249218,65.04,70077.3692,67.1,-0.31692,0.00015,12.94093]
[1712651249427,65.04,70077.3692,67.1,-0.31692,0.00015,12.94093]
[1712651249448,65.04,70077.3692,67.1,-0.31692,0.00015,12.94093]
[1712651249640,65.04,70079.3086,67.1,-0.31663,0.00015,12.9362]
[1712651251450,65.04,70091.3898,67.1,-0.31481,0.00015,12.90675]
[1712651256480,65.04,70094.5742,67.1,-0.31428,0.00015,12.89348]
[1712651256487,65.04,70094.5742,67.1,-0.31428,0.00015,12.89348]
[1712651261583,65.04,70088.9833,67.1,-0.31513,0.00015,12.90722]
[1712651266617,65.04,70090.2291,67.1,-0.31494,0.00015,12.90421]
[1712651270568,65.04,70093.6466,67.1,-0.31443,0.00015,12.89587]
[1712651270593,65.04,70093.6466,67.1,-0.31443,0.00015,12.89587]
[1712651270815,65.04,70094.0804,67.1,-0.31437,0.00015,12.89482]
[1712651270841,65.04,70094.0804,67.1,-0.31437,0.00015,12.89482]
[1712651270910,65.04,70094.0804,67.1,-0.31437,0.00015,12.89482]
[1712651270943,65.04,70094.0804,67.1,-0.31437,0.00015,12.89482]
[1712651271301,65.04,70094.0804,67.1,-0.31437,0.00015,12.89482]
[1712651273106,65.04,70114.1341,67.1,-0.31137,0.00015,12.84534]
[1712651280132,65.05,70111.8525,67.1,-0.31173,0.00015,12.85143]
[1712651282629,65.06,70109.321,67.1,-0.31211,0.00015,12.85781]
[1712651282679,65.06,70109.321,67.1,-0.31211,0.00015,12.85781]
[1712651283975,65.06,70113.8818,67.1,-0.31144,0.00015,12.84658]
[1712651284286,65.06,70113.8818,67.1,-0.31144,0.00015,12.84658]
[1712651286228,65.06,70119.5356,67.1,-0.3106,0.00015,12.83261]
[1712651286345,65.06,70119.5356,67.1,-0.3106,0.00015,12.83261]
[1712651286470,65.06,70118.2459,67.1,-0.3108,0.00015,12.8359]
[1712651286519,65.06,70118.2459,67.1,-0.3108,0.00015,12.8359]
[1712651287191,65.06,70118.2459,67.1,-0.3108,0.00015,12.8359]
[1712651288810,65.07,70120.7097,67.1,-0.31044,0.00015,12.82989]
[1712651289332,65.07,70120.7097,67.1,-0.31044,0.00015,12.82989]
[1712651294814,65.07,70118.69,67.1,-0.31076,0.00015,12.83532]
[1712651296987,65.08,70118.6228,67.1,-0.31078,0.00015,12.83562]
[1712651297103,65.08,70118.6228,67.1,-0.31078,0.00015,12.83562]
[1712651302820,65.08,70115.6754,67.1,-0.31124,0.00015,12.84328]
[1712651305855,65.09,70117.5079,67.1,-0.31097,0.00015,12.8389]
[1712651310927,65.1,70122.5945,67.1,-0.31024,0.00015,12.82661]
[1712651315961,65.14,70130.6283,67.1,-0.3091,0.00015,12.80301]
[1712651316220,65.14,70130.6283,67.1,-0.3091,0.00015,12.80301]
[1712651318358,65.15,70129.8452,67.1,-0.30923,0.00015,12.80516]
[1712651321131,65.15,70126.3515,67.1,-0.30976,0.00015,12.81417]
[1712651322337,65.16,70127.8846,67.1,-0.30954,0.00015,12.81041]
[1712651323470,65.16,70127.9777,67.1,-0.30953,0.00015,12.81026]
[1712651327167,65.17,70137.1854,67.1,-0.30818,0.00015,12.78749]
[1712651327237,65.17,70137.1854,67.1,-0.30818,0.00015,12.78749]
[1712651333084,65.16,70138.912,67.1,-0.30791,0.00015,12.78299]
[1712651338119,65.16,70139.3111,67.1,-0.30784,0.00015,12.78177]
[1712651343155,65.15,70143.4709,67.1,-0.30721,0.00015,12.77105]
[1712651345890,65.15,70142.6696,67.1,-0.30733,0.00015,12.77302]
[1712651346887,65.15,70136.9603,67.1,-0.30818,0.00015,12.78741]
[1712651348411,65.15,70123.7363,67.1,-0.31014,0.00015,12.82059]
[1712651354232,65.16,70137.6326,67.1,-0.30809,0.00015,12.7859]
[1712651356975,65.16,70142.2967,67.1,-0.3074,0.00015,12.77423]
[1712651357460,65.16,70144.8191,67.1,-0.30703,0.00015,12.7679]
[1712651363295,65.16,70148.0162,67.1,-0.30655,0.00015,12.75965]
[1712651365712,65.16,70151.6711,67.1,-0.30601,0.00015,12.75032]
[1712651370624,65.16,70152.6992,67.1,-0.30585,0.00015,12.74766]
[1712651371450,65.16,70154.1655,67.1,-0.30557,0.00015,12.73831]
[1712651373627,65.16,70151.9655,67.1,-0.3059,0.00015,12.74391]
[1712651377340,65.15,70146.2887,67.1,-0.30674,0.00015,12.75832]
[1712651377916,65.15,70148.7816,67.1,-0.30637,0.00015,12.75196]
[1712651382073,65.15,70154.0848,67.1,-0.30558,0.00015,12.73842]
[1712651384429,65.15,70157.1307,67.1,-0.30512,0.00015,12.73042]
[1712651384901,65.15,70157.1806,67.1,-0.30511,0.00015,12.73019]
[1712651385735,65.15,70158.2205,67.1,-0.30495,0.00015,12.72743]
[1712651387155,65.14,70159.4737,67.1,-0.30476,0.00015,12.72412]
[1712651389080,65.14,70158.9103,67.1,-0.30483,0.00015,12.72537]
[1712651394513,65.13,70158.6494,67.1,-0.30484,0.00015,12.72544]
[1712651395121,65.13,70158.6494,67.1,-0.30484,0.00015,12.72544]
[1712651397221,65.12,70159.1761,67.1,-0.30475,0.00015,12.7239]
[1712651397765,65.12,70159.1128,67.1,-0.30475,0.00015,12.72397]
[1712651400690,65.12,70158.9994,67.1,-0.30476,0.00015,12.72403]
[1712651401031,65.12,70158.9994,67.1,-0.30476,0.00015,12.72403]
[1712651405288,65.11,70158.6628,67.1,-0.30479,0.00015,12.72451]
[1712651409422,65.1,70149.1074,67.1,-0.30619,0.00015,12.74874]
[1712651410785,65.1,70142.7488,67.1,-0.30713,0.00015,12.76484]
[1712651410799,65.1,70142.7488,67.1,-0.30713,0.00015,12.76484]
[1712651412069,65.1,70135.9756,67.1,-0.30813,0.00015,12.78191]
[1712651413724,65.1,70126.3314,67.1,-0.30956,0.00015,12.80603]
[1712651415378,65.09,70125.1104,67.1,-0.30974,0.00015,12.809]
[1712651415763,65.09,70126.266,67.1,-0.30956,0.00015,12.806]
[1712651416563,65.09,70126.266,67.1,-0.30956,0.00015,12.806]
[1712651416810,65.09,70126.375,67.1,-0.30954,0.00015,12.80576]
[1712651422719,65.1,70125.5402,67.1,-0.30968,0.00015,12.80811]
[1712651422870,65.1,70125.5402,67.1,-0.30968,0.00015,12.80811]
[1712651424310,65.1,70125.3092,67.1,-0.30972,0.00015,12.80874]
[1712651424363,65.1,70125.3092,67.1,-0.30972,0.00015,12.80874]
[1712651426038,65.1,70124.798,67.1,-0.3098,0.00015,12.81015]
[1712651431671,65.11,70125.7175,67.1,-0.30969,0.00015,12.80826]
[1712651432177,65.11,70125.7638,67.1,-0.30963,0.00015,12.80264]
[1712651435812,65.12,70148.5942,67.1,-0.30624,0.00015,12.74504]
[1712651440601,65.12,70147.128,67.1,-0.30646,0.00015,12.74883]
[1712651441776,65.12,70146.4846,67.1,-0.30656,0.00015,12.75048]
[1712651442737,65.12,70141.021,67.1,-0.30738,0.00015,12.7646]
[1712651445606,65.12,70143.4859,67.1,-0.30701,0.00015,12.75834]
[1712651448255,65.12,70147.2704,67.1,-0.30645,0.00015,12.74868]
[1712651449043,65.12,70147.4163,67.1,-0.30643,0.00015,12.7483]
[1712651449065,65.12,70147.4163,67.1,-0.30643,0.00015,12.7483]
[1712651453794,65.12,70142.4936,67.1,-0.30716,0.00015,12.76073]
[1712651454610,65.12,70143.6192,67.1,-0.30699,0.00015,12.75783]
[1712651459978,65.12,70146.8745,67.1,-0.3065,0.00015,12.74947]
[1712651460570,65.12,70145.1674,67.1,-0.30675,0.00015,12.75379]
[1712651461786,65.12,70145.1674,67.1,-0.30675,0.00015,12.75379]
[1712651461904,65.12,70145.1674,67.1,-0.30675,0.00015,12.75379]
[1712651467029,65.12,70134.828,67.1,-0.30831,0.00015,12.78035]
[1712651468111,65.13,70135.1039,67.1,-0.30827,0.00015,12.77972]
[1712651468414,65.13,70135.1039,67.1,-0.30827,0.00015,12.77972]
[1712651468517,65.13,70135.1039,67.1,-0.30827,0.00015,12.77972]
[1712651473197,65.14,70142.5419,67.1,-0.30719,0.00015,12.76145]
[1712651478591,65.19,70130.4733,67.1,-0.30912,0.00015,12.79427]
[1712651478624,65.19,70130.4733,67.1,-0.30912,0.00015,12.79427]
[1712651481128,65.22,70114.8055,67.1,-0.31153,0.00015,12.8347]
[1712651481323,65.22,70114.8055,67.1,-0.31153,0.00015,12.8347]
[1712651481559,65.22,70114.8055,67.1,-0.31153,0.00015,12.8347]
[1712651484148,65.23,70092.9465,67.1,-0.31482,0.00015,12.88889]
[1712651489185,65.23,70093.9261,67.1,-0.31468,0.00015,12.88653]
[1712651490539,65.23,70093.2612,67.1,-0.31478,0.00015,12.88816]
[1712651496235,65.23,70102.9568,67.1,-0.31327,0.00015,12.85891]
[1712651496390,65.23,70102.9568,67.1,-0.31327,0.00015,12.85891]
[1712651496760,65.23,70104.0295,67.1,-0.31311,0.00015,12.85629]
[1712651498428,65.23,70104.3256,67.1,-0.31307,0.00015,12.85559]
[1712651500508,65.24,70108.9948,67.1,-0.31239,0.00015,12.8445]
[1712651503066,65.24,70094.5127,67.1,-0.31456,0.00015,12.88011]
[1712651508317,65.24,70090.5878,67.1,-0.31515,0.00015,12.88969]
[1712651513353,65.24,70092.2934,67.1,-0.3149,0.00015,12.88552]
[1712651514343,65.24,70092.2934,67.1,-0.3149,0.00015,12.88552]
[1712651519397,65.24,70093.6605,67.1,-0.31469,0.00015,12.88219]
[1712651519753,65.24,70093.6605,67.1,-0.31469,0.00015,12.88219]
[1712651519812,65.24,70093.6605,67.1,-0.31469,0.00015,12.88219]
[1712651519829,65.24,70093.6605,67.1,-0.31469,0.00015,12.88219]
[1712651521602,65.24,70106.7013,67.1,-0.31274,0.00015,12.85015]
[1712651521692,65.24,70106.7013,67.1,-0.31274,0.00015,12.85015]
[1712651521907,65.24,70106.7013,67.1,-0.31274,0.00015,12.85015]
[1712651522493,65.24,70106.7013,67.1,-0.31274,0.00015,12.85015]
[1712651524062,65.24,70105.028,67.1,-0.31299,0.00015,12.85427]
[1712651525025,65.24,70099.7292,67.1,-0.31378,0.00015,12.86731]
[1712651527896,65.24,70091.4329,67.1,-0.31503,0.00015,12.88762]
[1712651527953,65.24,70091.4329,67.1,-0.31503,0.00015,12.88762]
[1712651527999,65.24,70091.4329,67.1,-0.31503,0.00015,12.88762]
[1712651532754,65.24,70083.3791,67.1,-0.31623,0.00015,12.90715]
[1712651535291,65.24,70075.3701,67.1,-0.31744,0.00015,12.92646]
[1712651535617,65.24,70073.7768,67.1,-0.31767,0.00015,12.93026]
[1712651535835,65.24,70073.7768,67.1,-0.31767,0.00015,12.93026]
[1712651535850,65.24,70073.7768,67.1,-0.31767,0.00015,12.93026]
[1712651535856,65.24,70073.7768,67.1,-0.31767,0.00015,12.93026]
[1712651536797,65.24,70072.7434,67.1,-0.31783,0.00015,12.9327]
[1712651536801,65.24,70072.7434,67.1,-0.31783,0.00015,12.9327]
[1712651536934,65.24,70072.7434,67.1,-0.31783,0.00015,12.9327]
[1712651537074,65.24,70072.7434,67.1,-0.31783,0.00015,12.9327]
[1712651537217,65.24,70072.7434,67.1,-0.31783,0.00015,12.9327]
[1712651537343,65.24,70072.7434,67.1,-0.31783,0.00015,12.9327]
[1712651537466,65.24,70072.7434,67.1,-0.31783,0.00015,12.9327]
[1712651537805,65.24,70072.7434,67.1,-0.31783,0.00015,12.9327]
[1712651538597,65.24,70059.5798,67.1,-0.31981,0.00015,12.96415]
[1712651540510,65.23,70052.9651,67.1,-0.3208,0.00015,12.97971]
[1712651540926,65.23,70053.3969,67.1,-0.32073,0.00015,12.97861]
[1712651543073,65.23,70060.5207,67.1,-0.31965,0.00015,12.96154]
[1712651543759,65.23,70064.3631,67.1,-0.31906,0.00015,12.95232]
[1712651544398,65.23,70064.3631,67.1,-0.31906,0.00015,12.95232]
[1712651549355,65.22,70078.3633,67.1,-0.31694,0.00015,12.91852]
[1712651551054,65.22,70067.4478,67.1,-0.31858,0.00015,12.94471]
[1712651552904,65.22,70066.4433,67.1,-0.31867,0.00015,12.94148]
[1712651553916,65.22,70070.2526,67.1,-0.3181,0.00015,12.9323]
[1712651555562,65.22,70059.1038,67.1,-0.31978,0.00015,12.95892]
[1712651560686,65.21,70066.2549,67.1,-0.31868,0.00015,12.94152]
[1712651564625,65.21,70076.206,67.1,-0.31717,0.00015,12.91748]
[1712651565902,65.2,70075.1425,67.1,-0.31733,0.00015,12.91999]
[1712651571763,65.2,70069.0126,67.1,-0.31824,0.00015,12.93455]
[1712651576420,65.19,70063.2454,67.1,-0.3191,0.00015,12.9482]
[1712651577314,65.19,70065.2383,67.1,-0.3188,0.00015,12.94338]
[1712651577482,65.19,70065.2383,67.1,-0.3188,0.00015,12.94338]
[1712651578763,65.19,70065.1885,67.1,-0.3188,0.00015,12.94345]
[1712651581498,65.19,70069.4797,67.1,-0.31815,0.00015,12.93303]
[1712651581503,65.19,70069.4797,67.1,-0.31815,0.00015,12.93303]
[1712651584331,65.19,70060.719,67.1,-0.31946,0.00015,12.95385]
[1712651585110,65.18,70062.7823,67.1,-0.31915,0.00015,12.94887]
[1712651589861,65.18,70068.6343,67.1,-0.31825,0.00015,12.93462]
[1712651594933,65.18,70075.8425,67.1,-0.31715,0.00015,12.91711]
[1712651596144,65.17,70076.2058,67.1,-0.3171,0.00015,12.91621]
[1712651596493,65.17,70076.2058,67.1,-0.3171,0.00015,12.91621]
[1712651599872,65.17,70075.6095,67.1,-0.31718,0.00015,12.91758]
[1712651599952,65.17,70075.6095,67.1,-0.31718,0.00015,12.91758]
[1712651605004,65.17,70074.0393,67.1,-0.31741,0.00015,12.92116]
[1712651605380,65.17,70074.0393,67.1,-0.31741,0.00015,12.92116]
[1712651605426,65.17,70074.0393,67.1,-0.31741,0.00015,12.92116]
[1712651607437,65.17,70091.9144,67.1,-0.31472,0.00015,12.87773]
[1712651609705,65.17,70092.4147,67.1,-0.31464,0.00015,12.87652]
[1712651610300,65.17,70093.8053,67.1,-0.31443,0.00015,12.87313]
[1712651610421,65.17,70093.8053,67.1,-0.31443,0.00015,12.87313]
[1712651612191,65.17,70104.8839,67.1,-0.31272,0.00015,12.84038]
[1712651615072,65.17,70077.9527,67.1,-0.31677,0.00015,12.90623]
[1712651618759,65.17,70081.4792,67.1,-0.31623,0.00015,12.89764]
[1712651624137,65.17,70086.4435,67.1,-0.31548,0.00015,12.88553]
[1712651624970,65.17,70086.4435,67.1,-0.31548,0.00015,12.88553]
[1712651625060,65.17,70086.4435,67.1,-0.31548,0.00015,12.88553]
[1712651628789,65.17,70100.5195,67.1,-0.31337,0.00015,12.85112]
[1712651630299,65.17,70100.2096,67.1,-0.31342,0.00015,12.85194]
[1712651633025,65.17,70102.1598,67.1,-0.31313,0.00015,12.84719]
[1712651633040,65.17,70102.1598,67.1,-0.31313,0.00015,12.84719]
[1712651634222,65.17,70103.6115,67.1,-0.31292,0.00015,12.84369]
[1712651634404,65.17,70103.6115,67.1,-0.31292,0.00015,12.84369]
[1712651634500,65.17,70103.6115,67.1,-0.31292,0.00015,12.84369]
[1712651634625,65.17,70103.6115,67.1,-0.31292,0.00015,12.84369]
[1712651635956,65.17,70105.7824,67.1,-0.31259,0.00015,12.83833]
[1712651637026,65.17,70110.1894,67.1,-0.31193,0.00015,12.82743]
[1712651637035,65.17,70110.1894,67.1,-0.31193,0.00015,12.82743]
[1712651637112,65.17,70110.1894,67.1,-0.31193,0.00015,12.82743]
[1712651638099,65.17,70111.8733,67.1,-0.31168,0.00015,12.82326]
[1712651638562,65.17,70117.3579,67.1,-0.31086,0.00015,12.80962]
[1712651639374,65.17,70119.4518,67.1,-0.31054,0.00015,12.80427]
[1712651639846,65.17,70119.4518,67.1,-0.31054,0.00015,12.80427]
[1712651641391,65.15,70136.7744,67.1,-0.30791,0.00015,12.75983]
[1712651641777,65.15,70136.7744,67.1,-0.30791,0.00015,12.75983]
[1712651642040,65.15,70136.7744,67.1,-0.30791,0.00015,12.75983]
[1712651642061,65.15,70136.7744,67.1,-0.30791,0.00015,12.75983]
[1712651643093,65.12,70139.0588,67.1,-0.3075,0.00015,12.75275]
[1712651643275,65.1,70144.2171,67.1,-0.30667,0.00015,12.73848]
[1712651643462,65.1,70144.2171,67.1,-0.30667,0.00015,12.73848]
[1712651643941,65.1,70144.2171,67.1,-0.30667,0.00015,12.73848]
[1712651645938,65.05,70154.8937,67.1,-0.30497,0.00015,12.70915]
[1712651646049,65.05,70154.8937,67.1,-0.30497,0.00015,12.70915]
[1712651646279,65.05,70154.8937,67.1,-0.30497,0.00015,12.70915]
[1712651646663,65.04,70155.3309,67.1,-0.30486,0.00015,12.70715]
[1712651647349,65.01,70150.631,67.1,-0.3055,0.00015,12.71824]
[1712651647722,65.01,70150.631,67.1,-0.3055,0.00015,12.71824]
[1712651649232,65.0,70156.8775,67.1,-0.30453,0.00015,12.70139]
[1712651652012,64.95,70159.943,67.1,-0.30395,0.00015,12.69121]
[1712651654164,64.92,70164.8462,67.1,-0.30316,0.00015,12.67727]
[1712651654582,64.91,70165.0834,67.1,-0.30309,0.00015,12.67611]
[1712651654737,64.91,70165.0834,67.1,-0.30309,0.00015,12.67611]
[1712651655540,64.9,70166.0899,67.1,-0.30292,0.00015,12.67298]
[1712651660872,64.88,70177.5378,67.1,-0.30115,0.00015,12.64189]
[1712651666433,64.86,70184.456,67.1,-0.30008,0.00015,12.62283]
[1712651670485,64.85,70182.0596,67.1,-0.30042,0.00015,12.62879]
[1712651670939,64.85,70182.0596,67.1,-0.30042,0.00015,12.62879]
[1712651674718,64.84,70179.4816,67.1,-0.30071,0.00015,12.62928]
[1712651674899,64.84,70179.4816,67.1,-0.30071,0.00015,12.62928]
[1712651674963,64.84,70179.4816,67.1,-0.30071,0.00015,12.62928]
[1712651674976,64.84,70179.4816,67.1,-0.30071,0.00015,12.62928]
[1712651675330,64.84,70179.4816,67.1,-0.30071,0.00015,12.62928]
[1712651677642,64.84,70164.7205,67.1,-0.30289,0.00015,12.66765]
[1712651678903,64.83,70162.2689,67.1,-0.30325,0.00015,12.67396]
[1712651679826,64.83,70157.4638,67.1,-0.30396,0.00015,12.6863]
[1712651679889,64.83,70157.4638,67.1,-0.30396,0.00015,12.6863]
[1712651680217,64.83,70157.4638,67.1,-0.30396,0.00015,12.6863]
[1712651680258,64.83,70157.4638,67.1,-0.30396,0.00015,12.6863]
[1712651681905,64.83,70159.9176,67.1,-0.30358,0.00015,12.67983]
[1712651684288,64.83,70164.2283,67.1,-0.30294,0.00015,12.66855]
[1712651686184,64.83,70166.6412,67.1,-0.30258,0.00015,12.66219]
[1712651686369,64.83,70166.6412,67.1,-0.30258,0.00015,12.66219]
[1712651688302,64.82,70168.9306,67.1,-0.30223,0.00015,12.65614]
[1712651689764,64.82,70176.4437,67.1,-0.30112,0.00015,12.63646]
[1712651692559,64.82,70178.0025,67.1,-0.30088,0.00015,12.63235]
[1712651695509,64.82,70175.5079,67.1,-0.30125,0.00015,12.63884]
[1712651700159,64.82,70185.405,67.3,-0.29979,0.00015,12.6129]
[1712651700582,64.82,70185.405,67.3,-0.29979,0.00015,12.6129]
[1712651700605,64.82,70185.405,67.3,-0.29979,0.00015,12.6129]
[1712651701356,64.82,70186.3049,67.3,-0.29966,0.00015,12.61061]
[1712651701821,64.83,70192.6582,67.3,-0.29873,0.00015,12.59405]
[1712651702150,64.83,70192.6582,67.3,-0.29873,0.00015,12.59405]
[1712651702204,64.83,70192.6582,67.3,-0.29873,0.00015,12.59405]
[1712651702208,64.83,70192.6582,67.3,-0.29873,0.00015,12.59405]
[1712651702537,64.83,70192.6582,67.3,-0.29873,0.00015,12.59405]
[1712651702581,64.83,70192.6582,67.3,-0.29873,0.00015,12.59405]
[1712651702767,64.83,70192.6582,67.3,-0.29873,0.00015,12.59405]
[1712651702791,64.83,70192.6582,67.3,-0.29873,0.00015,12.59405]
[1712651702861,64.83,70192.6582,67.3,-0.29873,0.00015,12.59405]
[1712651704944,64.83,70204.5692,67.3,-0.29699,0.00015,12.56255]
[1712651704976,64.83,70204.5692,67.3,-0.29699,0.00015,12.56255]
[1712651705143,64.83,70204.5692,67.3,-0.29699,0.00015,12.56255]
[1712651705796,64.83,70205.0998,67.3,-0.29691,0.00015,12.56107]
[1712651706949,64.83,70205.5505,67.3,-0.29684,0.00015,12.55979]
[1712651707452,64.83,70205.5505,67.3,-0.29684,0.00015,12.55979]
[1712651708861,64.83,70194.3458,67.3,-0.29848,0.00015,12.58955]
[1712651709838,64.83,70190.8933,67.3,-0.299,0.00015,12.59871]
[1712651710809,64.83,70194.5504,67.3,-0.29846,0.00015,12.58906]
[1712651712301,64.83,70202.0901,67.3,-0.29735,0.00015,12.56907]
[1712651712358,64.83,70202.0901,67.3,-0.29735,0.00015,12.56907]
[1712651714572,64.83,70202.9537,67.3,-0.29723,0.00015,12.56687]
[1712651714864,64.83,70202.3155,67.3,-0.29732,0.00015,12.56862]
[1712651719227,64.79,70208.9956,67.3,-0.29622,0.00015,12.54841]
[1712651719260,64.79,70208.9956,67.3,-0.29622,0.00015,12.54841]
[1712651719261,64.79,70208.9956,67.3,-0.29622,0.00015,12.54841]
[1712651719395,64.79,70208.9956,67.3,-0.29622,0.00015,12.54841]
[1712651719521,64.79,70208.9956,67.3,-0.29622,0.00015,12.54841]
[1712651720792,64.79,70208.7496,67.3,-0.29625,0.00015,12.54899]
[1712651721549,64.78,70213.982,67.3,-0.29548,0.00015,12.53487]
[1712651724998,64.78,70221.511,67.3,-0.29435,0.00015,12.51422]
[1712651725333,64.78,70221.511,67.3,-0.29435,0.00015,12.51422]
[1712651726680,64.77,70222.2174,67.3,-0.29424,0.00015,12.5122]
[1712651728098,64.77,70223.1735,67.3,-0.29409,0.00015,12.50936]
[1712651728957,64.77,70224.9832,67.3,-0.29382,0.00015,12.50436]
[1712651729057,64.77,70224.9832,67.3,-0.29382,0.00015,12.50436]
[1712651729245,64.77,70224.9832,67.3,-0.29382,0.00015,12.50436]
[1712651730183,64.77,70225.903,67.3,-0.29368,0.00015,12.50173]
[1712651733028,64.76,70219.7725,67.3,-0.2945,0.00015,12.5123]
[1712651733465,64.76,70219.7725,67.3,-0.2945,0.00015,12.5123]
[1712651738941,64.75,70217.3213,67.3,-0.29483,0.00015,12.51829]
[1712651743976,64.74,70225.1739,67.3,-0.29365,0.00015,12.49655]
[1712651749011,64.73,70223.1014,67.3,-0.29393,0.00015,12.50165]
[1712651749293,64.73,70223.1014,67.3,-0.29393,0.00015,12.50165]
[1712651750350,64.73,70223.8635,67.3,-0.29381,0.00015,12.49948]
[1712651750765,64.73,70223.8635,67.3,-0.29381,0.00015,12.49948]
[1712651750915,64.73,70223.8635,67.3,-0.29381,0.00015,12.49948]
[1712651754957,64.72,70232.0579,67.3,-0.29259,0.00015,12.47679]
[1712651755204,64.72,70232.1833,67.3,-0.29256,0.00015,12.47634]
[1712651757218,64.71,70230.0321,67.3,-0.29286,0.00015,12.48195]
[1712651757759,64.71,70230.0321,67.3,-0.29286,0.00015,12.48195]
[1712651758245,64.71,70230.9306,67.3,-0.29273,0.00015,12.47939]
[1712651761707,64.7,70228.9304,67.3,-0.293,0.00015,12.48445]
[1712651761768,64.7,70228.9304,67.3,-0.293,0.00015,12.48445]
[1712651761916,64.7,70228.9304,67.3,-0.293,0.00015,12.48445]
[1712651767139,64.69,70223.7659,67.3,-0.29373,0.00015,12.49791]
[1712651767299,64.69,70223.7659,67.3,-0.29373,0.00015,12.49791]
[1712651767314,64.69,70223.7659,67.3,-0.29373,0.00015,12.49791]
[1712651767334,64.69,70223.7659,67.3,-0.29373,0.00015,12.49791]
[1712651767419,64.69,70223.7659,67.3,-0.29373,0.00015,12.49791]
[1712651767715,64.69,70223.7659,67.3,-0.29373,0.00015,12.49791]
[1712651767917,64.69,70223.7659,67.3,-0.29373,0.00015,12.49791]
[1712651768011,64.69,70223.7659,67.3,-0.29373,0.00015,12.49791]
[1712651770159,64.67,70241.4055,67.3,-0.29109,0.00015,12.44876]
[1712651771757,64.67,70240.2076,67.3,-0.29126,0.00015,12.45195]
[1712651771917,64.67,70240.2076,67.3,-0.29126,0.00015,12.45195]
[1712651777208,64.66,70237.9767,67.3,-0.29156,0.00015,12.4575]
[1712651780164,64.66,70237.4052,67.3,-0.29164,0.00015,12.45887]
[1712651780275,64.65,70237.0778,67.3,-0.29168,0.00015,12.45967]
[1712651780317,64.65,70237.0778,67.3,-0.29168,0.00015,12.45967]
[1712651780569,64.65,70237.0778,67.3,-0.29168,0.00015,12.45967]
[1712651780587,64.65,70237.0778,67.3,-0.29168,0.00015,12.45967]
[1712651783488,64.65,70238.9935,67.3,-0.29139,0.00015,12.45416]
[1712651785984,64.65,70240.2218,67.3,-0.2912,0.00015,12.45071]
[1712651786096,64.65,70240.2218,67.3,-0.2912,0.00015,12.45071]
[1712651786188,64.65,70240.2218,67.3,-0.2912,0.00015,12.45071]
[1712651786441,64.64,70240.182,67.3,-0.2912,0.00015,12.45065]
[1712651792314,64.64,70249.6568,67.3,-0.28973,0.00015,12.4185]
[1712651793847,64.64,70250.6484,67.3,-0.28959,0.00015,12.41572]
[1712651793879,64.64,70250.6484,67.3,-0.28959,0.00015,12.41572]
[1712651795088,64.64,70251.0501,67.3,-0.28952,0.00015,12.41456]
[1712651797310,64.63,70247.1134,67.3,-0.29009,0.00015,12.42529]
[1712651797701,64.63,70247.2181,67.3,-0.29007,0.00015,12.42494]
[1712651798135,64.63,70247.2181,67.3,-0.29007,0.00015,12.42494]
[1712651799541,64.63,70245.4669,67.3,-0.29032,0.00015,12.42962]
[1712651799920,64.63,70245.4669,67.3,-0.29032,0.00015,12.42962]
[1712651803149,64.63,70245.3479,67.3,-0.29033,0.00015,12.42977]
[1712651803549,64.63,70244.3624,67.3,-0.29047,0.00015,12.43241]
[1712651803613,64.63,70244.3624,67.3,-0.29047,0.00015,12.43241]
[1712651804118,64.63,70244.3624,67.3,-0.29047,0.00015,12.43241]
[1712651804200,64.63,70244.3624,67.3,-0.29047,0.00015,12.43241]
[1712651805344,64.62,70243.8302,67.3,-0.29055,0.00015,12.4338]
[1712651808995,64.62,70245.4991,67.3,-0.29029,0.00015,12.42896]
[1712651809044,64.62,70245.4991,67.3,-0.29029,0.00015,12.42896]
[1712651814437,64.61,70226.1307,67.3,-0.29309,0.00015,12.48132]
[1712651816035,64.61,70231.9573,67.3,-0.29223,0.00015,12.46534]
[1712651816316,64.61,70231.9573,67.3,-0.29223,0.00015,12.46534]
[1712651816376,64.61,70231.9573,67.3,-0.29223,0.00015,12.46534]
[1712651821520,64.53,70249.2278,67.3,-0.28951,0.00015,12.41394]
[1712651821828,64.53,70249.2278,67.3,-0.28951,0.00015,12.41394]
[1712651822756,64.53,70249.5099,67.3,-0.28945,0.00015,12.41274]
[1712651823692,64.53,70248.3668,67.3,-0.28961,0.00015,12.41585]
[1712651823736,64.53,70248.3668,67.3,-0.28961,0.00015,12.41585]
[1712651823790,64.53,70248.3668,67.3,-0.28961,0.00015,12.41585]
[1712651825071,64.52,70247.8669,67.3,-0.28968,0.00015,12.41719]
[1712651825574,64.52,70246.1402,67.3,-0.28993,0.00015,12.4219]
[1712651826507,64.52,70246.5301,67.3,-0.28987,0.00015,12.42078]
[1712651829112,64.52,70244.5582,67.3,-0.29016,0.00015,12.4261]
[1712651831871,64.52,70246.1465,67.3,-0.28991,0.00015,12.4215]
[1712651831948,64.52,70246.1465,67.3,-0.28991,0.00015,12.4215]
[1712651833361,64.52,70245.4131,67.3,-0.29002,0.00015,12.42347]
[1712651834860,64.51,70241.1368,67.3,-0.29064,0.00015,12.43513]
[1712651836646,64.49,70236.7942,67.3,-0.2912,0.00015,12.44565]
[1712651836752,64.49,70236.7942,67.3,-0.2912,0.00015,12.44565]
[1712651841288,64.48,70241.9908,67.3,-0.29043,0.00015,12.43111]
[1712651842019,64.48,70241.5739,67.3,-0.29049,0.00015,12.43219]
[1712651842660,64.48,70241.5739,67.3,-0.29049,0.00015,12.43219]
[1712651847703,64.45,70235.3233,67.3,-0.29131,0.00015,12.44754]
[1712651850215,64.42,70234.7865,67.3,-0.29131,0.00015,12.44751]
[1712651850496,64.42,70234.7865,67.3,-0.29131,0.00015,12.44751]
[1712651851457,64.41,70237.0593,67.3,-0.29094,0.00015,12.44058]
[1712651855594,64.37,70241.8153,67.3,-0.29008,0.00015,12.41966]
[1712651857953,64.36,70249.2102,67.3,-0.28897,0.00015,12.39869]
[1712651858427,64.36,70249.2102,67.3,-0.28897,0.00015,12.39869]
[1712651858788,64.36,70250.3157,67.3,-0.2888,0.00015,12.39543]
[1712651858843,64.36,70250.3157,67.3,-0.2888,0.00015,12.39543]
[1712651859251,64.36,70250.3157,67.3,-0.2888,0.00015,12.39543]
[1712651859293,64.36,70250.3157,67.3,-0.2888,0.00015,12.39543]
[1712651860369,64.36,70259.551,67.3,-0.28746,0.00015,12.36979]
[1712651860892,64.36,70258.9368,67.3,-0.28755,0.00015,12.37158]
[1712651861182,64.36,70258.9368,67.3,-0.28755,0.00015,12.37158]
[1712651864279,64.37,70262.5374,67.3,-0.28704,0.00015,12.36188]
[1712651864840,64.37,70261.4773,67.3,-0.2872,0.00015,12.365]
[1712651866068,64.37,70263.0292,67.3,-0.28699,0.00015,12.36085]
[1712651866643,64.37,70263.0292,67.3,-0.28699,0.00015,12.36085]
[1712651867132,64.37,70263.0292,67.3,-0.28699,0.00015,12.36085]
[1712651867320,64.37,70263.0292,67.3,-0.28699,0.00015,12.36085]
[1712651869640,64.36,70284.1011,67.3,-0.28389,0.00015,12.3009]
[1712651873695,64.37,70286.7503,67.3,-0.28354,0.00014,12.29398]
[1712651874056,64.38,70285.7012,67.3,-0.2837,0.00014,12.29713]
[1712651874063,64.38,70285.7012,67.3,-0.2837,0.00014,12.29713]
[1712651876037,64.38,70285.3158,67.3,-0.28376,0.00014,12.29839]
[1712651881943,64.4,70295.6084,67.3,-0.28233,0.00014,12.27042]
[1712651885481,64.42,70294.9026,67.3,-0.28249,0.00014,12.27367]
[1712651885510,64.42,70294.9026,67.3,-0.28249,0.00014,12.27367]
[1712651889189,64.47,70280.8052,67.3,-0.28468,0.00014,12.31654]
[1712651889877,64.47,70280.8052,67.3,-0.28468,0.00014,12.31654]
[1712651892188,64.5,70277.9597,67.3,-0.28517,0.00015,12.3261]
[1712651892318,64.5,70277.9597,67.3,-0.28517,0.00015,12.3261]
[1712651892340,64.5,70277.9597,67.3,-0.28517,0.00015,12.3261]
[1712651892481,64.5,70277.9597,67.3,-0.28517,0.00015,12.3261]
[1712651893427,64.51,70277.4673,67.3,-0.28526,0.00015,12.32799]
[1712651894234,64.51,70267.1241,67.3,-0.28676,0.00015,12.357]
[1712651900070,64.54,70280.1872,67.3,-0.28497,0.00014,12.32247]
[1712651903721,64.54,70285.203,67.3,-0.28424,0.00014,12.3082]
[1712651904422,64.54,70286.6097,67.3,-0.28403,0.00014,12.30423]
[1712651910143,64.55,70289.5213,67.3,-0.28364,0.00014,12.29655]
[1712651915184,64.54,70279.9058,67.3,-0.28495,0.00014,12.31752]
[1712651920220,64.54,70285.4358,67.3,-0.28413,0.00014,12.30169]
[1712651924109,64.54,70289.9577,67.3,-0.28349,0.00014,12.28912]
[1712651924438,64.55,70291.0547,67.3,-0.28334,0.00014,12.28617]
[1712651925219,64.55,70291.0547,67.3,-0.28334,0.00014,12.28617]
[1712651930290,64.56,70286.6051,67.3,-0.28401,0.00014,12.29936]
[1712651930692,64.56,70286.6051,67.3,-0.28401,0.00014,12.29936]
[1712651934546,64.56,70279.1766,67.3,-0.28509,0.00014,12.32045]
[1712651940361,64.56,70274.9853,67.3,-0.28571,0.00015,12.33247]
[1712651945395,64.57,70274.2892,67.3,-0.28582,0.00015,12.33459]
[1712651950431,64.57,70274.7159,67.3,-0.28577,0.00015,12.33359]
[1712651953780,64.57,70284.9387,67.3,-0.28428,0.00014,12.30475]
[1712651956656,64.57,70289.4311,67.3,-0.28364,0.00014,12.29212]
[1712651956866,64.57,70289.4311,67.3,-0.28364,0.00014,12.29212]
[1712651956904,64.57,70289.4311,67.3,-0.28364,0.00014,12.29212]
[1712651956921,64.57,70289.4311,67.3,-0.28364,0.00014,12.29212]
[1712651957010,64.57,70289.4311,67.3,-0.28364,0.00014,12.29212]
[1712651957098,64.57,70289.4311,67.3,-0.28364,0.00014,12.29212]
[1712651957143,64.57,70289.4311,67.3,-0.28364,0.00014,12.29212]
[1712651957506,64.57,70290.2644,67.3,-0.28352,0.00014,12.28986]
[1712651957578,64.57,70290.2644,67.3,-0.28352,0.00014,12.28986]
[1712651958307,64.57,70290.2644,67.3,-0.28352,0.00014,12.28986]
[1712651961928,64.59,70300.9452,67.3,-0.28204,0.00014,12.26089]
[1712651963424,64.6,70301.2646,67.3,-0.28201,0.00014,12.26036]
[1712651965793,64.62,70303.2174,67.3,-0.28179,0.00014,12.25597]
[1712651969634,64.65,70303.6122,67.3,-0.28181,0.00014,12.25644]
[1712651970520,64.65,70303.9092,67.3,-0.28178,0.00014,12.25598]
[1712651972492,64.66,70303.229,67.3,-0.28183,0.00014,12.25253]
[1712651976850,64.68,70289.0073,67.3,-0.28395,0.00014,12.29421]
[1712651977066,64.68,70289.0073,67.3,-0.28395,0.00014,12.29421]
[1712651977954,64.68,70284.2873,67.3,-0.28464,0.00014,12.30755]
[1712651978359,64.68,70284.2873,67.3,-0.28464,0.00014,12.30755]
[1712651978372,64.68,70284.2873,67.3,-0.28464,0.00014,12.30755]
[1712651980783,64.69,70286.4064,67.3,-0.28436,0.00014,12.30218]
[1712651981189,64.69,70286.4064,67.3,-0.28436,0.00014,12.30218]
[1712651982181,64.69,70288.8434,67.3,-0.28401,0.00014,12.29539]
[1712651987691,64.7,70287.2798,67.3,-0.28424,0.00014,12.29985]
[1712651987960,64.7,70287.2798,67.3,-0.28424,0.00014,12.29985]
[1712651988148,64.7,70287.2798,67.3,-0.28424,0.00014,12.29985]
[1712651989288,64.7,70286.7731,67.3,-0.28431,0.00014,12.30126]
[1712651989397,64.7,70286.7731,67.3,-0.28431,0.00014,12.30126]
[1712651989485,64.7,70286.7731,67.3,-0.28431,0.00014,12.30126]
[1712651994373,64.71,70300.532,67.3,-0.28237,0.00014,12.26324]
[1712651995649,64.71,70300.6814,67.3,-0.28236,0.00014,12.26306]
[1712651997785,64.71,70296.678,67.3,-0.28294,0.00014,12.27443]
[1712652003807,64.73,70298.3351,67.3,-0.28273,0.00014,12.27047]
[1712652008837,64.75,70303.6254,67.3,-0.28204,0.00014,12.25697]
[1712652009221,64.75,70303.6254,67.3,-0.28204,0.00014,12.25697]
[1712652014880,64.78,70302.4817,67.3,-0.28229,0.00014,12.26189]
[1712652019913,64.79,70301.1347,67.3,-0.2825,0.00014,12.26615]
[1712652024586,64.79,70301.2694,67.3,-0.28249,0.00014,12.26583]
[1712652029950,64.79,70300.6543,67.3,-0.28258,0.00014,12.26765]
[1712652030101,64.79,70301.3913,67.3,-0.28247,0.00014,12.26558]
[1712652036028,64.79,70289.6201,67.3,-0.2841,0.00014,12.29299]
[1712652036066,64.79,70289.6201,67.3,-0.2841,0.00014,12.29299]
[1712652036257,64.79,70289.6201,67.3,-0.2841,0.00014,12.29299]
[1712652036499,64.79,70289.6201,67.3,-0.2841,0.00014,12.29299]
[1712652042070,64.79,70290.2887,67.3,-0.28401,0.00014,12.29123]
[1712652043260,64.79,70288.8455,67.3,-0.28422,0.00014,12.29527]
[1712652043344,64.79,70288.8455,67.3,-0.28422,0.00014,12.29527]
[1712652043370,64.79,70288.8455,67.3,-0.28422,0.00014,12.29527]
[1712652043777,64.79,70288.8455,67.3,-0.28422,0.00014,12.29527]
[1712652043784,64.79,70288.8455,67.3,-0.28422,0.00014,12.29527]
[1712652043918,64.79,70288.8455,67.3,-0.28422,0.00014,12.29527]
[1712652048752,64.81,70280.6526,67.3,-0.28544,0.00014,12.31912]
[1712652054155,64.81,70263.1091,67.3,-0.28799,0.00015,12.36792]
[1712652056631,64.81,70262.7009,67.3,-0.28804,0.00015,12.36901]
[1712652059911,64.8,70262.8195,67.3,-0.28802,0.00015,12.36864]
[1712652060186,64.8,70262.8195,67.3,-0.28802,0.00015,12.36864]
[1712652060671,64.8,70263.208,67.3,-0.28797,0.00015,12.36752]
[1712652063842,64.8,70268.182,67.3,-0.28724,0.00015,12.35371]
[1712652063928,64.8,70268.182,67.3,-0.28724,0.00015,12.35371]
[1712652063979,64.8,70268.182,67.3,-0.28724,0.00015,12.35371]
[1712652064028,64.8,70268.182,67.3,-0.28724,0.00015,12.35371]
[1712652065148,64.8,70266.7536,67.3,-0.28745,0.00015,12.35766]
[1712652067477,64.8,70250.3803,67.3,-0.28982,0.00015,12.4027]
[1712652067858,64.8,70250.3803,67.3,-0.28982,0.00015,12.4027]
[1712652067981,64.8,70250.3803,67.3,-0.28982,0.00015,12.4027]
[1712652068351,64.8,70250.1044,67.3,-0.28986,0.00015,12.4034]
[1712652068482,64.8,70250.1044,67.3,-0.28986,0.00015,12.4034]
[1712652068644,64.8,70250.1044,67.3,-0.28986,0.00015,12.4034]
[1712652068979,64.8,70250.1044,67.3,-0.28986,0.00015,12.4034]
[1712652069275,64.8,70234.4321,67.3,-0.29215,0.00015,12.44636]
[1712652069389,64.8,70234.4321,67.3,-0.29215,0.00015,12.44636]
[1712652069412,64.8,70234.4321,67.3,-0.29215,0.00015,12.44636]
[1712652069476,64.8,70234.4321,67.3,-0.29215,0.00015,12.44636]
[1712652070281,64.8,70213.0545,67.3,-0.29528,0.00015,12.50407]
[1712652071332,64.8,70213.928,67.3,-0.29515,0.00015,12.5016]
[1712652071409,64.8,70213.928,67.3,-0.29515,0.00015,12.5016]
[1712652071532,64.8,70213.928,67.3,-0.29515,0.00015,12.5016]
[1712652071791,64.8,70213.928,67.3,-0.29515,0.00015,12.5016]
[1712652073481,64.8,70209.2552,67.3,-0.29583,0.00015,12.51415]
[1712652073523,64.8,70209.2552,67.3,-0.29583,0.00015,12.51415]
[1712652075970,64.79,70213.033,67.3,-0.29527,0.00015,12.50389]
[1712652076045,64.79,70213.033,67.3,-0.29527,0.00015,12.50389]
[1712652076800,64.79,70211.9921,67.3,-0.29542,0.00015,12.50663]
[1712652080549,64.79,70213.5221,67.3,-0.29518,0.00015,12.50223]
[1712652080676,64.79,70213.5221,67.3,-0.29518,0.00015,12.50223]
[1712652084740,64.78,70204.8353,67.3,-0.29645,0.00015,12.52532]
[1712652085425,64.78,70203.0921,67.3,-0.2967,0.00015,12.52992]
[1712652085433,64.78,70203.0921,67.3,-0.2967,0.00015,12.52992]
[1712652085558,64.78,70203.0921,67.3,-0.2967,0.00015,12.52992]
[1712652086487,64.78,70200.9787,67.3,-0.29701,0.00015,12.5355]
[1712652087595,64.78,70203.7712,67.3,-0.2966,0.00015,12.52796]
[1712652087609,64.78,70203.7712,67.3,-0.2966,0.00015,12.52796]
[1712652089340,64.78,70213.0457,67.3,-0.29523,0.00015,12.50304]
[1712652089422,64.78,70213.0457,67.3,-0.29523,0.00015,12.50304]
[1712652089481,64.78,70214.2482,67.3,-0.29505,0.00015,12.49975]
[1712652090015,64.78,70214.2482,67.3,-0.29505,0.00015,12.49975]
[1712652090485,64.75,70220.101,67.3,-0.29412,0.00015,12.48255]
[1712652091762,64.73,70221.3968,67.3,-0.29379,0.00015,12.47201]
[1712652092318,64.73,70221.3968,67.3,-0.29379,0.00015,12.47201]
[1712652094253,64.7,70220.7132,67.3,-0.29382,0.00015,12.47243]
[1712652095489,64.69,70221.8768,67.3,-0.29364,0.00015,12.46901]
[1712652095609,64.69,70221.8768,67.3,-0.29364,0.00015,12.46901]
[1712652096827,64.69,70221.4695,67.3,-0.29369,0.00015,12.46999]
[1712652097379,64.69,70221.4695,67.3,-0.29369,0.00015,12.46999]
[1712652098340,64.69,70219.0732,67.3,-0.29404,0.00015,12.47634]
[1712652101706,64.68,70205.9959,67.3,-0.29595,0.00015,12.5114]
[1712652102426,64.68,70205.9959,67.3,-0.29595,0.00015,12.5114]
[1712652103145,64.67,70198.6684,67.3,-0.29699,0.00015,12.53027]
[1712652103748,64.68,70192.9981,67.3,-0.29786,0.00015,12.54596]
[1712652109027,64.68,70180.8923,67.3,-0.29966,0.00015,12.57819]
[1712652109362,64.68,70180.8923,67.3,-0.29966,0.00015,12.57819]
[1712652109893,64.68,70183.4425,67.3,-0.29928,0.00015,12.57148]
[1712652111690,64.68,70190.5706,67.3,-0.29823,0.00015,12.55252]
[1712652111809,64.68,70190.5706,67.3,-0.29823,0.00015,12.55252]
[1712652111811,64.68,70190.5706,67.3,-0.29823,0.00015,12.55252]
[1712652112508,64.68,70190.5706,67.3,-0.29823,0.00015,12.55252]
[1712652117005,64.68,70191.7476,67.3,-0.29806,0.00015,12.5495]
[1712652117612,64.69,70188.7881,67.3,-0.2985,0.00015,12.55741]
[1712652117803,64.69,70188.7881,67.3,-0.2985,0.00015,12.55741]
[1712652118599,64.69,70188.7881,67.3,-0.2985,0.00015,12.55741]
[1712652118727,64.69,70188.2787,67.3,-0.29858,0.00015,12.55881]
[1712652118778,64.69,70188.2787,67.3,-0.29858,0.00015,12.55881]
[1712652119002,64.69,70188.2787,67.3,-0.29858,0.00015,12.55881]
[1712652120921,64.69,70176.9694,67.3,-0.30026,0.00015,12.58878]
[1712652126691,64.69,70174.0934,67.3,-0.30069,0.00015,12.59641]
[1712652129879,64.69,70179.5876,67.3,-0.29987,0.00015,12.58199]
[1712652130972,64.69,70179.2546,67.3,-0.29992,0.00015,12.58289]
[1712652131049,64.69,70179.2546,67.3,-0.29992,0.00015,12.58289]
[1712652131313,64.69,70179.2546,67.3,-0.29992,0.00015,12.58289]
[1712652133709,64.69,70177.3488,67.3,-0.3002,0.00015,12.58782]
[1712652134192,64.69,70179.249,67.3,-0.29991,0.00015,12.5827]
[1712652139696,64.68,70180.269,67.3,-0.29974,0.00015,12.5795]
[1712652139701,64.68,70180.269,67.3,-0.29974,0.00015,12.5795]
[1712652144696,64.66,70183.0629,67.3,-0.29929,0.00015,12.5715]
[1712652147524,64.66,70191.8383,67.3,-0.29797,0.00015,12.54793]
[1712652148712,64.66,70191.8383,67.3,-0.29797,0.00015,12.54793]
[1712652148733,64.66,70191.8383,67.3,-0.29797,0.00015,12.54793]
[1712652153882,64.65,70190.5348,67.3,-0.29808,0.00015,12.54514]
[1712652155488,64.65,70190.5348,67.3,-0.29808,0.00015,12.54514]
[1712652157346,64.64,70189.1723,67.3,-0.29826,0.00015,12.5485]
[1712652157757,64.64,70189.1723,67.3,-0.29826,0.00015,12.5485]
[1712652157761,64.64,70189.1723,67.3,-0.29826,0.00015,12.5485]
[1712652158955,64.64,70183.0136,67.3,-0.29917,0.00015,12.56468]
[1712652161865,64.63,70186.8715,67.3,-0.29858,0.00015,12.55422]
[1712652166038,64.62,70190.5668,67.3,-0.298,0.00015,12.54377]
[1712652166165,64.62,70190.5668,67.3,-0.298,0.00015,12.54377]
[1712652166403,64.62,70190.5668,67.3,-0.298,0.00015,12.54377]
[1712652166564,64.62,70190.5668,67.3,-0.298,0.00015,12.54377]
[1712652166782,64.62,70190.5668,67.3,-0.298,0.00015,12.54377]
[1712652166856,64.62,70190.5668,67.3,-0.298,0.00015,12.54377]
[1712652167598,64.62,70190.6946,67.3,-0.29798,0.00015,12.5433]
[1712652168437,64.61,70213.0356,67.3,-0.29466,0.00015,12.48299]
[1712652169979,64.61,70215.6653,67.3,-0.29426,0.00015,12.47574]
[1712652170002,64.61,70215.6653,67.3,-0.29426,0.00015,12.47574]
[1712652171105,64.61,70216.7086,67.3,-0.2941,0.00015,12.47279]
[1712652173898,64.54,70212.5168,67.3,-0.29452,0.00015,12.48029]
[1712652179056,64.5,70209.9783,67.3,-0.2948,0.00015,12.48512]
[1712652179382,64.5,70209.9783,67.3,-0.2948,0.00015,12.48512]
[1712652185098,64.48,70205.9828,67.3,-0.29534,0.00015,12.49511]
[1712652190132,64.47,70212.7567,67.3,-0.29431,0.00015,12.47609]
[1712652191244,64.47,70212.0701,67.3,-0.2944,0.00015,12.47783]
[1712652191439,64.47,70212.0701,67.3,-0.2944,0.00015,12.47783]
[1712652198944,64.45,70205.7314,67.3,-0.29529,0.00015,12.49403]
[1712652199283,64.45,70206.0547,67.3,-0.29524,0.00015,12.49301]
[1712652199469,64.45,70206.0547,67.3,-0.29524,0.00015,12.49301]
[1712652199737,64.45,70206.0547,67.3,-0.29524,0.00015,12.49301]
[1712652205240,64.43,70195.4699,67.3,-0.29677,0.00015,12.52082]
[1712652207994,64.43,70193.4031,67.3,-0.29706,0.00015,12.52614]
[1712652213295,64.41,70191.1764,67.3,-0.29729,0.00015,12.52577]
[1712652215199,64.41,70187.7665,67.3,-0.2978,0.00015,12.53479]
[1712652220344,64.4,70192.6251,67.3,-0.29704,0.00015,12.52116]
[1712652220842,64.4,70192.6251,67.3,-0.29704,0.00015,12.52116]
[1712652226386,64.39,70187.6762,67.3,-0.29774,0.00015,12.53377]
[1712652231420,64.38,70189.0149,67.3,-0.29752,0.00015,12.52963]
[1712652236455,64.36,70188.2289,67.3,-0.2976,0.00015,12.53115]
[1712652241491,64.35,70188.9242,67.3,-0.29747,0.00015,12.52874]
[1712652242248,64.35,70188.9242,67.3,-0.29747,0.00015,12.52874]
[1712652242617,64.35,70192.6592,67.3,-0.29691,0.00015,12.51861]
[1712652244046,64.35,70192.4488,67.3,-0.29694,0.00015,12.51908]
[1712652244299,64.35,70192.4488,67.3,-0.29694,0.00015,12.51908]
[1712652249426,64.34,70198.9096,67.3,-0.29595,0.00015,12.50116]
[1712652251369,64.34,70199.0393,67.3,-0.29592,0.00015,12.5006]
[1712652256595,64.33,70204.2642,67.3,-0.29512,0.00015,12.4859]
[1712652258113,64.32,70203.9604,67.3,-0.29516,0.00015,12.48664]
[1712652259486,64.32,70204.8566,67.3,-0.29502,0.00015,12.48412]
[1712652259985,64.32,70202.0171,67.3,-0.29544,0.00015,12.49172]
[1712652265659,64.3,70193.3503,67.3,-0.29667,0.00015,12.51418]
[1712652268639,64.3,70191.521,67.3,-0.29693,0.00015,12.51878]
[1712652270078,64.29,70194.1095,67.3,-0.29653,0.00015,12.51148]
[1712652275711,64.28,70196.8601,67.3,-0.29603,0.00015,12.49782]
[1712652276597,64.28,70195.6424,67.3,-0.2962,0.00015,12.50091]
[1712652281772,64.27,70192.7928,67.3,-0.2966,0.00015,12.50814]
[1712652282650,64.27,70192.6129,67.3,-0.29662,0.00015,12.50853]
[1712652282669,64.27,70192.6129,67.3,-0.29662,0.00015,12.50853]
[1712652282866,64.27,70192.6129,67.3,-0.29662,0.00015,12.50853]
[1712652282893,64.27,70192.6129,67.3,-0.29662,0.00015,12.50853]
[1712652283221,64.27,70192.6129,67.3,-0.29662,0.00015,12.50853]
[1712652285449,64.26,70206.6417,67.3,-0.29452,0.00015,12.47016]
[1712652290834,64.25,70210.2338,67.3,-0.29396,0.00015,12.45983]
[1712652294289,64.24,70210.7854,67.3,-0.29386,0.00015,12.45801]
[1712652295901,64.24,70212.4443,67.3,-0.2936,0.00015,12.45328]
[1712652295953,64.24,70212.4443,67.3,-0.2936,0.00015,12.45328]
[1712652296492,64.24,70212.4443,67.3,-0.2936,0.00015,12.45328]
[1712652296537,64.24,70212.4443,67.3,-0.2936,0.00015,12.45328]
[1712652300122,64.23,70212.9145,67.3,-0.29351,0.00015,12.45159]
[1712652301628,64.23,70210.9774,67.3,-0.29379,0.00015,12.45678]
[1712652301963,64.23,70207.2734,67.3,-0.29434,0.00015,12.46677]
[1712652303681,64.22,70203.9317,67.3,-0.29482,0.00015,12.47563]
[1712652307843,64.22,70206.0442,67.3,-0.29449,0.00015,12.4695]
[1712652308041,64.21,70207.3101,67.3,-0.2943,0.00015,12.46594]
[1712652310357,64.21,70208.4819,67.3,-0.29411,0.00015,12.46253]
[1712652313629,64.2,70213.8108,67.3,-0.29331,0.00015,12.44767]
[1712652314690,64.2,70216.5946,67.3,-0.29289,0.00015,12.43996]
[1712652314776,64.2,70216.5946,67.3,-0.29289,0.00015,12.43996]
[1712652314789,64.2,70216.5946,67.3,-0.29289,0.00015,12.43996]
[1712652314813,64.2,70216.5946,67.3,-0.29289,0.00015,12.43996]
[1712652314827,64.2,70216.5946,67.3,-0.29289,0.00015,12.43996]
[1712652314897,64.2,70216.5946,67.3,-0.29289,0.00015,12.43996]
[1712652315738,64.2,70218.1253,67.3,-0.29266,0.00015,12.43568]
[1712652316078,64.2,70219.3349,67.3,-0.29247,0.00015,12.43229]
[1712652316324,64.2,70219.3349,67.3,-0.29247,0.00015,12.43229]
[1712652317488,64.2,70232.4603,67.3,-0.29053,0.00015,12.39606]
[1712652318077,64.2,70236.2695,67.3,-0.28997,0.00015,12.38542]
[1712652319209,64.19,70239.6781,67.3,-0.28943,0.00015,12.37529]
[1712652320178,64.18,70246.4373,67.3,-0.28841,0.00015,12.35597]
[1712652320252,64.18,70246.4373,67.3,-0.28841,0.00015,12.35597]
[1712652320331,64.18,70246.4373,67.3,-0.28841,0.00015,12.35597]
[1712652320370,64.18,70246.4373,67.3,-0.28841,0.00015,12.35597]
[1712652320381,64.18,70246.4373,67.3,-0.28841,0.00015,12.35597]
[1712652320437,64.18,70246.4373,67.3,-0.28841,0.00015,12.35597]
[1712652326089,64.17,70255.5991,67.3,-0.28704,0.00015,12.32977]
[1712652331124,64.17,70258.3795,67.3,-0.28657,0.00015,12.31613]
[1712652332176,64.17,70260.7365,67.3,-0.28622,0.00015,12.30948]
[1712652338172,64.16,70260.347,67.3,-0.28628,0.00015,12.31054]
[1712652342750,64.16,70260.7623,67.3,-0.28621,0.00015,12.30933]
[1712652345326,64.16,70257.4173,67.3,-0.2867,0.00015,12.31872]
[1712652347178,64.16,70257.4574,67.3,-0.28669,0.00015,12.31859]
[1712652348283,64.16,70264.9869,67.3,-0.28559,0.00015,12.29737]
[1712652348294,64.16,70264.9869,67.3,-0.28559,0.00015,12.29737]
[1712652351733,64.16,70266.0567,67.3,-0.28544,0.00015,12.29437]
[1712652353066,64.16,70265.5744,67.3,-0.28551,0.00015,12.29574]
[1712652355721,64.16,70268.6912,67.3,-0.28505,0.00015,12.28698]
[1712652356439,64.16,70268.6912,67.3,-0.28505,0.00015,12.28698]
[1712652356646,64.16,70268.6912,67.3,-0.28505,0.00015,12.28698]
[1712652356884,64.16,70268.6912,67.3,-0.28505,0.00015,12.28698]
[1712652356980,64.16,70268.6912,67.3,-0.28505,0.00015,12.28698]
[1712652357161,64.16,70268.6912,67.3,-0.28505,0.00015,12.28698]
[1712652357617,64.17,70277.8405,67.3,-0.28372,0.00015,12.26108]
[1712652357691,64.17,70277.8405,67.3,-0.28372,0.00015,12.26108]
[1712652358634,64.17,70279.9142,67.3,-0.28342,0.00015,12.25522]
[1712652359224,64.17,70279.9142,67.3,-0.28342,0.00015,12.25522]
[1712652359235,64.17,70279.9142,67.3,-0.28342,0.00015,12.25522]
[1712652360139,64.17,70285.7939,67.3,-0.28257,0.00015,12.23852]
[1712652360434,64.17,70286.1344,67.3,-0.28252,0.00015,12.23761]
[1712652361144,64.17,70286.1344,67.3,-0.28252,0.00015,12.23761]
[1712652361156,64.17,70286.1344,67.3,-0.28252,0.00015,12.23761]
[1712652361807,64.17,70287.4317,67.3,-0.28233,0.00015,12.23397]
[1712652361812,64.17,70287.4317,67.3,-0.28233,0.00015,12.23397]
[1712652362149,64.17,70287.4317,67.3,-0.28233,0.00015,12.23397]
[1712652362560,64.17,70288.7087,67.3,-0.28215,0.00015,12.23039]
[1712652363552,64.17,70281.4864,67.3,-0.28321,0.00015,12.25106]
[1712652363638,64.17,70281.4864,67.3,-0.28321,0.00015,12.25106]
[1712652367245,64.17,70277.2886,67.3,-0.28382,0.00015,12.26314]
[1712652367277,64.17,70277.2886,67.3,-0.28382,0.00015,12.26314]
[1712652368010,64.17,70278.3211,67.3,-0.28368,0.00015,12.26025]
[1712652370346,64.18,70276.0263,67.3,-0.28401,0.00015,12.26685]
[1712652370349,64.18,70276.0263,67.3,-0.28401,0.00015,12.26685]
[1712652373459,64.18,70271.0373,67.3,-0.28475,0.00015,12.2811]
[1712652378066,64.18,70268.8688,67.3,-0.28507,0.00015,12.28728]
[1712652381405,64.18,70267.8058,67.3,-0.28522,0.00015,12.29032]
[1712652381410,64.18,70267.8058,67.3,-0.28522,0.00015,12.29032]
[1712652385600,64.18,70272.0096,67.3,-0.28462,0.00015,12.27856]
[1712652387687,64.18,70267.3009,67.3,-0.28531,0.00015,12.29191]
[1712652387693,64.18,70267.3009,67.3,-0.28531,0.00015,12.29191]
[1712652390280,64.18,70266.0045,67.3,-0.2855,0.00015,12.29559]
[1712652390358,64.18,70266.0045,67.3,-0.2855,0.00015,12.29559]
[1712652392225,64.18,70267.6675,67.3,-0.28519,0.00015,12.28516]
[1712652392228,64.18,70267.6675,67.3,-0.28519,0.00015,12.28516]
[1712652392492,64.18,70267.6675,67.3,-0.28519,0.00015,12.28516]
[1712652392811,64.18,70268.1337,67.3,-0.28512,0.00015,12.28385]
[1712652392990,64.18,70268.1337,67.3,-0.28512,0.00015,12.28385]
[1712652393063,64.18,70268.1337,67.3,-0.28512,0.00015,12.28385]
[1712652393864,64.18,70271.3975,67.3,-0.28465,0.00015,12.27464]
[1712652393915,64.18,70271.3975,67.3,-0.28465,0.00015,12.27464]
[1712652397533,64.19,70279.5416,67.3,-0.28346,0.00015,12.25167]
[1712652397536,64.19,70279.5416,67.3,-0.28346,0.00015,12.25167]
[1712652398458,64.19,70278.4684,67.3,-0.28362,0.00015,12.25477]
[1712652398466,64.19,70278.4684,67.3,-0.28362,0.00015,12.25477]
[1712652399902,64.19,70279.7347,67.3,-0.28344,0.00015,12.25126]
[1712652403141,64.19,70279.0617,67.3,-0.28355,0.00015,12.25331]
[1712652403152,64.19,70279.0617,67.3,-0.28355,0.00015,12.25331]
[1712652408217,64.2,70284.1112,67.3,-0.28283,0.00015,12.23921]
[1712652408223,64.2,70284.1112,67.3,-0.28283,0.00015,12.23921]
[1712652413724,64.2,70281.5484,67.3,-0.28321,0.00015,12.24684]
[1712652414348,64.2,70281.5484,67.3,-0.28321,0.00015,12.24684]
[1712652414358,64.2,70281.5484,67.3,-0.28321,0.00015,12.24684]
[1712652417951,64.2,70278.5044,67.3,-0.28367,0.00015,12.25568]
[1712652417974,64.2,70278.5044,67.3,-0.28367,0.00015,12.25568]
[1712652423800,64.21,70278.1927,67.3,-0.28372,0.00015,12.25682]
[1712652424174,64.21,70278.1927,67.3,-0.28372,0.00015,12.25682]
[1712652424180,64.21,70278.1927,67.3,-0.28372,0.00015,12.25682]
[1712652428808,64.21,70285.4765,67.3,-0.28267,0.00015,12.23627]
[1712652428835,64.21,70287.0189,67.3,-0.28245,0.00015,12.23193]
[1712652434543,64.22,70281.5987,67.3,-0.28325,0.00015,12.24766]
[1712652434916,64.22,70281.7555,67.3,-0.28323,0.00015,12.24726]
[1712652435005,64.22,70281.7555,67.3,-0.28323,0.00015,12.24726]
[1712652435015,64.22,70281.7555,67.3,-0.28323,0.00015,12.24726]
[1712652438448,64.22,70293.1493,67.3,-0.28159,0.00015,12.21504]
[1712652438465,64.22,70293.1493,67.3,-0.28159,0.00015,12.21504]
[1712652443942,64.23,70290.6746,67.3,-0.28197,0.00015,12.22251]
[1712652445786,64.23,70290.3516,67.3,-0.28202,0.00015,12.2235]
[1712652445797,64.23,70290.3516,67.3,-0.28202,0.00015,12.2235]
[1712652448166,64.23,70291.0726,67.3,-0.28193,0.00015,12.22166]
[1712652448181,64.23,70291.0726,67.3,-0.28193,0.00015,12.22166]
[1712652454013,64.24,70291.3624,67.3,-0.28184,0.00015,12.21552]
[1712652456615,64.25,70287.3522,67.3,-0.28243,0.00015,12.22718]
[1712652456622,64.25,70287.3522,67.3,-0.28243,0.00015,12.22718]
[1712652458957,64.25,70286.6928,67.3,-0.28253,0.00015,12.22913]
[1712652458961,64.25,70286.6928,67.3,-0.28253,0.00015,12.22913]
[1712652464083,64.25,70283.1066,67.3,-0.28307,0.00015,12.23968]
[1712652467557,64.25,70282.4885,67.3,-0.28317,0.00015,12.2416]
[1712652467568,64.25,70282.4885,67.3,-0.28317,0.00015,12.2416]
[1712652469691,64.26,70282.9226,67.3,-0.28311,0.00015,12.24046]
[1712652469709,64.26,70282.9226,67.3,-0.28311,0.00015,12.24046]
[1712652475161,64.26,70286.5117,67.3,-0.2826,0.00015,12.23057]
[1712652478638,64.27,70290.4151,67.3,-0.28204,0.00015,12.21962]
[1712652478646,64.27,70290.4151,67.3,-0.28204,0.00015,12.21962]
[1712652480521,64.27,70290.0088,67.3,-0.28211,0.00015,12.221]
[1712652480538,64.27,70290.0088,67.3,-0.28211,0.00015,12.221]
[1712652486238,64.28,70291.5818,67.3,-0.2819,0.00015,12.21686]
[1712652488387,64.28,70291.4623,67.3,-0.28193,0.00015,12.21742]
[1712652488401,64.28,70291.4623,67.3,-0.28193,0.00015,12.21742]
[1712652490579,64.28,70291.2235,67.3,-0.28197,0.00015,12.21817]
[1712652490801,64.28,70291.2235,67.3,-0.28197,0.00015,12.21817]
[1712652490908,64.28,70291.2235,67.3,-0.28197,0.00015,12.21817]
[1712652491694,64.28,70291.5159,67.3,-0.28193,0.00015,12.21748]
[1712652491781,64.28,70291.5159,67.3,-0.28193,0.00015,12.21748]
[1712652491819,64.28,70291.5159,67.3,-0.28193,0.00015,12.21748]
[1712652491856,64.28,70291.5159,67.3,-0.28193,0.00015,12.21748]
[1712652491864,64.28,70291.5159,67.3,-0.28193,0.00015,12.21748]
[1712652495300,64.28,70306.9004,67.3,-0.27969,0.00014,12.17304]
[1712652496049,64.28,70306.9004,67.3,-0.27969,0.00014,12.17304]
[1712652496583,64.28,70307.5515,67.3,-0.27959,0.00014,12.17106]
[1712652496595,64.28,70307.5515,67.3,-0.27959,0.00014,12.17106]
[1712652496784,64.28,70307.5515,67.3,-0.27959,0.00014,12.17106]
[1712652496902,64.28,70307.5515,67.3,-0.27959,0.00014,12.17106]
[1712652497099,64.28,70307.5515,67.3,-0.27959,0.00014,12.17106]
[1712652497414,64.28,70307.5515,67.3,-0.27959,0.00014,12.17106]
[1712652500434,64.27,70314.9423,67.3,-0.2785,0.00014,12.14934]
[1712652500455,64.27,70314.9423,67.3,-0.2785,0.00014,12.14934]
[1712652501653,64.27,70312.7505,67.3,-0.27882,0.00014,12.15559]
[1712652503028,64.27,70312.7088,67.3,-0.27882,0.00014,12.15562]
[1712652503034,64.27,70312.7088,67.3,-0.27882,0.00014,12.15562]
[1712652505560,64.26,70304.9116,67.3,-0.27993,0.00014,12.17781]
[1712652506677,64.26,70304.572,67.3,-0.27997,0.00014,12.17867]
[1712652508547,64.26,70306.6766,67.3,-0.27966,0.00014,12.17239]
[1712652509260,64.26,70306.6766,67.3,-0.27966,0.00014,12.17239]
[1712652510421,64.25,70307.945,67.3,-0.27947,0.00014,12.16851]
[1712652511330,64.25,70307.945,67.3,-0.27947,0.00014,12.16851]
[1712652513377,64.25,70308.3572,67.3,-0.27933,0.00014,12.16134]
[1712652513953,64.25,70307.1285,67.3,-0.2795,0.00014,12.16478]
[1712652516126,64.24,70307.5308,67.3,-0.27943,0.00014,12.16341]
[1712652517519,64.24,70306.3734,67.3,-0.27959,0.00014,12.16655]
[1712652519541,64.24,70295.7841,67.3,-0.28113,0.00015,12.19707]
[1712652521563,64.24,70287.2838,67.3,-0.28236,0.00015,12.22139]
[1712652521968,64.24,70287.2838,67.3,-0.28236,0.00015,12.22139]
[1712652530546,64.24,70296.1353,67.3,-0.28108,0.00015,12.19608]
[1712652531662,64.24,70295.5631,67.3,-0.28116,0.00015,12.19774]
[1712652537883,64.24,70291.6779,67.3,-0.28173,0.00015,12.20894]
[1712652543637,64.24,70291.8759,67.3,-0.2817,0.00015,12.2084]
[1712652548672,64.24,70288.1659,67.3,-0.28224,0.00015,12.219]
[1712652553708,64.24,70276.8953,67.3,-0.28388,0.00015,12.25098]
[1712652555854,64.24,70277.2624,67.3,-0.28382,0.00015,12.24986]
[1712652556386,64.24,70277.2624,67.3,-0.28382,0.00015,12.24986]
[1712652556608,64.24,70277.2624,67.3,-0.28382,0.00015,12.24986]
[1712652561764,64.25,70276.506,67.3,-0.28394,0.00015,12.25227]
[1712652563852,64.25,70279.803,67.3,-0.28347,0.00015,12.243]
[1712652563859,64.25,70279.803,67.3,-0.28347,0.00015,12.243]
[1712652567432,64.25,70279.3477,67.3,-0.28354,0.00015,12.24442]
[1712652567438,64.25,70279.0506,67.3,-0.28359,0.00015,12.24531]
[1712652567457,64.25,70279.0506,67.3,-0.28359,0.00015,12.24531]
[1712652572841,64.25,70273.4782,67.3,-0.28434,0.00015,12.25554]
[1712652573575,64.25,70274.2618,67.3,-0.28423,0.00015,12.25335]
[1712652573583,64.25,70274.2618,67.3,-0.28423,0.00015,12.25335]
[1712652577105,64.25,70269.9697,67.3,-0.28486,0.00015,12.26558]
[1712652578804,64.26,70274.9831,67.3,-0.28413,0.00015,12.25142]
[1712652581728,64.26,70282.8938,67.3,-0.28298,0.00015,12.22907]
[1712652584404,64.26,70284.6815,67.3,-0.28273,0.00015,12.22416]
[1712652584418,64.26,70284.6815,67.3,-0.28273,0.00015,12.22416]
[1712652586894,64.26,70284.8308,67.3,-0.28271,0.00015,12.22385]
[1712652586913,64.26,70284.8308,67.3,-0.28271,0.00015,12.22385]
[1712652591621,64.27,70286.6932,67.3,-0.28246,0.00015,12.21892]
[1712652595196,64.27,70284.186,67.3,-0.28284,0.00015,12.22624]
[1712652595205,64.27,70284.186,67.3,-0.28284,0.00015,12.22624]
[1712652596609,64.27,70283.9456,67.3,-0.28287,0.00015,12.22699]
[1712652601669,64.28,70283.5896,67.3,-0.28294,0.00015,12.22828]
[1712652606740,64.28,70271.5927,67.3,-0.2847,0.00015,12.26258]
[1712652611758,64.28,70272.844,67.3,-0.28452,0.00015,12.25913]
[1712652615250,64.29,70274.19,67.3,-0.28433,0.00015,12.25543]
[1712652621179,64.29,70271.0429,67.3,-0.2848,0.00015,12.26447]
[1712652627436,64.29,70269.8564,67.3,-0.28498,0.00015,12.26795]
[1712652627450,64.29,70269.8564,67.3,-0.28498,0.00015,12.26795]
[1712652634269,64.29,70260.8567,67.3,-0.28623,0.00015,12.28762]
[1712652639305,64.29,70263.9697,67.3,-0.28578,0.00015,12.2789]
[1712652644339,64.29,70263.1249,67.3,-0.2859,0.00015,12.28129]
[1712652649375,64.29,70258.9608,67.3,-0.28651,0.00015,12.29297]
[1712652654409,64.29,70257.2083,67.3,-0.28676,0.00015,12.29782]
[1712652659444,64.29,70265.1432,67.3,-0.2856,0.00015,12.27547]
[1712652664201,64.29,70265.9574,67.3,-0.28548,0.00015,12.2732]
[1712652664441,64.29,70265.9574,67.3,-0.28548,0.00015,12.2732]
[1712652664451,64.29,70265.9574,67.3,-0.28548,0.00015,12.2732]
[1712652664759,64.29,70266.1321,67.3,-0.28546,0.00015,12.27271]
[1712652664796,64.29,70266.1321,67.3,-0.28546,0.00015,12.27271]
[1712652665084,64.29,70266.1321,67.3,-0.28546,0.00015,12.27271]
[1712652666385,64.29,70251.3218,67.3,-0.28763,0.00015,12.31434]
[1712652667490,64.29,70251.3218,67.3,-0.28763,0.00015,12.31434]
[1712652669654,64.29,70262.9901,67.3,-0.28592,0.00015,12.28157]
[1712652671600,64.29,70263.3698,67.3,-0.28586,0.00015,12.28051]
[1712652672343,64.29,70263.3698,67.3,-0.28586,0.00015,12.28051]
[1712652677572,64.29,70274.923,67.3,-0.28418,0.00015,12.24806]
[1712652682611,64.3,70275.491,67.3,-0.28411,0.00015,12.24661]
[1712652687643,64.3,70273.6284,67.3,-0.28438,0.00015,12.25204]
[1712652689101,64.3,70273.6284,67.3,-0.28438,0.00015,12.25204]
[1712652695699,64.31,70289.6732,67.3,-0.28201,0.00015,12.20119]
[1712652699280,64.31,70287.8365,67.3,-0.28228,0.00015,12.20664]
[1712652699439,64.31,70287.8365,67.3,-0.28228,0.00015,12.20664]
[1712652699606,64.31,70287.8365,67.3,-0.28228,0.00015,12.20664]
[1712652700622,64.31,70287.8365,67.3,-0.28228,0.00015,12.20664]
[1712652700722,64.31,70287.8365,67.3,-0.28228,0.00015,12.20664]
[1712652702021,64.31,70297.9334,67.3,-0.28082,0.00015,12.1777]
[1712652707787,64.3,70309.0048,67.3,-0.27919,0.00014,12.14529]
[1712652712822,64.29,70311.8555,67.3,-0.27875,0.00014,12.13659]
[1712652718476,64.29,70315.7709,67.3,-0.27817,0.00014,12.12495]
[1712652722286,64.28,70314.6242,67.3,-0.27832,0.00014,12.12791]
[1712652727927,64.28,70315.2405,67.3,-0.27821,0.00014,12.12567]
[1712652728772,64.28,70315.2405,67.3,-0.27821,0.00014,12.12567]
[1712652728850,64.28,70315.2405,67.3,-0.27821,0.00014,12.12567]
[1712652728928,64.28,70315.2405,67.3,-0.27821,0.00014,12.12567]
[1712652729383,64.27,70315.4401,67.3,-0.27818,0.00014,12.12502]
[1712652729410,64.27,70315.4401,67.3,-0.27818,0.00014,12.12502]
[1712652729622,64.27,70315.4401,67.3,-0.27818,0.00014,12.12502]
[1712652730521,64.27,70315.4401,67.3,-0.27818,0.00014,12.12502]
[1712652731191,64.27,70328.7226,67.3,-0.27626,0.00014,12.0863]
[1712652731982,64.26,70331.1004,67.3,-0.27587,0.00014,12.07842]
[1712652734213,64.23,70332.9638,67.3,-0.27552,0.00014,12.07127]
[1712652736569,64.21,70333.5877,67.3,-0.27536,0.00014,12.06787]
[1712652741304,64.14,70328.4546,67.3,-0.2759,0.00014,12.07866]
[1712652741483,64.14,70328.4546,67.3,-0.2759,0.00014,12.07866]
[1712652742685,64.13,70328.7193,67.3,-0.27583,0.00014,12.07704]
[1712652742807,64.13,70328.7193,67.3,-0.27583,0.00014,12.07704]
[1712652746168,64.12,70310.4189,67.3,-0.27846,0.00014,12.13022]
[1712652753116,64.11,70323.437,67.3,-0.27649,0.00014,12.08599]
[1712652756906,64.11,70329.9957,67.3,-0.27554,0.00014,12.06664]
[1712652757110,64.11,70329.9957,67.3,-0.27554,0.00014,12.06664]
[1712652757214,64.11,70330.8685,67.3,-0.27541,0.00014,12.0641]
[1712652758947,64.11,70333.9711,67.3,-0.27497,0.00014,12.05512]
[1712652760973,64.12,70336.0068,67.3,-0.27469,0.00014,12.04952]
[1712652760996,64.12,70336.0068,67.3,-0.27469,0.00014,12.04952]
[1712652761057,64.12,70336.0068,67.3,-0.27469,0.00014,12.04952]
[1712652761212,64.12,70334.2899,67.3,-0.27495,0.00014,12.0547]
[1712652762244,64.13,70334.3398,67.3,-0.27495,0.00014,12.05468]
[1712652763123,64.13,70334.3398,67.3,-0.27495,0.00014,12.05468]
[1712652763243,64.13,70334.3196,67.3,-0.27495,0.00014,12.05487]
[1712652764742,64.13,70335.1695,67.3,-0.27484,0.00014,12.05252]
[1712652764797,64.13,70335.1695,67.3,-0.27484,0.00014,12.05252]
[1712652765391,64.13,70336.2696,67.3,-0.27469,0.00014,12.04947]
[1712652765809,64.13,70336.2696,67.3,-0.27469,0.00014,12.04947]
[1712652766191,64.13,70336.2696,67.3,-0.27469,0.00014,12.04947]
[1712652767441,64.14,70339.8033,67.3,-0.2742,0.00014,12.03946]
[1712652767567,64.14,70339.8033,67.3,-0.2742,0.00014,12.03946]
[1712652767580,64.14,70339.8033,67.3,-0.2742,0.00014,12.03946]
[1712652768766,64.14,70339.2704,67.3,-0.27429,0.00014,12.04131]
[1712652768929,64.14,70339.2704,67.3,-0.27429,0.00014,12.04131]
[1712652769074,64.14,70339.2704,67.3,-0.27429,0.00014,12.04131]
[1712652769467,64.15,70340.724,67.3,-0.27409,0.00014,12.03734]
[1712652770688,64.15,70339.9398,67.3,-0.27422,0.00014,12.03994]
[1712652771659,64.16,70344.0269,67.3,-0.27365,0.00014,12.02831]
[1712652774021,64.17,70340.7621,67.3,-0.27415,0.00014,12.03857]
[1712652776685,64.18,70342.7309,67.3,-0.27392,0.00014,12.03379]
[1712652782320,64.22,70344.9737,67.3,-0.2737,0.00014,12.02941]
[1712652784147,64.23,70345.2116,67.3,-0.27368,0.00014,12.02909]
[1712652786323,64.24,70346.7643,67.3,-0.2735,0.00014,12.02535]
[1712652786418,64.24,70344.4621,67.3,-0.27384,0.00014,12.03246]
[1712652792389,64.27,70344.2015,67.3,-0.27396,0.00014,12.03492]
[1712652792605,64.27,70344.2015,67.3,-0.27396,0.00014,12.03492]
[1712652794460,64.27,70343.1629,67.3,-0.27411,0.00014,12.03803]
[1712652795325,64.27,70343.1629,67.3,-0.27411,0.00014,12.03803]
[1712652795723,64.27,70343.7603,67.3,-0.27402,0.00014,12.0363]
[1712652796491,64.27,70342.1374,67.3,-0.27425,0.00014,12.04095]
[1712652796501,64.27,70342.1374,67.3,-0.27425,0.00014,12.04095]
[1712652796521,64.27,70342.1374,67.3,-0.27425,0.00014,12.04095]
[1712652797664,64.25,70346.792,67.3,-0.27353,0.00014,12.02613]
[1712652799562,64.22,70352.256,67.3,-0.27266,0.00014,12.00803]
[1712652800361,64.22,70352.256,67.3,-0.27266,0.00014,12.00803]
[1712652805483,64.15,70356.1904,67.3,-0.27188,0.00014,11.9917]
[1712652806563,64.14,70355.6705,67.3,-0.27192,0.00014,11.99252]
[1712652809296,64.12,70355.894,67.3,-0.27183,0.00014,11.99047]
[1712652811561,64.09,70356.9446,67.3,-0.27152,0.00014,11.97959]
[1712652811633,64.09,70356.9446,67.3,-0.27152,0.00014,11.97959]
[1712652812094,64.09,70356.9446,67.3,-0.27152,0.00014,11.97959]
[1712652812169,64.09,70356.9446,67.3,-0.27152,0.00014,11.97959]
[1712652812171,64.09,70356.9446,67.3,-0.27152,0.00014,11.97959]
[1712652812527,64.09,70356.9446,67.3,-0.27152,0.00014,11.97959]
[1712652816750,64.06,70368.1119,67.3,-0.26984,0.00014,11.94439]
[1712652816752,64.06,70368.1119,67.3,-0.26984,0.00014,11.94439]
[1712652817744,64.06,70367.7647,67.3,-0.26988,0.00014,11.94521]
[1712652820300,64.05,70366.7604,67.3,-0.27,0.00014,11.9478]
[1712652820310,64.05,70366.7604,67.3,-0.27,0.00014,11.9478]
[1712652820464,64.05,70366.7604,67.3,-0.27,0.00014,11.9478]
[1712652820610,64.05,70369.397,67.3,-0.26962,0.00014,11.93975]
[1712652820702,64.05,70369.397,67.3,-0.26962,0.00014,11.93975]
[1712652820714,64.05,70369.397,67.3,-0.26962,0.00014,11.93975]
[1712652820722,64.05,70369.397,67.3,-0.26962,0.00014,11.93975]
[1712652821190,64.05,70369.397,67.3,-0.26962,0.00014,11.93975]
[1712652823264,64.05,70385.7388,67.3,-0.26731,0.00014,11.89099]
[1712652827598,64.09,70395.694,67.3,-0.26601,0.00014,11.86329]
[1712652827860,64.1,70391.1499,67.3,-0.26667,0.00014,11.87751]
[1712652827897,64.1,70391.1499,67.3,-0.26667,0.00014,11.87751]
[1712652828200,64.1,70391.1499,67.3,-0.26667,0.00014,11.87751]
[1712652829065,64.1,70390.9657,67.3,-0.26672,0.00014,11.87852]
[1712652829843,64.11,70390.3748,67.3,-0.26682,0.00014,11.88073]
[1712652831938,64.12,70388.7795,67.3,-0.26708,0.00014,11.88627]
[1712652836211,64.15,70391.5008,67.3,-0.26678,0.00014,11.87997]
[1712652836980,64.15,70391.5239,67.3,-0.26679,0.00014,11.88029]
[1712652837078,64.15,70391.5239,67.3,-0.26679,0.00014,11.88029]
[1712652839346,64.17,70393.7044,67.3,-0.26652,0.00014,11.87461]
[1712652839366,64.17,70393.7044,67.3,-0.26652,0.00014,11.87461]
[1712652839424,64.17,70393.7044,67.3,-0.26652,0.00014,11.87461]
[1712652839595,64.17,70393.7044,67.3,-0.26652,0.00014,11.87461]
[1712652839722,64.17,70393.7044,67.3,-0.26652,0.00014,11.87461]
[1712652839929,64.17,70393.7044,67.3,-0.26652,0.00014,11.87461]
[1712652841043,64.17,70393.7044,67.3,-0.26652,0.00014,11.87461]
[1712652841084,64.17,70393.7044,67.3,-0.26652,0.00014,11.87461]
[1712652841097,64.17,70393.7044,67.3,-0.26652,0.00014,11.87461]
[1712652841589,64.17,70393.7044,67.3,-0.26652,0.00014,11.87461]
[1712652841724,64.17,70393.7044,67.3,-0.26652,0.00014,11.87461]
[1712652841923,64.17,70393.4045,67.3,-0.26657,0.00014,11.87555]
[1712652842087,64.17,70393.4045,67.3,-0.26657,0.00014,11.87555]
[1712652842609,64.17,70393.4045,67.3,-0.26657,0.00014,11.87555]
[1712652842749,64.19,70464.9562,67.3,-0.25662,0.00014,11.65786]
[1712652842966,64.19,70464.9562,67.3,-0.25662,0.00014,11.65786]
[1712652843072,64.19,70464.9562,67.3,-0.25662,0.00014,11.65786]
[1712652843155,64.19,70464.9562,67.3,-0.25662,0.00014,11.65786]
[1712652843195,64.19,70464.9562,67.3,-0.25662,0.00014,11.65786]
[1712652843937,64.23,70478.7029,67.3,-0.25482,0.00014,11.61719]
[1712652844091,64.23,70478.7029,67.3,-0.25482,0.00014,11.61719]
[1712652844235,64.23,70478.7029,67.3,-0.25482,0.00014,11.61719]
[1712652844704,64.23,70478.7029,67.3,-0.25482,0.00014,11.61719]
[1712652844719,64.23,70478.7029,67.3,-0.25482,0.00014,11.61719]
[1712652844984,64.23,70475.8112,67.3,-0.25522,0.00014,11.62642]
[1712652845168,64.23,70475.8112,67.3,-0.25522,0.00014,11.62642]
[1712652845550,64.23,70475.8112,67.3,-0.25522,0.00014,11.62642]
[1712652845554,64.23,70475.8112,67.3,-0.25522,0.00014,11.62642]
[1712652845773,64.23,70459.4598,67.3,-0.25749,0.00014,11.67754]
[1712652845839,64.23,70459.4598,67.3,-0.25749,0.00014,11.67754]
[1712652847376,64.23,70454.7619,67.3,-0.25815,0.00014,11.69227]
[1712652847419,64.23,70454.7619,67.3,-0.25815,0.00014,11.69227]
[1712652848991,64.24,70457.9731,67.3,-0.25772,0.00014,11.68257]
[1712652849174,64.24,70457.9731,67.3,-0.25772,0.00014,11.68257]
[1712652849368,64.24,70457.9731,67.3,-0.25772,0.00014,11.68257]
[1712652850155,64.24,70464.2227,67.3,-0.25686,0.00014,11.66329]
[1712652850919,64.24,70464.3923,67.3,-0.25684,0.00014,11.6629]
[1712652851403,64.24,70464.3923,67.3,-0.25684,0.00014,11.6629]
[1712652851792,64.24,70464.3923,67.3,-0.25684,0.00014,11.6629]
[1712652852838,64.24,70451.7167,67.3,-0.25861,0.00014,11.70252]
[1712652853349,64.24,70451.7167,67.3,-0.25861,0.00014,11.70252]
[1712652853361,64.24,70451.7167,67.3,-0.25861,0.00014,11.70252]
[1712652854934,64.25,70436.4842,67.3,-0.26075,0.00014,11.74975]
[1712652855437,64.25,70438.0645,67.3,-0.26053,0.00014,11.74503]
[1712652858245,64.25,70439.0058,67.3,-0.26041,0.00014,11.74241]
[1712652861260,64.26,70433.2118,67.3,-0.26124,0.00014,11.76059]
[1712652861690,64.26,70434.6219,67.3,-0.26105,0.00014,11.75638]
[1712652862446,64.26,70434.6219,67.3,-0.26105,0.00014,11.75638]
[1712652866989,64.26,70448.1766,67.3,-0.25916,0.00014,11.71479]
[1712652867024,64.26,70448.1766,67.3,-0.25916,0.00014,11.71479]
[1712652867564,64.26,70450.5764,67.3,-0.25883,0.00014,11.70751]
[1712652867727,64.26,70450.5764,67.3,-0.25883,0.00014,11.70751]
[1712652868673,64.26,70450.5764,67.3,-0.25883,0.00014,11.70751]
[1712652869606,64.26,70456.0848,67.3,-0.25807,0.00014,11.69051]
[1712652869914,64.26,70456.0848,67.3,-0.25807,0.00014,11.69051]
[1712652870232,64.27,70460.7266,67.3,-0.25746,0.00014,11.67682]
[1712652870272,64.27,70460.7266,67.3,-0.25746,0.00014,11.67682]
[1712652871229,64.27,70474.7122,67.3,-0.25552,0.00014,11.63326]
[1712652871408,64.27,70474.7122,67.3,-0.25552,0.00014,11.63326]
[1712652871816,64.27,70474.7122,67.3,-0.25552,0.00014,11.63326]
[1712652872722,64.27,70478.6805,67.3,-0.2549,0.00014,11.61491]
[1712652872817,64.27,70478.6805,67.3,-0.2549,0.00014,11.61491]
[1712652874973,64.27,70462.4218,67.3,-0.25714,0.00014,11.66543]
[1712652876709,64.27,70472.1896,67.3,-0.25578,0.00014,11.6349]
[1712652877395,64.27,70472.1896,67.3,-0.25578,0.00014,11.6349]
[1712652879058,64.27,70471.5578,67.3,-0.25586,0.00014,11.63677]
[1712652879938,64.27,70473.9693,67.3,-0.25553,0.00014,11.6292]
[1712652881216,64.27,70473.9819,67.3,-0.25553,0.00014,11.62912]
[1712652886813,64.26,70475.2376,67.3,-0.25534,0.00014,11.62498]
[1712652887068,64.26,70476.0204,67.3,-0.25523,0.00014,11.6225]
[1712652888311,64.26,70476.9263,67.3,-0.25511,0.00014,11.61963]
[1712652888941,64.26,70476.9263,67.3,-0.25511,0.00014,11.61963]
[1712652889886,64.26,70477.1229,67.3,-0.25508,0.00014,11.61898]
[1712652889917,64.26,70477.1229,67.3,-0.25508,0.00014,11.61898]
[1712652890040,64.26,70477.1229,67.3,-0.25508,0.00014,11.61898]
[1712652892093,64.26,70495.6371,67.3,-0.25253,0.00014,11.56088]
[1712652892194,64.26,70495.6371,67.3,-0.25253,0.00014,11.56088]
[1712652892303,64.26,70495.6371,67.3,-0.25253,0.00014,11.56088]
[1712652892450,64.26,70495.6371,67.3,-0.25253,0.00014,11.56088]
[1712652892593,64.26,70495.6371,67.3,-0.25253,0.00014,11.56088]
[1712652892691,64.26,70495.6371,67.3,-0.25253,0.00014,11.56088]
[1712652892726,64.26,70495.6371,67.3,-0.25253,0.00014,11.56088]
[1712652893091,64.26,70495.6371,67.3,-0.25253,0.00014,11.56088]
[1712652894126,64.26,70497.8573,67.3,-0.25222,0.00014,11.5539]
[1712652894232,64.26,70497.8573,67.3,-0.25222,0.00014,11.5539]
[1712652900452,64.26,70495.5042,67.3,-0.25254,0.00014,11.56127]
[1712652900593,64.26,70495.5042,67.3,-0.25254,0.00014,11.56127]
[1712652900594,64.26,70495.5042,67.3,-0.25254,0.00014,11.56127]
[1712652902734,64.26,70493.6002,67.3,-0.2528,0.00014,11.56703]
[1712652903626,64.26,70496.5028,67.3,-0.2524,0.00014,11.55786]
[1712652903882,64.26,70496.5028,67.3,-0.2524,0.00014,11.55786]
[1712652908340,64.26,70495.5893,67.3,-0.25252,0.00014,11.5607]
[1712652908443,64.26,70495.5893,67.3,-0.25252,0.00014,11.5607]
[1712652909551,64.26,70497.3259,67.3,-0.25228,0.00014,11.55522]
[1712652909555,64.26,70497.3259,67.3,-0.25228,0.00014,11.55522]
[1712652910241,64.26,70500.213,67.3,-0.25188,0.00014,11.54611]
[1712652910963,64.26,70500.213,67.3,-0.25188,0.00014,11.54611]
[1712652911140,64.26,70500.213,67.3,-0.25188,0.00014,11.54611]
[1712652911216,64.26,70500.213,67.3,-0.25188,0.00014,11.54611]
[1712652911574,64.26,70500.2469,67.3,-0.25188,0.00014,11.54601]
[1712652911736,64.26,70500.2469,67.3,-0.25188,0.00014,11.54601]
[1712652911811,64.26,70500.2469,67.3,-0.25188,0.00014,11.54601]
[1712652911874,64.26,70500.2469,67.3,-0.25188,0.00014,11.54601]
[1712652911891,64.26,70500.2469,67.3,-0.25188,0.00014,11.54601]
[1712652912037,64.26,70500.2469,67.3,-0.25188,0.00014,11.54601]
[1712652912157,64.26,70500.2469,67.3,-0.25188,0.00014,11.54601]
[1712652912456,64.26,70501.1337,67.3,-0.25176,0.00014,11.54321]
[1712652912471,64.26,70501.1337,67.3,-0.25176,0.00014,11.54321]
[1712652912481,64.26,70501.1337,67.3,-0.25176,0.00014,11.54321]
[1712652912513,64.26,70501.1337,67.3,-0.25176,0.00014,11.54321]
[1712652912781,64.26,70501.1337,67.3,-0.25176,0.00014,11.54321]
[1712652912813,64.26,70501.1337,67.3,-0.25176,0.00014,11.54321]
[1712652912962,64.26,70501.1337,67.3,-0.25176,0.00014,11.54321]
[1712652913177,64.26,70501.1337,67.3,-0.25176,0.00014,11.54321]
[1712652913226,64.26,70501.1337,67.3,-0.25176,0.00014,11.54321]
[1712652913406,64.26,70509.9732,67.3,-0.25055,0.00014,11.51528]
[1712652913707,64.26,70509.9732,67.3,-0.25055,0.00014,11.51528]
[1712652914712,64.26,70519.7755,67.3,-0.24921,0.00014,11.48419]
[1712652914996,64.26,70519.7755,67.3,-0.24921,0.00014,11.48419]
[1712652915385,64.26,70521.8678,67.3,-0.24893,0.00014,11.47755]
[1712652916281,64.26,70520.9861,67.3,-0.24905,0.00014,11.48037]
[1712652917440,64.26,70523.6264,67.3,-0.24869,0.00014,11.472]
[1712652918711,64.26,70526.4353,67.3,-0.24831,0.00014,11.46308]
[1712652919009,64.26,70526.4353,67.3,-0.24831,0.00014,11.46308]
[1712652919049,64.26,70526.4353,67.3,-0.24831,0.00014,11.46308]
[1712652919940,64.26,70534.4821,67.3,-0.24722,0.00014,11.43746]
[1712652919976,64.26,70534.4821,67.3,-0.24722,0.00014,11.43746]
[1712652920160,64.26,70534.4821,67.3,-0.24722,0.00014,11.43746]
[1712652921107,64.26,70536.7926,67.3,-0.24691,0.00014,11.4302]
[1712652921118,64.26,70536.7926,67.3,-0.24691,0.00014,11.4302]
[1712652926348,64.27,70536.4256,67.3,-0.24697,0.00014,11.43176]
[1712652930322,64.27,70539.1054,67.3,-0.24662,0.00014,11.42341]
[1712652930665,64.27,70539.5697,67.3,-0.24656,0.00014,11.422]
[1712652933271,64.27,70542.5163,67.3,-0.24609,0.00014,11.40677]
[1712652934310,64.27,70543.9868,67.3,-0.2459,0.00014,11.40216]
[1712652934791,64.28,70544.1873,67.3,-0.24587,0.00014,11.40162]
[1712652937573,64.28,70558.0069,67.3,-0.24402,0.00013,11.35754]
[1712652937612,64.28,70558.0069,67.3,-0.24402,0.00013,11.35754]
[1712652938331,64.28,70558.0069,67.3,-0.24402,0.00013,11.35754]
[1712652939126,64.28,70564.2281,67.3,-0.24319,0.00013,11.33763]
[1712652939688,64.28,70568.8767,67.3,-0.24257,0.00013,11.32277]
[1712652940436,64.28,70568.8767,67.3,-0.24257,0.00013,11.32277]
[1712652942444,64.33,70573.1006,67.3,-0.24216,0.00013,11.31312]
[1712652944948,64.34,70573.9451,67.3,-0.24207,0.00013,11.31075]
[1712652947132,64.34,70584.4539,67.3,-0.24068,0.00013,11.27711]
[1712652949040,64.35,70586.0785,67.3,-0.24048,0.00013,11.27229]
[1712652952367,64.41,70590.4037,67.3,-0.24009,0.00013,11.26303]
[1712652953202,64.42,70593.1214,67.3,-0.23978,0.00013,11.25548]
[1712652954272,64.42,70589.7619,67.3,-0.24023,0.00013,11.26651]
[1712652958381,64.44,70589.1647,67.3,-0.24035,0.00013,11.26956]
[1712652959522,64.44,70589.351,67.3,-0.24033,0.00013,11.26918]
[1712652959764,64.44,70589.351,67.3,-0.24033,0.00013,11.26918]
[1712652959902,64.44,70589.351,67.3,-0.24033,0.00013,11.26918]
[1712652960352,64.44,70589.351,67.3,-0.24033,0.00013,11.26918]
[1712652960781,64.44,70582.976,67.3,-0.24119,0.00013,11.29004]
[1712652961593,64.46,70565.0256,67.3,-0.24367,0.00013,11.34988]
[1712652964757,64.47,70559.0791,67.3,-0.24449,0.00013,11.36939]
[1712652964898,64.47,70559.0791,67.3,-0.24449,0.00013,11.36939]
[1712652965232,64.47,70559.0791,67.3,-0.24449,0.00013,11.36939]
[1712652965271,64.47,70559.0791,67.3,-0.24449,0.00013,11.36939]
[1712652966466,64.47,70556.3553,67.3,-0.24486,0.00013,11.37825]
[1712652966889,64.47,70547.1997,67.3,-0.2461,0.00014,11.40763]
[1712652966900,64.47,70547.1997,67.3,-0.2461,0.00014,11.40763]
[1712652967909,64.47,70545.9385,67.3,-0.24627,0.00014,11.41173]
[1712652969220,64.47,70553.284,67.3,-0.24528,0.00013,11.38834]
[1712652969228,64.47,70553.284,67.3,-0.24528,0.00013,11.38834]
[1712652969404,64.47,70553.284,67.3,-0.24528,0.00013,11.38834]
[1712652969535,64.47,70553.284,67.3,-0.24528,0.00013,11.38834]
[1712652969580,64.47,70553.284,67.3,-0.24528,0.00013,11.38834]
[1712652969801,64.48,70556.6812,67.3,-0.24483,0.00013,11.37757]
[1712652969933,64.48,70556.6812,67.3,-0.24483,0.00013,11.37757]
[1712652970082,64.48,70556.6812,67.3,-0.24483,0.00013,11.37757]
[1712652970145,64.48,70556.6812,67.3,-0.24483,0.00013,11.37757]
[1712652970164,64.48,70556.6812,67.3,-0.24483,0.00013,11.37757]
[1712652970951,64.48,70556.6812,67.3,-0.24483,0.00013,11.37757]
[1712652971664,64.48,70584.7624,67.3,-0.24108,0.00013,11.28747]
[1712652975891,64.54,70583.983,67.3,-0.24138,0.00013,11.29502]
[1712652975901,64.54,70583.983,67.3,-0.24138,0.00013,11.29502]
[1712652976198,64.54,70583.983,67.3,-0.24138,0.00013,11.29502]
[1712652977910,64.55,70585.9689,67.3,-0.24113,0.00013,11.28902]
[1712652977983,64.55,70585.9689,67.3,-0.24113,0.00013,11.28902]
[1712652978013,64.55,70585.9689,67.3,-0.24113,0.00013,11.28902]
[1712652978663,64.55,70585.9689,67.3,-0.24113,0.00013,11.28902]
[1712652979116,64.55,70592.1614,67.3,-0.24032,0.00013,11.26921]
[1712652979722,64.55,70570.1858,67.3,-0.24326,0.00013,11.34028]
[1712652979841,64.55,70570.1858,67.3,-0.24326,0.00013,11.34028]
[1712652980222,64.55,70570.1858,67.3,-0.24326,0.00013,11.34028]
[1712652980230,64.55,70570.1858,67.3,-0.24326,0.00013,11.34028]
[1712652980252,64.55,70570.1858,67.3,-0.24326,0.00013,11.34028]
[1712652980494,64.55,70570.1858,67.3,-0.24326,0.00013,11.34028]
[1712652982723,64.55,70558.6522,67.3,-0.24481,0.00013,11.37751]
[1712652985566,64.56,70548.8335,67.3,-0.24615,0.00013,11.40918]
[1712652985572,64.56,70548.8335,67.3,-0.24615,0.00013,11.40918]
[1712652985680,64.56,70548.8335,67.3,-0.24615,0.00013,11.40918]
[1712652986648,64.56,70549.2614,67.3,-0.24609,0.00013,11.40789]
[1712652986916,64.56,70552.4185,67.3,-0.24567,0.00013,11.3979]
[1712652988335,64.56,70551.8102,67.3,-0.24576,0.00013,11.39992]
[1712652989563,64.56,70549.7248,67.3,-0.24604,0.00013,11.40665]
[1712652989675,64.56,70549.7248,67.3,-0.24604,0.00013,11.40665]
[1712652989932,64.56,70551.5865,67.3,-0.24579,0.00013,11.40079]
[1712652989938,64.56,70551.5865,67.3,-0.24579,0.00013,11.40079]
[1712652990824,64.56,70556.9196,67.3,-0.24508,0.00013,11.38384]
[1712652991389,64.56,70556.9196,67.3,-0.24508,0.00013,11.38384]
[1712652992961,64.57,70559.5689,67.3,-0.24466,0.00013,11.36962]
[1712652993981,64.57,70554.1785,67.3,-0.24539,0.00013,11.38696]
[1712652994267,64.57,70554.1785,67.3,-0.24539,0.00013,11.38696]
[1712652995079,64.57,70545.1237,67.3,-0.24661,0.00014,11.41592]
[1712652995198,64.57,70545.1237,67.3,-0.24661,0.00014,11.41592]
[1712652996532,64.57,70539.5695,67.3,-0.24736,0.00014,11.43364]
[1712652996537,64.57,70539.5695,67.3,-0.24736,0.00014,11.43364]
[1712652998541,64.57,70542.0867,67.3,-0.24703,0.00014,11.42575]
[1712652998593,64.57,70542.0867,67.3,-0.24703,0.00014,11.42575]
[1712652999412,64.57,70538.9611,67.3,-0.24745,0.00014,11.43572]
[1712652999723,64.57,70538.9611,67.3,-0.24745,0.00014,11.43572]
[1712652999732,64.57,70538.9611,67.3,-0.24745,0.00014,11.43572]
[1712653000383,64.57,70539.9771,67.3,-0.24732,0.00014,11.43259]
[1712653000450,64.57,70539.9771,67.3,-0.24732,0.00014,11.43259]
[1712653000474,64.57,70539.9771,67.3,-0.24732,0.00014,11.43259]
[1712653000890,64.57,70536.1423,67.3,-0.24784,0.00014,11.44485]
[1712653000944,64.57,70536.1423,67.3,-0.24784,0.00014,11.44485]
[1712653001823,64.57,70536.1423,67.3,-0.24784,0.00014,11.44485]
[1712653005159,64.58,70529.957,67.3,-0.24869,0.00014,11.46471]
[1712653006236,64.58,70528.2906,67.3,-0.24891,0.00014,11.47004]
[1712653006252,64.58,70528.2906,67.3,-0.24891,0.00014,11.47004]
[1712653008698,64.58,70524.81,67.3,-0.24939,0.00014,11.48112]
[1712653009462,64.58,70524.2429,67.3,-0.24947,0.00014,11.48295]
[1712653009479,64.58,70524.2429,67.3,-0.24947,0.00014,11.48295]
[1712653009538,64.58,70524.2429,67.3,-0.24947,0.00014,11.48295]
[1712653009684,64.58,70524.2429,67.3,-0.24947,0.00014,11.48295]
[1712653009694,64.58,70524.2429,67.3,-0.24947,0.00014,11.48295]
[1712653009777,64.58,70524.2429,67.3,-0.24947,0.00014,11.48295]
[1712653010738,64.58,70524.701,67.3,-0.24941,0.00014,11.48159]
[1712653010745,64.58,70524.701,67.3,-0.24941,0.00014,11.48159]
[1712653010801,64.58,70524.701,67.3,-0.24941,0.00014,11.48159]
[1712653012055,64.58,70506.8877,67.3,-0.25184,0.00014,11.5378]
[1712653012224,64.58,70506.8877,67.3,-0.25184,0.00014,11.5378]
[1712653014772,64.58,70520.7947,67.3,-0.24995,0.00014,11.49416]
[1712653015194,64.58,70521.5231,67.3,-0.24985,0.00014,11.49193]
[1712653015546,64.58,70521.5231,67.3,-0.24985,0.00014,11.49193]
[1712653015747,64.58,70521.5231,67.3,-0.24985,0.00014,11.49193]
[1712653015907,64.58,70521.5231,67.3,-0.24985,0.00014,11.49193]
[1712653016396,64.58,70521.5231,67.3,-0.24985,0.00014,11.49193]
[1712653017097,64.58,70520.2365,67.3,-0.25003,0.00014,11.49606]
[1712653017106,64.58,70520.2365,67.3,-0.25003,0.00014,11.49606]
[1712653017134,64.58,70520.2365,67.3,-0.25003,0.00014,11.49606]
[1712653017437,64.59,70562.3653,67.3,-0.24435,0.00013,11.3623]
[1712653018246,64.59,70562.3653,67.3,-0.24435,0.00013,11.3623]
[1712653018696,64.59,70562.3653,67.3,-0.24435,0.00013,11.3623]
[1712653018725,64.59,70562.3653,67.3,-0.24435,0.00013,11.3623]
[1712653018957,64.59,70562.3653,67.3,-0.24435,0.00013,11.3623]
[1712653019131,64.59,70559.6163,67.3,-0.24474,0.00013,11.3716]
[1712653019653,64.59,70559.6163,67.3,-0.24474,0.00013,11.3716]
[1712653020016,64.59,70538.3832,67.3,-0.2476,0.00014,11.43933]
[1712653020261,64.59,70538.3832,67.3,-0.2476,0.00014,11.43933]
[1712653021796,64.59,70538.3857,67.3,-0.2476,0.00014,11.43939]
[1712653021931,64.59,70538.3857,67.3,-0.2476,0.00014,11.43939]
[1712653023674,64.6,70540.3465,67.3,-0.24734,0.00014,11.43332]
[1712653023708,64.6,70540.3465,67.3,-0.24734,0.00014,11.43332]
[1712653024348,64.6,70534.1258,67.3,-0.24819,0.00014,11.45312]
[1712653024365,64.6,70534.1258,67.3,-0.24819,0.00014,11.45312]
[1712653026020,64.6,70532.0624,67.3,-0.24847,0.00014,11.45972]
[1712653026499,64.6,70525.3687,67.3,-0.24938,0.00014,11.48094]
[1712653027696,64.6,70516.0256,67.3,-0.25065,0.00014,11.51041]
[1712653028342,64.6,70505.4414,67.3,-0.25209,0.00014,11.54365]
[1712653028352,64.6,70505.4414,67.3,-0.25209,0.00014,11.54365]
[1712653028746,64.6,70505.4414,67.3,-0.25209,0.00014,11.54365]
[1712653030278,64.6,70507.3184,67.3,-0.25184,0.00014,11.53775]
[1712653032500,64.6,70504.9467,67.3,-0.25216,0.00014,11.54522]
[1712653032877,64.6,70504.9467,67.3,-0.25216,0.00014,11.54522]
[1712653032882,64.6,70504.9467,67.3,-0.25216,0.00014,11.54522]
[1712653034991,64.6,70502.314,67.3,-0.25252,0.00014,11.55348]
[1712653035037,64.6,70502.314,67.3,-0.25252,0.00014,11.55348]
[1712653035130,64.6,70501.1757,67.3,-0.25268,0.00014,11.55704]
[1712653035730,64.6,70501.1757,67.3,-0.25268,0.00014,11.55704]
[1712653036888,64.6,70516.7323,67.3,-0.25056,0.00014,11.50824]
[1712653036903,64.6,70516.7323,67.3,-0.25056,0.00014,11.50824]
[1712653037132,64.6,70540.7829,67.3,-0.2473,0.00014,11.43227]
[1712653037868,64.6,70540.7829,67.3,-0.2473,0.00014,11.43227]
[1712653038213,64.6,70548.0493,67.3,-0.24632,0.00013,11.40931]
[1712653038282,64.6,70548.0493,67.3,-0.24632,0.00013,11.40931]
[1712653038605,64.6,70548.0493,67.3,-0.24632,0.00013,11.40931]
[1712653038748,64.6,70548.0493,67.3,-0.24632,0.00013,11.40931]
[1712653039401,64.61,70558.1518,67.3,-0.24497,0.00013,11.37726]
[1712653040926,64.61,70559.2566,67.3,-0.24483,0.00013,11.37383]
[1712653043746,64.61,70552.7985,67.3,-0.24571,0.00013,11.39472]
[1712653043767,64.61,70552.7985,67.3,-0.24571,0.00013,11.39472]
[1712653043778,64.61,70552.7985,67.3,-0.24571,0.00013,11.39472]
[1712653044300,64.61,70548.3108,67.3,-0.24631,0.00013,11.4091]
[1712653044372,64.61,70548.3108,67.3,-0.24631,0.00013,11.4091]
[1712653044710,64.61,70548.3108,67.3,-0.24631,0.00013,11.4091]
[1712653044800,64.61,70548.3108,67.3,-0.24631,0.00013,11.4091]
[1712653045353,64.61,70541.5355,67.3,-0.24723,0.00014,11.4307]
[1712653045765,64.61,70541.5355,67.3,-0.24723,0.00014,11.4307]
[1712653045797,64.61,70541.5355,67.3,-0.24723,0.00014,11.4307]
[1712653047166,64.61,70539.5994,67.3,-0.24749,0.00014,11.43688]
[1712653047968,64.61,70539.2062,67.3,-0.24755,0.00014,11.43816]
[1712653047979,64.61,70539.2062,67.3,-0.24755,0.00014,11.43816]
[1712653049374,64.61,70536.4767,67.3,-0.24792,0.00014,11.44687]
[1712653050435,64.61,70538.256,67.3,-0.24768,0.00014,11.44126]
[1712653050445,64.61,70538.256,67.3,-0.24768,0.00014,11.44126]
[1712653050486,64.61,70538.256,67.3,-0.24768,0.00014,11.44126]
[1712653050545,64.61,70538.256,67.3,-0.24768,0.00014,11.44126]
[1712653050579,64.61,70538.256,67.3,-0.24768,0.00014,11.44126]
[1712653050978,64.61,70538.256,67.3,-0.24768,0.00014,11.44126]
[1712653052688,64.61,70532.0313,67.3,-0.24845,0.00014,11.45511]
[1712653054156,64.61,70531.3931,67.3,-0.24854,0.00014,11.45718]
[1712653054185,64.61,70531.3931,67.3,-0.24854,0.00014,11.45718]
[1712653054785,64.62,70529.6629,67.3,-0.24878,0.00014,11.46271]
[1712653054795,64.62,70529.6629,67.3,-0.24878,0.00014,11.46271]
[1712653055655,64.62,70529.5157,67.3,-0.2488,0.00014,11.46323]
[1712653056124,64.62,70529.5157,67.3,-0.2488,0.00014,11.46323]
[1712653057673,64.62,70528.7345,67.3,-0.24891,0.00014,11.46579]
[1712653057685,64.62,70528.7345,67.3,-0.24891,0.00014,11.46579]
[1712653058173,64.62,70528.7345,67.3,-0.24891,0.00014,11.46579]
[1712653058381,64.62,70530.3063,67.3,-0.2487,0.00014,11.46087]
[1712653059908,64.62,70529.0869,67.3,-0.24886,0.00014,11.46478]
[1712653060039,64.62,70529.0869,67.3,-0.24886,0.00014,11.46478]
[1712653060757,64.62,70531.1967,67.3,-0.24858,0.00014,11.45816]
[1712653060780,64.62,70531.1967,67.3,-0.24858,0.00014,11.45816]
[1712653065636,64.62,70526.6762,67.3,-0.24921,0.00014,11.47287]
[1712653065639,64.62,70526.6762,67.3,-0.24921,0.00014,11.47287]
[1712653066092,64.62,70526.6762,67.3,-0.24921,0.00014,11.47287]
[1712653066617,64.63,70526.2372,67.3,-0.24927,0.00014,11.47435]
[1712653066730,64.63,70526.2372,67.3,-0.24927,0.00014,11.47435]
[1712653066876,64.63,70526.2372,67.3,-0.24927,0.00014,11.47435]
[1712653067085,64.63,70526.2372,67.3,-0.24927,0.00014,11.47435]
[1712653067575,64.63,70526.0619,67.3,-0.2493,0.00014,11.47499]
[1712653067827,64.63,70526.0619,67.3,-0.2493,0.00014,11.47499]
[1712653068001,64.63,70526.0619,67.3,-0.2493,0.00014,11.47499]
[1712653068993,64.63,70516.8785,67.3,-0.25055,0.00014,11.50401]
[1712653069130,64.63,70516.8785,67.3,-0.25055,0.00014,11.50401]
[1712653070058,64.63,70529.1291,67.3,-0.24889,0.00014,11.46544]
[1712653070756,64.63,70540.4357,67.3,-0.24737,0.00014,11.42974]
[1712653071867,64.63,70548.7569,67.3,-0.24625,0.00013,11.40343]
[1712653072061,64.63,70548.7569,67.3,-0.24625,0.00013,11.40343]
[1712653072539,64.63,70550.6951,67.3,-0.24599,0.00013,11.39733]
[1712653076614,64.64,70543.3582,67.3,-0.24699,0.00014,11.42093]
[1712653076626,64.64,70543.3582,67.3,-0.24699,0.00014,11.42093]
[1712653078291,64.64,70543.3775,67.3,-0.24699,0.00014,11.42091]
[1712653078641,64.64,70544.8771,67.3,-0.24679,0.00013,11.4162]
[1712653078647,64.64,70544.8771,67.3,-0.24679,0.00013,11.4162]
[1712653080859,64.64,70543.0589,67.3,-0.24704,0.00014,11.42207]
[1712653086495,64.64,70549.1357,67.3,-0.24623,0.00013,11.4031]
[1712653087657,64.64,70548.2312,67.3,-0.24636,0.00013,11.40604]
[1712653087662,64.64,70548.2312,67.3,-0.24636,0.00013,11.40604]
[1712653087668,64.64,70548.2312,67.3,-0.24636,0.00013,11.40604]
[1712653088163,64.64,70548.2312,67.3,-0.24636,0.00013,11.40604]
[1712653088594,64.65,70548.7102,67.3,-0.2463,0.00013,11.40458]
[1712653090274,64.65,70548.6182,67.3,-0.24631,0.00013,11.40494]
[1712653090603,64.65,70550.5499,67.3,-0.24605,0.00013,11.39885]
[1712653090608,64.65,70550.5499,67.3,-0.24605,0.00013,11.39885]
[1712653096096,64.65,70552.4174,67.3,-0.24582,0.00013,11.39328]
[1712653096153,64.65,70552.4174,67.3,-0.24582,0.00013,11.39328]
[1712653096250,64.65,70552.4174,67.3,-0.24582,0.00013,11.39328]
[1712653096350,64.65,70552.4174,67.3,-0.24582,0.00013,11.39328]
[1712653096511,64.65,70552.4174,67.3,-0.24582,0.00013,11.39328]
[1712653096520,64.65,70552.4174,67.3,-0.24582,0.00013,11.39328]
[1712653096945,64.65,70552.8434,67.3,-0.24576,0.00013,11.392]
[1712653098555,64.66,70565.5652,67.3,-0.24406,0.00013,11.35153]
[1712653101387,64.66,70566.5526,67.3,-0.24393,0.00013,11.34848]
[1712653101620,64.66,70553.9975,67.3,-0.24563,0.00013,11.3888]
[1712653102416,64.66,70553.9975,67.3,-0.24563,0.00013,11.3888]
[1712653103335,64.66,70549.9898,67.3,-0.24617,0.00013,11.4017]
[1712653103410,64.66,70549.9898,67.3,-0.24617,0.00013,11.4017]
[1712653103810,64.66,70549.9898,67.3,-0.24617,0.00013,11.4017]
[1712653105657,64.66,70539.6518,67.3,-0.24757,0.00014,11.4347]
[1712653106293,64.66,70539.6518,67.3,-0.24757,0.00014,11.4347]
[1712653106524,64.66,70539.6518,67.3,-0.24757,0.00014,11.4347]
[1712653107482,64.66,70538.3951,67.3,-0.24774,0.00014,11.43871]
[1712653109602,64.66,70534.2677,67.3,-0.2483,0.00014,11.4518]
[1712653109608,64.66,70534.2677,67.3,-0.2483,0.00014,11.4518]
[1712653112414,64.66,70527.8619,67.3,-0.2491,0.00014,11.46608]
[1712653112422,64.66,70527.8619,67.3,-0.2491,0.00014,11.46608]
[1712653115840,64.66,70528.7602,67.3,-0.24897,0.00014,11.46323]
[1712653116017,64.66,70528.7602,67.3,-0.24897,0.00014,11.46323]
[1712653116189,64.66,70528.7602,67.3,-0.24897,0.00014,11.46323]
[1712653116343,64.66,70528.7602,67.3,-0.24897,0.00014,11.46323]
[1712653116845,64.66,70528.8479,67.3,-0.24896,0.00014,11.463]
[1712653118149,64.66,70528.6356,67.3,-0.24899,0.00014,11.46371]
[1712653118639,64.66,70528.6356,67.3,-0.24899,0.00014,11.46371]
[1712653118728,64.66,70527.5879,67.3,-0.24914,0.00014,11.46706]
[1712653118806,64.66,70527.5879,67.3,-0.24914,0.00014,11.46706]
[1712653119069,64.66,70527.5879,67.3,-0.24914,0.00014,11.46706]
[1712653119334,64.66,70527.5879,67.3,-0.24914,0.00014,11.46706]
[1712653120456,64.66,70527.5879,67.3,-0.24914,0.00014,11.46706]
[1712653120720,64.66,70527.5879,67.3,-0.24914,0.00014,11.46706]
[1712653123131,64.67,70513.0587,67.3,-0.25112,0.00014,11.51295]
[1712653123140,64.67,70513.0587,67.3,-0.25112,0.00014,11.51295]
[1712653124119,64.67,70512.5288,67.3,-0.25119,0.00014,11.51463]
[1712653127111,64.67,70516.1983,67.3,-0.25069,0.00014,11.50317]
[1712653127213,64.67,70516.1983,67.3,-0.25069,0.00014,11.50317]
[1712653127302,64.67,70516.1983,67.3,-0.25069,0.00014,11.50317]
[1712653127420,64.67,70516.1983,67.3,-0.25069,0.00014,11.50317]
[1712653132058,64.67,70510.4265,67.3,-0.25148,0.00014,11.52138]
[1712653133946,64.67,70513.2696,67.3,-0.2511,0.00014,11.51249]
[1712653134632,64.67,70513.2696,67.3,-0.2511,0.00014,11.51249]
[1712653139601,64.67,70514.4211,67.3,-0.25095,0.00014,11.50906]
[1712653139606,64.67,70514.4211,67.3,-0.25095,0.00014,11.50906]
[1712653139690,64.67,70514.4211,67.3,-0.25095,0.00014,11.50906]
[1712653139707,64.67,70514.4211,67.3,-0.25095,0.00014,11.50906]
[1712653139716,64.67,70514.4211,67.3,-0.25095,0.00014,11.50906]
[1712653140075,64.67,70514.4521,67.3,-0.25094,0.00014,11.50899]
[1712653140302,64.67,70514.4521,67.3,-0.25094,0.00014,11.50899]
[1712653141465,64.67,70514.4521,67.3,-0.25094,0.00014,11.50899]
[1712653141727,64.67,70514.4521,67.3,-0.25094,0.00014,11.50899]
[1712653141877,64.67,70546.2659,67.3,-0.24663,0.00013,11.40836]
[1712653142135,64.67,70546.2659,67.3,-0.24663,0.00013,11.40836]
[1712653142246,64.67,70546.2659,67.3,-0.24663,0.00013,11.40836]
[1712653142887,64.67,70591.7628,67.3,-0.24054,0.00013,11.26256]
[1712653143333,64.67,70591.7628,67.3,-0.24054,0.00013,11.26256]
[1712653143446,64.67,70591.7628,67.3,-0.24054,0.00013,11.26256]
[1712653143791,64.67,70591.7628,67.3,-0.24054,0.00013,11.26256]
[1712653143893,64.67,70618.9906,67.3,-0.23694,0.00013,11.17441]
[1712653143954,64.67,70618.9906,67.3,-0.23694,0.00013,11.17441]
[1712653144007,64.67,70618.9906,67.3,-0.23694,0.00013,11.17441]
[1712653144165,64.67,70618.9906,67.3,-0.23694,0.00013,11.17441]
[1712653144318,64.67,70618.9906,67.3,-0.23694,0.00013,11.17441]
[1712653144898,64.68,70601.6222,67.3,-0.23924,0.00013,11.23103]
[1712653144914,64.68,70601.6222,67.3,-0.23924,0.00013,11.23103]
[1712653145218,64.68,70601.6222,67.3,-0.23924,0.00013,11.23103]
[1712653146970,64.68,70603.1221,67.3,-0.23906,0.00013,11.22649]
[1712653147092,64.68,70603.1221,67.3,-0.23906,0.00013,11.22649]
[1712653147245,64.68,70603.1221,67.3,-0.23906,0.00013,11.22649]
[1712653148985,64.68,70591.8343,67.3,-0.24057,0.00013,11.26332]
[1712653150178,64.68,70583.7533,67.3,-0.24165,0.00013,11.28947]
[1712653150436,64.68,70583.7533,67.3,-0.24165,0.00013,11.28947]
[1712653151136,64.69,70581.9463,67.3,-0.24189,0.00013,11.29537]
[1712653151605,64.69,70581.9463,67.3,-0.24189,0.00013,11.29537]
[1712653152736,64.69,70582.5635,67.3,-0.24182,0.00013,11.2936]
[1712653153653,64.69,70582.5635,67.3,-0.24182,0.00013,11.2936]
[1712653154061,64.69,70584.1404,67.3,-0.24161,0.00013,11.28866]
[1712653157201,64.69,70574.2828,67.3,-0.24294,0.00013,11.32067]
[1712653158428,64.69,70571.5035,67.3,-0.24332,0.00013,11.32968]
[1712653158473,64.7,70571.2274,67.3,-0.24336,0.00013,11.33065]
[1712653160774,64.7,70564.3492,67.3,-0.24428,0.00013,11.35279]
[1712653161442,64.7,70554.4995,67.3,-0.24561,0.00013,11.3844]
[1712653163466,64.7,70552.9279,67.3,-0.24583,0.00013,11.38953]
[1712653164061,64.7,70552.9279,67.3,-0.24583,0.00013,11.38953]
[1712653167619,64.7,70549.9002,67.3,-0.24625,0.00013,11.39943]
[1712653170906,64.71,70546.7747,67.3,-0.24668,0.00013,11.40966]
[1712653171288,64.71,70546.7747,67.3,-0.24661,0.00013,11.40369]
[1712653173590,64.71,70538.2376,67.3,-0.24777,0.00014,11.43102]
[1712653174073,64.71,70538.2376,67.3,-0.24777,0.00014,11.43102]
[1712653174077,64.71,70538.2376,67.3,-0.24777,0.00014,11.43102]
[1712653174292,64.71,70538.9161,67.3,-0.24768,0.00014,11.42895]
[1712653174484,64.71,70538.9161,67.3,-0.24768,0.00014,11.42895]
[1712653175249,64.71,70535.9574,67.3,-0.24808,0.00014,11.43838]
[1712653177051,64.71,70537.7527,67.3,-0.24784,0.00014,11.43277]
[1712653178068,64.71,70532.5704,67.3,-0.24855,0.00014,11.44922]
[1712653178506,64.71,70531.5911,67.3,-0.24868,0.00014,11.45237]
[1712653180936,64.72,70529.8101,67.3,-0.24893,0.00014,11.45809]
[1712653181647,64.72,70529.0107,67.3,-0.24904,0.00014,11.46066]
[1712653181753,64.72,70529.0107,67.3,-0.24904,0.00014,11.46066]
[1712653181914,64.72,70529.0107,67.3,-0.24904,0.00014,11.46066]
[1712653182033,64.72,70529.0107,67.3,-0.24904,0.00014,11.46066]
[1712653182817,64.72,70528.8714,67.3,-0.24906,0.00014,11.46114]
[1712653183201,64.72,70539.0508,67.3,-0.24768,0.00014,11.42901]
[1712653189207,64.72,70535.0563,67.3,-0.24824,0.00014,11.44211]
[1712653189874,64.72,70535.0563,67.3,-0.24824,0.00014,11.44211]
[1712653191276,64.73,70535.3762,67.3,-0.2482,0.00014,11.44121]
[1712653195969,64.73,70525.6522,67.3,-0.24953,0.00014,11.47209]
[1712653196010,64.73,70525.6522,67.3,-0.24953,0.00014,11.47209]
[1712653196428,64.73,70519.302,67.3,-0.25039,0.00014,11.49209]
[1712653197112,64.73,70519.302,67.3,-0.25039,0.00014,11.49209]
[1712653200893,64.73,70533.8411,67.3,-0.24842,0.00014,11.44646]
[1712653201119,64.73,70533.8411,67.3,-0.24842,0.00014,11.44646]
[1712653202166,64.73,70533.8411,67.3,-0.24842,0.00014,11.44646]
[1712653202613,64.73,70533.4256,67.3,-0.24848,0.00014,11.44783]
[1712653202714,64.73,70533.4256,67.3,-0.24848,0.00014,11.44783]
[1712653202760,64.73,70533.4256,67.3,-0.24848,0.00014,11.44783]
[1712653203162,64.73,70533.4256,67.3,-0.24848,0.00014,11.44783]
[1712653203249,64.73,70533.4256,67.3,-0.24848,0.00014,11.44783]
[1712653203307,64.73,70568.1816,67.3,-0.24381,0.00013,11.33742]
[1712653203800,64.73,70568.1816,67.3,-0.24381,0.00013,11.33742]
[1712653204314,64.74,70587.3762,67.3,-0.24126,0.00013,11.27615]
[1712653204358,64.74,70587.3762,67.3,-0.24126,0.00013,11.27615]
[1712653204796,64.74,70587.3762,67.3,-0.24126,0.00013,11.27615]
[1712653206034,64.74,70586.0038,67.3,-0.24145,0.00013,11.28076]
[1712653206039,64.74,70586.0038,67.3,-0.24145,0.00013,11.28076]
[1712653206063,64.74,70586.0038,67.3,-0.24145,0.00013,11.28076]
[1712653206169,64.74,70586.0038,67.3,-0.24145,0.00013,11.28076]
[1712653206477,64.74,70587.0778,67.3,-0.24132,0.00013,11.2775]
[1712653210523,64.75,70589.4345,67.3,-0.24103,0.00013,11.27066]
[1712653214085,64.76,70598.0077,67.3,-0.23992,0.00013,11.24358]
[1712653214204,64.76,70598.0077,67.3,-0.23992,0.00013,11.24358]
[1712653214345,64.76,70598.0077,67.3,-0.23992,0.00013,11.24358]
[1712653216108,64.76,70573.2211,67.3,-0.24323,0.00013,11.32364]
[1712653216126,64.76,70573.2211,67.3,-0.24323,0.00013,11.32364]
[1712653217332,64.76,70557.6405,67.3,-0.24532,0.00013,11.37351]
[1712653219438,64.77,70562.9842,67.3,-0.24461,0.00013,11.35671]
[1712653223868,64.77,70581.6379,67.3,-0.24214,0.00013,11.2975]
[1712653226158,64.78,70590.667,67.3,-0.24095,0.00013,11.26884]
[1712653231503,64.79,70592.726,67.3,-0.24065,0.00013,11.2575]
[1712653236538,64.8,70577.2881,67.3,-0.24274,0.00013,11.30796]
[1712653236626,64.8,70577.2881,67.3,-0.24274,0.00013,11.30796]
[1712653238075,64.81,70577.7747,67.3,-0.24268,0.00013,11.30656]
[1712653240084,64.81,70590.6327,67.3,-0.24099,0.00013,11.26559]
[1712653244191,64.82,70580.7293,67.3,-0.24233,0.00013,11.29812]
[1712653249651,64.83,70581.9167,67.3,-0.24221,0.00013,11.29517]
[1712653253663,64.84,70599.3555,67.3,-0.23992,0.00013,11.23981]
[1712653257016,64.85,70600.7476,67.3,-0.23976,0.00013,11.23595]
[1712653262086,64.86,70595.1465,67.3,-0.24054,0.00013,11.25503]
[1712653266103,64.87,70580.5205,67.3,-0.24251,0.00013,11.30262]
[1712653266161,64.87,70580.5205,67.3,-0.24251,0.00013,11.30262]
[1712653269330,64.87,70586.4924,67.3,-0.24173,0.00013,11.28389]
[1712653272033,64.88,70597.8473,67.3,-0.24024,0.00013,11.2477]
[1712653272297,64.88,70597.8473,67.3,-0.24024,0.00013,11.2477]
[1712653277833,64.89,70594.0406,67.3,-0.24079,0.00013,11.26104]
[1712653282866,64.9,70592.425,67.3,-0.24104,0.00013,11.26715]
[1712653287906,64.91,70590.1065,67.3,-0.24138,0.00013,11.27544]
[1712653289600,64.91,70589.7672,67.3,-0.24143,0.00013,11.2767]
[1712653291856,64.92,70584.3986,67.3,-0.24215,0.00013,11.29424]
[1712653294115,64.92,70580.0108,67.3,-0.24268,0.00013,11.3027]
[1712653294288,64.92,70580.0108,67.3,-0.24268,0.00013,11.3027]
[1712653297161,64.93,70586.7466,67.3,-0.2418,0.00013,11.28153]
[1712653299618,64.93,70582.1129,67.3,-0.24243,0.00013,11.29682]
[1712653300295,64.93,70582.1129,67.3,-0.24243,0.00013,11.29682]
[1712653300438,64.93,70582.1129,67.3,-0.24243,0.00013,11.29682]
[1712653300452,64.93,70582.1129,67.3,-0.24243,0.00013,11.29682]
[1712653300635,64.93,70582.1129,67.3,-0.24243,0.00013,11.29682]
[1712653301241,64.93,70582.1128,67.3,-0.24244,0.00013,11.29696]
[1712653301272,64.93,70582.1128,67.3,-0.24244,0.00013,11.29696]
[1712653301292,64.93,70582.1128,67.3,-0.24244,0.00013,11.29696]
[1712653301687,64.93,70582.1128,67.3,-0.24244,0.00013,11.29696]
[1712653302726,64.94,70572.2986,67.3,-0.24376,0.00013,11.32857]
[1712653303426,64.94,70572.2986,67.3,-0.24376,0.00013,11.32857]
[1712653304493,64.94,70568.575,67.3,-0.24426,0.00013,11.34055]
[1712653305067,64.94,70566.0939,67.3,-0.2446,0.00013,11.34855]
[1712653306919,64.94,70567.36,67.3,-0.24443,0.00013,11.34461]
[1712653308185,64.94,70569.8641,67.3,-0.2441,0.00013,11.33683]
[1712653311331,64.95,70568.4187,67.3,-0.24431,0.00013,11.34172]
[1712653311350,64.95,70568.4187,67.3,-0.24431,0.00013,11.34172]
[1712653312097,64.95,70569.5185,67.3,-0.24416,0.00013,11.33831]
[1712653312100,64.95,70569.5185,67.3,-0.24416,0.00013,11.33831]
[1712653313980,64.95,70569.984,67.3,-0.24411,0.00013,11.33692]
[1712653319125,64.96,70570.5553,67.3,-0.24406,0.00013,11.33594]
[1712653324160,64.97,70570.7292,67.3,-0.24407,0.00013,11.33607]
[1712653329196,64.98,70585.0911,67.3,-0.24218,0.00013,11.29094]
[1712653330342,64.98,70584.6795,67.3,-0.24224,0.00013,11.29244]
[1712653331695,64.98,70581.8111,67.3,-0.24263,0.00013,11.3018]
[1712653337248,64.99,70578.4527,67.3,-0.24311,0.00013,11.31328]
[1712653342286,65.01,70585.3079,67.3,-0.24225,0.00013,11.29261]
[1712653345934,65.01,70582.1008,67.3,-0.24269,0.00013,11.30323]
[1712653346191,65.01,70582.1008,67.3,-0.24269,0.00013,11.30323]
[1712653346565,65.01,70577.9281,67.3,-0.24325,0.00013,11.31671]
[1712653346915,65.01,70577.9281,67.3,-0.24325,0.00013,11.31671]
[1712653351351,65.02,70593.8646,67.3,-0.2411,0.00013,11.26072]
[1712653356387,65.04,70594.2364,67.3,-0.24108,0.00013,11.2604]
[1712653356701,65.04,70604.7862,67.3,-0.23969,0.00013,11.22674]
[1712653357696,65.04,70604.7862,67.3,-0.23969,0.00013,11.22674]
[1712653357836,65.04,70604.7862,67.3,-0.23969,0.00013,11.22674]
[1712653358541,65.04,70608.2168,67.3,-0.23925,0.00013,11.21607]
[1712653364441,65.05,70618.144,67.3,-0.23798,0.00013,11.18494]
[1712653364772,65.05,70618.144,67.3,-0.23798,0.00013,11.18494]
[1712653366082,65.06,70618.8397,67.3,-0.23789,0.00013,11.18279]
[1712653366801,65.06,70619.759,67.3,-0.23778,0.00013,11.17987]
[1712653369222,65.05,70622.2452,67.3,-0.23744,0.00013,11.17168]
[1712653369332,65.05,70622.2452,67.3,-0.23744,0.00013,11.17168]
[1712653369789,65.05,70623.3986,67.3,-0.23729,0.00013,11.16787]
[1712653375519,65.05,70634.8041,67.3,-0.23578,0.00013,11.13048]
[1712653375935,65.05,70634.8041,67.3,-0.23578,0.00013,11.13048]
[1712653376003,65.05,70634.8041,67.3,-0.23578,0.00013,11.13048]
[1712653376066,65.05,70634.8041,67.3,-0.23578,0.00013,11.13048]
[1712653376611,65.05,70635.3266,67.3,-0.23571,0.00013,11.12875]
[1712653381834,65.05,70636.5296,67.3,-0.23554,0.00013,11.12457]
[1712653385702,65.04,70632.9416,67.3,-0.236,0.00013,11.13599]
[1712653386080,65.04,70632.9416,67.3,-0.236,0.00013,11.13599]
[1712653392638,65.04,70636.441,67.3,-0.23553,0.00013,11.12422]
[1712653397674,65.03,70635.0987,67.3,-0.23569,0.00013,11.12834]
[1712653402711,65.03,70647.1678,67.3,-0.23411,0.00013,11.08885]
[1712653403677,65.03,70647.1678,67.3,-0.23411,0.00013,11.08885]
[1712653408753,65.03,70655.8398,67.3,-0.23298,0.00013,11.06059]
[1712653409898,65.03,70655.9675,67.3,-0.23297,0.00013,11.06019]
[1712653409927,65.03,70655.9675,67.3,-0.23297,0.00013,11.06019]
[1712653410375,65.03,70655.9675,67.3,-0.23297,0.00013,11.06019]
[1712653410396,65.03,70655.9675,67.3,-0.23297,0.00013,11.06019]
[1712653410430,65.03,70655.9675,67.3,-0.23297,0.00013,11.06019]
[1712653410494,65.03,70655.9675,67.3,-0.23297,0.00013,11.06019]
[1712653411004,65.03,70655.5253,67.3,-0.23303,0.00013,11.06169]
[1712653411612,65.03,70655.5253,67.7,-0.23303,0.00013,11.06169]
[1712653413120,65.03,70649.3964,67.7,-0.23375,0.00013,11.07565]
[1712653416336,65.03,70647.8301,67.7,-0.23395,0.00013,11.08067]
[1712653420454,65.03,70657.6237,67.7,-0.23267,0.00013,11.04862]
[1712653422652,65.03,70665.6667,67.7,-0.23163,0.00013,11.02228]
[1712653424373,65.03,70673.1648,67.7,-0.23066,0.00013,10.99765]
[1712653429586,65.03,70672.0112,67.7,-0.2308,0.00013,11.00138]
[1712653432262,65.03,70670.4445,67.7,-0.23101,0.00013,11.00651]
[1712653432406,65.03,70670.4445,67.7,-0.23101,0.00013,11.00651]
[1712653432666,65.03,70670.4445,67.7,-0.23101,0.00013,11.00651]
[1712653434354,65.03,70668.9077,67.7,-0.2312,0.00013,11.01152]
[1712653438293,65.03,70678.6719,67.7,-0.22994,0.00013,10.97944]
[1712653440987,65.03,70697.1185,67.7,-0.22758,0.00013,10.91873]
[1712653443420,65.04,70686.6285,67.7,-0.22893,0.00013,10.95357]
[1712653444952,65.04,70690.8327,67.7,-0.22839,0.00013,10.93976]
[1712653445583,65.04,70692.8568,67.7,-0.22813,0.00013,10.93311]
[1712653448040,65.04,70709.6516,67.7,-0.22599,0.00013,10.8777]
[1712653453074,65.05,70707.0623,67.7,-0.22634,0.00013,10.88685]
[1712653458109,65.05,70703.6331,67.7,-0.2268,0.00013,10.89867]
[1712653461118,65.05,70711.4476,67.7,-0.22581,0.00013,10.87291]
[1712653461677,65.05,70712.9689,67.7,-0.22562,0.00013,10.86794]
[1712653462393,65.05,70710.9122,67.7,-0.22588,0.00013,10.87478]
[1712653462486,65.05,70710.9122,67.7,-0.22588,0.00013,10.87478]
[1712653462656,65.05,70710.9122,67.7,-0.22588,0.00013,10.87478]
[1712653462827,65.05,70710.9122,67.7,-0.22588,0.00013,10.87478]
[1712653463146,65.06,70736.1884,67.7,-0.22267,0.00013,10.79064]
[1712653463927,65.06,70736.1884,67.7,-0.22267,0.00013,10.79064]
[1712653464011,65.06,70736.1884,67.7,-0.22267,0.00013,10.79064]
[1712653464497,65.06,70751.9219,67.7,-0.22069,0.00013,10.73804]
[1712653464505,65.06,70751.9219,67.7,-0.22069,0.00013,10.73804]
[1712653464751,65.06,70751.9219,67.7,-0.22069,0.00013,10.73804]
[1712653464828,65.06,70751.9219,67.7,-0.22069,0.00013,10.73804]
[1712653465693,65.06,70745.7056,67.7,-0.22148,0.00013,10.75913]
[1712653466035,65.06,70745.7056,67.7,-0.22148,0.00013,10.75913]
[1712653466468,65.06,70744.2513,67.7,-0.22167,0.00013,10.76416]
[1712653466565,65.06,70744.2513,67.7,-0.22167,0.00013,10.76416]
[1712653466953,65.06,70744.2513,67.7,-0.22167,0.00013,10.76416]
[1712653467647,65.06,70730.8617,67.7,-0.22337,0.00013,10.80907]
[1712653467826,65.06,70730.8617,67.7,-0.22337,0.00013,10.80907]
[1712653468166,65.06,70730.8617,67.7,-0.22337,0.00013,10.80907]
[1712653468375,65.06,70720.7056,67.7,-0.22466,0.00013,10.84302]
[1712653468809,65.06,70720.7056,67.7,-0.22466,0.00013,10.84302]
[1712653469561,65.07,70727.873,67.7,-0.22375,0.00013,10.81923]
[1712653470242,65.07,70729.6625,67.7,-0.22353,0.00013,10.81336]
[1712653470599,65.07,70729.6625,67.7,-0.22353,0.00013,10.81336]
[1712653471658,65.07,70730.9891,67.7,-0.22329,0.00013,10.80293]
[1712653472385,65.07,70719.9887,67.7,-0.22469,0.00013,10.83969]
[1712653472733,65.07,70719.9887,67.7,-0.22469,0.00013,10.83969]
[1712653473296,65.07,70719.9659,67.7,-0.22469,0.00013,10.83983]
[1712653474658,65.07,70721.6495,67.7,-0.22448,0.00013,10.8343]
[1712653475453,65.07,70721.6575,67.7,-0.22448,0.00013,10.83435]
[1712653478479,65.07,70724.4203,67.7,-0.22414,0.00013,10.82543]
[1712653480617,65.08,70729.4105,67.7,-0.22351,0.00013,10.80897]
[1712653480795,65.08,70729.4105,67.7,-0.22351,0.00013,10.80897]
[1712653483963,65.08,70719.817,67.7,-0.22475,0.00013,10.84128]
[1712653484017,65.08,70719.817,67.7,-0.22475,0.00013,10.84128]
[1712653485742,65.08,70717.1444,67.7,-0.22509,0.00013,10.85026]
[1712653489021,65.08,70714.352,67.7,-0.22544,0.00013,10.8595]
[1712653491151,65.08,70711.0879,67.7,-0.22586,0.00013,10.87029]
[1712653492711,65.08,70712.0582,67.8,-0.22573,0.00013,10.86702]
[1712653494067,65.08,70700.194,67.8,-0.22725,0.00013,10.90631]
[1712653497743,65.08,70696.6794,67.8,-0.2277,0.00013,10.9181]
[1712653498277,65.08,70696.6794,67.8,-0.2277,0.00013,10.9181]
[1712653499086,65.08,70693.9313,67.8,-0.22806,0.00013,10.92724]
[1712653499122,65.08,70693.9313,67.8,-0.22806,0.00013,10.92724]
[1712653499631,65.08,70692.4994,67.8,-0.22824,0.00013,10.93201]
[1712653500560,65.08,70692.2343,67.8,-0.22828,0.00013,10.93293]
[1712653501016,65.08,70692.2343,67.8,-0.22828,0.00013,10.93293]
[1712653503326,65.08,70690.2793,67.8,-0.22853,0.00013,10.93945]
[1712653504015,65.08,70687.9298,67.8,-0.22884,0.00013,10.94723]
[1712653509159,65.08,70685.6494,67.8,-0.22913,0.00013,10.95482]
[1712653513520,65.08,70684.8947,67.8,-0.22923,0.00013,10.95735]
[1712653513822,65.08,70684.8947,67.8,-0.22923,0.00013,10.95735]
[1712653514390,65.08,70684.8947,67.8,-0.22923,0.00013,10.95735]
[1712653518158,65.08,70677.2641,67.8,-0.23022,0.00013,10.98254]
[1712653519539,65.08,70675.725,67.8,-0.23042,0.00013,10.9876]
[1712653522603,65.08,70673.2995,67.8,-0.23073,0.00013,10.99555]
[1712653522659,65.08,70673.2995,67.8,-0.23073,0.00013,10.99555]
[1712653523736,65.08,70671.7943,67.8,-0.23092,0.00013,11.00048]
[1712653523757,65.08,70671.7943,67.8,-0.23092,0.00013,11.00048]
[1712653523825,65.08,70671.7943,67.8,-0.23092,0.00013,11.00048]
[1712653525713,65.08,70656.5943,67.8,-0.23289,0.00013,11.05023]
[1712653526964,65.08,70653.3808,67.8,-0.23331,0.00013,11.06067]
[1712653529136,65.08,70649.7375,67.8,-0.23377,0.00013,11.0724]
[1712653529245,65.08,70649.7375,67.8,-0.23377,0.00013,11.0724]
[1712653531058,65.08,70646.7988,67.8,-0.23415,0.00013,11.08181]
[1712653531826,65.08,70646.4174,67.8,-0.23412,0.00013,11.07691]
[1712653531969,65.08,70646.4174,67.8,-0.23412,0.00013,11.07691]
[1712653532009,65.08,70646.4174,67.8,-0.23412,0.00013,11.07691]
[1712653532629,65.07,70629.2082,67.8,-0.23637,0.00013,11.13273]
[1712653532649,65.07,70629.2082,67.8,-0.23637,0.00013,11.13273]
[1712653533778,65.07,70627.6525,67.8,-0.23656,0.00013,11.13762]
[1712653534618,65.07,70627.6525,67.8,-0.23656,0.00013,11.13762]
[1712653535855,65.07,70628.7225,67.8,-0.23641,0.00013,11.13384]
[1712653540885,65.06,70625.9767,67.8,-0.23674,0.00013,11.14194]
[1712653545125,65.05,70621.265,67.8,-0.23734,0.00013,11.15667]
[1712653545128,65.05,70621.265,67.8,-0.23734,0.00013,11.15667]
[1712653550686,65.05,70620.2701,67.8,-0.23744,0.00013,11.15925]
[1712653550935,65.04,70619.728,67.8,-0.23751,0.00013,11.16088]
[1712653551306,65.04,70619.728,67.8,-0.23751,0.00013,11.16088]
[1712653553085,65.04,70621.3579,67.8,-0.23729,0.00013,11.15548]
[1712653558813,65.04,70611.4363,67.8,-0.23858,0.00013,11.18705]
[1712653559441,65.04,70611.4363,67.8,-0.23858,0.00013,11.18705]
[1712653559785,65.04,70611.4363,67.8,-0.23858,0.00013,11.18705]
[1712653561163,65.03,70606.1527,67.8,-0.23927,0.00013,11.20389]
[1712653561620,65.03,70606.1527,67.8,-0.23927,0.00013,11.20389]
[1712653568090,65.03,70606.752,67.8,-0.23916,0.00013,11.20124]
[1712653568232,65.03,70606.752,67.8,-0.23916,0.00013,11.20124]
[1712653568520,65.03,70606.752,67.8,-0.23916,0.00013,11.20124]
[1712653568886,65.02,70606.0446,67.8,-0.23925,0.00013,11.20342]
[1712653574923,65.02,70604.1898,67.8,-0.23947,0.00013,11.20871]
[1712653576937,65.01,70620.3219,67.8,-0.23734,0.00013,11.15645]
[1712653577624,65.01,70620.3219,67.8,-0.23734,0.00013,11.15645]
[1712653581637,65.01,70633.9654,67.8,-0.23554,0.00013,11.11205]
[1712653581744,65.01,70633.9654,67.8,-0.23554,0.00013,11.11205]
[1712653581748,65.01,70633.9654,67.8,-0.23554,0.00013,11.11205]
[1712653581770,65.01,70633.9654,67.8,-0.23554,0.00013,11.11205]
[1712653581847,65.01,70633.9654,67.8,-0.23554,0.00013,11.11205]
[1712653582706,65.01,70634.7917,67.8,-0.23543,0.00013,11.10935]
[1712653582733,65.01,70634.7917,67.8,-0.23543,0.00013,11.10935]
[1712653583908,65.01,70633.791,67.8,-0.23556,0.00013,11.11259]
[1712653584097,65.01,70636.7706,67.8,-0.23517,0.00013,11.10288]
[1712653584269,65.01,70636.7706,67.8,-0.23517,0.00013,11.10288]
[1712653584769,65.01,70636.7706,67.8,-0.23517,0.00013,11.10288]
[1712653587020,65.01,70606.3139,67.8,-0.23917,0.00013,11.20147]
[1712653587506,65.01,70606.3139,67.8,-0.23917,0.00013,11.20147]
[1712653592755,65.0,70600.8823,67.8,-0.23979,0.00013,11.21223]
[1712653597815,65.01,70595.8494,67.8,-0.24046,0.00013,11.22866]
[1712653598361,65.01,70596.0113,67.8,-0.24045,0.00013,11.22839]
[1712653598957,65.01,70596.0113,67.8,-0.24045,0.00013,11.22839]
[1712653601021,65.01,70607.6883,67.8,-0.23892,0.00013,11.19103]
[1712653601439,65.01,70612.2285,67.8,-0.23832,0.00013,11.17654]
[1712653602127,65.01,70595.1398,67.8,-0.24059,0.00013,11.23171]
[1712653606746,65.02,70591.2073,67.8,-0.24113,0.00013,11.24474]
[1712653609034,65.02,70593.7336,67.8,-0.2408,0.00013,11.23683]
[1712653613069,65.03,70585.7466,67.8,-0.24187,0.00013,11.26279]
[1712653616664,65.03,70584.4366,67.8,-0.24206,0.00013,11.26728]
[1712653619878,65.03,70583.066,67.8,-0.24225,0.00013,11.27187]
[1712653620359,65.03,70582.914,67.8,-0.24227,0.00013,11.27243]
[1712653621870,65.03,70582.7771,67.8,-0.2423,0.00013,11.27293]
[1712653622378,65.04,70582.6802,67.8,-0.24231,0.00013,11.27331]
[1712653623367,65.04,70592.0482,67.8,-0.24107,0.00013,11.24339]
[1712653625967,65.04,70605.7761,67.8,-0.23926,0.00013,11.19953]
[1712653631329,65.05,70606.4244,67.8,-0.23921,0.00013,11.19829]
[1712653636365,65.06,70603.7802,67.8,-0.23958,0.00013,11.20747]
[1712653641398,65.06,70594.5095,67.8,-0.24083,0.00013,11.23779]
[1712653642109,65.06,70594.5095,67.8,-0.24083,0.00013,11.23779]
[1712653642232,65.06,70594.5095,67.8,-0.24083,0.00013,11.23779]
[1712653644488,65.07,70588.883,67.8,-0.24159,0.00013,11.25609]
[1712653644669,65.07,70588.883,67.8,-0.24159,0.00013,11.25609]
[1712653644763,65.07,70588.883,67.8,-0.24159,0.00013,11.25609]
[1712653644823,65.07,70588.883,67.8,-0.24159,0.00013,11.25609]
[1712653645182,65.07,70588.883,67.9,-0.24159,0.00013,11.25609]
[1712653645184,65.07,70588.883,67.9,-0.24159,0.00013,11.25609]
[1712653645286,65.07,70588.883,67.9,-0.24159,0.00013,11.25609]
[1712653648930,65.07,70581.157,67.9,-0.24263,0.00013,11.28099]
[1712653649528,65.07,70580.5269,67.9,-0.24271,0.00013,11.28304]
[1712653649691,65.07,70580.5269,67.9,-0.24271,0.00013,11.28304]
[1712653649858,65.07,70580.5269,67.9,-0.24271,0.00013,11.28304]
[1712653649861,65.07,70580.5269,67.9,-0.24271,0.00013,11.28304]
[1712653649902,65.07,70580.5269,67.9,-0.24271,0.00013,11.28304]
[1712653649910,65.07,70580.5269,67.9,-0.24271,0.00013,11.28304]
[1712653655359,65.07,70568.3012,67.9,-0.24428,0.00013,11.31629]
[1712653656595,65.08,70569.1813,67.9,-0.24417,0.00013,11.3136]
[1712653659354,65.08,70567.272,67.9,-0.24443,0.00013,11.31977]
[1712653659739,65.08,70567.7674,67.9,-0.24436,0.00013,11.31824]
[1712653659959,65.08,70567.7674,67.9,-0.24436,0.00013,11.31824]
[1712653659962,65.08,70567.7674,67.9,-0.24436,0.00013,11.31824]
[1712653660416,65.08,70567.7674,67.9,-0.24436,0.00013,11.31824]
[1712653660441,65.08,70567.7674,67.9,-0.24436,0.00013,11.31824]
[1712653660760,65.08,70568.0683,67.9,-0.24432,0.00013,11.31734]
[1712653660953,65.08,70568.0683,67.9,-0.24432,0.00013,11.31734]
[1712653661132,65.08,70568.0683,67.9,-0.24432,0.00013,11.31734]
[1712653661172,65.08,70568.0683,67.9,-0.24432,0.00013,11.31734]
[1712653663554,65.08,70596.3506,67.9,-0.24056,0.00013,11.22712]
[1712653668588,65.09,70600.6235,67.9,-0.24002,0.00013,11.21401]
[1712653670010,65.09,70599.2821,67.9,-0.2402,0.00013,11.21843]
[1712653670361,65.09,70599.2821,67.9,-0.2402,0.00013,11.21843]
[1712653670934,65.09,70601.5013,67.9,-0.23991,0.00013,11.21141]
[1712653671883,65.09,70602.7924,67.9,-0.23974,0.00013,11.20713]
[1712653674181,65.08,70599.5888,67.9,-0.24014,0.00013,11.21702]
[1712653674468,65.08,70599.5888,67.9,-0.24014,0.00013,11.21702]
[1712653679665,65.07,70609.0432,67.9,-0.23887,0.00013,11.18586]
[1712653680016,65.07,70609.0432,67.9,-0.23887,0.00013,11.18586]
[1712653683219,65.07,70606.7608,67.9,-0.23915,0.00013,11.19287]
[1712653684781,65.07,70605.3041,67.9,-0.23934,0.00013,11.19733]
[1712653686071,65.07,70605.1253,67.9,-0.23936,0.00013,11.19778]
[1712653690065,65.06,70596.3719,67.9,-0.24049,0.00013,11.22541]
[1712653695777,65.05,70595.2012,67.9,-0.24063,0.00013,11.22854]
[1712653700123,65.05,70583.5629,67.9,-0.24215,0.00013,11.26537]
[1712653701526,65.04,70584.476,67.9,-0.24203,0.00013,11.26231]
[1712653704993,65.04,70603.8732,67.9,-0.23943,0.00013,11.19955]
[1712653706390,65.04,70603.5986,67.9,-0.23946,0.00013,11.20032]
[1712653706513,65.04,70603.5986,67.9,-0.23946,0.00013,11.20032]
[1712653711889,65.03,70607.3133,67.9,-0.23887,0.00013,11.18168]
[1712653713764,65.03,70607.5735,67.9,-0.23883,0.00013,11.18074]
[1712653713831,65.03,70607.5735,67.9,-0.23883,0.00013,11.18074]
[1712653713881,65.03,70607.5735,67.9,-0.23883,0.00013,11.18074]
[1712653713891,65.03,70607.5735,67.9,-0.23883,0.00013,11.18074]
[1712653718939,65.02,70619.9343,67.9,-0.23719,0.00013,11.14031]
[1712653723128,65.02,70620.9873,67.9,-0.23704,0.00013,11.13664]
[1712653724980,65.02,70596.228,67.9,-0.2403,0.00013,11.21638]
[1712653725584,65.02,70596.228,67.9,-0.2403,0.00013,11.21638]
[1712653725638,65.02,70596.228,67.9,-0.2403,0.00013,11.21638]
[1712653726717,65.02,70594.5792,67.9,-0.24051,0.00013,11.22153]
[1712653729967,65.01,70581.9707,67.9,-0.24218,0.00013,11.2617]
[1712653730108,65.01,70581.8767,67.9,-0.24219,0.00013,11.26191]
[1712653731210,65.01,70569.1221,67.9,-0.24389,0.00013,11.3025]
[1712653735622,65.0,70573.9699,67.9,-0.24322,0.00013,11.28649]
[1712653736719,65.0,70572.0388,67.9,-0.24347,0.00013,11.29252]
[1712653742113,65.0,70566.9141,67.9,-0.24416,0.00013,11.309]
[1712653743476,65.0,70566.8936,67.9,-0.24417,0.00013,11.30908]
[1712653744935,65.0,70567.6122,67.9,-0.24407,0.00013,11.30681]
[1712653750177,65.01,70584.1233,67.9,-0.24188,0.00013,11.2544]
[1712653753925,65.01,70582.2388,67.9,-0.24214,0.00013,11.26066]
[1712653755168,65.01,70582.1467,67.9,-0.24215,0.00013,11.26102]
[1712653757770,65.01,70580.6877,67.9,-0.24236,0.00013,11.2659]
[1712653763263,65.01,70594.0456,67.9,-0.24056,0.00013,11.22255]
[1712653764762,65.01,70587.5929,68.0,-0.24141,0.00013,11.2431]
[1712653764785,65.01,70587.5929,68.0,-0.24141,0.00013,11.2431]
[1712653767794,65.0,70585.319,68.0,-0.24169,0.00013,11.2499]
[1712653773335,65.0,70580.8335,68.0,-0.24222,0.00013,11.25834]
[1712653774930,65.0,70580.1575,68.0,-0.24231,0.00013,11.26056]
[1712653775043,65.0,70580.1575,68.0,-0.24231,0.00013,11.26056]
[1712653779890,65.01,70592.1904,68.0,-0.24072,0.00013,11.22238]
[1712653780037,65.01,70592.1904,68.0,-0.24072,0.00013,11.22238]
[1712653785416,65.0,70587.2283,68.0,-0.24136,0.00013,11.23768]
[1712653786328,65.0,70587.2283,68.0,-0.24136,0.00013,11.23768]
[1712653786679,65.0,70589.2904,68.0,-0.24108,0.00013,11.23091]
[1712653786683,65.0,70589.2904,68.0,-0.24108,0.00013,11.23091]
[1712653792466,65.0,70595.0519,68.0,-0.24032,0.00013,11.21267]
[1712653794793,65.0,70595.6784,68.0,-0.24024,0.00013,11.21061]
[1712653795021,65.0,70595.6784,68.0,-0.24024,0.00013,11.21061]
[1712653795558,65.0,70595.6784,68.0,-0.24024,0.00013,11.21061]
[1712653795761,65.0,70595.6784,68.0,-0.24024,0.00013,11.21061]
[1712653796053,65.0,70595.6784,68.0,-0.24024,0.00013,11.21061]
[1712653796082,65.0,70595.6784,68.0,-0.24024,0.00013,11.21061]
[1712653796167,65.0,70595.6784,68.0,-0.24024,0.00013,11.21061]
[1712653796367,65.0,70595.6784,68.0,-0.24024,0.00013,11.21061]
[1712653796496,65.0,70575.143,68.0,-0.24298,0.00013,11.27656]
[1712653797083,65.0,70575.143,68.0,-0.24298,0.00013,11.27656]
[1712653799793,65.0,70556.3657,68.0,-0.2455,0.00013,11.33658]
[1712653799803,65.0,70556.3657,68.0,-0.2455,0.00013,11.33658]
[1712653801005,65.0,70557.1398,68.0,-0.2454,0.00013,11.33421]
[1712653801103,65.0,70557.1398,68.0,-0.2454,0.00013,11.33421]
[1712653802699,65.01,70552.8994,68.0,-0.24598,0.00013,11.3478]
[1712653805076,65.01,70576.7615,68.0,-0.24279,0.00013,11.27206]
[1712653806941,65.01,70586.2992,68.0,-0.24153,0.00013,11.24179]
[1712653811301,65.02,70587.4893,68.0,-0.24139,0.00013,11.23849]
[1712653811330,65.02,70587.4893,68.0,-0.24139,0.00013,11.23849]
[1712653813754,65.02,70578.6288,68.0,-0.24258,0.00013,11.26717]
[1712653816635,65.02,70609.3911,68.0,-0.23849,0.00013,11.16806]
[1712653817761,65.02,70617.8396,68.0,-0.23737,0.00013,11.14073]
[1712653823686,65.02,70624.3874,68.0,-0.23651,0.00013,11.11955]
[1712653826786,65.02,70626.0721,68.0,-0.23629,0.00013,11.11414]
[1712653826824,65.02,70626.0721,68.0,-0.23629,0.00013,11.11414]
[1712653826879,65.02,70626.0721,68.0,-0.23629,0.00013,11.11414]
[1712653826948,65.02,70626.0721,68.0,-0.23629,0.00013,11.11414]
[1712653827004,65.02,70626.0721,68.0,-0.23629,0.00013,11.11414]
[1712653827125,65.02,70626.0721,68.0,-0.23629,0.00013,11.11414]
[1712653829018,65.02,70625.4088,68.0,-0.23638,0.00013,11.11628]
[1712653829218,65.02,70625.4088,68.0,-0.23638,0.00013,11.11628]
[1712653831270,65.02,70633.1769,68.0,-0.23536,0.00013,11.09101]
[1712653831336,65.02,70633.1769,68.0,-0.23536,0.00013,11.09101]
[1712653831421,65.02,70633.1769,68.0,-0.23536,0.00013,11.09101]
[1712653831450,65.02,70633.1769,68.0,-0.23536,0.00013,11.09101]
[1712653831518,65.02,70633.1769,68.0,-0.23536,0.00013,11.09101]
[1712653831549,65.02,70633.1769,68.0,-0.23536,0.00013,11.09101]
[1712653831588,65.02,70633.1769,68.0,-0.23536,0.00013,11.09101]
[1712653831602,65.02,70633.1769,68.0,-0.23536,0.00013,11.09101]
[1712653832801,65.02,70632.5326,68.0,-0.23536,0.00013,11.08702]
[1712653833397,65.02,70632.5326,68.0,-0.23536,0.00013,11.08702]
[1712653838791,65.02,70639.2252,68.0,-0.23449,0.00013,11.06529]
[1712653843825,65.02,70651.7039,68.0,-0.23287,0.00013,11.02471]
[1712653844199,65.02,70651.7039,68.0,-0.23287,0.00013,11.02471]
[1712653845215,65.02,70652.1748,68.0,-0.23281,0.00013,11.02322]
[1712653845371,65.02,70652.1748,68.0,-0.23281,0.00013,11.02322]
[1712653845437,65.02,70652.1748,68.0,-0.23281,0.00013,11.02322]
[1712653845495,65.02,70652.1748,68.0,-0.23281,0.00013,11.02322]
[1712653845546,65.02,70652.1748,68.0,-0.23281,0.00013,11.02322]
[1712653845936,65.02,70652.1748,68.0,-0.23281,0.00013,11.02322]
[1712653846115,65.02,70652.1748,68.0,-0.23281,0.00013,11.02322]
[1712653851175,65.02,70660.5928,68.0,-0.23171,0.00013,10.99562]
[1712653851999,65.02,70669.7514,68.0,-0.23052,0.00013,10.96555]
[1712653852006,65.02,70669.7514,68.0,-0.23052,0.00013,10.96555]
[1712653853626,65.02,70673.5148,68.0,-0.23004,0.00013,10.9532]
[1712653853631,65.02,70673.5148,68.0,-0.23004,0.00013,10.9532]
[1712653858932,65.02,70662.1416,68.0,-0.23151,0.00013,10.99066]
[1712653861073,65.02,70661.4127,68.0,-0.23161,0.00013,10.99304]
[1712653862600,65.02,70665.1241,68.0,-0.23113,0.00013,10.98086]
[1712653864962,65.03,70669.6461,68.0,-0.23054,0.00013,10.96603]
[1712653864992,65.03,70666.5839,68.0,-0.23094,0.00013,10.97612]
[1712653867147,65.03,70679.3665,68.0,-0.22929,0.00013,10.93412]
[1712653868691,65.03,70681.3757,68.0,-0.22903,0.00013,10.92756]
[1712653868696,65.03,70681.3757,68.0,-0.22903,0.00013,10.92756]
[1712653869530,65.03,70689.7169,68.0,-0.22796,0.00013,10.90009]
[1712653869537,65.03,70689.7169,68.0,-0.22796,0.00013,10.90009]
[1712653873354,65.03,70683.0353,68.0,-0.22883,0.00013,10.9225]
[1712653873487,65.03,70683.0353,68.0,-0.22883,0.00013,10.9225]
[1712653873538,65.03,70683.0353,68.0,-0.22883,0.00013,10.9225]
[1712653873559,65.03,70683.0353,68.0,-0.22883,0.00013,10.9225]
[1712653874451,65.03,70683.5215,68.0,-0.22877,0.00013,10.92097]
[1712653874468,65.03,70683.5215,68.0,-0.22877,0.00013,10.92097]
[1712653874484,65.03,70683.5215,68.0,-0.22877,0.00013,10.92097]
[1712653874508,65.03,70683.5215,68.0,-0.22877,0.00013,10.92097]
[1712653879818,65.04,70697.2244,68.0,-0.22703,0.00013,10.87628]
[1712653885122,65.05,70695.4608,68.0,-0.22729,0.00013,10.88294]
[1712653888087,65.05,70695.8142,68.0,-0.22726,0.00013,10.88203]
[1712653888703,65.05,70690.353,68.0,-0.22796,0.00013,10.90022]
[1712653889032,65.05,70690.353,68.0,-0.22796,0.00013,10.90022]
[1712653890269,65.06,70681.0334,68.0,-0.22917,0.00013,10.93115]
[1712653890324,65.06,70681.0334,68.0,-0.22917,0.00013,10.93115]
[1712653890329,65.06,70681.0334,68.0,-0.22917,0.00013,10.93115]
[1712653893138,65.06,70672.4728,68.0,-0.2302,0.00013,10.95335]
[1712653893334,65.06,70672.1255,68.0,-0.23025,0.00013,10.95453]
[1712653893348,65.06,70672.1255,68.0,-0.23025,0.00013,10.95453]
[1712653898693,65.06,70663.7078,68.0,-0.23134,0.00013,10.98219]
[1712653903390,65.06,70680.4018,68.0,-0.22918,0.00013,10.92751]
[1712653909290,65.06,70681.1635,68.0,-0.2291,0.00013,10.92538]
[1712653914325,65.07,70678.2064,68.0,-0.22949,0.00013,10.93538]
[1712653919369,65.07,70677.1077,68.0,-0.22964,0.00013,10.93927]
[1712653924405,65.07,70677.336,68.0,-0.22963,0.00013,10.9388]
[1712653927025,65.07,70677.1261,68.0,-0.22966,0.00013,10.9396]
[1712653927440,65.07,70670.5863,68.0,-0.2305,0.00013,10.96115]
[1712653932746,65.07,70671.304,68.0,-0.23041,0.00013,10.95881]
[1712653936126,65.08,70671.2005,68.0,-0.23043,0.00013,10.95923]
[1712653941525,65.08,70669.6599,68.0,-0.23063,0.00013,10.96441]
[1712653946558,65.08,70663.2326,68.0,-0.23147,0.00013,10.98556]
[1712653948035,65.08,70663.3906,68.0,-0.23145,0.00013,10.98504]
[1712653948972,65.08,70662.838,68.0,-0.23152,0.00013,10.98684]
[1712653949103,65.08,70662.838,68.0,-0.23152,0.00013,10.98684]
[1712653949679,65.08,70661.9338,68.0,-0.23164,0.00013,10.9898]
[1712653949681,65.08,70661.9338,68.0,-0.23164,0.00013,10.9898]
[1712653950183,65.08,70661.9338,68.0,-0.23164,0.00013,10.9898]
[1712653950997,65.08,70657.5184,68.0,-0.23221,0.00013,11.00425]
[1712653951170,65.08,70657.5184,68.0,-0.23221,0.00013,11.00425]
[1712653953452,65.08,70657.6519,68.0,-0.23211,0.00013,10.99765]
[1712653956088,65.08,70656.515,68.0,-0.23226,0.00013,11.00133]
[1712653959505,65.08,70662.1716,68.0,-0.23152,0.00013,10.98275]
[1712653959843,65.08,70662.1716,68.0,-0.23152,0.00013,10.98275]
[1712653965301,65.07,70660.8012,68.0,-0.2317,0.00013,10.98722]
[1712653966040,65.07,70657.7996,68.0,-0.23209,0.00013,10.99704]
[1712653966569,65.07,70657.7996,68.0,-0.23209,0.00013,10.99704]
[1712653971424,65.07,70652.9821,68.0,-0.23271,0.00013,11.01265]
[1712653976769,65.07,70652.2871,68.0,-0.23279,0.00013,11.01466]
[1712653981805,65.07,70654.2053,68.0,-0.23253,0.00013,11.0082]
[1712653983772,65.07,70653.1353,68.0,-0.23267,0.00013,11.01163]
[1712653984744,65.07,70653.1353,68.0,-0.23267,0.00013,11.01163]
[1712653988919,65.07,70671.0958,68.0,-0.23033,0.00013,10.95269]
[1712653989499,65.07,70671.3175,68.0,-0.23031,0.00013,10.95199]
[1712653989825,65.07,70671.3175,68.0,-0.23031,0.00013,10.95199]
[1712653991800,65.07,70671.466,68.0,-0.23029,0.00013,10.95153]
[1712653992003,65.07,70676.8159,68.0,-0.2296,0.00013,10.93397]
[1712653997917,65.07,70691.1267,68.0,-0.22777,0.00013,10.88723]
[1712653999674,65.08,70693.7876,68.0,-0.22743,0.00013,10.87854]
[1712654002613,65.08,70692.9154,68.0,-0.22756,0.00013,10.8818]
[1712654002617,65.08,70692.9154,68.0,-0.22756,0.00013,10.8818]
[1712654002709,65.08,70692.9154,68.0,-0.22756,0.00013,10.8818]
[1712654002723,65.08,70692.9154,68.0,-0.22756,0.00013,10.8818]
[1712654007731,65.09,70704.7075,68.0,-0.22608,0.00013,10.84363]
[1712654013021,65.1,70705.1269,68.0,-0.22596,0.00013,10.83663]
[1712654014815,65.1,70701.7983,68.0,-0.22639,0.00013,10.84775]
[1712654018057,65.1,70717.9849,68.0,-0.22434,0.00013,10.79442]
[1712654022578,65.11,70716.5626,68.0,-0.22454,0.00013,10.79965]
[1712654023588,65.11,70716.5626,68.0,-0.22454,0.00013,10.79965]
[1712654026059,65.11,70714.0226,68.0,-0.22488,0.00013,10.80847]
[1712654026126,65.11,70713.9346,68.0,-0.22489,0.00013,10.80888]
[1712654026162,65.11,70713.9346,68.0,-0.22489,0.00013,10.80888]
[1712654026188,65.11,70713.9346,68.0,-0.22489,0.00013,10.80888]
[1712654026290,65.11,70713.9346,68.0,-0.22489,0.00013,10.80888]
[1712654026380,65.11,70713.9346,68.0,-0.22489,0.00013,10.80888]
[1712654026517,65.11,70713.9346,68.0,-0.22489,0.00013,10.80888]
[1712654026530,65.11,70713.9346,68.0,-0.22489,0.00013,10.80888]
[1712654026601,65.11,70713.9346,68.0,-0.22489,0.00013,10.80888]
[1712654028817,65.11,70717.1873,68.0,-0.22448,0.00013,10.7981]
[1712654028877,65.11,70717.1873,68.0,-0.22448,0.00013,10.7981]
[1712654029367,65.11,70717.1873,68.0,-0.22448,0.00013,10.7981]
[1712654030281,65.11,70720.8081,68.0,-0.22402,0.00013,10.78611]
[1712654030839,65.11,70720.8081,68.0,-0.22402,0.00013,10.78611]
[1712654033079,65.11,70724.0412,68.0,-0.22361,0.00013,10.77543]
[1712654034043,65.12,70725.1096,68.0,-0.22348,0.00013,10.77192]
[1712654037193,65.12,70721.7895,68.0,-0.22391,0.00013,10.78318]
[1712654037271,65.12,70721.7895,68.0,-0.22391,0.00013,10.78318]
[1712654037292,65.12,70721.7895,68.0,-0.22391,0.00013,10.78318]
[1712654037355,65.12,70721.7895,68.0,-0.22391,0.00013,10.78318]
[1712654037394,65.12,70721.7895,68.0,-0.22391,0.00013,10.78318]
[1712654043234,65.12,70726.8746,68.0,-0.22326,0.00013,10.76623]
[1712654043385,65.12,70726.8746,68.0,-0.22326,0.00013,10.76623]
[1712654043398,65.12,70726.8746,68.0,-0.22326,0.00013,10.76623]
[1712654043407,65.12,70726.8746,68.0,-0.22326,0.00013,10.76623]
[1712654043908,65.12,70726.8746,68.0,-0.22326,0.00013,10.76623]
[1712654045409,65.12,70724.5561,68.0,-0.22356,0.00013,10.77396]
[1712654045422,65.12,70724.5561,68.0,-0.22356,0.00013,10.77396]
[1712654046493,65.12,70725.9939,68.0,-0.22337,0.00013,10.76916]
[1712654046499,65.12,70725.9939,68.0,-0.22337,0.00013,10.76916]
[1712654047068,65.12,70725.9939,68.0,-0.22337,0.00013,10.76916]
[1712654047132,65.12,70725.9939,68.0,-0.22337,0.00013,10.76916]
[1712654047169,65.12,70725.9939,68.0,-0.22337,0.00013,10.76916]
[1712654047271,65.12,70725.9939,68.0,-0.22337,0.00013,10.76916]
[1712654047368,65.12,70725.9939,68.0,-0.22337,0.00013,10.76916]
[1712654047490,65.12,70725.9939,68.0,-0.22337,0.00013,10.76916]
[1712654047512,65.12,70725.9939,68.0,-0.22337,0.00013,10.76916]
[1712654047549,65.12,70725.9939,68.0,-0.22337,0.00013,10.76916]
[1712654047626,65.12,70725.9939,68.0,-0.22337,0.00013,10.76916]
[1712654047692,65.12,70725.9939,68.0,-0.22337,0.00013,10.76916]
[1712654048394,65.12,70726.8152,68.0,-0.22327,0.00013,10.76641]
[1712654048949,65.12,70726.8152,68.0,-0.22327,0.00013,10.76641]
[1712654049274,65.12,70752.3379,68.0,-0.22004,0.00013,10.68091]
[1712654053711,65.12,70764.9419,68.0,-0.21846,0.00013,10.63867]
[1712654053752,65.12,70764.9419,68.0,-0.21846,0.00013,10.63867]
[1712654053910,65.12,70764.9419,68.0,-0.21846,0.00013,10.63867]
[1712654054050,65.12,70764.9419,68.0,-0.21846,0.00013,10.63867]
[1712654054544,65.12,70764.9419,68.0,-0.21846,0.00013,10.63867]
[1712654055020,65.12,70764.9419,68.0,-0.21846,0.00013,10.63867]
[1712654055128,65.12,70764.9419,68.0,-0.21846,0.00013,10.63867]
[1712654055255,65.12,70764.9419,68.0,-0.21846,0.00013,10.63867]
[1712654055389,65.12,70766.4032,68.0,-0.21828,0.00013,10.63381]
[1712654055449,65.12,70766.4032,68.0,-0.21828,0.00013,10.63381]
[1712654055721,65.12,70766.4032,68.0,-0.21828,0.00013,10.63381]
[1712654055897,65.12,70766.4032,68.0,-0.21828,0.00013,10.63381]
[1712654055954,65.12,70766.4032,68.0,-0.21828,0.00013,10.63381]
[1712654056070,65.12,70766.4032,68.0,-0.21828,0.00013,10.63381]
[1712654056246,65.12,70766.4032,68.0,-0.21828,0.00013,10.63381]
[1712654056434,65.12,70780.6302,68.0,-0.2165,0.00012,10.58583]
[1712654056727,65.12,70780.6302,68.0,-0.2165,0.00012,10.58583]
[1712654057331,65.12,70810.8874,68.0,-0.21275,0.00012,10.48341]
[1712654057633,65.12,70810.8874,68.0,-0.21275,0.00012,10.48341]
[1712654057889,65.12,70810.8874,68.0,-0.21275,0.00012,10.48341]
[1712654058740,65.12,70811.068,68.0,-0.21273,0.00012,10.48293]
[1712654058919,65.12,70811.068,68.0,-0.21273,0.00012,10.48293]
[1712654059209,65.12,70811.068,68.0,-0.21273,0.00012,10.48293]
[1712654059570,65.12,70811.068,68.0,-0.21273,0.00012,10.48293]
[1712654059628,65.12,70811.068,68.0,-0.21273,0.00012,10.48293]
[1712654059657,65.12,70811.068,68.0,-0.21273,0.00012,10.48293]
[1712654059742,65.12,70811.068,68.0,-0.21273,0.00012,10.48293]
[1712654059970,65.12,70811.068,68.0,-0.21273,0.00012,10.48293]
[1712654060182,65.12,70811.068,68.0,-0.21273,0.00012,10.48293]
[1712654060732,65.13,70810.7118,68.0,-0.21278,0.00012,10.48428]
[1712654061054,65.13,70810.7118,68.0,-0.21278,0.00012,10.48428]
[1712654061111,65.13,70810.7118,68.0,-0.21278,0.00012,10.48428]
[1712654061307,65.13,70810.7118,68.0,-0.21278,0.00012,10.48428]
[1712654061359,65.13,70834.306,68.0,-0.20989,0.00012,10.40396]
[1712654061663,65.13,70834.306,68.0,-0.20989,0.00012,10.40396]
[1712654061691,65.13,70834.306,68.0,-0.20989,0.00012,10.40396]
[1712654061703,65.13,70834.306,68.0,-0.20989,0.00012,10.40396]
[1712654061839,65.13,70834.306,68.0,-0.20989,0.00012,10.40396]
[1712654062735,65.13,70844.2456,68.0,-0.20868,0.00012,10.37004]
[1712654062823,65.13,70844.2456,68.0,-0.20868,0.00012,10.37004]
[1712654063360,65.13,70844.2456,68.0,-0.20868,0.00012,10.37004]
[1712654063372,65.17,70865.3969,68.0,-0.20623,0.00012,10.30118]
[1712654063616,65.17,70865.3969,68.0,-0.20623,0.00012,10.30118]
[1712654063790,65.17,70865.3969,68.0,-0.20623,0.00012,10.30118]
[1712654064276,65.17,70865.3969,68.0,-0.20623,0.00012,10.30118]
[1712654065390,65.23,70867.964,68.0,-0.20613,0.00012,10.29842]
[1712654065456,65.23,70867.964,68.0,-0.20613,0.00012,10.29842]
[1712654065702,65.23,70867.964,68.0,-0.20613,0.00012,10.29842]
[1712654066402,65.25,70850.0816,68.0,-0.20838,0.00012,10.36212]
[1712654066525,65.25,70850.0816,68.0,-0.20838,0.00012,10.36212]
[1712654066598,65.25,70850.0816,68.0,-0.20838,0.00012,10.36212]
[1712654066656,65.25,70850.0816,68.0,-0.20838,0.00012,10.36212]
[1712654071693,65.26,70844.0481,68.0,-0.20907,0.00012,10.3777]
[1712654072261,65.26,70844.0481,68.0,-0.20907,0.00012,10.3777]
[1712654072311,65.26,70844.0481,68.0,-0.20907,0.00012,10.3777]
[1712654072345,65.26,70844.0481,68.0,-0.20907,0.00012,10.3777]
[1712654072431,65.26,70844.0481,68.0,-0.20907,0.00012,10.3777]
[1712654074468,65.3,70822.8957,68.0,-0.2118,0.00012,10.45393]
[1712654075146,65.3,70822.8957,68.0,-0.2118,0.00012,10.45393]
[1712654076263,65.3,70822.8957,68.0,-0.2118,0.00012,10.45393]
[1712654076436,65.3,70803.6622,68.0,-0.21417,0.00012,10.51932]
[1712654076584,65.3,70787.876,68.0,-0.21613,0.00012,10.57273]
[1712654077528,65.3,70794.028,68.0,-0.21537,0.00012,10.55201]
[1712654077608,65.3,70794.028,68.0,-0.21537,0.00012,10.55201]
[1712654081396,65.31,70787.9275,68.0,-0.21613,0.00012,10.57273]
[1712654081472,65.31,70787.9275,68.0,-0.21613,0.00012,10.57273]
[1712654081784,65.31,70790.0645,68.0,-0.21587,0.00012,10.56556]
[1712654081789,65.31,70790.0645,68.0,-0.21587,0.00012,10.56556]
[1712654083074,65.31,70786.9793,68.0,-0.21625,0.00012,10.576]
[1712654084338,65.31,70787.5102,68.0,-0.21619,0.00012,10.57433]
[1712654088532,65.31,70804.9098,68.0,-0.21405,0.00012,10.51599]
[1712654093678,65.32,70802.7594,68.0,-0.21433,0.00012,10.52376]
[1712654095106,65.32,70803.6856,68.0,-0.21422,0.00012,10.52072]
[1712654095206,65.32,70803.6856,68.0,-0.21422,0.00012,10.52072]
[1712654095232,65.32,70803.6856,68.0,-0.21422,0.00012,10.52072]
[1712654095346,65.32,70803.6856,68.0,-0.21422,0.00012,10.52072]
[1712654096628,65.32,70777.4742,68.0,-0.21749,0.00012,10.60936]
[1712654096964,65.32,70777.4742,68.0,-0.21749,0.00012,10.60936]
[1712654096972,65.32,70777.4742,68.0,-0.21749,0.00012,10.60936]
[1712654098340,65.32,70771.1437,68.0,-0.21828,0.00013,10.63061]
[1712654100267,65.32,70773.6505,68.0,-0.21796,0.00013,10.62217]
[1712654101470,65.32,70782.3158,68.0,-0.21688,0.00012,10.59306]
[1712654102847,65.32,70785.0311,68.0,-0.21655,0.00012,10.58406]
[1712654103524,65.32,70785.0311,68.0,-0.21655,0.00012,10.58406]
[1712654105689,65.32,70762.6792,68.0,-0.21935,0.00013,10.6593]
[1712654107873,65.32,70766.36,68.0,-0.21888,0.00013,10.64695]
[1712654107898,65.32,70766.36,68.0,-0.21888,0.00013,10.64695]
[1712654109320,65.32,70764.627,68.0,-0.2191,0.00013,10.65274]
[1712654109348,65.32,70764.627,68.0,-0.2191,0.00013,10.65274]
[1712654112910,65.32,70768.7321,68.0,-0.21859,0.00013,10.63905]
[1712654114650,65.32,70768.2437,68.0,-0.21865,0.00013,10.6407]
[1712654119669,65.32,70765.8397,68.0,-0.21895,0.00013,10.64881]
[1712654120100,65.32,70768.2692,68.0,-0.21865,0.00013,10.64067]
[1712654120513,65.32,70768.2692,68.0,-0.21865,0.00013,10.64067]
[1712654121161,65.33,70771.4541,68.0,-0.21826,0.00013,10.63016]
[1712654121771,65.33,70759.4503,68.0,-0.21977,0.00013,10.67056]
[1712654125640,65.33,70756.9238,68.0,-0.22009,0.00013,10.67919]
[1712654127436,65.33,70774.9784,68.0,-0.21783,0.00012,10.61883]
[1712654132884,65.34,70779.2337,68.0,-0.21724,0.00012,10.59896]
[1712654134163,65.34,70779.1485,68.0,-0.21726,0.00012,10.59937]
[1712654135904,65.34,70762.6107,68.0,-0.21934,0.00013,10.6551]
[1712654140940,65.35,70755.0492,68.0,-0.22031,0.00013,10.68099]
[1712654140964,65.35,70755.0492,68.0,-0.22031,0.00013,10.68099]
[1712654141163,65.35,70755.0492,68.0,-0.22031,0.00013,10.68099]
[1712654141195,65.35,70755.0492,68.0,-0.22031,0.00013,10.68099]
[1712654144035,65.37,70750.2831,68.0,-0.22097,0.00013,10.6986]
[1712654149212,65.4,70750.072,68.0,-0.22112,0.00013,10.70281]
[1712654149949,65.4,70750.072,68.0,-0.22112,0.00013,10.70281]
[1712654151982,65.42,70748.4466,68.0,-0.22139,0.00013,10.71004]
[1712654151988,65.42,70748.4466,68.0,-0.22139,0.00013,10.71004]
[1712654154395,65.42,70751.9825,68.0,-0.22095,0.00013,10.6984]
[1712654157949,65.43,70751.448,68.0,-0.22103,0.00013,10.70048]
[1712654159444,65.43,70750.7443,68.0,-0.22112,0.00013,10.70289]
[1712654160928,65.43,70749.6094,68.0,-0.22127,0.00013,10.70681]
[1712654161585,65.43,70749.6094,68.0,-0.22127,0.00013,10.70681]
[1712654162113,65.43,70749.8518,68.0,-0.22124,0.00013,10.70607]
[1712654164140,65.43,70749.2934,68.0,-0.22131,0.00013,10.70806]
[1712654164147,65.43,70749.2934,68.0,-0.22131,0.00013,10.70806]
[1712654164244,65.43,70749.2934,68.0,-0.22131,0.00013,10.70806]
[1712654164249,65.43,70749.2934,68.0,-0.22131,0.00013,10.70806]
[1712654168440,65.43,70742.8272,68.0,-0.22214,0.00013,10.72979]
[1712654171328,65.43,70746.5925,68.0,-0.22166,0.00013,10.71733]
[1712654172561,65.44,70749.3398,68.0,-0.22132,0.00013,10.70826]
[1712654178198,65.44,70748.7036,68.0,-0.22141,0.00013,10.71067]
[1712654180707,65.44,70747.2534,68.0,-0.2216,0.00013,10.71558]
[1712654185744,65.44,70741.5625,68.0,-0.22232,0.00013,10.73462]
[1712654185959,65.44,70741.5625,68.0,-0.22232,0.00013,10.73462]
[1712654186228,65.44,70741.5625,68.0,-0.22232,0.00013,10.73462]
[1712654187237,65.44,70737.0002,68.0,-0.22289,0.00013,10.7498]
[1712654192315,65.44,70731.4118,68.0,-0.22352,0.00013,10.76217]
[1712654192855,65.44,70731.4118,68.0,-0.22352,0.00013,10.76217]
[1712654193108,65.44,70731.4118,68.0,-0.22352,0.00013,10.76217]
[1712654193148,65.44,70731.4118,68.0,-0.22352,0.00013,10.76217]
[1712654193517,65.44,70730.2534,68.0,-0.22367,0.00013,10.76599]
[1712654196343,65.44,70713.0317,68.0,-0.22586,0.00013,10.82318]
[1712654201376,65.45,70722.301,68.0,-0.2247,0.00013,10.79289]
[1712654206213,65.45,70721.892,68.0,-0.22476,0.00013,10.79469]
[1712654206220,65.45,70721.892,68.0,-0.22476,0.00013,10.79469]
[1712654206763,65.45,70721.892,68.0,-0.22476,0.00013,10.79469]
[1712654211440,65.45,70717.0476,68.0,-0.22538,0.00013,10.81068]
[1712654211906,65.45,70717.0476,68.0,-0.22538,0.00013,10.81068]
[1712654216958,65.45,70707.7285,68.0,-0.22656,0.00013,10.84129]
[1712654220595,65.45,70718.3072,68.0,-0.22522,0.00013,10.80654]
[1712654220599,65.45,70718.3072,68.0,-0.22522,0.00013,10.80654]
[1712654224866,65.45,70720.6147,68.0,-0.22494,0.00013,10.79924]
[1712654224870,65.45,70720.6147,68.0,-0.22494,0.00013,10.79924]
[1712654230581,65.45,70697.9967,68.0,-0.22783,0.00013,10.87391]
[1712654235616,65.46,70705.6695,68.0,-0.22686,0.00013,10.84891]
[1712654240650,65.46,70700.9713,68.0,-0.22747,0.00013,10.86485]
[1712654241069,65.46,70700.9713,68.0,-0.22747,0.00013,10.86485]
[1712654241992,65.46,70699.8073,68.0,-0.22763,0.00013,10.86877]
[1712654247383,65.47,70698.2325,68.0,-0.22784,0.00013,10.87439]
[1712654248986,65.47,70694.3959,68.0,-0.22834,0.00013,10.88716]
[1712654254759,65.48,70701.4339,68.0,-0.22738,0.00013,10.85835]
[1712654256634,65.48,70706.6135,68.0,-0.22672,0.00013,10.84154]
[1712654259436,65.48,70722.727,68.0,-0.22467,0.00013,10.78843]
[1712654261665,65.48,70722.7155,68.0,-0.22468,0.00013,10.78853]
[1712654262909,65.48,70714.6437,68.0,-0.22571,0.00013,10.8153]
[1712654268858,65.48,70699.6371,68.0,-0.22764,0.00013,10.86507]
[1712654273894,65.49,70696.9154,68.0,-0.228,0.00013,10.87445]
[1712654276402,65.49,70696.6996,68.0,-0.22804,0.00013,10.87532]
[1712654281951,65.5,70701.341,68.0,-0.22746,0.00013,10.86058]
[1712654286984,65.5,70703.4731,68.0,-0.22721,0.00013,10.85412]
[1712654292019,65.51,70700.786,68.0,-0.22757,0.00013,10.86345]
[1712654293668,65.51,70698.057,68.0,-0.22792,0.00013,10.8725]
[1712654294847,65.51,70699.6041,68.0,-0.22773,0.00013,10.86751]
[1712654295065,65.51,70692.8955,68.0,-0.22859,0.00013,10.8896]
[1712654295162,65.51,70692.8955,68.0,-0.22859,0.00013,10.8896]
[1712654297281,65.51,70685.1922,68.0,-0.22959,0.00013,10.91497]
[1712654300536,65.51,70673.4865,68.0,-0.2311,0.00013,10.95329]
[1712654301043,65.51,70673.4865,68.0,-0.2311,0.00013,10.95329]
[1712654301465,65.51,70675.0621,68.0,-0.2309,0.00013,10.94818]
[1712654301470,65.51,70675.0621,68.0,-0.2309,0.00013,10.94818]
[1712654305134,65.52,70682.4511,68.0,-0.22995,0.00013,10.9241]
[1712654307510,65.52,70684.2074,68.0,-0.22972,0.00013,10.9184]
[1712654308642,65.52,70681.666,68.0,-0.23005,0.00013,10.92672]
[1712654308649,65.52,70681.666,68.0,-0.23005,0.00013,10.92672]
[1712654309968,65.52,70681.287,68.0,-0.2301,0.00013,10.92797]
[1712654309979,65.52,70681.287,68.0,-0.2301,0.00013,10.92797]
[1712654313703,65.52,70685.7071,68.0,-0.22945,0.00013,10.90747]
[1712654316188,65.52,70708.5965,68.0,-0.22653,0.00013,10.8326]
[1712654321223,65.53,70703.7769,68.0,-0.22717,0.00013,10.84909]
[1712654326266,65.53,70706.0415,68.0,-0.2269,0.00013,10.8422]
[1712654331300,65.54,70703.4218,68.0,-0.22725,0.00013,10.85135]
[1712654336336,65.55,70704.3339,68.0,-0.22716,0.00013,10.8489]
[1712654341371,65.55,70704.9245,68.0,-0.2271,0.00013,10.84751]
[1712654345989,65.56,70702.257,68.0,-0.22746,0.00013,10.85668]
[1712654347232,65.56,70702.0601,68.0,-0.22749,0.00013,10.85742]
[1712654348710,65.56,70705.8566,68.0,-0.22701,0.00013,10.84516]
[1712654348739,65.56,70705.8566,68.0,-0.22701,0.00013,10.84516]
[1712654349304,65.56,70705.8566,68.0,-0.22701,0.00013,10.84516]
[1712654349363,65.56,70705.8566,68.0,-0.22701,0.00013,10.84516]
[1712654352010,65.56,70722.5394,68.0,-0.22489,0.00013,10.79017]
[1712654352037,65.56,70722.5394,68.0,-0.22489,0.00013,10.79017]
[1712654352489,65.56,70723.0787,68.0,-0.22482,0.00013,10.78836]
[1712654357524,65.56,70703.973,68.0,-0.22724,0.00013,10.85104]
[1712654360825,65.56,70697.5071,68.0,-0.22806,0.00013,10.87218]
[1712654360943,65.56,70697.5071,68.0,-0.22806,0.00013,10.87218]
[1712654365833,65.56,70692.248,68.0,-0.22875,0.00013,10.88975]
[1712654366382,65.56,70692.248,68.0,-0.22875,0.00013,10.88975]
[1712654366621,65.56,70691.3774,68.0,-0.22886,0.00013,10.89265]
[1712654368202,65.56,70689.8193,68.0,-0.22907,0.00013,10.89785]
[1712654368309,65.56,70689.8193,68.0,-0.22907,0.00013,10.89785]
[1712654368365,65.56,70689.8193,68.0,-0.22907,0.00013,10.89785]
[1712654371913,65.56,70686.5452,68.0,-0.22942,0.00013,10.90259]
[1712654372761,65.56,70686.2922,68.0,-0.22945,0.00013,10.90345]
[1712654373704,65.56,70686.3661,68.0,-0.22944,0.00013,10.90324]
[1712654373745,65.56,70686.3661,68.0,-0.22944,0.00013,10.90324]
[1712654373768,65.56,70686.3661,68.0,-0.22944,0.00013,10.90324]
[1712654379638,65.56,70677.1877,68.0,-0.23063,0.00013,10.93336]
[1712654384673,65.57,70683.4725,68.0,-0.22982,0.00013,10.91294]
[1712654389708,65.57,70683.8962,68.0,-0.22977,0.00013,10.91166]
[1712654394743,65.57,70679.2262,68.0,-0.23038,0.00013,10.92698]
[1712654399778,65.57,70685.5736,68.0,-0.22956,0.00013,10.90632]
[1712654403309,65.57,70684.7858,68.0,-0.22966,0.00013,10.90896]
[1712654403337,65.57,70684.7858,68.0,-0.22966,0.00013,10.90896]
[1712654403354,65.57,70684.7858,68.0,-0.22966,0.00013,10.90896]
[1712654403359,65.57,70684.7858,68.0,-0.22966,0.00013,10.90896]
[1712654403390,65.57,70684.7858,68.0,-0.22966,0.00013,10.90896]
[1712654404302,65.57,70684.7858,68.0,-0.22966,0.00013,10.90896]
[1712654408544,65.57,70704.1008,68.0,-0.2272,0.00013,10.84603]
[1712654414891,65.58,70685.1058,68.0,-0.22966,0.00013,10.90881]
[1712654416926,65.58,70682.8951,68.0,-0.22994,0.00013,10.91607]
[1712654422159,65.58,70684.3131,68.0,-0.22976,0.00013,10.91149]
[1712654422177,65.58,70684.3131,68.0,-0.22976,0.00013,10.91149]
[1712654422522,65.58,70684.3131,68.0,-0.22976,0.00013,10.91149]
[1712654423231,65.58,70683.5209,68.0,-0.22987,0.00013,10.9141]
[1712654424280,65.58,70681.1088,68.0,-0.23018,0.00013,10.92198]
[1712654424287,65.58,70681.1088,68.0,-0.23018,0.00013,10.92198]
[1712654426209,65.58,70677.3754,68.0,-0.23066,0.00013,10.93415]
[1712654426515,65.58,70677.3754,68.0,-0.23066,0.00013,10.93415]
[1712654429518,65.58,70686.8879,68.0,-0.22943,0.00013,10.90315]
[1712654432353,65.58,70680.7994,68.0,-0.23014,0.00013,10.91701]
[1712654432356,65.58,70680.7994,68.0,-0.23014,0.00013,10.91701]
[1712654433728,65.58,70680.2297,68.0,-0.23022,0.00013,10.91888]
[1712654433746,65.58,70680.2297,68.0,-0.23022,0.00013,10.91888]
[1712654439059,65.58,70672.8743,68.0,-0.23116,0.00013,10.94271]
[1712654443478,65.58,70670.8219,68.0,-0.23142,0.00013,10.94929]
[1712654446688,65.58,70667.879,68.0,-0.2318,0.00013,10.95875]
[1712654449341,65.58,70666.1982,68.0,-0.23201,0.00013,10.9641]
[1712654449559,65.58,70666.1982,68.0,-0.23201,0.00013,10.9641]
[1712654449604,65.58,70666.1982,68.0,-0.23201,0.00013,10.9641]
[1712654449616,65.58,70666.1982,68.0,-0.23201,0.00013,10.9641]
[1712654449919,65.58,70666.1982,68.0,-0.23201,0.00013,10.9641]
[1712654450485,65.58,70659.5208,68.0,-0.23287,0.00013,10.98572]
[1712654450504,65.58,70659.5208,68.0,-0.23287,0.00013,10.98572]
[1712654450569,65.58,70659.5208,68.0,-0.23287,0.00013,10.98572]
[1712654451644,65.57,70645.0157,68.0,-0.23475,0.00013,11.03258]
[1712654452288,65.57,70637.975,68.0,-0.23567,0.00013,11.05522]
[1712654452330,65.57,70637.975,68.0,-0.23567,0.00013,11.05522]
[1712654457300,65.57,70642.1015,68.0,-0.23511,0.00013,11.04145]
[1712654460553,65.57,70644.6198,68.0,-0.23478,0.00013,11.03308]
[1712654463578,65.56,70638.948,68.0,-0.23551,0.00013,11.05113]
[1712654464359,65.56,70634.6026,68.0,-0.23607,0.00013,11.06503]
[1712654464362,65.56,70634.6026,68.0,-0.23607,0.00013,11.06503]
[1712654465779,65.56,70631.0493,68.0,-0.23653,0.00013,11.07641]
[1712654465782,65.56,70631.0493,68.0,-0.23653,0.00013,11.07641]
[1712654468193,65.56,70630.5497,68.0,-0.23659,0.00013,11.0779]
[1712654468393,65.56,70637.1678,68.0,-0.23573,0.00013,11.05653]
[1712654468597,65.56,70637.1678,68.0,-0.23573,0.00013,11.05653]
[1712654470045,65.56,70642.8379,68.0,-0.23498,0.00013,11.0382]
[1712654470150,65.56,70642.8379,68.0,-0.23498,0.00013,11.0382]
[1712654473294,65.56,70661.1675,68.0,-0.2326,0.00013,10.97879]
[1712654473629,65.56,70660.8555,68.0,-0.23264,0.00013,10.9798]
[1712654478669,65.55,70660.371,68.0,-0.23269,0.00013,10.9811]
[1712654482356,65.55,70658.0994,68.0,-0.23298,0.00013,10.98828]
[1712654482665,65.55,70654.7381,68.0,-0.23341,0.00013,10.99911]
[1712654482777,65.55,70654.7381,68.0,-0.23341,0.00013,10.99911]
[1712654488274,65.55,70656.4272,68.0,-0.23318,0.00013,10.99318]
[1712654492034,65.54,70652.8727,68.0,-0.23355,0.00013,10.99831]
[1712654497082,65.54,70650.2089,68.0,-0.23388,0.00013,11.00651]
[1712654499558,65.53,70641.6808,68.0,-0.23498,0.00013,11.03377]
[1712654503323,65.53,70638.5865,68.0,-0.23537,0.00013,11.04338]
[1712654503660,65.53,70638.6804,68.0,-0.23535,0.00013,11.04295]
[1712654504321,65.53,70638.6804,68.0,-0.23535,0.00013,11.04295]
[1712654509553,65.52,70627.9903,68.0,-0.23672,0.00013,11.07664]
[1712654510305,65.52,70627.9903,68.0,-0.23672,0.00013,11.07664]
[1712654515594,65.51,70624.439,68.0,-0.23716,0.00013,11.0873]
[1712654520631,65.5,70625.8666,68.0,-0.23695,0.00013,11.08216]
[1712654525665,65.5,70627.4841,68.0,-0.23671,0.00013,11.07643]
[1712654526426,65.5,70627.4841,68.0,-0.23671,0.00013,11.07643]
[1712654528642,65.49,70625.9666,68.0,-0.23691,0.00013,11.08112]
[1712654529329,65.49,70620.8721,68.0,-0.23757,0.00013,11.09739]
[1712654529334,65.49,70620.8721,68.0,-0.23757,0.00013,11.09739]
[1712654530929,65.49,70624.7461,68.0,-0.23705,0.00013,11.08469]
[1712654533519,65.49,70638.641,68.0,-0.23522,0.00013,11.03965]
[1712654533647,65.49,70638.641,68.0,-0.23522,0.00013,11.03965]
[1712654536108,65.48,70638.3506,68.0,-0.23524,0.00013,11.04012]
[1712654536655,65.48,70638.3506,68.0,-0.23524,0.00013,11.04012]
[1712654537880,65.48,70636.9094,68.0,-0.23543,0.00013,11.04465]
[1712654541653,65.47,70628.3239,68.0,-0.23653,0.00013,11.07177]
[1712654541691,65.47,70628.3239,68.0,-0.23653,0.00013,11.07177]
[1712654542049,65.47,70628.3239,68.0,-0.23653,0.00013,11.07177]
[1712654544977,65.46,70625.4297,68.0,-0.23689,0.00013,11.08052]
[1712654550219,65.46,70638.8378,68.0,-0.23511,0.00013,11.03668]
[1712654550403,65.46,70638.8378,68.0,-0.23511,0.00013,11.03668]
[1712654551712,65.46,70637.7398,68.0,-0.23525,0.00013,11.04013]
[1712654551717,65.46,70637.7398,68.0,-0.23525,0.00013,11.04013]
[1712654553322,65.45,70635.3024,68.0,-0.23548,0.00013,11.0417]
[1712654556696,65.45,70633.4093,68.0,-0.23571,0.00013,11.04743]
[1712654557188,65.45,70633.4093,68.0,-0.23571,0.00013,11.04743]
[1712654557210,65.45,70633.4093,68.0,-0.23571,0.00013,11.04743]
[1712654557648,65.45,70633.4093,68.0,-0.23571,0.00013,11.04743]
[1712654557722,65.45,70633.4093,68.0,-0.23571,0.00013,11.04743]
[1712654558129,65.45,70633.282,68.0,-0.23572,0.00013,11.04771]
[1712654558521,65.45,70633.282,68.0,-0.23572,0.00013,11.04771]
[1712654559436,65.44,70593.4555,68.0,-0.24096,0.00013,11.17525]
[1712654559758,65.44,70593.4555,68.0,-0.24096,0.00013,11.17525]
[1712654559765,65.44,70593.4555,68.0,-0.24096,0.00013,11.17525]
[1712654561760,65.44,70608.1496,68.0,-0.239,0.00013,11.12793]
[1712654563333,65.44,70612.0791,68.0,-0.23847,0.00013,11.11502]
[1712654566954,65.43,70629.8176,68.0,-0.23612,0.00013,11.05747]
[1712654568553,65.43,70630.4455,68.0,-0.23604,0.00013,11.05536]
[1712654568561,65.43,70630.4455,68.0,-0.23604,0.00013,11.05536]
[1712654571812,65.43,70632.6775,68.0,-0.23574,0.00013,11.04793]
[1712654577033,65.42,70632.3983,68.0,-0.23575,0.00013,11.04833]
[1712654582068,65.42,70632.6942,68.0,-0.2357,0.00013,11.04697]
[1712654582114,65.42,70632.6942,68.0,-0.2357,0.00013,11.04697]
[1712654582331,65.42,70632.6942,68.0,-0.2357,0.00013,11.04697]
[1712654582875,65.42,70632.6942,68.0,-0.2357,0.00013,11.04697]
[1712654584600,65.42,70626.8116,68.0,-0.23647,0.00013,11.06588]
[1712654585224,65.41,70626.1339,68.0,-0.23655,0.00013,11.06801]
[1712654586286,65.41,70627.1703,68.0,-0.23641,0.00013,11.06461]
[1712654586867,65.41,70627.1703,68.0,-0.23641,0.00013,11.06461]
[1712654587539,65.41,70633.5799,68.0,-0.23557,0.00013,11.04388]
[1712654587669,65.41,70633.5799,68.0,-0.23557,0.00013,11.04388]
[1712654588199,65.41,70642.5094,68.0,-0.2344,0.00013,11.01497]
[1712654589456,65.41,70634.5625,68.0,-0.23544,0.00013,11.04068]
[1712654589548,65.41,70634.5625,68.0,-0.23544,0.00013,11.04068]
[1712654589761,65.41,70634.5625,68.0,-0.23544,0.00013,11.04068]
[1712654590019,65.41,70634.5625,68.0,-0.23544,0.00013,11.04068]
[1712654590087,65.41,70634.5625,68.0,-0.23544,0.00013,11.04068]
[1712654590575,65.41,70634.5625,68.0,-0.23544,0.00013,11.04068]
[1712654590579,65.41,70634.5625,68.0,-0.23544,0.00013,11.04068]
[1712654590768,65.41,70634.5625,68.0,-0.23544,0.00013,11.04068]
[1712654591132,65.41,70651.3281,68.0,-0.23325,0.00013,10.98628]
[1712654592160,65.41,70653.5644,68.0,-0.23296,0.00013,10.979]
[1712654592206,65.41,70653.5644,68.0,-0.23296,0.00013,10.979]
[1712654593018,65.41,70653.5644,68.0,-0.23296,0.00013,10.979]
[1712654594564,65.41,70655.3915,68.0,-0.23272,0.00013,10.97305]
[1712654599421,65.41,70666.0872,68.0,-0.23133,0.00013,10.93819]
[1712654599432,65.41,70666.0872,68.0,-0.23133,0.00013,10.93819]
[1712654599739,65.41,70666.0872,68.0,-0.23133,0.00013,10.93819]
[1712654599851,65.41,70666.0872,68.0,-0.23133,0.00013,10.93819]
[1712654599910,65.41,70666.0872,68.0,-0.23133,0.00013,10.93819]
[1712654600169,65.41,70666.0872,68.0,-0.23133,0.00013,10.93819]
[1712654601205,65.41,70684.6663,68.0,-0.22893,0.00013,10.87745]
[1712654601466,65.41,70684.6663,68.0,-0.22893,0.00013,10.87745]
[1712654602170,65.41,70684.6663,68.0,-0.22893,0.00013,10.87745]
[1712654602173,65.41,70684.6663,68.0,-0.22893,0.00013,10.87745]
[1712654603516,65.42,70684.7265,68.0,-0.22893,0.00013,10.87739]
[1712654604346,65.42,70684.6584,68.0,-0.22894,0.00013,10.87768]
[1712654610269,65.46,70697.0167,68.0,-0.22748,0.00013,10.84058]
[1712654612220,65.47,70696.3786,68.0,-0.22753,0.00013,10.83762]
[1712654617318,65.48,70697.6936,68.0,-0.22738,0.00013,10.83394]
[1712654619787,65.48,70696.4029,68.0,-0.22756,0.00013,10.83841]
[1712654624692,65.48,70698.7096,68.0,-0.22727,0.00013,10.83114]
[1712654625157,65.48,70698.7096,68.0,-0.22727,0.00013,10.83114]
[1712654625213,65.48,70698.7096,68.0,-0.22727,0.00013,10.83114]
[1712654630408,65.48,70699.0085,68.0,-0.22724,0.00013,10.83022]
[1712654631131,65.48,70699.0085,68.0,-0.22724,0.00013,10.83022]
[1712654634473,65.48,70700.2692,68.0,-0.22708,0.00013,10.82609]
[1712654640479,65.48,70699.7013,68.0,-0.22715,0.00013,10.82795]
[1712654642007,65.48,70703.5036,68.0,-0.22666,0.00013,10.81544]
[1712654645701,65.48,70694.3348,68.0,-0.22783,0.00013,10.84554]
[1712654649407,65.48,70691.8513,68.0,-0.22815,0.00013,10.85363]
[1712654649457,65.48,70691.2528,68.0,-0.22823,0.00013,10.85556]
[1712654654580,65.48,70677.8007,68.0,-0.22997,0.00013,10.8999]
[1712654659614,65.48,70685.317,68.0,-0.229,0.00013,10.8753]
[1712654664648,65.49,70698.2768,68.0,-0.22734,0.00013,10.83285]
[1712654670374,65.49,70700.3143,68.0,-0.2271,0.00013,10.82684]
[1712654670656,65.49,70700.6524,68.0,-0.22706,0.00013,10.82583]
[1712654673009,65.49,70700.4342,68.0,-0.22701,0.00013,10.82042]
[1712654673516,65.49,70705.9976,68.0,-0.2263,0.00013,10.80211]
[1712654676188,65.49,70705.9976,68.0,-0.2263,0.00013,10.80211]
[1712654681793,65.5,70702.951,68.0,-0.22669,0.00013,10.81225]
[1712654686625,65.5,70704.1761,68.0,-0.22655,0.00013,10.80844]
[1712654691844,65.5,70702.761,68.0,-0.22673,0.00013,10.81315]
[1712654696879,65.5,70702.8471,68.0,-0.22672,0.00013,10.81293]
[1712654701916,65.5,70700.5305,68.0,-0.22702,0.00013,10.82058]
[1712654706950,65.5,70702.3694,68.0,-0.22678,0.00013,10.81458]
[1712654711985,65.5,70699.222,68.0,-0.22719,0.00013,10.82494]
[1712654712141,65.5,70699.222,68.0,-0.22719,0.00013,10.82494]
[1712654712317,65.5,70699.222,68.0,-0.22719,0.00013,10.82494]
[1712654716884,65.5,70712.7991,68.0,-0.22545,0.00013,10.78026]
[1712654717269,65.5,70714.1929,68.0,-0.22528,0.00013,10.77571]
[1712654723064,65.51,70703.7002,68.0,-0.22665,0.00013,10.81105]
[1712654723083,65.51,70703.7002,68.0,-0.22665,0.00013,10.81105]
[1712654729104,65.51,70702.9832,68.0,-0.22674,0.00013,10.81349]
[1712654730393,65.51,70702.9832,68.0,-0.22674,0.00013,10.81349]
[1712654734773,65.51,70704.7242,68.0,-0.22644,0.00013,10.8017]
[1712654735647,65.51,70705.8437,68.0,-0.2263,0.00013,10.79803]
[1712654736410,65.51,70706.3008,68.0,-0.22624,0.00013,10.79655]
[1712654742204,65.51,70708.4529,68.0,-0.22597,0.00013,10.78963]
[1712654743816,65.51,70707.9204,68.0,-0.22604,0.00013,10.79142]
[1712654746068,65.52,70706.4962,68.0,-0.22622,0.00013,10.79617]
[1712654746120,65.52,70706.4962,68.0,-0.22622,0.00013,10.79617]
[1712654746249,65.52,70706.4581,68.0,-0.22623,0.00013,10.79632]
[1712654746393,65.52,70706.4581,68.0,-0.22623,0.00013,10.79632]
[1712654746471,65.52,70706.4581,68.0,-0.22623,0.00013,10.79632]
[1712654746574,65.52,70706.4581,68.0,-0.22623,0.00013,10.79632]
[1712654747032,65.52,70706.4581,68.0,-0.22623,0.00013,10.79632]
[1712654748088,65.52,70692.4688,68.0,-0.22803,0.00013,10.84246]
[1712654753281,65.52,70692.1928,68.0,-0.22808,0.00013,10.84388]
[1712654756865,65.52,70690.9634,68.0,-0.22825,0.00013,10.84809]
[1712654761886,65.53,70692.4687,68.0,-0.22807,0.00013,10.84356]
[1712654763859,65.53,70703.0781,68.0,-0.22671,0.00013,10.80871]
[1712654763865,65.53,70703.0781,68.0,-0.22671,0.00013,10.80871]
[1712654768172,65.53,70698.8233,68.0,-0.22725,0.00013,10.82269]
[1712654768927,65.53,70698.7127,68.0,-0.22727,0.00013,10.82303]
[1712654774429,65.53,70695.6917,68.0,-0.22765,0.00013,10.83294]
[1712654779463,65.53,70692.8735,68.0,-0.22801,0.00013,10.84207]
[1712654779734,65.53,70692.8735,68.0,-0.22801,0.00013,10.84207]
[1712654785506,65.53,70693.4777,68.0,-0.22793,0.00013,10.83995]
[1712654789784,65.52,70692.9304,68.0,-0.228,0.00013,10.84165]
[1712654790594,65.52,70693.5363,68.0,-0.22792,0.00013,10.83963]
[1712654797594,65.52,70693.0921,68.0,-0.22789,0.00013,10.8348]
[1712654799507,65.52,70695.5098,68.0,-0.22758,0.00013,10.82682]
[1712654805436,65.52,70697.2723,68.0,-0.22735,0.00013,10.821]
[1712654810685,65.52,70696.1485,68.0,-0.22749,0.00013,10.82466]
[1712654815719,65.52,70693.1187,68.0,-0.22788,0.00013,10.83455]
[1712654819716,65.52,70693.0156,68.0,-0.22789,0.00013,10.83482]
[1712654820125,65.52,70692.9823,68.0,-0.22789,0.00013,10.83491]
[1712654820195,65.52,70692.9823,68.0,-0.22789,0.00013,10.83491]
[1712654820417,65.52,70692.9823,68.0,-0.22789,0.00013,10.83491]
[1712654820457,65.52,70691.299,68.0,-0.22811,0.00013,10.84041]
[1712654820743,65.52,70691.299,68.0,-0.22811,0.00013,10.84041]
[1712654820834,65.52,70691.299,68.0,-0.22811,0.00013,10.84041]
[1712654820880,65.52,70691.299,68.0,-0.22811,0.00013,10.84041]
[1712654821761,65.52,70675.2546,68.0,-0.23018,0.00013,10.893]
[1712654822262,65.52,70675.2546,68.0,-0.23018,0.00013,10.893]
[1712654824670,65.52,70670.3245,68.0,-0.23082,0.00013,10.90912]
[1712654827507,65.52,70669.7382,68.0,-0.23089,0.00013,10.91103]
[1712654829528,65.52,70658.11,68.0,-0.2324,0.00013,10.9488]
[1712654829628,65.52,70658.11,68.0,-0.2324,0.00013,10.9488]
[1712654829813,65.52,70658.11,68.0,-0.2324,0.00013,10.9488]
[1712654830526,65.52,70658.11,68.0,-0.2324,0.00013,10.9488]
[1712654830731,65.52,70658.11,68.0,-0.2324,0.00013,10.9488]
[1712654831035,65.52,70646.8135,68.0,-0.23387,0.00013,10.98538]
[1712654836867,65.51,70644.1214,68.0,-0.23419,0.00013,10.99347]
[1712654841902,65.5,70647.5258,68.0,-0.23373,0.00013,10.98187]
[1712654843811,65.5,70647.0882,68.0,-0.23378,0.00013,10.9832]
[1712654844061,65.5,70649.4145,68.0,-0.23347,0.00013,10.97557]
[1712654844912,65.5,70650.2577,68.0,-0.23336,0.00013,10.97275]
[1712654846941,65.5,70669.1973,68.0,-0.2309,0.00013,10.91103]
[1712654851122,65.5,70672.9694,68.0,-0.23041,0.00013,10.89878]
[1712654851664,65.5,70672.9694,68.0,-0.23041,0.00013,10.89878]
[1712654851720,65.5,70672.9694,68.0,-0.23041,0.00013,10.89878]
[1712654851733,65.5,70672.9694,68.0,-0.23041,0.00013,10.89878]
[1712654857006,65.5,70683.7213,68.0,-0.22895,0.00013,10.85775]
[1712654862043,65.51,70677.2056,68.0,-0.22981,0.00013,10.8794]
[1712654867078,65.51,70674.7262,68.0,-0.23013,0.00013,10.88767]
[1712654872113,65.51,70670.1532,68.0,-0.23073,0.00013,10.90268]
[1712654877146,65.51,70670.4819,68.0,-0.23069,0.00013,10.90164]
[1712654882183,65.51,70670.0789,68.0,-0.23074,0.00013,10.90299]
[1712654883686,65.51,70670.2483,68.0,-0.23072,0.00013,10.90244]
[1712654889232,65.51,70673.9698,68.0,-0.23024,0.00013,10.89038]
[1712654895275,65.51,70673.905,68.0,-0.23025,0.00013,10.89072]
[1712654900308,65.51,70676.583,68.0,-0.22991,0.00013,10.88213]
[1712654905343,65.52,70675.5253,68.0,-0.23006,0.00013,10.88577]
[1712654910379,65.52,70671.7342,68.0,-0.23055,0.00013,10.89826]
[1712654915414,65.52,70672.5937,68.0,-0.23036,0.00013,10.88942]
[1712654920449,65.52,70671.9504,68.0,-0.23045,0.00013,10.89162]
[1712654925483,65.52,70672.4559,68.0,-0.23039,0.00013,10.89006]
[1712654930413,65.52,70671.6725,68.0,-0.23049,0.00013,10.89268]
[1712654930476,65.52,70671.6725,68.0,-0.23049,0.00013,10.89268]
[1712654930931,65.52,70671.7936,68.0,-0.23048,0.00013,10.8923]
[1712654935246,65.52,70655.0916,68.0,-0.23264,0.00013,10.94652]
[1712654935516,65.52,70655.0916,68.0,-0.23264,0.00013,10.94652]
[1712654936027,65.52,70659.5019,68.0,-0.23206,0.00013,10.93214]
[1712654938459,65.52,70667.2116,68.0,-0.23106,0.00013,10.90698]
[1712654938648,65.52,70669.4319,68.0,-0.23077,0.00013,10.89974]
[1712654939958,65.52,70667.2371,68.0,-0.23106,0.00013,10.9069]
[1712654944456,65.52,70663.2468,68.0,-0.23157,0.00013,10.91982]
[1712654944460,65.52,70663.2468,68.0,-0.23157,0.00013,10.91982]
[1712654944909,65.52,70666.1835,68.0,-0.23119,0.00013,10.91024]
[1712654946031,65.52,70670.3858,68.0,-0.23065,0.00013,10.89653]
[1712654949334,65.52,70681.5232,68.0,-0.22921,0.00013,10.86025]
[1712654954686,65.52,70683.1486,68.0,-0.22901,0.00013,10.8553]
[1712654958342,65.53,70682.5253,68.0,-0.2291,0.00013,10.85752]
[1712654963751,65.53,70687.5279,68.0,-0.22846,0.00013,10.84123]
[1712654968787,65.53,70682.9999,68.0,-0.22905,0.00013,10.85622]
[1712654973821,65.53,70676.7947,68.0,-0.22978,0.00013,10.87067]
[1712654978857,65.53,70676.6543,68.0,-0.22981,0.00013,10.87133]
[1712654983892,65.54,70676.0606,68.0,-0.22989,0.00013,10.87346]
[1712654988138,65.54,70677.0391,68.0,-0.22977,0.00013,10.87042]
[1712654988262,65.54,70677.0391,68.0,-0.22977,0.00013,10.87042]
[1712654988308,65.54,70677.0391,68.0,-0.22977,0.00013,10.87042]
[1712654988319,65.54,70677.0391,68.0,-0.22977,0.00013,10.87042]
[1712654988668,65.54,70676.1718,68.0,-0.22988,0.00013,10.87329]
[1712654989065,65.54,70676.1718,68.0,-0.22988,0.00013,10.87329]
[1712654991423,65.54,70665.1611,68.0,-0.23131,0.00013,10.90923]
[1712654991520,65.54,70664.9636,68.0,-0.23134,0.00013,10.90986]
[1712654991718,65.54,70664.9636,68.0,-0.23134,0.00013,10.90986]
[1712654991728,65.54,70664.9636,68.0,-0.23134,0.00013,10.90986]
[1712654991933,65.54,70664.9636,68.0,-0.23134,0.00013,10.90986]
[1712654991984,65.54,70664.9636,68.0,-0.23134,0.00013,10.90986]
[1712654992034,65.54,70664.9636,68.0,-0.23134,0.00013,10.90986]
[1712654992138,65.54,70664.9636,68.0,-0.23134,0.00013,10.90986]
[1712654992287,65.54,70664.9636,68.0,-0.23134,0.00013,10.90986]
[1712654992972,65.54,70664.7496,68.0,-0.23137,0.00013,10.91079]
[1712654993639,65.54,70664.7496,68.0,-0.23137,0.00013,10.91079]
[1712654993964,65.54,70612.8257,68.0,-0.23817,0.00013,11.07878]
[1712654994392,65.54,70612.8257,68.0,-0.23817,0.00013,11.07878]
[1712654997060,65.55,70601.8428,68.0,-0.23963,0.00013,11.11417]
[1712654997062,65.55,70601.8428,68.0,-0.23963,0.00013,11.11417]
[1712655003026,65.55,70591.9525,68.0,-0.24097,0.00013,11.14628]
[1712655003747,65.55,70592.0718,68.0,-0.24096,0.00013,11.14598]
[1712655003853,65.55,70592.0718,68.0,-0.24096,0.00013,11.14598]
[1712655004072,65.55,70592.0718,68.0,-0.24096,0.00013,11.14598]
[1712655004580,65.55,70592.0718,68.0,-0.24096,0.00013,11.14598]
[1712655007401,65.56,70599.5978,68.0,-0.23997,0.00013,11.12228]
[1712655012452,65.57,70601.6197,68.0,-0.23973,0.00013,11.11647]
[1712655016611,65.57,70600.6146,68.0,-0.23987,0.00013,11.12001]
[1712655017421,65.57,70601.6432,68.0,-0.23974,0.00013,11.11684]
[1712655019497,65.57,70611.0471,68.0,-0.2385,0.00013,11.08677]
[1712655021396,65.57,70612.4011,68.0,-0.23832,0.00013,11.08258]
[1712655022745,65.57,70612.4831,68.0,-0.23832,0.00013,11.08244]
[1712655028094,65.57,70609.455,68.0,-0.23869,0.00013,11.0915]
[1712655033235,65.56,70618.2745,68.0,-0.23743,0.00013,11.05667]
[1712655037750,65.56,70615.7481,68.0,-0.23775,0.00013,11.06437]
[1712655040444,65.55,70616.1599,68.0,-0.23769,0.00013,11.06288]
[1712655042172,65.55,70615.808,68.0,-0.23773,0.00013,11.06384]
[1712655043287,65.55,70614.99,68.0,-0.23783,0.00013,11.06638]
[1712655043347,65.55,70614.99,68.0,-0.23783,0.00013,11.06638]
[1712655043401,65.55,70614.99,68.0,-0.23783,0.00013,11.06638]
[1712655043791,65.55,70614.99,68.0,-0.23783,0.00013,11.06638]
[1712655044189,65.55,70614.99,68.0,-0.23783,0.00013,11.06638]
[1712655044580,65.55,70609.4103,68.0,-0.23858,0.00013,11.08439]
[1712655045050,65.55,70609.4103,68.0,-0.23858,0.00013,11.08439]
[1712655046200,65.55,70597.1156,68.0,-0.24021,0.00013,11.12382]
[1712655046327,65.55,70572.8846,68.0,-0.24344,0.00013,11.20083]
[1712655048495,65.55,70566.7127,68.0,-0.24427,0.00013,11.22042]
[1712655049661,65.56,70565.9343,68.0,-0.24437,0.00013,11.22292]
[1712655052499,65.56,70561.1699,68.0,-0.24501,0.00013,11.23804]
[1712655053265,65.56,70561.1699,68.0,-0.24501,0.00013,11.23804]
[1712655053305,65.56,70561.1699,68.0,-0.24501,0.00013,11.23804]
[1712655053505,65.56,70562.1302,68.0,-0.24489,0.00013,11.23504]
[1712655053541,65.56,70562.1302,68.0,-0.24489,0.00013,11.23504]
[1712655053895,65.56,70562.1302,68.0,-0.24489,0.00013,11.23504]
[1712655056570,65.56,70558.884,68.0,-0.24532,0.00013,11.24532]
[1712655059885,65.56,70563.7884,68.0,-0.24467,0.00013,11.22995]
[1712655060488,65.56,70555.2676,68.0,-0.24581,0.00013,11.25679]
[1712655060491,65.56,70555.2676,68.0,-0.24581,0.00013,11.25679]
[1712655066436,65.56,70563.1364,68.0,-0.24477,0.00013,11.23245]
[1712655066912,65.56,70563.1364,68.0,-0.24477,0.00013,11.23245]
[1712655071266,65.57,70560.1328,68.0,-0.24519,0.00013,11.24216]
[1712655076539,65.57,70560.8453,68.0,-0.24511,0.00013,11.2403]
[1712655078596,65.57,70562.1886,68.0,-0.24493,0.00013,11.23622]
[1712655079294,65.57,70562.1886,68.0,-0.24493,0.00013,11.23622]
[1712655084598,65.58,70562.1039,68.0,-0.24496,0.00013,11.23691]
[1712655085796,65.58,70562.5324,68.0,-0.24491,0.00013,11.23563]
[1712655091649,65.59,70560.5971,68.0,-0.2451,0.00013,11.23603]
[1712655094638,65.59,70562.0338,68.0,-0.24492,0.00013,11.23165]
[1712655099704,65.59,70563.2119,68.0,-0.24478,0.00013,11.22837]
[1712655104035,65.6,70563.0165,68.0,-0.24482,0.00013,11.22929]
[1712655109773,65.6,70563.331,68.0,-0.24479,0.00013,11.22874]
[1712655114810,65.61,70564.3123,68.0,-0.24468,0.00013,11.22604]
[1712655119845,65.61,70564.6426,68.0,-0.24465,0.00013,11.22538]
[1712655124879,65.62,70569.3782,68.0,-0.24403,0.00013,11.21089]
[1712655125461,65.62,70569.3782,68.0,-0.24403,0.00013,11.21089]
[1712655125787,65.62,70569.3782,68.0,-0.24403,0.00013,11.21089]
[1712655125828,65.62,70569.3782,68.0,-0.24403,0.00013,11.21089]
[1712655126910,65.62,70569.6326,68.0,-0.244,0.00013,11.21018]
[1712655127030,65.62,70569.6326,68.0,-0.244,0.00013,11.21018]
[1712655127294,65.62,70569.6326,68.0,-0.244,0.00013,11.21018]
[1712655127349,65.62,70569.6326,68.0,-0.244,0.00013,11.21018]
[1712655127396,65.62,70569.6326,68.0,-0.244,0.00013,11.21018]
[1712655127701,65.62,70569.6326,68.0,-0.244,0.00013,11.21018]
[1712655127717,65.62,70569.6326,68.0,-0.244,0.00013,11.21018]
[1712655127902,65.62,70605.9971,68.0,-0.23916,0.00013,11.0945]
[1712655128071,65.62,70605.9971,68.0,-0.23916,0.00013,11.0945]
[1712655128136,65.62,70605.9971,68.0,-0.23916,0.00013,11.0945]
[1712655128570,65.62,70605.9971,68.0,-0.23916,0.00013,11.0945]
[1712655128575,65.62,70605.9971,68.0,-0.23916,0.00013,11.0945]
[1712655132127,65.61,70614.4869,68.0,-0.23801,0.00013,11.06681]
[1712655137620,65.6,70605.6156,68.0,-0.23916,0.00013,11.0946]
[1712655143000,65.59,70596.2767,68.0,-0.24037,0.00013,11.12373]
[1712655146939,65.59,70592.2064,68.0,-0.24089,0.00013,11.13602]
[1712655150387,65.58,70604.5149,68.0,-0.23923,0.00013,11.09616]
[1712655156097,65.57,70602.3535,68.0,-0.23941,0.00013,11.09619]
[1712655161130,65.56,70599.2046,68.0,-0.2398,0.00013,11.10556]
[1712655161952,65.56,70599.2046,68.0,-0.2398,0.00013,11.10556]
[1712655167173,65.55,70605.302,68.0,-0.23896,0.00013,11.08533]
[1712655169765,65.55,70610.7178,68.0,-0.23824,0.00013,11.06777]
[1712655175120,65.54,70614.7953,68.0,-0.23768,0.00013,11.05427]
[1712655176658,65.54,70622.4074,68.0,-0.23667,0.00013,11.02967]
[1712655177727,65.54,70623.1705,68.0,-0.23657,0.00013,11.02716]
[1712655177849,65.54,70623.1705,68.0,-0.23657,0.00013,11.02716]
[1712655177961,65.54,70623.1705,68.0,-0.23657,0.00013,11.02716]
[1712655180214,65.54,70632.2754,68.0,-0.23537,0.00013,10.99773]
[1712655183086,65.54,70639.665,68.0,-0.2344,0.00013,10.97379]
[1712655187682,65.54,70645.329,68.0,-0.23366,0.00013,10.95544]
[1712655187703,65.54,70645.329,68.0,-0.23366,0.00013,10.95544]
[1712655192990,65.54,70645.252,68.0,-0.23366,0.00013,10.95548]
[1712655196030,65.54,70645.6152,68.0,-0.23361,0.00013,10.95417]
[1712655196084,65.54,70645.6152,68.0,-0.23361,0.00013,10.95417]
[1712655196157,65.54,70645.6152,68.0,-0.23361,0.00013,10.95417]
[1712655197375,65.54,70646.9166,68.0,-0.23344,0.00013,10.94992]
[1712655198156,65.54,70659.8956,68.0,-0.23175,0.00013,10.90773]
[1712655198936,65.54,70672.7632,68.0,-0.23008,0.00013,10.86579]
[1712655200294,65.54,70674.0044,68.0,-0.22992,0.00013,10.86178]
[1712655200324,65.54,70674.0044,68.0,-0.22992,0.00013,10.86178]
[1712655200387,65.54,70674.0044,68.0,-0.22992,0.00013,10.86178]
[1712655200395,65.54,70674.0044,68.0,-0.22992,0.00013,10.86178]
[1712655203729,65.54,70678.112,68.0,-0.22939,0.00013,10.84848]
[1712655204774,65.54,70678.6805,68.0,-0.22932,0.00013,10.84665]
[1712655204778,65.54,70678.6805,68.0,-0.22932,0.00013,10.84665]
[1712655206059,65.54,70678.0791,68.0,-0.2294,0.00013,10.84863]
[1712655206898,65.54,70677.4581,68.0,-0.22948,0.00013,10.85064]
[1712655206980,65.54,70677.4581,68.0,-0.22948,0.00013,10.85064]
[1712655207005,65.54,70677.4581,68.0,-0.22948,0.00013,10.85064]
[1712655207162,65.54,70677.4581,68.0,-0.22948,0.00013,10.85064]
[1712655208507,65.54,70661.2182,68.0,-0.23159,0.00013,10.90373]
[1712655211997,65.54,70645.2064,68.0,-0.23359,0.00013,10.94951]
[1712655212203,65.54,70645.2064,68.0,-0.23359,0.00013,10.94951]
[1712655213512,65.54,70640.0041,68.0,-0.23426,0.00013,10.9662]
[1712655215832,65.53,70628.3954,68.0,-0.23578,0.00013,11.00346]
[1712655216111,65.53,70628.3954,68.0,-0.23578,0.00013,11.00346]
[1712655216128,65.53,70628.3954,68.0,-0.23578,0.00013,11.00346]
[1712655217214,65.53,70629.2048,68.0,-0.23566,0.00013,11.00071]
[1712655217439,65.53,70629.2048,68.0,-0.23566,0.00013,11.00071]
[1712655218575,65.53,70609.9881,68.0,-0.23818,0.00013,11.06218]
[1712655218800,65.53,70609.9881,68.0,-0.23818,0.00013,11.06218]
[1712655219828,65.52,70610.4053,68.0,-0.23812,0.00013,11.06065]
[1712655219835,65.52,70610.4053,68.0,-0.23812,0.00013,11.06065]
[1712655222220,65.52,70612.5242,68.0,-0.23783,0.00013,11.05354]
[1712655222229,65.52,70612.5242,68.0,-0.23783,0.00013,11.05354]
[1712655222291,65.52,70612.5242,68.0,-0.23783,0.00013,11.05354]
[1712655222427,65.52,70612.5242,68.0,-0.23783,0.00013,11.05354]
[1712655224808,65.51,70603.6918,68.0,-0.23897,0.00013,11.08124]
[1712655225494,65.51,70603.6918,68.0,-0.23897,0.00013,11.08124]
[1712655230650,65.5,70607.8728,68.0,-0.23839,0.00013,11.06712]
[1712655235696,65.5,70611.6567,68.0,-0.23787,0.00013,11.05439]
[1712655240742,65.49,70617.7473,68.0,-0.23705,0.00013,11.03449]
[1712655243875,65.49,70616.2352,68.0,-0.23724,0.00013,11.03917]
[1712655244019,65.49,70616.2352,68.0,-0.23724,0.00013,11.03917]
[1712655246342,65.49,70623.1783,68.0,-0.23632,0.00013,11.0166]
[1712655246442,65.49,70623.1783,68.0,-0.23632,0.00013,11.0166]
[1712655246675,65.49,70623.1783,68.0,-0.23632,0.00013,11.0166]
[1712655249805,65.49,70639.446,68.0,-0.23417,0.00013,10.96381]
[1712655251896,65.48,70640.8887,68.0,-0.23398,0.00013,10.95907]
[1712655254842,65.48,70657.5566,68.0,-0.23181,0.00013,10.90491]
[1712655256459,65.49,70659.5879,68.0,-0.23154,0.00013,10.89833]
[1712655261774,65.49,70662.2841,68.0,-0.2312,0.00013,10.88975]
[1712655262067,65.49,70664.2435,68.0,-0.23095,0.00013,10.88341]
[1712655262073,65.49,70664.2435,68.0,-0.23095,0.00013,10.88341]
[1712655262091,65.49,70664.2435,68.0,-0.23095,0.00013,10.88341]
[1712655264177,65.49,70676.6055,68.0,-0.22935,0.00013,10.84304]
[1712655267601,65.49,70686.1759,68.0,-0.22812,0.00013,10.81189]
[1712655267706,65.49,70686.1759,68.0,-0.22812,0.00013,10.81189]
[1712655268522,65.49,70686.1759,68.0,-0.22812,0.00013,10.81189]
[1712655272117,65.5,70683.5176,68.0,-0.2284,0.00013,10.81485]
[1712655272120,65.5,70683.5176,68.0,-0.2284,0.00013,10.81485]
[1712655272963,65.5,70683.5176,68.0,-0.2284,0.00013,10.81485]
[1712655277661,65.49,70674.4384,68.0,-0.22956,0.00013,10.84426]
[1712655280019,65.49,70692.6321,68.0,-0.2272,0.00013,10.78433]
[1712655284661,65.49,70693.711,68.0,-0.22706,0.00013,10.78064]
[1712655284713,65.49,70693.711,68.0,-0.22706,0.00013,10.78064]
[1712655288397,65.49,70675.2151,68.0,-0.22944,0.00013,10.8412]
[1712655293696,65.48,70679.9991,68.0,-0.22881,0.00013,10.82535]
[1712655294766,65.48,70678.0367,68.0,-0.22907,0.00013,10.83175]
[1712655294791,65.48,70678.0367,68.0,-0.22907,0.00013,10.83175]
[1712655300169,65.48,70688.2227,68.0,-0.22775,0.00013,10.79825]
[1712655305199,65.48,70684.6366,68.0,-0.22821,0.00013,10.80987]
[1712655310233,65.48,70683.8114,68.0,-0.22831,0.00013,10.81243]
[1712655315267,65.48,70689.3502,68.0,-0.22759,0.00013,10.7941]
[1712655320302,65.48,70688.6391,68.0,-0.22767,0.00013,10.79635]
[1712655325153,65.48,70686.0735,68.0,-0.228,0.00013,10.80468]
[1712655328139,65.48,70691.6062,68.0,-0.22729,0.00013,10.78646]
[1712655333394,65.47,70686.6226,68.0,-0.22785,0.00013,10.79661]
[1712655338429,65.47,70688.1096,68.0,-0.22765,0.00013,10.79163]
[1712655343463,65.47,70698.1112,68.0,-0.22636,0.00013,10.7587]
[1712655348187,65.47,70696.201,68.0,-0.22661,0.00013,10.76507]
[1712655348280,65.47,70696.201,68.0,-0.22661,0.00013,10.76507]
[1712655353201,65.48,70689.4017,68.0,-0.22749,0.00013,10.78755]
[1712655353207,65.48,70689.4017,68.0,-0.22749,0.00013,10.78755]
[1712655358569,65.48,70686.8585,68.0,-0.22782,0.00013,10.79584]
[1712655363605,65.47,70690.8319,68.0,-0.2273,0.00013,10.78275]
[1712655368642,65.47,70688.4371,68.0,-0.22761,0.00013,10.79061]
[1712655373675,65.47,70691.3209,68.0,-0.22724,0.00013,10.78107]
[1712655378747,65.47,70690.6607,68.0,-0.22732,0.00013,10.78324]
[1712655384438,65.47,70689.868,68.0,-0.22742,0.00013,10.78581]
[1712655388408,65.47,70689.2098,68.0,-0.22751,0.00013,10.78795]
[1712655393856,65.47,70679.8107,68.0,-0.22864,0.00013,10.81262]
[1712655398900,65.47,70679.601,68.0,-0.22866,0.00013,10.81315]
[1712655400035,65.47,70673.9094,68.0,-0.22939,0.00013,10.83172]
[1712655400176,65.47,70673.9094,68.0,-0.22939,0.00013,10.83172]
[1712655400181,65.47,70673.9094,68.0,-0.22939,0.00013,10.83172]
[1712655404150,65.47,70668.6371,68.0,-0.23007,0.00013,10.84877]
[1712655409975,65.46,70669.4081,68.0,-0.22996,0.00013,10.846]
[1712655415011,65.46,70669.4793,68.0,-0.22994,0.00013,10.84559]
[1712655416467,65.46,70669.0305,68.0,-0.23,0.00013,10.84702]
[1712655416488,65.46,70669.0305,68.0,-0.23,0.00013,10.84702]
[1712655416641,65.46,70669.0305,68.0,-0.23,0.00013,10.84702]
[1712655416761,65.46,70669.0305,68.0,-0.23,0.00013,10.84702]
[1712655416914,65.46,70669.0305,68.0,-0.23,0.00013,10.84702]
[1712655417159,65.46,70669.4018,68.0,-0.22995,0.00013,10.84585]
[1712655417274,65.46,70669.4018,68.0,-0.22995,0.00013,10.84585]
[1712655418666,65.46,70661.0504,68.0,-0.23104,0.00013,10.87329]
[1712655419026,65.46,70661.0504,68.0,-0.23104,0.00013,10.87329]
[1712655419113,65.46,70661.0504,68.0,-0.23104,0.00013,10.87329]
[1712655419455,65.46,70661.0504,68.0,-0.23104,0.00013,10.87329]
[1712655419460,65.46,70661.0504,68.0,-0.23104,0.00013,10.87329]
[1712655420048,65.46,70642.6033,68.0,-0.23345,0.00013,10.93326]
[1712655424533,65.46,70645.5006,68.0,-0.23306,0.00013,10.92367]
[1712655424595,65.46,70645.5006,68.0,-0.23306,0.00013,10.92367]
[1712655424620,65.46,70645.5006,68.0,-0.23306,0.00013,10.92367]
[1712655425186,65.46,70639.2683,68.0,-0.23388,0.00013,10.94384]
[1712655430236,65.45,70624.3803,68.0,-0.23581,0.00013,10.99136]
[1712655430324,65.45,70624.3803,68.0,-0.23581,0.00013,10.99136]
[1712655430444,65.45,70624.3803,68.0,-0.23581,0.00013,10.99136]
[1712655436159,65.44,70624.5831,68.0,-0.23575,0.00013,10.98986]
[1712655436448,65.44,70624.5831,68.0,-0.23575,0.00013,10.98986]
[1712655436497,65.44,70624.5831,68.0,-0.23575,0.00013,10.98986]
[1712655440492,65.44,70638.4764,68.0,-0.23391,0.00013,10.94452]
[1712655440846,65.44,70638.4764,68.0,-0.23391,0.00013,10.94452]
[1712655441519,65.44,70637.4131,68.0,-0.23404,0.00013,10.94791]
[1712655441576,65.44,70637.4131,68.0,-0.23404,0.00013,10.94791]
[1712655442410,65.44,70630.3676,68.0,-0.23497,0.00013,10.97066]
[1712655442533,65.44,70630.3676,68.0,-0.23497,0.00013,10.97066]
[1712655447605,65.43,70625.9447,68.0,-0.23553,0.00013,10.98439]
[1712655448797,65.43,70628.2501,68.0,-0.23522,0.00013,10.97683]
[1712655450602,65.42,70628.3622,68.0,-0.2352,0.00013,10.97626]
[1712655451794,65.42,70630.5848,68.0,-0.23482,0.00013,10.96284]
[1712655452259,65.42,70630.5848,68.0,-0.23482,0.00013,10.96284]
[1712655457308,65.42,70638.9201,68.0,-0.23371,0.00013,10.93531]
[1712655462343,65.41,70638.1631,68.0,-0.23379,0.00013,10.9374]
[1712655467379,65.41,70637.1135,68.0,-0.23392,0.00013,10.94044]
[1712655472412,65.4,70637.0039,68.0,-0.23392,0.00013,10.94043]
[1712655472800,65.4,70637.0039,68.0,-0.23392,0.00013,10.94043]
[1712655478455,65.4,70642.9282,68.0,-0.23312,0.00013,10.92078]
[1712655479173,65.4,70642.9282,68.0,-0.23312,0.00013,10.92078]
[1712655479507,65.4,70645.1662,68.0,-0.23283,0.00013,10.91346]
[1712655480106,65.4,70645.1662,68.0,-0.23283,0.00013,10.91346]
[1712655482359,65.4,70658.8835,68.0,-0.23104,0.00013,10.86873]
[1712655487520,65.4,70657.1965,68.0,-0.23126,0.00013,10.87431]
[1712655492555,65.4,70659.7287,68.0,-0.23093,0.00013,10.86612]
[1712655497558,65.4,70644.2399,68.0,-0.23295,0.00013,10.91656]
[1712655497572,65.4,70644.2399,68.0,-0.23295,0.00013,10.91656]
[1712655498637,65.4,70651.3742,68.0,-0.23202,0.00013,10.89326]
[1712655499290,65.4,70651.3742,68.0,-0.23202,0.00013,10.89326]
[1712655500402,65.4,70652.9932,68.0,-0.23181,0.00013,10.88797]
[1712655501441,65.4,70660.8924,68.0,-0.23078,0.00013,10.86219]
[1712655504213,65.4,70657.399,68.0,-0.23123,0.00013,10.87365]
[1712655504605,65.4,70654.9416,68.0,-0.23155,0.00013,10.88168]
[1712655504770,65.4,70654.9416,68.0,-0.23155,0.00013,10.88168]
[1712655506134,65.4,70653.459,68.0,-0.23175,0.00013,10.88651]
[1712655509678,65.4,70633.7417,68.0,-0.23432,0.00013,10.95048]
[1712655514313,65.39,70626.6262,68.0,-0.23516,0.00013,10.96694]
[1712655514374,65.39,70626.6262,68.0,-0.23516,0.00013,10.96694]
[1712655515860,65.39,70625.9374,68.0,-0.23524,0.00013,10.96895]
[1712655515932,65.39,70625.9374,68.0,-0.23524,0.00013,10.96895]
[1712655520663,65.38,70620.5463,68.0,-0.23594,0.00013,10.98588]
[1712655521152,65.38,70624.9653,68.0,-0.23535,0.00013,10.97147]
[1712655523780,65.38,70625.1305,68.0,-0.23532,0.00013,10.97071]
[1712655526780,65.37,70622.7996,68.0,-0.23561,0.00013,10.9779]
[1712655531879,65.37,70625.6696,68.0,-0.2352,0.00013,10.9678]
[1712655536914,65.36,70625.7225,68.0,-0.23517,0.00013,10.96708]
[1712655536932,65.36,70625.7225,68.0,-0.23517,0.00013,10.96708]
[1712655542955,65.35,70622.3677,68.0,-0.23559,0.00013,10.97724]
[1712655543591,65.35,70622.3677,68.0,-0.23559,0.00013,10.97724]
[1712655546934,65.35,70619.5618,68.0,-0.23594,0.00013,10.98593]
[1712655553026,65.33,70620.6767,68.0,-0.23576,0.00013,10.98142]
[1712655558072,65.33,70621.6652,68.0,-0.23561,0.00013,10.97761]
[1712655558924,65.33,70621.6652,68.0,-0.23561,0.00013,10.97761]
[1712655564436,65.32,70627.0639,68.0,-0.23487,0.00013,10.95952]
[1712655565391,65.32,70627.0288,68.0,-0.23487,0.00013,10.95953]
[1712655571082,65.31,70625.0693,68.0,-0.23511,0.00013,10.96536]
[1712655576195,65.31,70623.8979,68.0,-0.23516,0.00013,10.96242]
[1712655581230,65.3,70623.6993,68.0,-0.23517,0.00013,10.96254]
[1712655586265,65.29,70624.8866,68.0,-0.23499,0.00013,10.95819]
[1712655590634,65.29,70625.0352,68.0,-0.23496,0.00013,10.95732]
[1712655597343,65.28,70625.6914,68.0,-0.23485,0.00013,10.95454]
[1712655602376,65.28,70623.463,68.0,-0.23512,0.00013,10.96131]
[1712655607412,65.27,70624.2155,68.0,-0.235,0.00013,10.95837]
[1712655612436,65.26,70624.5262,68.0,-0.23494,0.00013,10.95689]
[1712655617483,65.26,70624.8605,68.0,-0.23488,0.00013,10.95535]
[1712655620427,65.26,70624.9449,68.0,-0.23486,0.00013,10.95489]
[1712655625540,65.25,70621.7396,68.0,-0.23526,0.00013,10.9647]
[1712655625890,65.25,70621.7396,68.0,-0.23526,0.00013,10.9647]
[1712655627517,65.25,70621.7301,68.0,-0.23526,0.00013,10.96453]
[1712655627575,65.25,70621.7301,68.0,-0.23526,0.00013,10.96453]
[1712655627613,65.25,70621.7301,68.0,-0.23526,0.00013,10.96453]
[1712655629957,65.24,70619.4159,68.0,-0.23556,0.00013,10.97188]
[1712655634812,65.24,70604.1239,68.0,-0.23748,0.00013,11.01465]
[1712655637629,65.23,70603.498,68.0,-0.23756,0.00013,11.01639]
[1712655640066,65.23,70605.8868,68.0,-0.23723,0.00013,11.00861]
[1712655640102,65.23,70605.8868,68.0,-0.23723,0.00013,11.00861]
[1712655645678,65.23,70600.2087,68.0,-0.23798,0.00013,11.02662]
[1712655645993,65.23,70600.2087,68.0,-0.23798,0.00013,11.02662]
[1712655646110,65.23,70600.2087,68.0,-0.23798,0.00013,11.02662]
[1712655649033,65.23,70615.5574,68.0,-0.23594,0.00013,10.97694]
[1712655653474,65.23,70614.1162,68.0,-0.23613,0.00013,10.98159]
[1712655658769,65.23,70619.765,68.0,-0.23537,0.00013,10.96309]
[1712655663806,65.22,70618.2548,68.0,-0.23557,0.00013,10.96781]
[1712655665504,65.22,70618.1578,68.0,-0.23558,0.00013,10.96809]
[1712655669483,65.22,70618.326,68.0,-0.23555,0.00013,10.96752]
[1712655670217,65.22,70618.326,68.0,-0.23555,0.00013,10.96752]
[1712655673681,65.22,70624.8533,68.0,-0.23469,0.00013,10.94625]
[1712655674502,65.22,70627.3685,68.0,-0.23436,0.00013,10.93806]
[1712655676271,65.22,70624.7598,68.0,-0.2347,0.00013,10.94654]
[1712655681324,65.22,70612.1754,68.0,-0.23635,0.00013,10.98709]
[1712655683188,65.22,70622.2548,68.0,-0.23501,0.00013,10.95426]
[1712655686314,65.22,70627.0675,68.0,-0.23437,0.00013,10.93849]
[1712655692011,65.21,70621.7164,68.0,-0.23499,0.00013,10.94944]
[1712655697044,65.21,70618.2046,68.0,-0.23544,0.00013,10.96055]
[1712655702080,65.2,70614.096,68.0,-0.23597,0.00013,10.97342]
[1712655707114,65.2,70611.5608,68.0,-0.23629,0.00013,10.98121]
[1712655710495,65.19,70611.0861,68.0,-0.23634,0.00013,10.98248]
[1712655713843,65.19,70599.2374,68.0,-0.23791,0.00013,11.0206]
[1712655714773,65.19,70597.5649,68.0,-0.23813,0.00013,11.02591]
[1712655719701,65.19,70596.1505,68.0,-0.2383,0.00013,11.03003]
[1712655719915,65.19,70596.1505,68.0,-0.2383,0.00013,11.03003]
[1712655720133,65.19,70596.1505,68.0,-0.2383,0.00013,11.03003]
[1712655720460,65.19,70596.1505,68.0,-0.2383,0.00013,11.03003]
[1712655724469,65.18,70585.3048,68.0,-0.23972,0.00013,11.06433]
[1712655730285,65.17,70582.7189,68.0,-0.24004,0.00013,11.07186]
[1712655730970,65.17,70582.7189,68.0,-0.24004,0.00013,11.07186]
[1712655731413,65.17,70582.5641,68.0,-0.24005,0.00013,11.07222]
[1712655736850,65.16,70582.9654,68.0,-0.23998,0.00013,11.0704]
[1712655738190,65.16,70583.0382,68.0,-0.23996,0.00013,11.06991]
[1712655739159,65.16,70587.2383,68.0,-0.23939,0.00013,11.05628]
[1712655744382,65.15,70589.8345,68.0,-0.23902,0.00013,11.04733]
[1712655746365,65.15,70587.0307,68.0,-0.23939,0.00013,11.05624]
[1712655748346,65.14,70592.2612,68.0,-0.23868,0.00013,11.03918]
[1712655748447,65.14,70592.2612,68.0,-0.23868,0.00013,11.03918]
[1712655754453,65.14,70592.0187,68.0,-0.23861,0.00013,11.03321]
[1712655757993,65.13,70592.4022,68.0,-0.23855,0.00013,11.03169]
[1712655758115,65.13,70592.4022,68.0,-0.23855,0.00013,11.03169]
[1712655764016,65.12,70583.4539,68.0,-0.23972,0.00013,11.05987]
[1712655769557,65.12,70581.1976,68.0,-0.23999,0.00013,11.06637]
[1712655770537,65.12,70581.1976,68.0,-0.23999,0.00013,11.06637]
[1712655771796,65.11,70579.9757,68.0,-0.24015,0.00013,11.07004]
[1712655771827,65.11,70579.9757,68.0,-0.24015,0.00013,11.07004]
[1712655771877,65.11,70579.9757,68.0,-0.24015,0.00013,11.07004]
[1712655772680,65.11,70578.5697,68.0,-0.24033,0.00013,11.07442]
[1712655772746,65.11,70578.5697,68.0,-0.24033,0.00013,11.07442]
[1712655774716,65.11,70563.6178,68.0,-0.24235,0.00013,11.12244]
[1712655774737,65.11,70563.6178,68.0,-0.24235,0.00013,11.12244]
[1712655775435,65.11,70563.6178,68.0,-0.24235,0.00013,11.12244]
[1712655776157,65.11,70567.8542,68.0,-0.24177,0.00013,11.10875]
[1712655779781,65.1,70580.4457,68.0,-0.24006,0.00013,11.0678]
[1712655780419,65.1,70580.4457,68.0,-0.24006,0.00013,11.0678]
[1712655781927,65.1,70576.7842,68.0,-0.24054,0.00013,11.07929]
[1712655787683,65.09,70569.7784,68.0,-0.24144,0.00013,11.10083]
[1712655787885,65.09,70569.7784,68.0,-0.24144,0.00013,11.10083]
[1712655793727,65.08,70564.3782,68.0,-0.24213,0.00013,11.11713]
[1712655798761,65.07,70569.6034,68.0,-0.24139,0.00013,11.09955]
[1712655803797,65.06,70568.4636,68.0,-0.24151,0.00013,11.10242]
[1712655806157,65.05,70565.3731,68.0,-0.24192,0.00013,11.11199]
[1712655806176,65.05,70565.3731,68.0,-0.24192,0.00013,11.11199]
[1712655806298,65.05,70565.3731,68.0,-0.24192,0.00013,11.11199]
[1712655811851,65.04,70563.4925,68.0,-0.24206,0.00013,11.11102]
[1712655816887,65.03,70574.0373,68.0,-0.24061,0.00013,11.07661]
[1712655818039,65.03,70575.7369,68.0,-0.24038,0.00013,11.07106]
[1712655823141,65.03,70572.9221,68.0,-0.24074,0.00013,11.07965]
[1712655828974,65.02,70568.4378,68.0,-0.24132,0.00013,11.09336]
[1712655834008,65.01,70557.2407,68.0,-0.2428,0.00014,11.12851]
[1712655834279,65.01,70557.2407,68.0,-0.2428,0.00014,11.12851]
[1712655834307,65.01,70557.2407,68.0,-0.2428,0.00014,11.12851]
[1712655834449,65.01,70557.2407,68.0,-0.2428,0.00014,11.12851]
[1712655834468,65.01,70557.2407,68.0,-0.2428,0.00014,11.12851]
[1712655834489,65.01,70557.2407,68.0,-0.2428,0.00014,11.12851]
[1712655834516,65.01,70557.2407,68.0,-0.2428,0.00014,11.12851]
[1712655839435,65.01,70548.1588,68.0,-0.24404,0.00014,11.15772]
[1712655845086,65.02,70550.5521,68.0,-0.24373,0.00014,11.15054]
[1712655850120,65.02,70559.8078,68.0,-0.2425,0.00014,11.12144]
[1712655855155,65.03,70560.2022,68.0,-0.24247,0.00014,11.12078]
[1712655860190,65.04,70561.629,68.0,-0.2423,0.00014,11.11679]
[1712655865225,65.04,70556.0836,68.0,-0.24307,0.00014,11.13502]
[1712655870259,65.05,70558.726,68.0,-0.24273,0.00014,11.12711]
[1712655875295,65.06,70559.5831,68.0,-0.24256,0.00014,11.11887]
[1712655880331,65.06,70548.7543,68.0,-0.24405,0.00014,11.15385]
[1712655882951,65.07,70548.2456,68.0,-0.24413,0.00014,11.15569]
[1712655883972,65.07,70543.3363,68.0,-0.24479,0.00014,11.17136]
[1712655885122,65.07,70541.7696,68.0,-0.24501,0.00014,11.17639]
[1712655888174,65.07,70536.4241,68.0,-0.24574,0.00014,11.19346]
[1712655888950,65.07,70537.1313,68.0,-0.24565,0.00014,11.19125]
[1712655891096,65.07,70536.4804,68.0,-0.24574,0.00014,11.19337]
[1712655896443,65.07,70534.5473,68.0,-0.24601,0.00014,11.19963]
[1712655901477,65.07,70536.4659,68.0,-0.24575,0.00014,11.19372]
[1712655902003,65.07,70536.4659,68.0,-0.24575,0.00014,11.19372]
[1712655906967,65.1,70544.6515,68.0,-0.24472,0.00014,11.16978]
[1712655906986,65.1,70544.6515,68.0,-0.24472,0.00014,11.16978]
[1712655907554,65.11,70542.2702,68.0,-0.24506,0.00014,11.1778]
[1712655908259,65.11,70542.2702,68.0,-0.24506,0.00014,11.1778]
[1712655909751,65.11,70536.7218,68.0,-0.24582,0.00014,11.19545]
[1712655910262,65.11,70536.7218,68.0,-0.24582,0.00014,11.19545]
[1712655910473,65.11,70536.7218,68.0,-0.24582,0.00014,11.19545]
[1712655915579,65.11,70531.6867,68.0,-0.24651,0.00014,11.21147]
[1712655915871,65.11,70531.6867,68.0,-0.24651,0.00014,11.21147]
[1712655915889,65.11,70531.6867,68.0,-0.24651,0.00014,11.21147]
[1712655916106,65.11,70531.6867,68.0,-0.24651,0.00014,11.21147]
[1712655916158,65.11,70531.6867,68.0,-0.24651,0.00014,11.21147]
[1712655916162,65.11,70531.6867,68.0,-0.24651,0.00014,11.21147]
[1712655921618,65.11,70520.9849,68.0,-0.24798,0.00014,11.24545]
[1712655926653,65.11,70522.5239,68.0,-0.24777,0.00014,11.24071]
[1712655929094,65.11,70519.8516,68.0,-0.24814,0.00014,11.24916]
[1712655929279,65.11,70519.8516,68.0,-0.24814,0.00014,11.24916]
[1712655929561,65.11,70519.8516,68.0,-0.24814,0.00014,11.24916]
[1712655929578,65.11,70519.8516,68.0,-0.24814,0.00014,11.24916]
[1712655930789,65.11,70511.1006,68.0,-0.24934,0.00014,11.27666]
[1712655932261,65.11,70502.6261,68.0,-0.25042,0.00014,11.29711]
[1712655933595,65.11,70505.001,68.0,-0.25009,0.00014,11.28961]
[1712655933972,65.11,70505.001,68.0,-0.25009,0.00014,11.28961]
[1712655939743,65.11,70512.3824,68.0,-0.24908,0.00014,11.2664]
[1712655944779,65.11,70515.7705,68.0,-0.24861,0.00014,11.25577]
[1712655949813,65.11,70515.4484,68.0,-0.24866,0.00014,11.25681]
[1712655954849,65.11,70503.9452,68.0,-0.25023,0.00014,11.29273]
[1712655956015,65.11,70503.4056,68.0,-0.2503,0.00014,11.29438]
[1712655958058,65.11,70499.8974,68.0,-0.25078,0.00014,11.30526]
[1712655960425,65.11,70497.8883,68.0,-0.25106,0.00014,11.31144]
[1712655963977,65.1,70509.6554,68.0,-0.24943,0.00014,11.27449]
[1712655964050,65.1,70509.6554,68.0,-0.24943,0.00014,11.27449]
[1712655969961,65.1,70512.5253,68.0,-0.24904,0.00014,11.26545]
[1712655974988,65.1,70510.2233,68.0,-0.24935,0.00014,11.27264]
[1712655980026,65.1,70496.9436,68.0,-0.25117,0.00014,11.31405]
[1712655983195,65.1,70496.1844,68.0,-0.25127,0.00014,11.31625]
[1712655983289,65.1,70496.1844,68.0,-0.25127,0.00014,11.31625]
[1712655983582,65.1,70496.1844,68.0,-0.25127,0.00014,11.31625]
[1712655983866,65.1,70496.1844,68.0,-0.25127,0.00014,11.31625]
[1712655983988,65.1,70496.1844,68.0,-0.25127,0.00014,11.31625]
[1712655984158,65.1,70496.7075,68.0,-0.25119,0.00014,11.31456]
[1712655984783,65.09,70485.5836,68.0,-0.25271,0.00014,11.34864]
[1712655984873,65.09,70485.5836,68.0,-0.25271,0.00014,11.34864]
[1712655984881,65.09,70485.5836,68.0,-0.25271,0.00014,11.34864]
[1712655984900,65.09,70485.5836,68.0,-0.25271,0.00014,11.34864]
[1712655984926,65.09,70485.5836,68.0,-0.25271,0.00014,11.34864]
[1712655984942,65.09,70485.5836,68.0,-0.25271,0.00014,11.34864]
[1712655985166,65.09,70485.5836,68.0,-0.25271,0.00014,11.34864]
[1712655985170,65.09,70485.5836,68.0,-0.25271,0.00014,11.34864]
[1712655987016,65.08,70481.4472,68.0,-0.25325,0.00014,11.3608]
[1712655987662,65.07,70481.6313,68.0,-0.25319,0.00014,11.35955]
[1712655988585,65.07,70489.7098,68.0,-0.25208,0.00014,11.33438]
[1712655988613,65.07,70489.7098,68.0,-0.25208,0.00014,11.33438]
[1712655994125,65.07,70489.5149,68.0,-0.25202,0.00014,11.32878]
[1712655994854,65.07,70489.5149,68.0,-0.25202,0.00014,11.32878]
[1712655994876,65.07,70489.5149,68.0,-0.25202,0.00014,11.32878]
[1712655995121,65.07,70489.5149,68.0,-0.25202,0.00014,11.32878]
[1712655998763,65.06,70490.3352,68.0,-0.25187,0.00014,11.32546]
[1712656000720,65.05,70487.4467,68.0,-0.25224,0.00014,11.33363]
[1712656001687,65.04,70486.4702,68.0,-0.25236,0.00014,11.33623]
[1712656002069,65.04,70486.4702,68.0,-0.25236,0.00014,11.33623]
[1712656004334,65.04,70479.7373,68.0,-0.25328,0.00014,11.35701]
[1712656004394,65.04,70479.7373,68.0,-0.25328,0.00014,11.35701]
[1712656004711,65.04,70479.7373,68.0,-0.25328,0.00014,11.35701]
[1712656004841,65.04,70479.7373,68.0,-0.25328,0.00014,11.35701]
[1712656004914,65.04,70479.7373,68.0,-0.25328,0.00014,11.35701]
[1712656004936,65.04,70479.7373,68.0,-0.25328,0.00014,11.35701]
[1712656005130,65.04,70479.7373,68.0,-0.25328,0.00014,11.35701]
[1712656005657,65.04,70475.6614,68.0,-0.25384,0.00014,11.36959]
[1712656011245,64.98,70463.1201,68.0,-0.2554,0.00014,11.40413]
[1712656012676,64.98,70463.5001,68.0,-0.25535,0.00014,11.40286]
[1712656012679,64.98,70463.5001,68.0,-0.25535,0.00014,11.40286]
[1712656016208,64.94,70466.0443,68.0,-0.25488,0.00014,11.39227]
[1712656016320,64.93,70466.4727,68.0,-0.25478,0.00014,11.39014]
[1712656016656,64.93,70466.4727,68.0,-0.25478,0.00014,11.39014]
[1712656022321,64.92,70462.9033,68.0,-0.25526,0.00014,11.40067]
[1712656025075,64.92,70461.9679,68.0,-0.25538,0.00014,11.40338]
[1712656025382,64.92,70462.5551,68.0,-0.25529,0.00014,11.40147]
[1712656026122,64.92,70462.5551,68.0,-0.25529,0.00014,11.40147]
[1712656026456,64.92,70461.5255,68.0,-0.25543,0.00014,11.40459]
[1712656032392,64.91,70459.7354,68.0,-0.25566,0.00014,11.40953]
[1712656034003,64.89,70453.527,68.0,-0.25648,0.00014,11.42753]
[1712656034096,64.89,70453.527,68.0,-0.25648,0.00014,11.42753]
[1712656035962,64.86,70453.5163,68.0,-0.25638,0.00014,11.42536]
[1712656040599,64.78,70454.473,68.0,-0.25601,0.00014,11.41681]
[1712656042894,64.75,70450.4393,68.0,-0.25648,0.00014,11.42705]
[1712656044069,64.75,70447.4598,68.0,-0.25689,0.00014,11.43615]
[1712656044311,64.75,70447.4598,68.0,-0.25689,0.00014,11.43615]
[1712656044657,64.75,70447.4598,68.0,-0.25689,0.00014,11.43615]
[1712656045073,64.75,70447.4598,68.0,-0.25689,0.00014,11.43615]
[1712656045118,64.75,70447.4598,68.0,-0.25689,0.00014,11.43615]
[1712656045345,64.75,70447.4598,68.0,-0.25689,0.00014,11.43615]
[1712656045507,64.75,70446.5918,68.0,-0.25701,0.00014,11.43872]
[1712656045672,64.75,70446.5918,68.0,-0.25701,0.00014,11.43872]
[1712656045825,64.75,70446.5918,68.0,-0.25701,0.00014,11.43872]
[1712656046334,64.75,70446.5918,68.0,-0.25701,0.00014,11.43872]
[1712656051027,64.71,70456.5469,68.0,-0.25549,0.00014,11.40514]
[1712656055338,64.71,70457.9482,68.0,-0.25521,0.00014,11.39444]
[1712656059522,64.7,70457.1494,68.0,-0.25531,0.00014,11.39662]
[1712656062803,64.7,70454.0307,68.0,-0.25573,0.00014,11.40601]
[1712656068650,64.69,70448.5031,68.0,-0.25648,0.00014,11.42258]
[1712656073685,64.68,70445.4504,68.0,-0.25689,0.00014,11.43151]
[1712656077387,64.68,70446.7884,68.0,-0.25669,0.00014,11.42706]
[1712656078031,64.68,70447.4135,68.0,-0.2566,0.00014,11.42502]
[1712656078460,64.68,70447.4135,68.0,-0.2566,0.00014,11.42502]
[1712656083756,64.67,70449.8488,68.0,-0.25623,0.00014,11.41695]
[1712656085582,64.67,70451.3966,68.0,-0.25601,0.00014,11.41206]
[1712656085780,64.67,70452.227,68.0,-0.25589,0.00014,11.4094]
[1712656091811,64.66,70447.5765,68.0,-0.25652,0.00014,11.42323]
[1712656096153,64.65,70444.0183,68.0,-0.257,0.00014,11.43381]
[1712656096258,64.65,70444.0183,68.0,-0.257,0.00014,11.43381]
[1712656100981,64.65,70445.2375,68.0,-0.2568,0.00014,11.42951]
[1712656101064,64.65,70445.2375,68.0,-0.2568,0.00014,11.42951]
[1712656101079,64.65,70445.2375,68.0,-0.2568,0.00014,11.42951]
[1712656102191,64.65,70445.3063,68.0,-0.25679,0.00014,11.42924]
[1712656102235,64.65,70445.3063,68.0,-0.25679,0.00014,11.42924]
[1712656104164,64.64,70437.482,68.0,-0.25789,0.00014,11.45326]
[1712656105097,64.64,70435.8077,68.0,-0.25812,0.00014,11.45833]
[1712656105797,64.64,70435.8077,68.0,-0.25812,0.00014,11.45833]
[1712656106231,64.64,70435.8103,68.0,-0.25811,0.00014,11.45823]
[1712656108519,64.64,70433.9112,68.0,-0.25837,0.00014,11.4639]
[1712656110363,64.64,70433.4842,68.0,-0.25843,0.00014,11.46503]
[1712656110749,64.64,70433.4842,68.0,-0.25843,0.00014,11.46503]
[1712656111985,64.63,70432.9061,68.0,-0.25842,0.00014,11.46059]
[1712656112433,64.63,70432.9061,68.0,-0.25842,0.00014,11.46059]
[1712656114322,64.63,70438.0716,68.0,-0.25769,0.00014,11.44449]
[1712656117826,64.63,70440.839,68.0,-0.25729,0.00014,11.43574]
[1712656119318,64.63,70441.8766,68.0,-0.25714,0.00014,11.43241]
[1712656119328,64.63,70441.8766,68.0,-0.25714,0.00014,11.43241]
[1712656120746,64.63,70441.9806,68.0,-0.25712,0.00014,11.43202]
[1712656120760,64.63,70441.9806,68.0,-0.25712,0.00014,11.43202]
[1712656120793,64.63,70441.9806,68.0,-0.25712,0.00014,11.43202]
[1712656121244,64.62,70440.0478,68.0,-0.25739,0.00014,11.43788]
[1712656121677,64.62,70440.0478,68.0,-0.25739,0.00014,11.43788]
[1712656122582,64.62,70438.3577,68.0,-0.25762,0.00014,11.44303]
[1712656122742,64.62,70438.3577,68.0,-0.25762,0.00014,11.44303]
[1712656123433,64.62,70436.0802,68.0,-0.25794,0.00014,11.44998]
[1712656123694,64.62,70436.0802,68.0,-0.25794,0.00014,11.44998]
[1712656129070,64.61,70432.0648,68.0,-0.25848,0.00014,11.46181]
[1712656134106,64.61,70430.7833,68.0,-0.25864,0.00014,11.46527]
[1712656139140,64.6,70426.2108,68.0,-0.25927,0.00014,11.47882]
[1712656140789,64.6,70423.586,68.0,-0.25963,0.00014,11.48676]
[1712656141559,64.6,70422.388,68.0,-0.2598,0.00014,11.49032]
[1712656145449,64.59,70421.2173,68.0,-0.25994,0.00014,11.49345]
[1712656145517,64.59,70421.2173,68.0,-0.25994,0.00014,11.49345]
[1712656147191,64.59,70420.9493,68.0,-0.25998,0.00014,11.49415]
[1712656147451,64.59,70421.3214,68.0,-0.25992,0.00014,11.49288]
[1712656147518,64.59,70421.3214,68.0,-0.25992,0.00014,11.49288]
[1712656147551,64.59,70421.3214,68.0,-0.25992,0.00014,11.49288]
[1712656147809,64.59,70421.3214,68.0,-0.25992,0.00014,11.49288]
[1712656147936,64.59,70421.3214,68.0,-0.25992,0.00014,11.49288]
[1712656147962,64.59,70421.3214,68.0,-0.25992,0.00014,11.49288]
[1712656148017,64.59,70421.3214,68.0,-0.25992,0.00014,11.49288]
[1712656148173,64.59,70421.3214,68.0,-0.25992,0.00014,11.49288]
[1712656148236,64.58,70419.8303,68.0,-0.26012,0.00014,11.49733]
[1712656148264,64.58,70419.8303,68.0,-0.26012,0.00014,11.49733]
[1712656148288,64.58,70419.8303,68.0,-0.26012,0.00014,11.49733]
[1712656148390,64.58,70419.8303,68.0,-0.26012,0.00014,11.49733]
[1712656148634,64.58,70419.8303,68.0,-0.26012,0.00014,11.49733]
[1712656148702,64.58,70419.8303,68.0,-0.26012,0.00014,11.49733]
[1712656148902,64.58,70419.8303,68.0,-0.26012,0.00014,11.49733]
[1712656149926,64.58,70406.2027,68.0,-0.26205,0.00014,11.53887]
[1712656149933,64.58,70406.2027,68.0,-0.26205,0.00014,11.53887]
[1712656149981,64.58,70406.2027,68.0,-0.26205,0.00014,11.53887]
[1712656150022,64.58,70406.2027,68.0,-0.26205,0.00014,11.53887]
[1712656150177,64.58,70406.2027,68.0,-0.26205,0.00014,11.53887]
[1712656150903,64.58,70400.58,68.0,-0.26285,0.00014,11.55585]
[1712656150916,64.58,70400.58,68.0,-0.26285,0.00014,11.55585]
[1712656152228,64.58,70410.3937,68.0,-0.26144,0.00014,11.52579]
[1712656152507,64.58,70414.3026,68.0,-0.26088,0.00014,11.51369]
[1712656152510,64.58,70414.3026,68.0,-0.26088,0.00014,11.51369]
[1712656153448,64.57,70416.0431,68.0,-0.26063,0.00014,11.50823]
[1712656153754,64.57,70416.0431,68.0,-0.26063,0.00014,11.50823]
[1712656153758,64.57,70416.0431,68.0,-0.26063,0.00014,11.50823]
[1712656154156,64.57,70416.0431,68.0,-0.26063,0.00014,11.50823]
[1712656154482,64.57,70410.7778,68.0,-0.26137,0.00014,11.52418]
[1712656154520,64.57,70410.7778,68.0,-0.26137,0.00014,11.52418]
[1712656154530,64.57,70410.7778,68.0,-0.26137,0.00014,11.52418]
[1712656158733,64.56,70404.029,68.0,-0.26231,0.00014,11.54428]
[1712656159591,64.56,70402.97,68.0,-0.26245,0.00014,11.54737]
[1712656159604,64.56,70402.97,68.0,-0.26245,0.00014,11.54737]
[1712656159671,64.56,70402.97,68.0,-0.26245,0.00014,11.54737]
[1712656160683,64.56,70407.4057,68.0,-0.26182,0.00014,11.53373]
[1712656163510,64.56,70415.8041,68.0,-0.26061,0.00014,11.50777]
[1712656165785,64.55,70413.2076,68.0,-0.26097,0.00014,11.51552]
[1712656167973,64.55,70415.6523,68.0,-0.26062,0.00014,11.50785]
[1712656168952,64.55,70415.3869,68.0,-0.26065,0.00014,11.50857]
[1712656168960,64.55,70415.3869,68.0,-0.26065,0.00014,11.50857]
[1712656168969,64.55,70415.3869,68.0,-0.26065,0.00014,11.50857]
[1712656169063,64.55,70415.3869,68.0,-0.26065,0.00014,11.50857]
[1712656169268,64.55,70415.3869,68.0,-0.26065,0.00014,11.50857]
[1712656169812,64.55,70410.1137,68.0,-0.26139,0.00014,11.52459]
[1712656169893,64.55,70410.1137,68.0,-0.26139,0.00014,11.52459]
[1712656170312,64.55,70410.1137,68.0,-0.26139,0.00014,11.52459]
[1712656171188,64.55,70406.912,68.0,-0.26184,0.00014,11.53426]
[1712656171491,64.54,70406.8645,68.0,-0.26177,0.00014,11.52828]
[1712656172140,64.54,70406.8645,68.0,-0.26177,0.00014,11.52828]
[1712656172184,64.54,70406.8645,68.0,-0.26177,0.00014,11.52828]
[1712656172231,64.54,70406.8645,68.0,-0.26177,0.00014,11.52828]
[1712656177407,64.53,70404.1919,68.0,-0.26212,0.00014,11.53569]
[1712656178038,64.53,70404.1919,68.0,-0.26212,0.00014,11.53569]
[1712656178929,64.53,70404.2681,68.0,-0.2621,0.00014,11.53534]
[1712656180701,64.53,70404.1469,68.0,-0.26211,0.00014,11.53546]
[1712656180731,64.53,70404.1469,68.0,-0.26211,0.00014,11.53546]
[1712656182955,64.53,70404.2778,68.0,-0.26208,0.00014,11.53482]
[1712656188487,64.51,70400.3715,68.0,-0.2626,0.00014,11.54596]
[1712656189545,64.51,70395.6919,68.0,-0.26327,0.00014,11.56006]
[1712656193152,64.51,70392.1964,68.0,-0.26375,0.00014,11.57024]
[1712656193172,64.51,70392.1964,68.0,-0.26375,0.00014,11.57024]
[1712656193279,64.51,70392.1964,68.0,-0.26375,0.00014,11.57024]
[1712656193291,64.51,70392.1964,68.0,-0.26375,0.00014,11.57024]
[1712656194149,64.5,70386.8984,68.0,-0.2645,0.00014,11.58614]
[1712656194329,64.5,70386.8984,68.0,-0.2645,0.00014,11.58614]
[1712656196181,64.5,70378.3251,68.0,-0.26571,0.00014,11.6117]
[1712656196373,64.5,70378.3251,68.0,-0.26571,0.00014,11.6117]
[1712656197062,64.49,70377.1719,68.0,-0.26587,0.00014,11.61498]
[1712656197152,64.49,70377.1719,68.0,-0.26587,0.00014,11.61498]
[1712656197207,64.49,70377.1719,68.0,-0.26587,0.00014,11.61498]
[1712656198031,64.49,70376.6039,68.0,-0.26594,0.00014,11.61652]
[1712656198829,64.49,70369.537,68.0,-0.26695,0.00014,11.63771]
[1712656198997,64.49,70369.537,68.0,-0.26695,0.00014,11.63771]
[1712656199023,64.49,70369.537,68.0,-0.26695,0.00014,11.63771]
[1712656199076,64.49,70369.537,68.0,-0.26695,0.00014,11.63771]
[1712656199716,64.49,70365.4137,68.0,-0.26754,0.00014,11.64999]
[1712656200414,64.49,70365.4137,68.0,-0.26754,0.00014,11.64999]
[1712656200567,64.49,70362.3258,68.0,-0.26798,0.00014,11.65914]
[1712656201556,64.49,70362.3258,68.0,-0.26798,0.00014,11.65914]
[1712656203607,64.48,70376.6466,68.0,-0.26591,0.00014,11.61591]
[1712656203726,64.48,70376.6466,68.0,-0.26591,0.00014,11.61591]
[1712656203753,64.48,70376.6466,68.0,-0.26591,0.00014,11.61591]
[1712656203759,64.48,70376.6466,68.0,-0.26591,0.00014,11.61591]
[1712656205269,64.48,70374.5223,68.0,-0.26621,0.00014,11.62225]
[1712656205584,64.48,70374.5223,68.0,-0.26621,0.00014,11.62225]
[1712656206175,64.48,70376.0633,68.0,-0.26599,0.00014,11.61754]
[1712656206435,64.48,70376.0633,68.0,-0.26599,0.00014,11.61754]
[1712656206559,64.48,70382.5769,68.0,-0.26505,0.00014,11.59783]
[1712656209985,64.48,70381.314,68.0,-0.26523,0.00014,11.60154]
[1712656211916,64.48,70382.0111,68.0,-0.26512,0.00014,11.59931]
[1712656212026,64.48,70382.0111,68.0,-0.26512,0.00014,11.59931]
[1712656213211,64.48,70382.8946,68.0,-0.265,0.00014,11.5966]
[1712656216688,64.48,70379.2801,68.0,-0.26551,0.00014,11.60734]
[1712656216740,64.48,70379.2801,68.0,-0.26551,0.00014,11.60734]
[1712656217117,64.48,70379.2801,68.0,-0.26551,0.00014,11.60734]
[1712656221038,64.47,70384.945,68.0,-0.26469,0.00014,11.59011]
[1712656222490,64.47,70384.945,68.0,-0.26469,0.00014,11.59011]
[1712656222517,64.47,70384.945,68.0,-0.26469,0.00014,11.59011]
[1712656223012,64.47,70387.507,68.0,-0.26432,0.00014,11.58232]
[1712656223920,64.47,70381.0747,68.0,-0.26524,0.00014,11.60174]
[1712656228367,64.47,70373.5881,68.0,-0.26631,0.00014,11.6241]
[1712656228871,64.47,70375.4869,68.0,-0.26603,0.00014,11.61831]
[1712656233557,64.47,70380.3739,68.0,-0.26525,0.00014,11.59739]
[1712656233593,64.47,70380.3739,68.0,-0.26525,0.00014,11.59739]
[1712656233795,64.47,70380.3739,68.0,-0.26525,0.00014,11.59739]
[1712656233816,64.47,70380.3739,68.0,-0.26525,0.00014,11.59739]
[1712656235030,64.47,70386.7253,68.0,-0.26433,0.00014,11.5781]
[1712656235063,64.47,70386.7253,68.0,-0.26433,0.00014,11.5781]
[1712656235403,64.47,70386.7253,68.0,-0.26433,0.00014,11.5781]
[1712656239358,64.46,70390.715,68.0,-0.26373,0.00014,11.56537]
[1712656243057,64.45,70394.4641,68.0,-0.26317,0.00014,11.5534]
[1712656246772,64.44,70394.3374,68.0,-0.26317,0.00014,11.55338]
[1712656246867,64.44,70394.3374,68.0,-0.26317,0.00014,11.55338]
[1712656246898,64.44,70394.3374,68.0,-0.26317,0.00014,11.55338]
[1712656248342,64.44,70398.5857,68.0,-0.26255,0.00014,11.54017]
[1712656248547,64.44,70398.5857,68.0,-0.26255,0.00014,11.54017]
[1712656249381,64.44,70405.7477,68.0,-0.26153,0.00014,11.51819]
[1712656251357,64.43,70407.2764,68.0,-0.2613,0.00014,11.51332]
[1712656251693,64.43,70407.2764,68.0,-0.2613,0.00014,11.51332]
[1712656251718,64.43,70407.2764,68.0,-0.2613,0.00014,11.51332]
[1712656251803,64.43,70407.2764,68.0,-0.2613,0.00014,11.51332]
[1712656251878,64.43,70407.2764,68.0,-0.2613,0.00014,11.51332]
[1712656252267,64.43,70407.9263,68.0,-0.2612,0.00014,11.51123]
[1712656254467,64.43,70414.1256,68.0,-0.26031,0.00014,11.49203]
[1712656257339,64.43,70416.431,68.0,-0.25997,0.00014,11.48469]
[1712656262435,64.42,70427.0862,68.0,-0.25844,0.00014,11.45148]
[1712656267481,64.42,70443.4114,68.0,-0.25613,0.00014,11.4008]
[1712656267527,64.42,70443.4114,68.0,-0.25613,0.00014,11.4008]
[1712656272648,64.42,70444.5461,68.0,-0.25598,0.00014,11.39729]
[1712656273365,64.42,70443.7596,68.0,-0.25609,0.00014,11.39975]
[1712656275225,64.42,70419.0205,68.0,-0.25958,0.00014,11.47624]
[1712656275358,64.42,70419.0205,68.0,-0.25958,0.00014,11.47624]
[1712656276738,64.42,70417.3909,68.0,-0.25981,0.00014,11.48118]
[1712656277666,64.42,70417.5645,68.0,-0.25978,0.00014,11.48057]
[1712656278546,64.42,70417.4049,68.0,-0.2598,0.00014,11.48099]
[1712656279348,64.42,70417.8774,68.0,-0.25973,0.00014,11.47946]
[1712656279541,64.42,70417.8774,68.0,-0.25973,0.00014,11.47946]
[1712656280208,64.41,70414.7631,68.0,-0.26017,0.00014,11.48896]
[1712656280424,64.41,70414.7631,68.0,-0.26017,0.00014,11.48896]
[1712656280581,64.41,70414.7631,68.0,-0.26017,0.00014,11.48896]
[1712656281186,64.41,70410.1372,68.0,-0.26083,0.00014,11.50307]
[1712656284859,64.41,70408.5764,68.0,-0.26103,0.00014,11.50755]
[1712656290208,64.4,70409.7436,68.0,-0.26084,0.00014,11.50341]
[1712656295242,64.39,70397.0058,68.0,-0.26256,0.00014,11.53585]
[1712656300277,64.38,70395.7364,68.0,-0.26272,0.00014,11.53909]
[1712656304509,64.38,70394.5327,68.0,-0.26287,0.00014,11.54224]
[1712656304605,64.38,70394.5327,68.0,-0.26287,0.00014,11.54224]
[1712656304614,64.38,70394.5327,68.0,-0.26287,0.00014,11.54224]
[1712656304633,64.38,70394.5327,68.0,-0.26287,0.00014,11.54224]
[1712656304648,64.38,70394.5327,68.0,-0.26287,0.00014,11.54224]
[1712656304665,64.38,70394.5327,68.0,-0.26287,0.00014,11.54224]
[1712656305017,64.38,70394.5327,68.0,-0.26287,0.00014,11.54224]
[1712656305279,64.38,70394.5327,68.0,-0.26287,0.00014,11.54224]
[1712656305556,64.37,70395.2847,68.0,-0.26275,0.00014,11.53982]
[1712656305590,64.37,70395.2847,68.0,-0.26275,0.00014,11.53982]
[1712656305745,64.37,70395.2847,68.0,-0.26275,0.00014,11.53982]
[1712656307405,64.37,70376.6662,68.0,-0.26541,0.00014,11.59609]
[1712656310126,64.36,70369.4749,68.0,-0.26643,0.00014,11.61745]
[1712656313056,64.36,70368.2687,68.0,-0.26658,0.00014,11.62057]
[1712656313125,64.36,70368.2687,68.0,-0.26658,0.00014,11.62057]
[1712656313144,64.36,70368.2687,68.0,-0.26658,0.00014,11.62057]
[1712656313458,64.35,70367.9259,68.0,-0.26662,0.00014,11.62143]
[1712656314166,64.35,70367.9259,68.0,-0.26662,0.00014,11.62143]
[1712656319413,64.34,70359.5777,68.0,-0.2678,0.00014,11.64581]
[1712656324337,64.34,70357.7361,68.0,-0.26804,0.00014,11.65096]
[1712656324396,64.34,70357.7361,68.0,-0.26804,0.00014,11.65096]
[1712656324459,64.33,70357.4791,68.0,-0.26808,0.00014,11.65163]
[1712656325148,64.33,70357.4791,68.0,-0.26808,0.00014,11.65163]
[1712656326851,64.33,70365.0278,68.0,-0.26698,0.00014,11.62878]
[1712656327385,64.33,70365.0278,68.0,-0.26698,0.00014,11.62878]
[1712656327394,64.33,70365.0278,68.0,-0.26698,0.00014,11.62878]
[1712656327757,64.33,70365.3372,68.0,-0.26693,0.00014,11.62777]
[1712656328901,64.33,70361.2934,68.0,-0.26751,0.00014,11.63986]
[1712656328978,64.33,70361.2934,68.0,-0.26751,0.00014,11.63986]
[1712656333108,64.32,70345.1693,68.0,-0.26983,0.00015,11.6877]
[1712656338550,64.31,70336.2768,68.0,-0.27107,0.00015,11.71317]
[1712656343583,64.29,70336.4035,68.0,-0.27102,0.00015,11.71197]
[1712656344370,64.29,70336.4035,68.0,-0.27102,0.00015,11.71197]
[1712656345089,64.29,70336.6818,68.0,-0.27097,0.00015,11.71098]
[1712656345848,64.29,70336.6869,68.0,-0.27096,0.00015,11.7108]
[1712656346059,64.29,70336.6869,68.0,-0.27096,0.00015,11.7108]
[1712656346062,64.29,70336.6869,68.0,-0.27096,0.00015,11.7108]
[1712656346200,64.29,70336.6869,68.0,-0.27096,0.00015,11.7108]
[1712656346267,64.29,70336.6869,68.0,-0.27096,0.00015,11.7108]
[1712656346383,64.29,70336.6869,68.0,-0.27096,0.00015,11.7108]
[1712656346440,64.29,70336.6869,68.0,-0.27096,0.00015,11.7108]
[1712656346540,64.29,70336.6869,68.0,-0.27096,0.00015,11.7108]
[1712656346694,64.29,70336.4852,68.0,-0.27098,0.00015,11.71124]
[1712656346744,64.29,70336.4852,68.0,-0.27098,0.00015,11.71124]
[1712656346841,64.29,70336.4852,68.0,-0.27098,0.00015,11.71124]
[1712656347398,64.29,70336.4852,68.0,-0.27098,0.00015,11.71124]
[1712656348235,64.28,70336.1357,68.0,-0.27103,0.00015,11.71211]
[1712656348353,64.28,70336.1357,68.0,-0.27103,0.00015,11.71211]
[1712656348380,64.28,70336.1357,68.0,-0.27103,0.00015,11.71211]
[1712656348543,64.28,70336.1357,68.0,-0.27103,0.00015,11.71211]
[1712656349420,64.28,70324.0941,68.0,-0.27278,0.00015,11.74783]
[1712656352035,64.28,70313.3195,68.0,-0.27428,0.00015,11.77345]
[1712656352061,64.28,70313.3195,68.0,-0.27428,0.00015,11.77345]
[1712656352107,64.28,70313.3195,68.0,-0.27428,0.00015,11.77345]
[1712656352988,64.28,70312.9136,68.0,-0.27434,0.00015,11.77457]
[1712656353226,64.28,70312.9136,68.0,-0.27434,0.00015,11.77457]
[1712656354273,64.28,70310.874,68.0,-0.27463,0.00015,11.78053]
[1712656354721,64.28,70306.5376,68.0,-0.27527,0.00015,11.79321]
[1712656354921,64.28,70306.5376,68.0,-0.27527,0.00015,11.79321]
[1712656355278,64.28,70306.5376,68.0,-0.27527,0.00015,11.79321]
[1712656355589,64.28,70306.5376,68.0,-0.27527,0.00015,11.79321]
[1712656356036,64.28,70308.4528,68.0,-0.27498,0.00015,11.78754]
[1712656356411,64.28,70308.4528,68.0,-0.27498,0.00015,11.78754]
[1712656356618,64.27,70302.2627,68.0,-0.27589,0.00015,11.80562]
[1712656356720,64.27,70302.2627,68.0,-0.27589,0.00015,11.80562]
[1712656357172,64.27,70302.2627,68.0,-0.27589,0.00015,11.80562]
[1712656358621,64.27,70299.4521,68.0,-0.2763,0.00015,11.81377]
[1712656361665,64.27,70305.7455,68.0,-0.27537,0.00015,11.79514]
[1712656366093,64.27,70298.8998,68.0,-0.27636,0.00015,11.81486]
[1712656366274,64.27,70298.8998,68.0,-0.27636,0.00015,11.81486]
[1712656367889,64.26,70298.6754,68.0,-0.27639,0.00015,11.81537]
[1712656368400,64.26,70298.6754,68.0,-0.27639,0.00015,11.81537]
[1712656370413,64.26,70295.9363,68.0,-0.27678,0.00015,11.82321]
[1712656370695,64.26,70295.9363,68.0,-0.27678,0.00015,11.82321]
[1712656370707,64.26,70295.9363,68.0,-0.27678,0.00015,11.82321]
[1712656375812,64.25,70308.4687,68.0,-0.27492,0.00015,11.7861]
[1712656377787,64.25,70308.4739,68.0,-0.27491,0.00015,11.78603]
[1712656380969,64.25,70308.9524,68.0,-0.27484,0.00015,11.78447]
[1712656384068,64.25,70306.3502,68.0,-0.27521,0.00015,11.79189]
[1712656385189,64.25,70305.5202,68.0,-0.27533,0.00015,11.79427]
[1712656389307,64.24,70308.3122,68.0,-0.27491,0.00015,11.78585]
[1712656389881,64.24,70308.3122,68.0,-0.27491,0.00015,11.78585]
[1712656391036,64.24,70310.3684,68.0,-0.2746,0.00015,11.77976]
[1712656393297,64.24,70320.1315,68.0,-0.27317,0.00015,11.75089]
[1712656393590,64.24,70320.1315,68.0,-0.27317,0.00015,11.75089]
[1712656395294,64.24,70320.4845,68.0,-0.27311,0.00015,11.74983]
[1712656395352,64.24,70320.4845,68.0,-0.27311,0.00015,11.74983]
[1712656395365,64.24,70320.4845,68.0,-0.27311,0.00015,11.74983]
[1712656395872,64.24,70321.4269,68.0,-0.27297,0.00015,11.74703]
[1712656395883,64.24,70321.4269,68.0,-0.27297,0.00015,11.74703]
[1712656396619,64.24,70321.4269,68.0,-0.27297,0.00015,11.74703]
[1712656400691,64.24,70340.1344,68.0,-0.27024,0.00015,11.69137]
[1712656406031,64.24,70341.3215,68.0,-0.27007,0.00015,11.68785]
[1712656411065,64.24,70348.981,68.0,-0.26888,0.00015,11.65905]
[1712656413441,64.24,70339.9289,68.0,-0.2702,0.00015,11.68617]
[1712656413454,64.24,70339.9289,68.0,-0.2702,0.00015,11.68617]
[1712656414028,64.24,70339.9289,68.0,-0.2702,0.00015,11.68617]
[1712656414039,64.24,70339.9289,68.0,-0.2702,0.00015,11.68617]
[1712656417206,64.24,70324.3502,68.0,-0.27247,0.00015,11.73238]
[1712656419066,64.24,70325.9806,68.0,-0.27223,0.00015,11.72751]
[1712656419114,64.24,70325.9806,68.0,-0.27223,0.00015,11.72751]
[1712656419248,64.24,70328.3009,68.0,-0.27189,0.00015,11.72059]
[1712656419295,64.24,70328.3009,68.0,-0.27189,0.00015,11.72059]
[1712656419331,64.24,70328.3009,68.0,-0.27189,0.00015,11.72059]
[1712656419465,64.24,70328.3009,68.0,-0.27189,0.00015,11.72059]
[1712656419482,64.24,70328.3009,68.0,-0.27189,0.00015,11.72059]
[1712656419598,64.24,70328.3009,68.0,-0.27189,0.00015,11.72059]
[1712656419610,64.24,70328.3009,68.0,-0.27189,0.00015,11.72059]
[1712656419621,64.24,70328.3009,68.0,-0.27189,0.00015,11.72059]
[1712656420726,64.24,70326.7992,68.0,-0.27211,0.00015,11.72502]
[1712656420747,64.24,70326.7992,68.0,-0.27211,0.00015,11.72502]
[1712656421151,64.24,70331.2721,68.0,-0.27145,0.00015,11.71171]
[1712656421175,64.24,70331.2721,68.0,-0.27145,0.00015,11.71171]
[1712656421184,64.24,70331.2721,68.0,-0.27145,0.00015,11.71171]
[1712656426088,64.24,70332.0476,68.0,-0.27134,0.00015,11.70936]
[1712656426094,64.24,70332.0476,68.0,-0.27134,0.00015,11.70936]
[1712656427668,64.24,70325.9931,68.0,-0.27222,0.00015,11.72729]
[1712656427764,64.24,70325.9931,68.0,-0.27222,0.00015,11.72729]
[1712656428061,64.24,70325.9931,68.0,-0.27222,0.00015,11.72729]
[1712656428066,64.24,70325.9931,68.0,-0.27222,0.00015,11.72729]
[1712656428108,64.24,70325.9931,68.0,-0.27222,0.00015,11.72729]
[1712656428352,64.23,70324.0561,68.0,-0.2725,0.00015,11.733]
[1712656429477,64.23,70320.9961,68.0,-0.27295,0.00015,11.74202]
[1712656434905,64.23,70311.8756,68.0,-0.27427,0.00015,11.76863]
[1712656435009,64.23,70311.8756,68.0,-0.27427,0.00015,11.76863]
[1712656435080,64.23,70311.8756,68.0,-0.27427,0.00015,11.76863]
[1712656435432,64.23,70311.9087,68.0,-0.27427,0.00015,11.76846]
[1712656435441,64.23,70311.9087,68.0,-0.27427,0.00015,11.76846]
[1712656436256,64.23,70309.7239,68.0,-0.27459,0.00015,11.77486]
[1712656436849,64.23,70309.7239,68.0,-0.27459,0.00015,11.77486]
[1712656441895,64.22,70298.3114,68.0,-0.27625,0.00015,11.80804]
[1712656443961,64.22,70303.6612,68.0,-0.27546,0.00015,11.79225]
[1712656449345,64.22,70321.0175,68.0,-0.2729,0.00015,11.74099]
[1712656454378,64.22,70312.0756,68.0,-0.27421,0.00015,11.76738]
[1712656455454,64.22,70306.9645,68.0,-0.27496,0.00015,11.78238]
[1712656458027,64.22,70299.4866,68.0,-0.27606,0.00015,11.8042]
[1712656458421,64.22,70298.7944,68.0,-0.27616,0.00015,11.80617]
[1712656461673,64.21,70301.6487,68.0,-0.27573,0.00015,11.79763]
[1712656464040,64.21,70301.5422,68.0,-0.27574,0.00015,11.79783]
[1712656465265,64.21,70293.6178,68.0,-0.2769,0.00015,11.82093]
[1712656470489,64.2,70296.0903,68.0,-0.27652,0.00015,11.81331]
[1712656475524,64.2,70294.1769,68.0,-0.27671,0.00015,11.8126]
[1712656475870,64.2,70294.1769,68.0,-0.27671,0.00015,11.8126]
[1712656481566,64.19,70298.9968,68.0,-0.27599,0.00015,11.79813]
[1712656485592,64.19,70299.486,68.0,-0.2759,0.00015,11.79647]
[1712656485593,64.19,70299.486,68.0,-0.2759,0.00015,11.79647]
[1712656489622,64.19,70315.6969,68.0,-0.27351,0.00015,11.7487]
[1712656490210,64.19,70315.6969,68.0,-0.27351,0.00015,11.7487]
[1712656495710,64.19,70316.1304,68.0,-0.27345,0.00015,11.74739]
[1712656499157,64.19,70314.0511,68.0,-0.27375,0.00015,11.7535]
[1712656501881,64.18,70314.796,68.0,-0.27364,0.00015,11.75127]
[1712656502289,64.18,70314.796,68.0,-0.27364,0.00015,11.75127]
[1712656503169,64.18,70314.9807,68.0,-0.27361,0.00015,11.75071]
[1712656503899,64.18,70314.4054,68.0,-0.2737,0.00015,11.7524]
[1712656504372,64.18,70314.4054,68.0,-0.2737,0.00015,11.7524]
[1712656505586,64.18,70316.2679,68.0,-0.27342,0.00015,11.74689]
[1712656506086,64.18,70316.2866,68.0,-0.27342,0.00015,11.74683]
[1712656511776,64.19,70325.7776,68.0,-0.27203,0.00015,11.71878]
[1712656516633,64.19,70328.7417,68.0,-0.2716,0.00015,11.71005]
[1712656516655,64.19,70328.7417,68.0,-0.2716,0.00015,11.71005]
[1712656518188,64.19,70330.3986,68.0,-0.27136,0.00015,11.70517]
[1712656521344,64.19,70345.2334,68.0,-0.26921,0.00015,11.66101]
[1712656526478,64.2,70351.1462,68.0,-0.26837,0.00015,11.64372]
[1712656527566,64.2,70353.3982,68.0,-0.26804,0.00015,11.63694]
[1712656530436,64.2,70376.341,68.0,-0.26471,0.00014,11.56738]
[1712656530520,64.2,70376.341,68.0,-0.26471,0.00014,11.56738]
[1712656530537,64.2,70376.341,68.0,-0.26471,0.00014,11.56738]
[1712656531519,64.2,70376.341,68.0,-0.26471,0.00014,11.56738]
[1712656531525,64.2,70376.341,68.0,-0.26471,0.00014,11.56738]
[1712656531728,64.2,70376.341,68.0,-0.26471,0.00014,11.56738]
[1712656532263,64.19,70380.9571,68.0,-0.26397,0.00014,11.54723]
[1712656532770,64.19,70380.9571,68.0,-0.26397,0.00014,11.54723]
[1712656533067,64.19,70375.2932,68.0,-0.26478,0.00014,11.56436]
[1712656534380,64.19,70374.7052,68.0,-0.26486,0.00014,11.56603]
[1712656536504,64.18,70372.8241,68.0,-0.26511,0.00014,11.5714]
[1712656541682,64.18,70383.8466,68.0,-0.2635,0.00014,11.53735]
[1712656542573,64.18,70386.375,68.0,-0.26314,0.00014,11.52954]
[1712656543827,64.18,70386.7156,68.0,-0.26308,0.00014,11.52842]
[1712656546158,64.17,70383.2123,68.0,-0.26358,0.00014,11.53886]
[1712656547845,64.17,70384.275,68.0,-0.26342,0.00014,11.53553]
[1712656552747,64.17,70388.6268,68.0,-0.26278,0.00014,11.52183]
[1712656553762,64.16,70388.6611,68.0,-0.26277,0.00014,11.52165]
[1712656554998,64.16,70384.8138,68.0,-0.26332,0.00014,11.53334]
[1712656557480,64.16,70387.2534,68.0,-0.26296,0.00014,11.52563]
[1712656558235,64.16,70388.119,68.0,-0.26283,0.00014,11.52291]
[1712656558495,64.16,70388.119,68.0,-0.26283,0.00014,11.52291]
[1712656558788,64.16,70388.119,68.0,-0.26283,0.00014,11.52291]
[1712656558867,64.16,70388.119,68.0,-0.26283,0.00014,11.52291]
[1712656559444,64.16,70388.119,68.0,-0.26283,0.00014,11.52291]
[1712656559458,64.16,70388.119,68.0,-0.26283,0.00014,11.52291]
[1712656559747,64.16,70388.119,68.0,-0.26283,0.00014,11.52291]
[1712656559913,64.16,70388.119,68.0,-0.26283,0.00014,11.52291]
[1712656561137,64.16,70418.6307,68.0,-0.25845,0.00014,11.42864]
[1712656561236,64.16,70418.6307,68.0,-0.25845,0.00014,11.42864]
[1712656561264,64.16,70418.6307,68.0,-0.25845,0.00014,11.42864]
[1712656561340,64.16,70418.6307,68.0,-0.25845,0.00014,11.42864]
[1712656561369,64.16,70418.6307,68.0,-0.25845,0.00014,11.42864]
[1712656565360,64.15,70418.6057,68.0,-0.25844,0.00014,11.42852]
[1712656565421,64.15,70418.6057,68.0,-0.25844,0.00014,11.42852]
[1712656566931,64.15,70417.3537,68.0,-0.25862,0.00014,11.43235]
[1712656568256,64.15,70406.0823,68.0,-0.26022,0.00014,11.4671]
[1712656571726,64.15,70399.5638,68.0,-0.26115,0.00014,11.48699]
[1712656577250,64.14,70411.4979,68.0,-0.25943,0.00014,11.4499]
[1712656581803,64.14,70404.407,68.0,-0.26043,0.00014,11.4716]
[1712656587320,64.14,70407.5088,68.0,-0.25997,0.00014,11.46167]
[1712656592189,64.13,70405.8818,68.0,-0.26012,0.00014,11.46041]
[1712656597389,64.13,70406.8383,68.0,-0.25997,0.00014,11.45716]
[1712656602423,64.12,70406.7082,68.0,-0.25998,0.00014,11.45731]
[1712656606823,64.12,70401.822,68.0,-0.26067,0.00014,11.47217]
[1712656606898,64.12,70401.822,68.0,-0.26067,0.00014,11.47217]
[1712656607318,64.12,70401.822,68.0,-0.26067,0.00014,11.47217]
[1712656610993,64.12,70389.9591,68.0,-0.26236,0.00014,11.50832]
[1712656610998,64.12,70389.9591,68.0,-0.26236,0.00014,11.50832]
[1712656611081,64.12,70389.9591,68.0,-0.26236,0.00014,11.50832]
[1712656611529,64.11,70389.1902,68.0,-0.26246,0.00014,11.51058]
[1712656613917,64.11,70386.2902,68.0,-0.26287,0.00014,11.51929]
[1712656613922,64.11,70386.2902,68.0,-0.26287,0.00014,11.51929]
[1712656615208,64.11,70385.8838,68.0,-0.26293,0.00014,11.52044]
[1712656616451,64.11,70384.9647,68.0,-0.26306,0.00014,11.52316]
[1712656616615,64.11,70383.3852,68.0,-0.26328,0.00014,11.52789]
[1712656616676,64.11,70383.3852,68.0,-0.26328,0.00014,11.52789]
[1712656616721,64.11,70383.3852,68.0,-0.26328,0.00014,11.52789]
[1712656616751,64.11,70383.3852,68.0,-0.26328,0.00014,11.52789]
[1712656616863,64.11,70383.3852,68.0,-0.26328,0.00014,11.52789]
[1712656619543,64.1,70404.11,68.0,-0.26029,0.00014,11.46395]
[1712656621016,64.1,70404.7704,68.0,-0.26019,0.00014,11.46188]
[1712656621039,64.1,70404.7704,68.0,-0.26019,0.00014,11.46188]
[1712656627790,64.1,70392.0434,68.0,-0.26201,0.00014,11.50075]
[1712656627944,64.1,70392.0434,68.0,-0.26201,0.00014,11.50075]
[1712656628110,64.1,70392.0434,68.0,-0.26201,0.00014,11.50075]
[1712656628749,64.1,70389.1942,68.0,-0.26241,0.00014,11.50942]
[1712656628778,64.1,70389.1942,68.0,-0.26241,0.00014,11.50942]
[1712656629397,64.1,70389.1942,68.0,-0.26241,0.00014,11.50942]
[1712656632039,64.09,70379.6953,68.0,-0.26377,0.00014,11.53819]
[1712656637671,64.08,70384.5092,68.0,-0.26304,0.00014,11.52284]
[1712656640553,64.08,70385.5269,68.0,-0.26289,0.00014,11.51952]
[1712656640581,64.08,70385.5269,68.0,-0.26289,0.00014,11.51952]
[1712656645728,64.07,70393.8955,68.0,-0.26166,0.00014,11.49336]
[1712656650760,64.07,70389.2645,68.0,-0.26231,0.00014,11.50719]
[1712656650901,64.07,70389.2645,68.0,-0.26231,0.00014,11.50719]
[1712656650930,64.07,70389.2645,68.0,-0.26231,0.00014,11.50719]
[1712656660831,64.06,70394.2568,68.0,-0.26149,0.00014,11.48513]
[1712656664867,64.05,70392.9349,68.0,-0.26167,0.00014,11.48895]
[1712656665297,64.05,70392.9349,68.0,-0.26167,0.00014,11.48895]
[1712656665487,64.05,70397.074,68.0,-0.26107,0.00014,11.47619]
[1712656665800,64.05,70397.074,68.0,-0.26107,0.00014,11.47619]
[1712656665864,64.05,70397.074,68.0,-0.26107,0.00014,11.47619]
[1712656667187,64.05,70408.0536,68.0,-0.2595,0.00014,11.44222]
[1712656667266,64.05,70408.0536,68.0,-0.2595,0.00014,11.44222]
[1712656673769,64.05,70413.7303,68.0,-0.25868,0.00014,11.42452]
[1712656673822,64.05,70413.7303,68.0,-0.25868,0.00014,11.42452]
[1712656674192,64.05,70413.107,68.0,-0.25877,0.00014,11.42646]
[1712656677264,64.05,70414.0977,68.0,-0.25863,0.00014,11.42343]
[1712656682986,64.05,70410.887,68.0,-0.25909,0.00014,11.4334]
[1712656685329,64.05,70412.0662,68.0,-0.25892,0.00014,11.42973]
[1712656685424,64.05,70412.0662,68.0,-0.25892,0.00014,11.42973]
[1712656685959,64.05,70412.0662,68.0,-0.25892,0.00014,11.42973]
[1712656688022,64.05,70394.7374,68.0,-0.2614,0.00014,11.48328]
[1712656693059,64.05,70392.0431,68.0,-0.26178,0.00014,11.49123]
[1712656697129,64.04,70392.0531,68.0,-0.26176,0.00014,11.49094]
[1712656697190,64.04,70392.0531,68.0,-0.26176,0.00014,11.49094]
[1712656697249,64.04,70392.0531,68.0,-0.26176,0.00014,11.49094]
[1712656703125,64.04,70400.7436,68.0,-0.2605,0.00014,11.46384]
[1712656706708,64.04,70401.292,68.0,-0.26042,0.00014,11.46199]
[1712656706779,64.04,70401.292,68.0,-0.26042,0.00014,11.46199]
[1712656707097,64.04,70401.292,68.0,-0.26042,0.00014,11.46199]
[1712656713196,64.04,70408.4656,68.0,-0.25931,0.00014,11.43363]
[1712656718233,64.04,70407.8315,68.0,-0.25939,0.00014,11.43554]
[1712656718268,64.04,70407.8315,68.0,-0.25939,0.00014,11.43554]
[1712656724273,64.03,70406.0431,68.0,-0.25965,0.00014,11.44101]
[1712656725198,64.03,70406.0431,68.0,-0.25965,0.00014,11.44101]
[1712656725412,64.03,70410.2335,68.0,-0.25905,0.00014,11.428]
[1712656725472,64.03,70410.2335,68.0,-0.25905,0.00014,11.428]
[1712656725526,64.03,70410.2335,68.0,-0.25905,0.00014,11.428]
[1712656725666,64.03,70410.2335,68.0,-0.25905,0.00014,11.428]
[1712656728853,64.03,70411.994,68.0,-0.25879,0.00014,11.4225]
[1712656732036,64.03,70412.0265,68.0,-0.25879,0.00014,11.42235]
[1712656737366,64.03,70405.3049,68.0,-0.25975,0.00014,11.4431]
[1712656738761,64.03,70406.149,68.0,-0.25962,0.00014,11.44045]
[1712656744415,64.02,70411.4268,68.0,-0.25883,0.00014,11.42328]
[1712656749436,64.01,70406.9868,68.0,-0.25944,0.00014,11.43644]
[1712656754485,64.0,70405.8784,68.0,-0.25957,0.00014,11.43917]
[1712656759519,63.99,70409.0384,68.0,-0.25909,0.00014,11.42874]
[1712656764555,63.98,70416.6929,68.0,-0.25797,0.00014,11.40435]
[1712656769591,63.98,70421.2006,68.0,-0.2573,0.00014,11.38982]
[1712656773218,63.97,70422.968,68.0,-0.25696,0.00014,11.378]
[1712656777173,63.95,70433.4644,68.0,-0.25537,0.00014,11.34293]
[1712656777625,63.95,70433.4644,68.0,-0.25537,0.00014,11.34293]
[1712656777634,63.95,70433.4644,68.0,-0.25537,0.00014,11.34293]
[1712656782681,63.93,70447.5971,68.0,-0.25333,0.00014,11.29754]
[1712656785795,63.93,70448.7756,68.0,-0.25315,0.00014,11.29342]
[1712656787169,63.93,70450.8441,68.0,-0.25285,0.00014,11.2867]
[1712656788570,63.92,70449.7355,68.0,-0.25299,0.00014,11.28987]
[1712656791436,63.91,70433.6572,68.0,-0.25525,0.00014,11.34007]
[1712656795089,63.91,70437.8391,68.0,-0.25463,0.00014,11.32626]
[1712656795206,63.91,70437.8391,68.0,-0.25463,0.00014,11.32626]
[1712656795406,63.91,70437.8391,68.0,-0.25463,0.00014,11.32626]
[1712656795519,63.91,70437.8391,68.0,-0.25463,0.00014,11.32626]
[1712656795622,63.91,70437.8391,68.0,-0.25463,0.00014,11.32626]
[1712656797436,63.9,70419.9767,68.0,-0.25715,0.00014,11.38169]
[1712656797835,63.9,70419.9767,68.0,-0.25715,0.00014,11.38169]
[1712656798236,63.9,70419.9767,68.0,-0.25715,0.00014,11.38169]
[1712656799253,63.89,70416.3805,68.0,-0.25765,0.00014,11.39267]
[1712656799299,63.89,70416.3805,68.0,-0.25765,0.00014,11.39267]
[1712656800941,63.89,70417.2123,68.0,-0.25751,0.00014,11.38953]
[1712656801199,63.89,70417.2123,68.0,-0.25751,0.00014,11.38953]
[1712656802395,63.88,70416.3519,68.0,-0.25762,0.00014,11.39196]
[1712656802874,63.88,70415.5677,68.0,-0.25772,0.00014,11.39414]
[1712656802984,63.88,70415.5677,68.0,-0.25772,0.00014,11.39414]
[1712656803056,63.88,70415.5677,68.0,-0.25772,0.00014,11.39414]
[1712656803882,63.87,70414.3364,68.0,-0.25788,0.00014,11.39771]
[1712656803988,63.87,70414.3364,68.0,-0.25788,0.00014,11.39771]
[1712656804281,63.87,70414.3364,68.0,-0.25788,0.00014,11.39771]
[1712656805943,63.87,70427.9533,68.0,-0.25591,0.00014,11.35455]
[1712656805944,63.87,70427.9533,68.0,-0.25591,0.00014,11.35455]
[1712656805971,63.87,70427.9533,68.0,-0.25591,0.00014,11.35455]
[1712656806105,63.87,70427.9533,68.0,-0.25591,0.00014,11.35455]
[1712656808924,63.86,70433.9949,68.0,-0.25502,0.00014,11.33488]
[1712656809293,63.86,70433.9949,68.0,-0.25502,0.00014,11.33488]
[1712656813547,63.85,70445.9509,68.0,-0.25329,0.00014,11.29638]
[1712656813931,63.85,70445.3916,68.0,-0.25337,0.00014,11.29798]
[1712656814330,63.85,70445.3916,68.0,-0.25337,0.00014,11.29798]
[1712656819940,63.83,70446.1247,68.0,-0.25321,0.00014,11.29456]
[1712656823075,63.82,70451.1783,68.0,-0.25248,0.00014,11.27802]
[1712656823677,63.82,70451.1783,68.0,-0.25248,0.00014,11.27802]
[1712656826150,63.82,70448.7319,68.0,-0.2528,0.00014,11.28533]
[1712656826422,63.82,70448.7319,68.0,-0.2528,0.00014,11.28533]
[1712656833013,63.81,70455.8844,68.0,-0.25167,0.00014,11.25557]
[1712656838698,63.79,70461.4237,68.0,-0.25085,0.00014,11.23709]
[1712656844005,63.79,70457.1424,68.0,-0.25143,0.00014,11.25008]
[1712656849184,63.78,70459.5918,68.0,-0.25105,0.00014,11.24143]
[1712656855097,63.77,70465.7235,68.0,-0.25016,0.00014,11.22116]
[1712656860224,63.76,70456.7511,68.0,-0.2514,0.00014,11.2492]
[1712656865259,63.75,70457.6722,68.0,-0.25124,0.00014,11.24558]
[1712656870295,63.74,70467.8755,68.0,-0.24977,0.00014,11.21243]
[1712656875330,63.74,70472.2207,68.0,-0.24914,0.00014,11.19803]
[1712656876219,63.74,70474.0408,68.0,-0.24888,0.00014,11.1921]
[1712656876567,63.74,70474.0408,68.0,-0.24888,0.00014,11.1921]
[1712656876885,63.74,70474.0408,68.0,-0.24888,0.00014,11.1921]
[1712656877028,63.74,70474.0408,68.0,-0.24888,0.00014,11.1921]
[1712656878517,63.73,70482.7659,68.0,-0.24765,0.00014,11.1639]
[1712656878909,63.73,70482.7659,68.0,-0.24765,0.00014,11.1639]
[1712656879172,63.73,70482.7659,68.0,-0.24765,0.00014,11.1639]
[1712656879490,63.73,70485.0634,68.0,-0.24733,0.00014,11.15645]
[1712656881125,63.73,70485.6567,68.0,-0.24724,0.00014,11.1545]
[1712656883177,63.73,70492.3712,68.0,-0.2463,0.00014,11.13272]
[1712656885005,63.73,70496.5379,68.0,-0.24571,0.00014,11.11911]
[1712656889100,63.73,70487.082,68.0,-0.24702,0.00014,11.14948]
[1712656892797,63.72,70482.8893,68.0,-0.24752,0.00014,11.15658]
[1712656897969,63.72,70478.0993,68.0,-0.24817,0.00014,11.17152]
[1712656901353,63.71,70480.7496,68.0,-0.24779,0.00014,11.16269]
[1712656903183,63.71,70485.23,68.0,-0.24715,0.00014,11.14808]
[1712656906834,63.71,70502.074,68.0,-0.24479,0.00014,11.09337]
[1712656913207,63.71,70507.1669,68.0,-0.24407,0.00014,11.0767]
[1712656918633,63.71,70501.3234,68.0,-0.24489,0.00014,11.09566]
[1712656923670,63.71,70500.0903,68.0,-0.24505,0.00014,11.09952]
[1712656928192,63.71,70506.6428,68.0,-0.24414,0.00014,11.07818]
[1712656928879,63.71,70507.6473,68.0,-0.244,0.00014,11.07491]
[1712656929933,63.71,70506.9313,68.0,-0.2441,0.00014,11.07723]
[1712656935752,63.71,70512.0922,68.0,-0.24338,0.00014,11.06043]
[1712656935907,63.71,70512.0922,68.0,-0.24338,0.00014,11.06043]
[1712656936085,63.71,70512.0922,68.0,-0.24338,0.00014,11.06043]
[1712656943534,63.71,70509.2894,68.0,-0.24377,0.00014,11.0696]
[1712656944256,63.71,70512.3436,68.0,-0.24334,0.00014,11.05966]
[1712656944369,63.71,70512.3436,68.0,-0.24334,0.00014,11.05966]
[1712656944746,63.71,70512.3778,68.0,-0.24334,0.00014,11.05956]
[1712656948761,63.71,70509.3008,68.0,-0.24377,0.00014,11.06961]
[1712656953879,63.71,70512.5354,68.0,-0.24324,0.00014,11.05298]
[1712656958916,63.71,70509.1383,68.0,-0.24372,0.00014,11.06411]
[1712656960955,63.71,70508.6041,68.0,-0.24379,0.00014,11.06586]
[1712656965003,63.71,70513.9311,68.0,-0.24305,0.00014,11.04855]
[1712656967260,63.71,70510.7698,68.0,-0.24349,0.00014,11.05889]
[1712656971810,63.71,70512.5249,68.0,-0.24325,0.00014,11.05323]
[1712656972700,63.71,70512.6239,68.0,-0.24324,0.00014,11.05293]
[1712656977853,63.71,70512.913,68.0,-0.2432,0.00014,11.05208]
[1712656978939,63.71,70512.7052,68.0,-0.24323,0.00014,11.05278]
[1712656980289,63.71,70510.3459,68.0,-0.24356,0.00014,11.0605]
[1712656981398,63.71,70510.0369,68.0,-0.24361,0.00014,11.06152]
[1712656981937,63.71,70510.0369,68.0,-0.24361,0.00014,11.06152]
[1712656981993,63.71,70510.0369,68.0,-0.24361,0.00014,11.06152]
[1712656982075,63.71,70487.821,68.0,-0.24671,0.00014,11.13359]
[1712656983083,63.71,70466.3407,68.0,-0.24973,0.00014,11.2026]
[1712656984676,63.71,70467.2543,68.0,-0.24959,0.00014,11.1995]
[1712656986612,63.7,70465.0254,68.0,-0.24989,0.00014,11.20631]
[1712656988676,63.7,70465.6565,68.0,-0.24979,0.00014,11.20398]
[1712656988887,63.7,70465.6565,68.0,-0.24979,0.00014,11.20398]
[1712656989056,63.7,70465.6565,68.0,-0.24979,0.00014,11.20398]
[1712656989274,63.7,70464.632,68.0,-0.24993,0.00014,11.20712]
[1712656989654,63.7,70464.632,68.0,-0.24993,0.00014,11.20712]
[1712656989763,63.7,70464.632,68.0,-0.24993,0.00014,11.20712]
[1712656991534,63.69,70446.7682,68.0,-0.25245,0.00014,11.26386]
[1712656992721,63.69,70443.6218,68.0,-0.25289,0.00014,11.27368]
[1712656994457,63.68,70445.7776,68.0,-0.25257,0.00014,11.26644]
[1712656995959,63.68,70443.5698,68.0,-0.25287,0.00014,11.27327]
[1712656996253,63.68,70443.7508,68.0,-0.25284,0.00014,11.2725]
[1712656999087,63.67,70446.9612,68.0,-0.25236,0.00014,11.2619]
[1712657002294,63.66,70448.4161,68.0,-0.25213,0.00014,11.25654]
[1712657003714,63.66,70449.8503,68.0,-0.25192,0.00014,11.2518]
[1712657005367,63.66,70451.8578,68.0,-0.25162,0.00014,11.24511]
[1712657006877,63.66,70452.4169,68.0,-0.25153,0.00014,11.24316]
[1712657007488,63.65,70452.6229,68.0,-0.2515,0.00014,11.24234]
[1712657008881,63.65,70452.5788,68.0,-0.2515,0.00014,11.24237]
[1712657010375,63.65,70447.5084,68.0,-0.2522,0.00014,11.25822]
[1712657010725,63.65,70447.5084,68.0,-0.2522,0.00014,11.25822]
[1712657015784,63.64,70451.7485,68.0,-0.25149,0.00014,11.23783]
[1712657022356,63.63,70462.0879,68.0,-0.24999,0.00014,11.20381]
[1712657024645,63.62,70460.6159,68.0,-0.25019,0.00014,11.20829]
[1712657030411,63.61,70469.5221,68.0,-0.2489,0.00014,11.17902]
[1712657035451,63.61,70473.1542,68.0,-0.24837,0.00014,11.16685]
[1712657040486,63.6,70475.4817,68.0,-0.24802,0.00014,11.15893]
[1712657041299,63.6,70475.4817,68.0,-0.24802,0.00014,11.15893]
[1712657042701,63.6,70481.3327,68.0,-0.24719,0.00014,11.13993]
[1712657045009,63.6,70482.3757,68.0,-0.24704,0.00014,11.13651]
[1712657050330,63.6,70479.1876,68.0,-0.24748,0.00014,11.14646]
[1712657056393,63.59,70475.03,68.2,-0.24804,0.00014,11.15946]
[1712657056447,63.59,70475.03,68.2,-0.24804,0.00014,11.15946]
[1712657061631,63.59,70484.6054,68.2,-0.24668,0.00014,11.1281]
[1712657067436,63.58,70485.198,68.2,-0.24658,0.00014,11.12588]
[1712657072720,63.58,70480.2319,68.2,-0.24719,0.00014,11.13548]
[1712657075453,63.58,70477.8699,68.2,-0.24752,0.00014,11.14297]
[1712657075480,63.58,70477.8699,68.2,-0.24752,0.00014,11.14297]
[1712657081772,63.57,70480.6886,68.2,-0.2471,0.00014,11.13341]
[1712657084847,63.57,70480.253,68.2,-0.24715,0.00014,11.13457]
[1712657087369,63.57,70480.2428,68.2,-0.24715,0.00014,11.13451]
[1712657089055,63.56,70481.7805,68.2,-0.24692,0.00014,11.12933]
[1712657095876,63.56,70481.6817,68.2,-0.24691,0.00014,11.12907]
[1712657100912,63.55,70476.2956,68.2,-0.24765,0.00014,11.14604]
[1712657105948,63.54,70476.9323,68.2,-0.24755,0.00014,11.14351]
[1712657110982,63.54,70476.7963,68.2,-0.24754,0.00014,11.14347]
[1712657116016,63.53,70478.3167,68.2,-0.24731,0.00014,11.13808]
[1712657121436,63.53,70479.7132,68.2,-0.2471,0.00014,11.13313]
[1712657127436,63.52,70480.4459,68.2,-0.24697,0.00014,11.13024]
[1712657133138,63.51,70479.564,68.2,-0.247,0.00014,11.12649]
[1712657138176,63.51,70479.0338,68.2,-0.24705,0.00014,11.12779]
[1712657143211,63.5,70479.5186,68.2,-0.24697,0.00014,11.12583]
[1712657148246,63.5,70479.6896,68.2,-0.24693,0.00014,11.12488]
[1712657153279,63.49,70478.2657,68.2,-0.24711,0.00014,11.1291]
[1712657158316,63.49,70479.5318,68.2,-0.24692,0.00014,11.12461]
[1712657160809,63.48,70467.8684,68.2,-0.24856,0.00014,11.16216]
[1712657162574,63.48,70460.5368,68.2,-0.24959,0.00014,11.18555]
[1712657168006,63.48,70480.9021,68.2,-0.24669,0.00014,11.11933]
[1712657168512,63.48,70479.86,68.2,-0.24684,0.00014,11.12265]
[1712657171411,63.48,70504.9574,68.2,-0.24331,0.00014,11.04073]
[1712657171425,63.48,70504.9574,68.2,-0.24331,0.00014,11.04073]
[1712657176604,63.48,70513.7142,68.2,-0.24208,0.00014,11.01201]
[1712657177131,63.48,70513.7142,68.2,-0.24208,0.00014,11.01201]
[1712657177159,63.48,70513.7142,68.2,-0.24208,0.00014,11.01201]
[1712657177225,63.48,70513.7142,68.2,-0.24208,0.00014,11.01201]
[1712657177564,63.48,70512.1527,68.2,-0.2423,0.00014,11.01715]
[1712657177571,63.48,70512.1527,68.2,-0.2423,0.00014,11.01715]
[1712657180613,63.48,70519.1621,68.2,-0.24133,0.00014,10.99419]
[1712657181280,63.48,70519.1621,68.2,-0.24133,0.00014,10.99419]
[1712657181407,63.48,70519.1621,68.2,-0.24133,0.00014,10.99419]
[1712657185214,63.48,70520.8805,68.2,-0.24109,0.00014,10.98865]
[1712657186223,63.48,70521.3211,68.2,-0.24103,0.00014,10.98724]
[1712657192536,63.48,70525.3497,68.2,-0.24049,0.00014,10.97429]
[1712657193181,63.48,70525.2845,68.2,-0.24042,0.00014,10.96846]
[1712657195458,63.49,70524.428,68.2,-0.24054,0.00014,10.97144]
[1712657200616,63.49,70515.3469,68.2,-0.24182,0.00014,11.00159]
[1712657204828,63.49,70522.1046,68.2,-0.24088,0.00014,10.97951]
[1712657207563,63.49,70525.3742,68.2,-0.24044,0.00014,10.96889]
[1712657212696,63.5,70522.0938,68.2,-0.24091,0.00014,10.98015]
[1712657217732,63.5,70517.399,68.2,-0.24157,0.00014,10.99576]
[1712657222768,63.5,70520.8823,68.2,-0.24109,0.00014,10.98445]
[1712657224209,63.5,70521.979,68.2,-0.24094,0.00014,10.98088]
[1712657224714,63.5,70521.979,68.2,-0.24094,0.00014,10.98088]
[1712657229586,63.5,70503.9788,68.2,-0.24346,0.00014,11.04016]
[1712657232934,63.5,70489.4569,68.2,-0.24549,0.00014,11.0873]
[1712657233151,63.5,70489.4569,68.2,-0.24549,0.00014,11.0873]
[1712657233375,63.5,70489.4569,68.2,-0.24549,0.00014,11.0873]
[1712657233728,63.5,70489.4569,68.2,-0.24549,0.00014,11.0873]
[1712657234059,63.5,70489.4569,68.2,-0.24549,0.00014,11.0873]
[1712657234306,63.5,70489.4569,68.2,-0.24549,0.00014,11.0873]
[1712657235061,63.5,70486.8435,68.2,-0.24585,0.00014,11.09576]
[1712657235434,63.5,70486.8435,68.2,-0.24585,0.00014,11.09576]
[1712657235675,63.5,70473.1062,68.2,-0.24779,0.00014,11.14024]
[1712657236890,63.5,70465.4028,68.2,-0.24887,0.00014,11.16493]
[1712657236914,63.5,70465.4028,68.2,-0.24887,0.00014,11.16493]
[1712657236931,63.5,70465.4028,68.2,-0.24887,0.00014,11.16493]
[1712657242910,63.49,70466.3123,68.2,-0.24871,0.00014,11.16132]
[1712657247313,63.48,70465.506,68.2,-0.24881,0.00014,11.16346]
[1712657247373,63.48,70465.506,68.2,-0.24881,0.00014,11.16346]
[1712657252538,63.47,70459.8868,68.2,-0.2495,0.00014,11.17487]
[1712657253892,63.47,70457.5285,68.2,-0.24983,0.00014,11.18234]
[1712657259022,63.46,70456.9362,68.2,-0.24988,0.00014,11.18351]
[1712657264057,63.46,70456.7258,68.2,-0.24989,0.00014,11.18361]
[1712657269093,63.45,70460.5487,68.2,-0.24932,0.00014,11.1707]
[1712657274129,63.44,70460.4303,68.2,-0.24932,0.00014,11.17053]
[1712657279165,63.43,70456.8321,68.2,-0.2498,0.00014,11.18154]
[1712657284201,63.43,70457.6107,68.2,-0.24967,0.00014,11.17845]
[1712657287385,63.42,70449.3221,68.2,-0.25083,0.00014,11.2047]
[1712657288689,63.42,70439.8439,68.2,-0.25218,0.00014,11.23492]
[1712657289767,63.41,70435.0569,68.2,-0.25285,0.00014,11.25004]
[1712657290850,63.41,70435.9142,68.2,-0.25272,0.00014,11.24712]
[1712657292207,63.41,70435.9142,68.2,-0.25272,0.00014,11.24712]
[1712657293063,63.41,70427.9994,68.2,-0.25384,0.00014,11.27203]
[1712657297343,63.4,70436.4388,68.2,-0.2526,0.00014,11.24432]
[1712657302237,63.39,70424.3936,68.2,-0.2543,0.00014,11.28208]
[1712657302349,63.39,70424.0847,68.2,-0.25434,0.00014,11.28289]
[1712657302439,63.39,70424.0847,68.2,-0.25434,0.00014,11.28289]
[1712657302627,63.39,70424.0847,68.2,-0.25434,0.00014,11.28289]
[1712657306690,63.38,70409.7002,68.2,-0.25637,0.00014,11.32778]
[1712657307259,63.38,70409.7002,68.7,-0.25637,0.00014,11.32778]
[1712657307261,63.38,70409.7002,68.7,-0.25637,0.00014,11.32778]
[1712657310271,63.37,70403.401,68.7,-0.25727,0.00014,11.34739]
[1712657312577,63.37,70401.9313,68.7,-0.2574,0.00014,11.34578]
[1712657312947,63.37,70401.9313,68.7,-0.2574,0.00014,11.34578]
[1712657313454,63.37,70401.4399,68.7,-0.25747,0.00014,11.3473]
[1712657313634,63.37,70401.4399,68.7,-0.25747,0.00014,11.3473]
[1712657314855,63.37,70398.3548,68.7,-0.25792,0.00014,11.35701]
[1712657317290,63.37,70400.0459,68.7,-0.25767,0.00014,11.35153]
[1712657322436,63.35,70393.5615,68.7,-0.25857,0.00015,11.37102]
[1712657324306,63.35,70391.972,68.7,-0.25879,0.00015,11.37586]
[1712657324442,63.35,70391.972,68.7,-0.25879,0.00015,11.37586]
[1712657324868,63.35,70390.3106,68.7,-0.25902,0.00015,11.3809]
[1712657324890,63.35,70390.3106,68.7,-0.25902,0.00015,11.3809]
[1712657327158,63.34,70377.6397,68.7,-0.26085,0.00015,11.42025]
[1712657329080,63.34,70377.7758,68.7,-0.26082,0.00015,11.41957]
[1712657334552,63.34,70383.0577,68.7,-0.26004,0.00015,11.40276]
[1712657336502,63.33,70382.2514,68.7,-0.26015,0.00015,11.40517]
[1712657337120,63.33,70381.3813,68.7,-0.26027,0.00015,11.40778]
[1712657340423,63.33,70383.2785,68.7,-0.25998,0.00015,11.40148]
[1712657345629,63.31,70385.0102,68.7,-0.25968,0.00015,11.39504]
[1712657349923,63.31,70385.0997,68.7,-0.25965,0.00015,11.39439]
[1712657351753,63.31,70380.3363,68.7,-0.26035,0.00015,11.40926]
[1712657352166,63.31,70380.3363,68.7,-0.26035,0.00015,11.40926]
[1712657352353,63.31,70380.3363,69.2,-0.26035,0.00015,11.40926]
[1712657353229,63.31,70380.8231,69.2,-0.26027,0.00015,11.40771]
[1712657357852,63.3,70368.195,69.2,-0.26211,0.00015,11.44688]
[1712657358571,63.3,70368.4974,69.2,-0.26206,0.00015,11.44588]
[1712657362374,63.3,70366.7396,69.2,-0.26231,0.00015,11.45118]
[1712657367783,63.29,70367.8926,69.2,-0.26211,0.00015,11.44677]
[1712657370720,63.28,70370.4616,69.2,-0.26171,0.00015,11.43832]
[1712657372243,63.28,70366.1339,69.2,-0.26226,0.00015,11.4456]
[1712657374362,63.28,70367.2356,69.2,-0.26209,0.00015,11.44186]
[1712657379871,63.26,70367.7124,69.2,-0.26198,0.00015,11.43951]
[1712657380191,63.26,70367.7124,69.2,-0.26198,0.00015,11.43951]
[1712657380954,63.26,70367.4329,69.2,-0.26201,0.00015,11.44023]
[1712657381247,63.26,70367.4329,69.2,-0.26201,0.00015,11.44023]
[1712657385921,63.25,70356.1572,69.2,-0.26363,0.00015,11.47457]
[1712657387303,63.25,70354.6877,69.2,-0.26385,0.00015,11.47903]
[1712657389487,63.24,70358.2257,69.2,-0.26331,0.00015,11.46779]
[1712657390739,63.24,70358.8412,69.2,-0.26322,0.00015,11.4658]
[1712657395980,63.23,70361.7512,69.2,-0.26276,0.00015,11.45609]
[1712657400492,63.23,70361.4977,69.2,-0.26278,0.00015,11.45641]
[1712657400629,63.23,70361.4977,69.2,-0.26278,0.00015,11.45641]
[1712657401207,63.23,70361.4977,69.2,-0.26278,0.00015,11.45641]
[1712657402038,63.22,70337.3669,69.2,-0.26633,0.00015,11.53086]
[1712657407072,63.21,70333.1866,69.2,-0.26691,0.00015,11.54306]
[1712657412105,63.2,70319.8416,69.2,-0.26884,0.00015,11.58277]
[1712657412465,63.2,70319.8416,69.2,-0.26884,0.00015,11.58277]
[1712657412482,63.2,70319.8416,69.2,-0.26884,0.00015,11.58277]
[1712657414610,63.19,70316.4577,69.2,-0.26933,0.00015,11.59269]
[1712657414648,63.19,70316.4577,70.2,-0.26933,0.00015,11.59269]
[1712657414668,63.19,70316.4577,70.2,-0.26933,0.00015,11.59269]
[1712657414697,63.19,70316.4577,70.2,-0.26933,0.00015,11.59269]
[1712657417202,63.19,70311.8599,70.2,-0.27,0.00015,11.60647]
[1712657417746,63.19,70311.8599,70.2,-0.27,0.00015,11.60647]
[1712657422391,63.18,70314.1275,70.2,-0.26965,0.00015,11.59932]
[1712657424690,63.18,70319.6061,70.2,-0.26883,0.00015,11.5825]
[1712657425650,63.18,70318.3247,70.2,-0.26902,0.00015,11.58631]
[1712657427374,63.18,70310.8826,70.2,-0.27012,0.00015,11.60876]
[1712657428239,63.18,70303.9838,70.2,-0.27114,0.00015,11.62956]
[1712657430029,63.17,70300.0568,70.2,-0.27172,0.00015,11.6413]
[1712657435267,63.16,70298.013,70.2,-0.27191,0.00015,11.64059]
[1712657436059,63.16,70298.013,70.2,-0.27191,0.00015,11.64059]
[1712657438728,63.15,70294.037,70.2,-0.27249,0.00015,11.65222]
[1712657438994,63.15,70294.037,70.2,-0.27249,0.00015,11.65222]
[1712657440303,63.15,70278.2307,70.2,-0.27486,0.00015,11.6996]
[1712657440715,63.15,70278.2307,70.2,-0.27486,0.00015,11.6996]
[1712657442137,63.15,70270.2643,70.2,-0.27606,0.00015,11.72338]
[1712657444089,63.14,70284.9533,70.2,-0.27382,0.00015,11.67892]
[1712657444181,63.14,70284.9533,70.2,-0.27382,0.00015,11.67892]
[1712657444421,63.14,70284.9533,70.2,-0.27382,0.00015,11.67892]
[1712657444584,63.14,70284.9533,70.2,-0.27382,0.00015,11.67892]
[1712657450373,63.13,70269.3037,70.2,-0.27613,0.00015,11.72477]
[1712657453423,63.12,70269.8971,70.2,-0.27602,0.00015,11.72256]
[1712657453508,63.12,70269.8971,70.2,-0.27602,0.00015,11.72256]
[1712657453616,63.12,70269.8971,70.2,-0.27602,0.00015,11.72256]
[1712657453660,63.12,70269.8971,70.2,-0.27602,0.00015,11.72256]
[1712657454199,63.12,70269.8971,70.2,-0.27602,0.00015,11.72256]
[1712657454283,63.12,70269.8971,70.2,-0.27602,0.00015,11.72256]
[1712657454338,63.12,70269.8971,70.2,-0.27602,0.00015,11.72256]
[1712657454980,63.12,70269.8971,70.2,-0.27602,0.00015,11.72256]
[1712657455409,63.12,70291.7912,70.2,-0.27271,0.00015,11.65658]
[1712657456144,63.12,70291.7912,70.2,-0.27271,0.00015,11.65658]
[1712657456539,63.11,70301.6436,70.2,-0.27123,0.00015,11.6267]
[1712657456544,63.11,70301.6436,70.2,-0.27123,0.00015,11.6267]
[1712657457727,63.11,70305.0984,70.2,-0.27071,0.00015,11.61615]
[1712657459984,63.11,70307.8832,70.2,-0.27029,0.00015,11.60761]
[1712657460095,63.11,70307.8832,70.2,-0.27029,0.00015,11.60761]
[1712657460219,63.11,70307.8832,70.2,-0.27029,0.00015,11.60761]
[1712657465480,63.11,70319.5499,70.2,-0.26854,0.00015,11.57185]
[1712657467512,63.11,70321.1716,70.2,-0.2683,0.00015,11.56686]
[1712657467805,63.11,70321.1716,70.2,-0.2683,0.00015,11.56686]
[1712657468805,63.11,70322.1408,70.2,-0.26816,0.00015,11.56389]
[1712657468877,63.11,70322.1408,70.2,-0.26816,0.00015,11.56389]
[1712657469803,63.11,70330.6276,70.2,-0.2669,0.00015,11.53786]
[1712657469807,63.11,70330.6276,70.2,-0.2669,0.00015,11.53786]
[1712657475039,63.11,70333.2982,70.2,-0.26651,0.00015,11.52981]
[1712657479710,63.11,70332.4739,70.2,-0.26664,0.00015,11.53248]
[1712657479831,63.11,70332.4739,70.2,-0.26664,0.00015,11.53248]
[1712657480637,63.11,70332.0175,70.2,-0.26671,0.00015,11.53392]
[1712657480688,63.11,70332.0175,70.2,-0.26671,0.00015,11.53392]
[1712657480723,63.11,70332.0175,70.2,-0.26671,0.00015,11.53392]
[1712657480748,63.11,70332.0175,70.2,-0.26671,0.00015,11.53392]
[1712657480877,63.11,70332.0175,70.2,-0.26671,0.00015,11.53392]
[1712657480888,63.11,70332.0175,70.2,-0.26671,0.00015,11.53392]
[1712657481324,63.11,70332.0175,70.2,-0.26671,0.00015,11.53392]
[1712657482230,63.11,70332.0175,70.2,-0.26671,0.00015,11.53392]
[1712657482279,63.11,70332.0175,70.2,-0.26671,0.00015,11.53392]
[1712657482444,63.11,70332.0175,70.2,-0.26671,0.00015,11.53392]
[1712657482599,63.12,70360.5303,70.2,-0.2625,0.00015,11.44562]
[1712657483247,63.12,70360.5303,70.2,-0.2625,0.00015,11.44562]
[1712657483839,63.12,70368.1139,70.2,-0.26139,0.00015,11.42194]
[1712657483853,63.12,70368.1139,70.2,-0.26139,0.00015,11.42194]
[1712657483873,63.12,70368.1139,70.2,-0.26139,0.00015,11.42194]
[1712657484463,63.12,70369.6513,70.2,-0.26116,0.00015,11.41715]
[1712657484539,63.12,70369.6513,70.2,-0.26116,0.00015,11.41715]
[1712657485284,63.12,70369.6513,70.2,-0.26116,0.00015,11.41715]
[1712657485910,63.12,70375.3049,70.2,-0.26033,0.00015,11.39942]
[1712657486061,63.12,70375.3049,70.2,-0.26033,0.00015,11.39942]
[1712657486099,63.12,70375.3049,70.2,-0.26033,0.00015,11.39942]
[1712657486507,63.12,70375.3049,70.2,-0.26033,0.00015,11.39942]
[1712657487217,63.12,70378.861,70.2,-0.25981,0.00015,11.3883]
[1712657487261,63.12,70378.861,70.2,-0.25981,0.00015,11.3883]
[1712657487658,63.12,70379.2734,70.2,-0.25976,0.00015,11.38703]
[1712657487680,63.12,70379.2734,70.2,-0.25976,0.00015,11.38703]
[1712657488509,63.12,70379.2734,70.2,-0.25976,0.00015,11.38703]
[1712657488865,63.12,70383.9713,70.2,-0.25907,0.00015,11.37227]
[1712657488931,63.12,70383.9713,70.2,-0.25907,0.00015,11.37227]
[1712657488944,63.12,70383.9713,70.2,-0.25907,0.00015,11.37227]
[1712657489146,63.12,70383.9713,70.2,-0.25907,0.00015,11.37227]
[1712657489210,63.12,70383.9713,70.2,-0.25907,0.00015,11.37227]
[1712657489214,63.12,70383.9713,70.2,-0.25907,0.00015,11.37227]
[1712657490272,63.12,70394.8049,70.2,-0.25749,0.00015,11.33809]
[1712657490279,63.12,70394.8049,70.2,-0.25749,0.00015,11.33809]
[1712657494401,63.13,70404.5918,70.2,-0.25602,0.00015,11.30142]
[1712657497026,63.13,70416.5575,70.2,-0.25431,0.00014,11.2638]
[1712657497031,63.13,70416.5575,70.2,-0.25431,0.00014,11.2638]
[1712657498725,63.14,70416.9585,70.2,-0.25426,0.00014,11.2627]
[1712657498750,63.14,70416.9585,70.2,-0.25426,0.00014,11.2627]
[1712657498794,63.14,70416.9585,70.2,-0.25426,0.00014,11.2627]
[1712657498798,63.14,70416.9585,70.2,-0.25426,0.00014,11.2627]
[1712657501216,63.14,70415.5638,70.2,-0.25447,0.00014,11.26735]
[1712657502352,63.14,70417.2124,70.2,-0.25423,0.00014,11.26217]
[1712657502356,63.14,70417.2124,70.2,-0.25423,0.00014,11.26217]
[1712657502449,63.14,70414.3785,70.2,-0.25465,0.00014,11.27131]
[1712657502454,63.14,70414.3785,70.2,-0.25465,0.00014,11.27131]
[1712657502465,63.14,70414.3785,70.2,-0.25465,0.00014,11.27131]
[1712657503225,63.14,70414.3785,70.2,-0.25465,0.00014,11.27131]
[1712657506368,63.14,70413.5236,70.2,-0.25478,0.00014,11.27433]
[1712657506373,63.14,70413.5236,70.2,-0.25478,0.00014,11.27433]
[1712657506766,63.14,70413.5236,70.2,-0.25478,0.00014,11.27433]
[1712657506779,63.15,70415.0915,70.2,-0.25456,0.00014,11.26942]
[1712657507569,63.15,70415.0915,70.2,-0.25456,0.00014,11.26942]
[1712657512815,63.15,70420.1574,70.2,-0.25385,0.00014,11.25388]
[1712657517850,63.16,70417.0954,70.2,-0.25432,0.00014,11.26421]
[1712657518733,63.16,70417.0954,70.2,-0.25432,0.00014,11.26421]
[1712657521354,63.17,70412.376,70.2,-0.25501,0.00014,11.27951]
[1712657523623,63.17,70414.0311,70.2,-0.25479,0.00014,11.27452]
[1712657523934,63.17,70414.0311,70.2,-0.25479,0.00014,11.27452]
[1712657524682,63.17,70414.0311,70.2,-0.25479,0.00014,11.27452]
[1712657526205,63.17,70405.597,70.2,-0.25601,0.00015,11.3015]
[1712657526804,63.17,70405.597,70.2,-0.25601,0.00015,11.3015]
[1712657528924,63.17,70388.7823,70.2,-0.25846,0.00015,11.35484]
[1712657529715,63.17,70388.0772,70.2,-0.25856,0.00015,11.35707]
[1712657530018,63.17,70388.0772,70.2,-0.25856,0.00015,11.35707]
[1712657532475,63.17,70387.1161,70.2,-0.25871,0.00015,11.36019]
[1712657532479,63.17,70387.1161,70.2,-0.25871,0.00015,11.36019]
[1712657533782,63.17,70387.1161,70.2,-0.25871,0.00015,11.36019]
[1712657535604,63.17,70371.4227,70.2,-0.261,0.00015,11.40953]
[1712657535607,63.17,70371.4227,70.2,-0.261,0.00015,11.40953]
[1712657538338,63.17,70366.4412,70.2,-0.26173,0.00015,11.42508]
[1712657538387,63.17,70366.4412,70.2,-0.26173,0.00015,11.42508]
[1712657542750,63.17,70364.6256,70.2,-0.26199,0.00015,11.43062]
[1712657545533,63.17,70371.2633,70.2,-0.26102,0.00015,11.40982]
[1712657547059,63.17,70371.0056,70.2,-0.26105,0.00015,11.41061]
[1712657547468,63.17,70368.2473,70.2,-0.26146,0.00015,11.41922]
[1712657553094,63.17,70369.786,70.2,-0.26115,0.00015,11.40825]
[1712657558129,63.17,70366.0867,70.2,-0.26169,0.00015,11.41975]
[1712657559245,63.17,70368.8041,70.2,-0.26129,0.00015,11.41124]
[1712657559277,63.17,70368.8041,70.2,-0.26129,0.00015,11.41124]
[1712657559687,63.17,70368.8041,70.2,-0.26129,0.00015,11.41124]
[1712657560302,63.17,70368.964,70.2,-0.26127,0.00015,11.41073]
[1712657566196,63.16,70358.809,70.2,-0.26275,0.00015,11.44221]
[1712657568071,63.16,70356.7576,70.2,-0.26305,0.00015,11.44855]
[1712657573245,63.16,70357.83,70.2,-0.26288,0.00015,11.4449]
[1712657578281,63.15,70357.3857,70.2,-0.26293,0.00015,11.44603]
[1712657580309,63.15,70353.3785,70.2,-0.26352,0.00015,11.45839]
[1712657584025,63.15,70352.7961,70.2,-0.26359,0.00015,11.45995]
[1712657584038,63.15,70352.7961,70.2,-0.26359,0.00015,11.45995]
[1712657585599,63.15,70355.0891,70.2,-0.26325,0.00015,11.45277]
[1712657589960,63.15,70351.3509,70.2,-0.26379,0.00015,11.46412]
[1712657595291,63.14,70356.8878,70.2,-0.26296,0.00015,11.44664]
[1712657598643,63.14,70354.0522,70.2,-0.26337,0.00015,11.45527]
[1712657599326,63.14,70354.0522,70.2,-0.26337,0.00015,11.45527]
[1712657599621,63.14,70356.6059,70.2,-0.26299,0.00015,11.44727]
[1712657603595,63.14,70365.3456,70.2,-0.2617,0.00015,11.41991]
[1712657606884,63.14,70367.2878,70.2,-0.26142,0.00015,11.41378]
[1712657608060,63.14,70367.5414,70.2,-0.26138,0.00015,11.41297]
[1712657608466,63.14,70367.5414,70.2,-0.26138,0.00015,11.41297]
[1712657615659,63.13,70369.234,70.2,-0.26105,0.00015,11.40156]
[1712657618902,63.13,70366.6266,70.2,-0.26143,0.00015,11.4097]
[1712657624110,63.13,70363.7444,70.2,-0.26185,0.00015,11.41862]
[1712657629643,63.13,70368.278,70.2,-0.26118,0.00015,11.40435]
[1712657634681,63.13,70367.4608,70.2,-0.2613,0.00015,11.40687]
[1712657639715,63.13,70366.356,70.2,-0.26146,0.00015,11.41028]
[1712657644757,63.13,70362.6599,70.2,-0.262,0.00015,11.42176]
[1712657649772,63.13,70367.892,70.2,-0.26123,0.00015,11.40531]
[1712657650598,63.13,70367.892,70.2,-0.26123,0.00015,11.40531]
[1712657651019,63.13,70368.1575,70.2,-0.26119,0.00015,11.40447]
[1712657652760,63.13,70367.9559,70.2,-0.26122,0.00015,11.40509]
[1712657655732,63.13,70371.5187,70.2,-0.2607,0.00015,11.39393]
[1712657655847,63.13,70374.5961,70.2,-0.26025,0.00015,11.38428]
[1712657656906,63.13,70379.046,70.2,-0.2596,0.00015,11.37032]
[1712657657047,63.13,70379.046,70.2,-0.2596,0.00015,11.37032]
[1712657657223,63.13,70379.046,70.2,-0.2596,0.00015,11.37032]
[1712657657328,63.13,70379.046,70.2,-0.2596,0.00015,11.37032]
[1712657657401,63.13,70379.046,70.2,-0.2596,0.00015,11.37032]
[1712657657803,63.13,70379.046,70.2,-0.2596,0.00015,11.37032]
[1712657659029,63.13,70388.7008,70.2,-0.25819,0.00015,11.33994]
[1712657659769,63.13,70388.7008,70.2,-0.25819,0.00015,11.33994]
[1712657659777,63.13,70388.7008,70.2,-0.25819,0.00015,11.33994]
[1712657661972,63.13,70393.4762,70.2,-0.2575,0.00015,11.32506]
[1712657662140,63.13,70393.4762,70.2,-0.2575,0.00015,11.32506]
[1712657662165,63.13,70393.4762,70.2,-0.2575,0.00015,11.32506]
[1712657662250,63.13,70393.4762,70.2,-0.2575,0.00015,11.32506]
[1712657664458,63.14,70406.2306,70.2,-0.25565,0.00015,11.28469]
[1712657664461,63.14,70406.2306,70.2,-0.25565,0.00015,11.28469]
[1712657664477,63.14,70406.2306,70.2,-0.25565,0.00015,11.28469]
[1712657665972,63.14,70404.3934,70.2,-0.25593,0.00015,11.29068]
[1712657665980,63.14,70404.3934,70.2,-0.25593,0.00015,11.29068]
[1712657666276,63.14,70404.3934,70.2,-0.25593,0.00015,11.29068]
[1712657666308,63.14,70404.3934,70.2,-0.25593,0.00015,11.29068]
[1712657670550,63.14,70399.2945,70.2,-0.25668,0.00015,11.30716]
[1712657672603,63.14,70400.3318,70.2,-0.25646,0.00015,11.29788]
[1712657672607,63.14,70400.3318,70.2,-0.25646,0.00015,11.29788]
[1712657676362,63.15,70405.9637,70.2,-0.25566,0.00015,11.28039]
[1712657682017,63.15,70406.476,70.2,-0.2556,0.00015,11.27925]
[1712657683035,63.16,70406.5996,70.2,-0.25559,0.00015,11.27894]
[1712657683069,63.16,70406.5996,70.2,-0.25559,0.00015,11.27894]
[1712657685571,63.16,70407.398,70.2,-0.25548,0.00015,11.27664]
[1712657685578,63.16,70407.398,70.2,-0.25548,0.00015,11.27664]
[1712657687034,63.16,70408.5097,70.2,-0.25533,0.00015,11.27323]
[1712657687044,63.16,70408.5097,70.2,-0.25533,0.00015,11.27323]
[1712657687068,63.16,70410.8707,70.2,-0.25499,0.00014,11.2658]
[1712657687103,63.16,70410.8707,70.2,-0.25499,0.00014,11.2658]
[1712657692370,63.17,70404.6355,70.2,-0.25591,0.00015,11.28603]
[1712657693468,63.17,70404.4216,70.2,-0.25594,0.00015,11.28678]
[1712657694971,63.17,70403.1146,70.2,-0.25614,0.00015,11.291]
[1712657695072,63.17,70403.1146,70.2,-0.25614,0.00015,11.291]
[1712657695319,63.17,70402.06,70.2,-0.25629,0.00015,11.29441]
[1712657695597,63.17,70402.06,70.2,-0.25629,0.00015,11.29441]
[1712657695626,63.17,70402.06,70.2,-0.25629,0.00015,11.29441]
[1712657696981,63.17,70389.9317,70.2,-0.25806,0.00015,11.33286]
[1712657699405,63.17,70384.326,70.2,-0.25888,0.00015,11.35062]
[1712657700112,63.17,70384.326,70.2,-0.25888,0.00015,11.35062]
[1712657700486,63.17,70384.9288,70.2,-0.25879,0.00015,11.34876]
[1712657700488,63.17,70384.9288,70.2,-0.25879,0.00015,11.34876]
[1712657701916,63.17,70383.1986,70.2,-0.25905,0.00015,11.35424]
[1712657701958,63.17,70383.1986,70.2,-0.25905,0.00015,11.35424]
[1712657705652,63.17,70385.1663,70.2,-0.25877,0.00015,11.34823]
[1712657705785,63.17,70385.1663,70.2,-0.25877,0.00015,11.34823]
[1712657707338,63.18,70391.7907,70.2,-0.25781,0.00015,11.32741]
[1712657707478,63.18,70391.7907,70.2,-0.25781,0.00015,11.32741]
[1712657711953,63.18,70393.4545,70.2,-0.25758,0.00015,11.32245]
[1712657711971,63.18,70393.4545,70.2,-0.25758,0.00015,11.32245]
[1712657713027,63.18,70392.9574,70.2,-0.25765,0.00015,11.32409]
[1712657714739,63.18,70394.8862,70.2,-0.25738,0.00015,11.31823]
[1712657715485,63.19,70395.429,70.2,-0.25731,0.00015,11.31664]
[1712657717748,63.19,70396.148,70.2,-0.25722,0.00015,11.31462]
[1712657717753,63.19,70396.148,70.2,-0.25722,0.00015,11.31462]
[1712657718389,63.19,70395.589,70.2,-0.2573,0.00015,11.31651]
[1712657718399,63.19,70395.589,70.2,-0.2573,0.00015,11.31651]
[1712657720309,63.19,70398.1866,70.2,-0.25693,0.00015,11.30844]
[1712657720318,63.19,70398.1866,70.2,-0.25693,0.00015,11.30844]
[1712657723665,63.2,70402.0142,70.2,-0.25639,0.00015,11.29667]
[1712657723917,63.2,70402.0142,70.2,-0.25639,0.00015,11.29667]
[1712657723966,63.2,70402.0142,70.2,-0.25639,0.00015,11.29667]
[1712657724083,63.2,70402.0142,70.2,-0.25639,0.00015,11.29667]
[1712657724625,63.2,70401.3203,70.2,-0.2565,0.00015,11.29902]
[1712657728359,63.21,70420.047,70.2,-0.2538,0.00014,11.23974]
[1712657733395,63.21,70419.5753,70.2,-0.25382,0.00014,11.23573]
[1712657738431,63.22,70407.0236,70.2,-0.25565,0.00015,11.27618]
[1712657743381,63.22,70402.1956,70.2,-0.25636,0.00015,11.29176]
[1712657743388,63.22,70402.1956,70.2,-0.25636,0.00015,11.29176]
[1712657743411,63.22,70402.1956,70.2,-0.25636,0.00015,11.29176]
[1712657743435,63.22,70402.1956,70.2,-0.25636,0.00015,11.29176]
[1712657745441,63.23,70411.4923,70.2,-0.25503,0.00014,11.2624]
[1712657747735,63.23,70415.7326,70.2,-0.25442,0.00014,11.24907]
[1712657747845,63.23,70415.7326,70.2,-0.25442,0.00014,11.24907]
[1712657747865,63.23,70415.7326,70.2,-0.25442,0.00014,11.24907]
[1712657747868,63.23,70415.7326,70.2,-0.25442,0.00014,11.24907]
[1712657747884,63.23,70415.7326,70.2,-0.25442,0.00014,11.24907]
[1712657749692,63.23,70419.5067,70.2,-0.25388,0.00014,11.23724]
[1712657749847,63.23,70419.5067,70.2,-0.25388,0.00014,11.23724]
[1712657750004,63.23,70419.5067,70.2,-0.25388,0.00014,11.23724]
[1712657755550,63.24,70423.6522,70.2,-0.25333,0.00014,11.22495]
[1712657755573,63.24,70423.6522,70.2,-0.25333,0.00014,11.22495]
[1712657756955,63.25,70422.5626,70.2,-0.25349,0.00014,11.22856]
[1712657762419,63.25,70416.4325,70.2,-0.2544,0.00014,11.24871]
[1712657763333,63.26,70416.8148,70.2,-0.25435,0.00014,11.24759]
[1712657763380,63.26,70416.8148,70.2,-0.25435,0.00014,11.24759]
[1712657763395,63.26,70416.8148,70.2,-0.25435,0.00014,11.24759]
[1712657764589,63.26,70416.8148,70.2,-0.25435,0.00014,11.24759]
[1712657764774,63.26,70417.6827,70.2,-0.25423,0.00014,11.24492]
[1712657768755,63.27,70429.2556,70.2,-0.25259,0.00014,11.20859]
[1712657768786,63.27,70429.2556,70.2,-0.25259,0.00014,11.20859]
[1712657769073,63.27,70429.2556,70.2,-0.25259,0.00014,11.20859]
[1712657769090,63.27,70429.2556,70.2,-0.25259,0.00014,11.20859]
[1712657770377,63.27,70437.6815,70.2,-0.25138,0.00014,11.1817]
[1712657770915,63.27,70439.475,70.2,-0.25113,0.00014,11.17611]
[1712657770917,63.27,70439.475,70.2,-0.25113,0.00014,11.17611]
[1712657770944,63.27,70439.475,70.2,-0.25113,0.00014,11.17611]
[1712657770948,63.27,70439.475,70.2,-0.25113,0.00014,11.17611]
[1712657772678,63.28,70441.1838,70.2,-0.25091,0.00014,11.17108]
[1712657774389,63.28,70441.1838,70.2,-0.25091,0.00014,11.17108]
[1712657774390,63.28,70441.1838,70.2,-0.25091,0.00014,11.17108]
[1712657774401,63.28,70441.1838,70.2,-0.25091,0.00014,11.17108]
[1712657775635,63.28,70441.7322,70.2,-0.25085,0.00014,11.16974]
[1712657775995,63.28,70442.0583,70.2,-0.25081,0.00014,11.16888]
[1712657776248,63.28,70442.0583,70.2,-0.25081,0.00014,11.16888]
[1712657777548,63.29,70439.493,70.2,-0.25118,0.00014,11.17727]
[1712657778026,63.29,70439.8747,70.2,-0.25113,0.00014,11.17617]
[1712657778316,63.29,70439.8747,70.2,-0.25113,0.00014,11.17617]
[1712657778320,63.29,70439.8747,70.2,-0.25113,0.00014,11.17617]
[1712657781729,63.29,70442.3496,70.2,-0.2508,0.00014,11.16859]
[1712657782144,63.29,70444.3844,70.2,-0.25051,0.00014,11.16216]
[1712657782147,63.29,70444.3844,70.2,-0.25051,0.00014,11.16216]
[1712657787773,63.31,70443.8811,70.2,-0.25062,0.00014,11.1648]
[1712657792810,63.32,70446.8927,70.2,-0.25015,0.00014,11.14984]
[1712657793408,63.32,70446.8927,70.2,-0.25015,0.00014,11.14984]
[1712657793409,63.32,70446.8927,70.2,-0.25015,0.00014,11.14984]
[1712657793545,63.32,70446.8927,70.2,-0.25015,0.00014,11.14984]
[1712657793549,63.32,70446.8927,70.2,-0.25015,0.00014,11.14984]
[1712657793800,63.32,70446.8927,70.2,-0.25015,0.00014,11.14984]
[1712657794115,63.32,70445.695,70.2,-0.25033,0.00014,11.15388]
[1712657795226,63.32,70444.3424,70.2,-0.25053,0.00014,11.15839]
[1712657797459,63.33,70441.5214,70.2,-0.25095,0.00014,11.16774]
[1712657797494,63.33,70441.5214,70.2,-0.25095,0.00014,11.16774]
[1712657797837,63.33,70441.5214,70.2,-0.25095,0.00014,11.16774]
[1712657797896,63.33,70439.123,70.2,-0.2513,0.00014,11.17558]
[1712657799942,63.33,70440.9457,70.2,-0.25104,0.00014,11.16994]
[1712657799945,63.33,70440.9457,70.2,-0.25104,0.00014,11.16994]
[1712657801523,63.33,70441.9298,70.2,-0.25091,0.00014,11.16693]
[1712657801565,63.33,70441.9298,70.2,-0.25091,0.00014,11.16693]
[1712657801597,63.33,70441.9298,70.2,-0.25091,0.00014,11.16693]
[1712657801933,63.34,70443.5045,70.2,-0.25069,0.00014,11.16203]
[1712657804938,63.34,70446.3983,70.2,-0.25029,0.00014,11.15307]
[1712657804948,63.34,70446.3983,70.2,-0.25029,0.00014,11.15307]
[1712657806857,63.34,70446.1343,70.2,-0.25034,0.00014,11.1541]
[1712657806860,63.34,70446.1343,70.2,-0.25034,0.00014,11.1541]
[1712657812189,63.35,70448.8474,70.2,-0.24998,0.00014,11.14608]
[1712657816679,63.36,70449.3833,70.2,-0.24994,0.00014,11.14521]
[1712657816723,63.36,70449.3833,70.2,-0.24994,0.00014,11.14521]
[1712657816770,63.36,70449.3833,70.2,-0.24994,0.00014,11.14521]
[1712657816775,63.36,70449.3833,70.2,-0.24994,0.00014,11.14521]
[1712657819691,63.36,70450.7403,70.2,-0.24975,0.00014,11.14087]
[1712657819813,63.36,70450.7403,70.2,-0.24975,0.00014,11.14087]
[1712657819846,63.36,70450.7403,70.2,-0.24975,0.00014,11.14087]
[1712657819903,63.36,70450.7403,70.2,-0.24975,0.00014,11.14087]
[1712657823653,63.36,70454.3008,70.2,-0.24923,0.00014,11.12912]
[1712657824808,63.36,70458.3829,70.2,-0.24864,0.00014,11.11587]
[1712657825613,63.36,70458.887,70.2,-0.24857,0.00014,11.11424]
[1712657826355,63.36,70464.0479,70.2,-0.24784,0.00014,11.09747]
[1712657826665,63.36,70464.0479,70.2,-0.24784,0.00014,11.09747]
[1712657827225,63.36,70461.5104,70.2,-0.24819,0.00014,11.10562]
[1712657828048,63.36,70461.5104,70.2,-0.24819,0.00014,11.10562]
[1712657828137,63.36,70464.7327,70.2,-0.24773,0.00014,11.09509]
[1712657830454,63.36,70476.4264,70.2,-0.24607,0.00014,11.05706]
[1712657833122,63.36,70478.5141,70.2,-0.24577,0.00014,11.05023]
[1712657838332,63.36,70479.2812,70.2,-0.24567,0.00014,11.04782]
[1712657838353,63.36,70479.2812,70.2,-0.24567,0.00014,11.04782]
[1712657840145,63.36,70495.9755,70.2,-0.24332,0.00014,10.99334]
[1712657841269,63.36,70496.1894,70.2,-0.24329,0.00014,10.99273]
[1712657842536,63.36,70496.3265,70.2,-0.24328,0.00014,10.99237]
[1712657842541,63.36,70496.3265,70.2,-0.24328,0.00014,10.99237]
[1712657845629,63.36,70484.9021,70.2,-0.24489,0.00014,11.02987]
[1712657851225,63.36,70479.736,70.2,-0.24554,0.00014,11.04051]
[1712657854322,63.36,70478.2143,70.2,-0.24575,0.00014,11.0454]
[1712657854333,63.36,70478.2143,70.2,-0.24575,0.00014,11.0454]
[1712657860288,63.36,70484.0466,70.2,-0.24492,0.00014,11.02624]
[1712657865324,63.36,70482.0692,70.2,-0.2452,0.00014,11.03264]
[1712657867801,63.36,70482.3817,70.2,-0.24515,0.00014,11.0316]
[1712657869873,63.37,70486.1371,70.2,-0.24464,0.00014,11.01986]
[1712657871909,63.37,70489.2181,70.2,-0.24421,0.00014,11.00985]
[1712657876372,63.37,70489.9606,70.2,-0.24412,0.00014,11.00764]
[1712657881442,63.37,70491.116,70.2,-0.24397,0.00014,11.00419]
[1712657881445,63.37,70491.116,70.2,-0.24397,0.00014,11.00419]
[1712657881920,63.37,70491.116,70.2,-0.24397,0.00014,11.00419]
[1712657882157,63.37,70491.116,70.2,-0.24397,0.00014,11.00419]
[1712657884225,63.38,70493.8532,70.2,-0.24359,0.00014,10.99546]
[1712657884444,63.38,70493.8532,70.2,-0.24359,0.00014,10.99546]
[1712657887644,63.38,70496.89,70.2,-0.24318,0.00014,10.98582]
[1712657891913,63.39,70498.5318,70.2,-0.24296,0.00014,10.98079]
[1712657891981,63.39,70498.5318,70.2,-0.24296,0.00014,10.98079]
[1712657892879,63.39,70498.5254,70.2,-0.24297,0.00014,10.98091]
[1712657892890,63.39,70498.5254,70.2,-0.24297,0.00014,10.98091]
[1712657892923,63.39,70498.5254,70.2,-0.24297,0.00014,10.98091]
[1712657893796,63.39,70499.4239,70.2,-0.24284,0.00014,10.97793]
[1712657895987,63.39,70511.4247,70.2,-0.24115,0.00014,10.93845]
[1712657896417,63.39,70511.4247,70.2,-0.24115,0.00014,10.93845]
[1712657897115,63.39,70512.6544,70.2,-0.24098,0.00014,10.93441]
[1712657897784,63.39,70512.9509,70.2,-0.24094,0.00014,10.93346]
[1712657898174,63.39,70512.9509,70.2,-0.24094,0.00014,10.93346]
[1712657898246,63.39,70512.9509,70.2,-0.24094,0.00014,10.93346]
[1712657898255,63.39,70512.9509,70.2,-0.24094,0.00014,10.93346]
[1712657899622,63.39,70526.682,70.2,-0.23903,0.00014,10.88805]
[1712657899643,63.39,70526.682,70.2,-0.23903,0.00014,10.88805]
[1712657899703,63.39,70526.682,70.2,-0.23903,0.00014,10.88805]
[1712657900566,63.39,70526.682,70.2,-0.23903,0.00014,10.88805]
[1712657900570,63.39,70526.682,70.2,-0.23903,0.00014,10.88805]
[1712657901907,63.39,70533.8897,70.2,-0.23802,0.00014,10.86412]
[1712657901911,63.39,70533.8897,70.2,-0.23802,0.00014,10.86412]
[1712657902632,63.39,70537.3318,70.2,-0.23755,0.00014,10.85276]
[1712657902748,63.39,70537.3318,70.2,-0.23755,0.00014,10.85276]
[1712657902828,63.39,70537.3318,70.2,-0.23755,0.00014,10.85276]
[1712657902991,63.39,70537.3318,70.2,-0.23755,0.00014,10.85276]
[1712657903001,63.39,70537.3318,70.2,-0.23755,0.00014,10.85276]
[1712657903022,63.39,70537.3318,70.2,-0.23755,0.00014,10.85276]
[1712657903162,63.39,70537.3318,70.2,-0.23755,0.00014,10.85276]
[1712657903166,63.39,70537.3318,70.2,-0.23755,0.00014,10.85276]
[1712657903178,63.39,70537.3318,70.2,-0.23755,0.00014,10.85276]
[1712657903760,63.39,70539.3457,70.2,-0.23727,0.00014,10.84608]
[1712657904104,63.39,70539.3457,70.2,-0.23727,0.00014,10.84608]
[1712657904125,63.39,70539.3457,70.2,-0.23727,0.00014,10.84608]
[1712657904279,63.39,70539.3457,70.2,-0.23727,0.00014,10.84608]
[1712657904287,63.39,70539.3457,70.2,-0.23727,0.00014,10.84608]
[1712657905419,63.39,70541.8794,70.2,-0.23692,0.00014,10.83769]
[1712657905433,63.39,70541.8794,70.2,-0.23692,0.00014,10.83769]
[1712657906732,63.39,70555.0822,70.2,-0.2351,0.00014,10.79367]
[1712657906737,63.39,70555.0822,70.2,-0.2351,0.00014,10.79367]
[1712657906742,63.39,70555.0822,70.2,-0.2351,0.00014,10.79367]
[1712657911887,63.4,70560.7517,70.2,-0.23424,0.00014,10.76875]
[1712657911960,63.4,70560.7517,70.2,-0.23424,0.00014,10.76875]
[1712657915565,63.4,70553.7873,70.2,-0.23521,0.00014,10.79229]
[1712657916111,63.4,70553.9425,70.2,-0.23519,0.00014,10.79179]
[1712657918089,63.4,70550.6016,70.2,-0.23566,0.00014,10.8031]
[1712657918987,63.4,70550.6016,70.2,-0.23566,0.00014,10.8031]
[1712657919071,63.4,70550.6016,70.2,-0.23566,0.00014,10.8031]
[1712657920046,63.4,70549.0772,70.2,-0.23587,0.00014,10.80826]
[1712657923939,63.4,70536.5898,70.2,-0.23761,0.00014,10.84997]
[1712657927389,63.4,70531.3565,70.2,-0.23833,0.00014,10.86733]
[1712657929330,63.4,70529.4224,70.2,-0.2386,0.00014,10.87371]
[1712657929527,63.4,70529.4224,70.2,-0.2386,0.00014,10.87371]
[1712657930609,63.4,70531.0525,70.2,-0.23837,0.00014,10.86828]
[1712657931628,63.4,70533.8039,70.2,-0.23799,0.00014,10.85912]
[1712657932700,63.4,70533.4926,70.2,-0.23803,0.00014,10.86015]
[1712657932703,63.4,70533.4926,70.2,-0.23803,0.00014,10.86015]
[1712657932856,63.4,70533.4213,70.2,-0.23804,0.00014,10.86038]
[1712657937121,63.4,70534.9119,70.2,-0.23784,0.00014,10.85541]
[1712657937151,63.4,70534.9119,70.2,-0.23784,0.00014,10.85541]
[1712657937705,63.4,70533.7207,70.2,-0.238,0.00014,10.85937]
[1712657940162,63.4,70522.134,70.2,-0.23961,0.00014,10.89765]
[1712657945890,63.39,70521.0174,70.2,-0.23975,0.00014,10.90098]
[1712657948208,63.39,70519.4791,70.2,-0.23996,0.00014,10.90595]
[1712657951159,63.39,70518.2471,70.2,-0.24012,0.00014,10.9098]
[1712657954261,63.39,70518.2273,70.2,-0.24012,0.00014,10.90969]
[1712657954599,63.39,70518.2273,70.2,-0.24012,0.00014,10.90969]
[1712657954604,63.39,70518.2273,70.2,-0.24012,0.00014,10.90969]
[1712657959438,63.38,70517.7784,70.2,-0.24017,0.00014,10.91096]
[1712657962260,63.38,70514.3786,70.2,-0.24064,0.00014,10.92207]
[1712657962291,63.38,70514.3786,70.2,-0.24064,0.00014,10.92207]
[1712657962302,63.38,70514.3786,70.2,-0.24064,0.00014,10.92207]
[1712657963013,63.38,70490.3703,70.2,-0.24401,0.00014,11.00092]
[1712657963980,63.38,70490.3703,70.2,-0.24401,0.00014,11.00092]
[1712657964278,63.38,70484.3939,70.2,-0.24485,0.00014,11.02033]
[1712657964445,63.38,70484.3939,70.2,-0.24485,0.00014,11.02033]
[1712657964616,63.38,70484.3939,70.2,-0.24485,0.00014,11.02033]
[1712657965310,63.38,70475.7779,70.2,-0.24607,0.00014,11.04836]
[1712657965315,63.38,70475.7779,70.2,-0.24607,0.00014,11.04836]
[1712657967008,63.38,70472.0127,70.2,-0.2466,0.00014,11.06058]
[1712657967223,63.38,70470.0387,70.2,-0.24688,0.00014,11.06695]
[1712657968966,63.38,70472.5761,70.2,-0.24651,0.00014,11.05865]
[1712657969258,63.38,70473.9811,70.2,-0.24631,0.00014,11.05404]
[1712657969305,63.38,70473.9811,70.2,-0.24631,0.00014,11.05404]
[1712657969311,63.38,70473.9811,70.2,-0.24631,0.00014,11.05404]
[1712657972776,63.37,70477.8811,70.2,-0.24568,0.00014,11.03507]
[1712657973021,63.37,70477.8811,70.2,-0.24568,0.00014,11.03507]
[1712657973742,63.37,70477.8743,70.2,-0.24568,0.00014,11.03508]
[1712657974078,63.37,70477.8743,70.2,-0.24568,0.00014,11.03508]
[1712657974356,63.37,70485.4972,70.2,-0.2446,0.00014,11.01023]
[1712657978479,63.38,70497.7517,70.2,-0.24289,0.00014,10.97045]
[1712657978484,63.38,70497.7517,70.2,-0.24289,0.00014,10.97045]
[1712657978518,63.38,70497.7517,70.2,-0.24289,0.00014,10.97045]
[1712657979082,63.38,70497.7517,70.2,-0.24289,0.00014,10.97045]
[1712657983860,63.38,70499.6359,70.2,-0.24263,0.00014,10.96449]
[1712657984064,63.38,70499.6359,70.2,-0.24263,0.00014,10.96449]
[1712657984986,63.38,70499.7739,70.2,-0.24261,0.00014,10.96408]
[1712657984990,63.38,70499.7739,70.2,-0.24261,0.00014,10.96408]
[1712657988845,63.39,70499.7333,70.2,-0.24263,0.00014,10.96445]
[1712657990783,63.39,70499.6845,70.2,-0.24264,0.00014,10.96466]
[1712657994939,63.39,70500.2142,70.2,-0.24258,0.00014,10.96333]
[1712657995849,63.39,70500.8523,70.2,-0.2425,0.00014,10.96134]
[1712657996053,63.39,70500.8523,70.2,-0.2425,0.00014,10.96134]
[1712657996097,63.39,70500.8523,70.2,-0.2425,0.00014,10.96134]
[1712657999045,63.39,70500.9403,70.2,-0.24248,0.00014,10.96108]
[1712657999075,63.39,70500.9403,70.2,-0.24248,0.00014,10.96108]
[1712657999490,63.39,70501.6453,70.2,-0.24238,0.00014,10.95872]
[1712657999702,63.39,70501.6453,70.2,-0.24238,0.00014,10.95872]
[1712658005308,63.39,70502.1589,70.2,-0.2423,0.00014,10.95683]
[1712658005761,63.39,70502.1589,70.2,-0.2423,0.00014,10.95683]
[1712658006604,63.39,70502.1176,70.2,-0.24231,0.00014,10.95693]
[1712658006654,63.39,70502.1176,70.2,-0.24231,0.00014,10.95693]
[1712658007165,63.39,70502.1176,70.2,-0.24231,0.00014,10.95693]
[1712658007169,63.39,70502.1176,70.2,-0.24231,0.00014,10.95693]
[1712658008549,63.39,70503.2452,70.2,-0.24215,0.00014,10.95314]
[1712658008553,63.39,70503.2452,70.2,-0.24215,0.00014,10.95314]
[1712658010604,63.39,70505.6908,70.2,-0.2418,0.00014,10.94509]
[1712658015560,63.39,70503.6481,70.2,-0.2421,0.00014,10.95195]
[1712658016723,63.39,70504.1104,70.2,-0.24203,0.00014,10.95045]
[1712658016735,63.39,70504.1104,70.2,-0.24203,0.00014,10.95045]
[1712658020355,63.39,70499.4742,70.2,-0.24268,0.00014,10.96563]
[1712658021558,63.39,70493.104,70.2,-0.24357,0.00014,10.98642]
[1712658023274,63.39,70488.7657,70.2,-0.24418,0.00014,11.00055]
[1712658024138,63.39,70487.6853,70.2,-0.24433,0.00014,11.004]
[1712658024271,63.39,70487.6853,70.2,-0.24433,0.00014,11.004]
[1712658026420,63.38,70492.3422,70.2,-0.24367,0.00014,10.98859]
[1712658030992,63.38,70485.1877,70.2,-0.24466,0.00014,11.01155]
[1712658031501,63.38,70484.5502,70.2,-0.24466,0.00014,11.00737]
[1712658032738,63.38,70486.0956,70.2,-0.24444,0.00014,11.00222]
[1712658034217,63.37,70486.1362,70.2,-0.24443,0.00014,11.002]
[1712658034451,63.37,70486.1362,70.2,-0.24443,0.00014,11.002]
[1712658037611,63.37,70491.4882,70.2,-0.24366,0.00014,10.98414]
[1712658038931,63.37,70491.5267,70.2,-0.24365,0.00014,10.98395]
[1712658039414,63.37,70491.5267,70.2,-0.24365,0.00014,10.98395]
[1712658044586,63.37,70503.6948,70.2,-0.24194,0.00014,10.94399]
[1712658044704,63.37,70503.6948,70.2,-0.24194,0.00014,10.94399]
[1712658045682,63.37,70503.6591,70.2,-0.24195,0.00014,10.94414]
[1712658047451,63.37,70501.1448,70.2,-0.2423,0.00014,10.95238]
[1712658048128,63.37,70500.7653,70.2,-0.24235,0.00014,10.95359]
[1712658048131,63.37,70500.7653,70.2,-0.24235,0.00014,10.95359]
[1712658052137,63.37,70499.5095,70.2,-0.24253,0.00014,10.95773]
[1712658054633,63.37,70500.9009,70.2,-0.24234,0.00014,10.9532]
[1712658055639,63.37,70500.9009,70.2,-0.24234,0.00014,10.9532]
[1712658058743,63.37,70485.5379,70.2,-0.24449,0.00014,11.0034]
[1712658060025,63.37,70483.8042,70.2,-0.24474,0.00014,11.00898]
[1712658061894,63.36,70483.5642,70.2,-0.24476,0.00014,11.00957]
[1712658061899,63.36,70483.5642,70.2,-0.24476,0.00014,11.00957]
[1712658067754,63.36,70480.6085,70.2,-0.24515,0.00014,11.01861]
[1712658069618,63.35,70482.3168,70.2,-0.2449,0.00014,11.01283]
[1712658072868,63.35,70479.7893,70.2,-0.24525,0.00014,11.02077]
[1712658077310,63.34,70479.2438,70.2,-0.24531,0.00014,11.02213]
[1712658077315,63.34,70479.2438,70.2,-0.24531,0.00014,11.02213]
[1712658077426,63.34,70479.2438,70.2,-0.24531,0.00014,11.02213]
[1712658080583,63.34,70479.3674,70.2,-0.24528,0.00014,11.0214]
[1712658083803,63.34,70478.2042,70.2,-0.24543,0.00014,11.02487]
[1712658085106,63.33,70478.0253,70.2,-0.24544,0.00014,11.02523]
[1712658086416,63.33,70481.7007,70.2,-0.24492,0.00014,11.01312]
[1712658091544,63.33,70496.367,70.2,-0.24284,0.00014,10.96472]
[1712658094737,63.33,70496.6739,70.2,-0.24271,0.00014,10.95741]
[1712658099981,63.32,70497.22,70.2,-0.24262,0.00014,10.95535]
[1712658102672,63.32,70496.4908,70.2,-0.24272,0.00014,10.95767]
[1712658105607,63.32,70490.8969,70.2,-0.2435,0.00014,10.97591]
[1712658111057,63.32,70491.5709,70.2,-0.24339,0.00014,10.97331]
[1712658113676,63.31,70495.4551,70.2,-0.24284,0.00014,10.96045]
[1712658115416,63.31,70495.0262,70.2,-0.2429,0.00014,10.96177]
[1712658121129,63.31,70492.0468,70.2,-0.2433,0.00014,10.97127]
[1712658126162,63.31,70480.1035,70.2,-0.24498,0.00014,11.01004]
[1712658131199,63.3,70481.5738,70.2,-0.24475,0.00014,11.00478]
[1712658136233,63.29,70487.6476,70.2,-0.24387,0.00014,10.98446]
[1712658141269,63.29,70488.9804,70.2,-0.24367,0.00014,10.97978]
[1712658144772,63.29,70492.371,70.2,-0.24319,0.00014,10.96846]
[1712658148033,63.29,70497.8068,70.2,-0.24242,0.00014,10.95047]
[1712658148352,63.29,70498.0012,70.2,-0.24239,0.00014,10.9498]
[1712658150500,63.29,70502.6907,70.2,-0.24173,0.00014,10.93441]
[1712658152786,63.29,70500.7963,70.2,-0.24192,0.00014,10.93455]
[1712658152845,63.29,70500.7963,70.2,-0.24192,0.00014,10.93455]
[1712658156221,63.29,70501.0374,70.2,-0.24189,0.00014,10.93376]
[1712658156803,63.29,70501.7556,70.2,-0.24178,0.00014,10.93138]
[1712658159066,63.29,70501.7012,70.2,-0.24179,0.00014,10.93159]
[1712658159564,63.29,70499.6049,70.2,-0.24209,0.00014,10.93848]
[1712658164916,63.29,70499.0274,70.2,-0.24216,0.00014,10.94029]
[1712658168629,63.29,70498.4513,70.2,-0.24224,0.00014,10.94209]
[1712658174499,63.28,70486.927,70.2,-0.24385,0.00014,10.97963]
[1712658179535,63.28,70488.3064,70.2,-0.24365,0.00014,10.97476]
[1712658184570,63.27,70486.4585,70.2,-0.24389,0.00014,10.98054]
[1712658188093,63.27,70488.0708,70.2,-0.24366,0.00014,10.97508]
[1712658188117,63.27,70488.0708,70.2,-0.24366,0.00014,10.97508]
[1712658191676,63.27,70479.6175,70.2,-0.24484,0.00014,11.00249]
[1712658197661,63.26,70480.3235,70.2,-0.24472,0.00014,10.99965]
[1712658198338,63.26,70480.3235,70.2,-0.24472,0.00014,10.99965]
[1712658198388,63.26,70480.3235,70.2,-0.24472,0.00014,10.99965]
[1712658200308,63.26,70487.4426,70.2,-0.24371,0.00014,10.97615]
[1712658201435,63.26,70485.5811,70.2,-0.24397,0.00014,10.9822]
[1712658204394,63.26,70490.7004,70.2,-0.24324,0.00014,10.96523]
[1712658209744,63.25,70490.602,70.2,-0.24324,0.00014,10.96528]
[1712658210085,63.25,70490.602,70.2,-0.24324,0.00014,10.96528]
[1712658212489,63.25,70493.072,70.2,-0.24281,0.00014,10.95088]
[1712658217800,63.25,70483.1126,70.2,-0.24421,0.00014,10.98334]
[1712658222837,63.24,70487.3246,70.2,-0.2436,0.00014,10.96922]
[1712658227874,63.24,70487.1705,70.2,-0.24361,0.00014,10.96947]
[1712658232908,63.24,70489.1488,70.2,-0.24332,0.00014,10.96272]
[1712658237943,63.24,70487.587,70.2,-0.24353,0.00014,10.96765]
[1712658240075,63.23,70484.1291,70.2,-0.24402,0.00014,10.97889]
[1712658245578,63.23,70478.3105,70.2,-0.24483,0.00014,10.9976]
[1712658248334,63.23,70466.2825,70.2,-0.24653,0.00014,11.03665]
[1712658249301,63.22,70461.3137,70.2,-0.24723,0.00014,11.0527]
[1712658250328,63.22,70460.9812,70.2,-0.24727,0.00014,11.05365]
[1712658251474,63.22,70460.3689,70.2,-0.24735,0.00014,11.0555]
[1712658254462,63.22,70461.9162,70.2,-0.24712,0.00014,11.05018]
[1712658259283,63.21,70462.7718,70.2,-0.24696,0.00014,11.04646]
[1712658259922,63.21,70462.7718,70.2,-0.24696,0.00014,11.04646]
[1712658260397,63.21,70462.7718,70.2,-0.24696,0.00014,11.04646]
[1712658262330,63.2,70446.6436,70.2,-0.24925,0.00014,11.09856]
[1712658262471,63.2,70446.6436,70.2,-0.24925,0.00014,11.09856]
[1712658262755,63.2,70446.6436,70.2,-0.24925,0.00014,11.09856]
[1712658266112,63.19,70438.0244,70.2,-0.25046,0.00014,11.12562]
[1712658267577,63.18,70438.0327,70.2,-0.25044,0.00014,11.12517]
[1712658271992,63.17,70435.9084,70.2,-0.25063,0.00014,11.12503]
[1712658271998,63.17,70435.9084,70.2,-0.25063,0.00014,11.12503]
[1712658274411,63.17,70434.8041,70.2,-0.25076,0.00014,11.12804]
[1712658277276,63.16,70435.7254,70.2,-0.25061,0.00014,11.12458]
[1712658282480,63.15,70436.5254,70.2,-0.25046,0.00014,11.1212]
[1712658288250,63.14,70436.4215,70.2,-0.25044,0.00014,11.12075]
[1712658293266,63.13,70436.5521,70.2,-0.25039,0.00014,11.11955]
[1712658299341,63.12,70435.0218,70.2,-0.25058,0.00014,11.12371]
[1712658300672,63.11,70435.0765,70.2,-0.25055,0.00014,11.12306]
[1712658300777,63.11,70435.0765,70.2,-0.25055,0.00014,11.12306]
[1712658301074,63.11,70435.0765,70.2,-0.25055,0.00014,11.12306]
[1712658301796,63.11,70435.0765,70.2,-0.25055,0.00014,11.12306]
[1712658306804,63.1,70431.6159,70.2,-0.25101,0.00014,11.13324]
[1712658307178,63.1,70431.6159,70.2,-0.25101,0.00014,11.13324]
[1712658308473,63.1,70431.856,70.2,-0.25097,0.00014,11.13239]
[1712658308497,63.1,70431.856,70.2,-0.25097,0.00014,11.13239]
[1712658308510,63.1,70431.856,70.2,-0.25097,0.00014,11.13239]
[1712658308739,63.1,70431.856,70.2,-0.25097,0.00014,11.13239]
[1712658308875,63.1,70431.856,70.2,-0.25097,0.00014,11.13239]
[1712658308986,63.1,70431.856,70.2,-0.25097,0.00014,11.13239]
[1712658309357,63.1,70431.856,70.2,-0.25097,0.00014,11.13239]
[1712658309776,63.1,70431.7741,70.2,-0.25099,0.00014,11.13277]
[1712658310013,63.1,70431.7741,70.2,-0.25099,0.00014,11.13277]
[1712658312201,63.1,70429.0363,70.2,-0.25139,0.00014,11.14188]
[1712658312364,63.1,70429.0363,70.2,-0.25139,0.00014,11.14188]
[1712658315248,63.11,70423.0583,70.2,-0.25227,0.00014,11.16154]
[1712658320520,63.12,70424.9743,70.2,-0.25203,0.00014,11.15609]
[1712658321736,63.12,70427.8234,70.2,-0.25162,0.00014,11.14703]
[1712658322732,63.12,70427.7209,70.2,-0.25164,0.00014,11.14751]
[1712658325459,63.13,70427.8889,70.2,-0.25163,0.00014,11.14727]
[1712658325510,63.13,70427.8889,70.2,-0.25163,0.00014,11.14727]
[1712658327175,63.13,70427.0665,70.2,-0.25175,0.00014,11.14996]
[1712658328802,63.12,70426.4402,70.2,-0.25184,0.00014,11.15189]
[1712658334152,63.12,70426.8787,70.2,-0.25167,0.00014,11.14377]
[1712658339655,63.11,70428.1552,70.2,-0.25147,0.00014,11.13916]
[1712658342247,63.11,70429.7215,70.2,-0.25123,0.00014,11.13395]
[1712658342396,63.11,70429.7215,70.2,-0.25123,0.00014,11.13395]
[1712658342595,63.11,70429.9841,70.2,-0.25119,0.00014,11.13303]
[1712658342739,63.11,70429.9841,70.2,-0.25119,0.00014,11.13303]
[1712658342791,63.11,70429.9841,70.2,-0.25119,0.00014,11.13303]
[1712658342862,63.11,70429.9841,70.2,-0.25119,0.00014,11.13303]
[1712658343462,63.11,70429.9841,70.2,-0.25119,0.00014,11.13303]
[1712658343573,63.11,70429.9841,70.2,-0.25119,0.00014,11.13303]
[1712658343835,63.11,70431.8668,70.2,-0.25092,0.00014,11.12687]
[1712658343996,63.11,70431.8668,70.2,-0.25092,0.00014,11.12687]
[1712658344075,63.11,70431.8668,70.2,-0.25092,0.00014,11.12687]
[1712658344288,63.11,70431.8668,70.2,-0.25092,0.00014,11.12687]
[1712658344500,63.11,70431.8668,70.2,-0.25092,0.00014,11.12687]
[1712658344622,63.11,70431.8668,70.2,-0.25092,0.00014,11.12687]
[1712658344890,63.11,70431.8668,70.2,-0.25092,0.00014,11.12687]
[1712658344914,63.11,70431.8668,70.2,-0.25092,0.00014,11.12687]
[1712658345136,63.11,70431.8668,70.2,-0.25092,0.00014,11.12687]
[1712658346703,63.11,70407.4866,70.2,-0.25445,0.00015,11.20518]
[1712658348469,63.11,70401.2833,70.2,-0.25535,0.00015,11.22501]
[1712658353751,63.11,70408.5203,70.2,-0.25431,0.00015,11.20222]
[1712658360436,63.12,70407.0164,70.2,-0.25456,0.00015,11.20759]
[1712658360494,63.12,70407.0164,70.2,-0.25456,0.00015,11.20759]
[1712658367854,63.13,70409.6987,70.2,-0.25419,0.00015,11.1996]
[1712658371877,63.13,70408.1121,70.2,-0.25443,0.00015,11.20492]
[1712658371911,63.13,70407.4627,70.2,-0.25453,0.00015,11.20707]
[1712658377924,63.16,70395.8016,70.2,-0.25632,0.00015,11.24643]
[1712658381566,63.16,70393.5046,70.2,-0.25666,0.00015,11.25382]
[1712658387997,63.17,70390.8242,70.2,-0.25708,0.00015,11.26291]
[1712658393436,63.18,70391.5214,70.2,-0.25693,0.00015,11.25514]
[1712658393876,63.18,70391.5214,70.2,-0.25693,0.00015,11.25514]
[1712658399079,63.18,70392.9289,70.2,-0.25674,0.00015,11.25106]
[1712658404648,63.19,70391.8018,70.2,-0.25692,0.00015,11.25493]
[1712658405253,63.19,70391.9799,70.2,-0.2569,0.00015,11.25451]
[1712658405277,63.19,70391.9799,70.2,-0.2569,0.00015,11.25451]
[1712658405287,63.19,70391.9799,70.2,-0.2569,0.00015,11.25451]
[1712658414577,63.2,70397.5328,70.2,-0.25612,0.00015,11.23775]
[1712658414667,63.2,70397.5328,70.2,-0.25612,0.00015,11.23775]
[1712658414900,63.2,70397.5328,70.2,-0.25612,0.00015,11.23775]
[1712658415149,63.2,70397.5328,70.2,-0.25612,0.00015,11.23775]
[1712658417436,63.2,70418.0334,70.2,-0.25314,0.00014,11.17216]
[1712658418800,63.2,70418.0334,70.2,-0.25314,0.00014,11.17216]
[1712658418810,63.2,70418.0334,70.2,-0.25314,0.00014,11.17216]
[1712658418884,63.2,70418.0334,70.2,-0.25314,0.00014,11.17216]
[1712658418924,63.2,70418.0334,70.2,-0.25314,0.00014,11.17216]
[1712658418933,63.2,70418.0334,70.2,-0.25314,0.00014,11.17216]
[1712658418997,63.2,70418.0334,70.2,-0.25314,0.00014,11.17216]
[1712658419228,63.2,70421.0474,70.2,-0.2527,0.00014,11.16246]
[1712658419575,63.2,70421.0474,70.2,-0.2527,0.00014,11.16246]
[1712658419747,63.2,70421.0474,70.2,-0.2527,0.00014,11.16246]
[1712658423158,63.19,70432.8491,70.2,-0.25098,0.00014,11.12411]
[1712658424139,63.19,70431.7065,70.2,-0.25113,0.00014,11.12755]
[1712658424240,63.19,70431.7065,70.2,-0.25113,0.00014,11.12755]
[1712658424408,63.19,70431.7065,70.2,-0.25113,0.00014,11.12755]
[1712658429958,63.18,70440.8656,70.2,-0.24979,0.00014,11.09752]
[1712658431244,63.18,70440.8656,70.2,-0.24979,0.00014,11.09752]
[1712658434112,63.18,70432.4719,70.2,-0.25099,0.00014,11.12434]
[1712658435019,63.18,70432.4719,70.2,-0.25099,0.00014,11.12434]
[1712658436289,63.18,70427.5177,70.2,-0.2517,0.00014,11.1402]
[1712658436645,63.18,70422.5707,70.2,-0.25241,0.00014,11.15599]
[1712658442378,63.16,70413.3783,70.2,-0.2537,0.00015,11.18442]
[1712658442607,63.16,70413.3783,70.2,-0.2537,0.00015,11.18442]
[1712658446162,63.16,70416.1967,70.2,-0.25327,0.00015,11.17495]
[1712658446369,63.16,70416.1967,70.2,-0.25327,0.00015,11.17495]
[1712658447179,63.16,70416.5794,70.2,-0.25321,0.00015,11.17359]
[1712658452221,63.15,70413.2101,70.2,-0.25367,0.00015,11.18381]
[1712658453623,63.14,70413.193,70.2,-0.25358,0.00015,11.17728]
[1712658455947,63.14,70414.6139,70.2,-0.25336,0.00015,11.17244]
[1712658456012,63.14,70414.6139,70.2,-0.25336,0.00015,11.17244]
[1712658459824,63.13,70412.1428,70.2,-0.25368,0.00015,11.17954]
[1712658460749,63.12,70412.0172,70.2,-0.25369,0.00015,11.17973]
[1712658461910,63.12,70409.3071,70.2,-0.25407,0.00015,11.1882]
[1712658463975,63.12,70407.2309,70.2,-0.25436,0.00015,11.19442]
[1712658465641,63.11,70406.8247,70.2,-0.2544,0.00015,11.19529]
[1712658471585,63.09,70405.7816,70.2,-0.2545,0.00015,11.19748]
[1712658473920,63.09,70405.3108,70.2,-0.25455,0.00015,11.1986]
[1712658474185,63.09,70405.3108,70.2,-0.25455,0.00015,11.1986]
[1712658476157,63.09,70400.4842,70.2,-0.25525,0.00015,11.21397]
[1712658476468,63.09,70400.4842,70.2,-0.25525,0.00015,11.21397]
[1712658476745,63.09,70399.1122,70.2,-0.25545,0.00015,11.21831]
[1712658482660,63.08,70394.9141,70.2,-0.25605,0.00015,11.23142]
[1712658483965,63.08,70396.7223,70.2,-0.25579,0.00015,11.22562]
[1712658484664,63.08,70396.7223,70.2,-0.25579,0.00015,11.22562]
[1712658484694,63.08,70396.7181,70.2,-0.25579,0.00015,11.22568]
[1712658484698,63.08,70396.7181,70.2,-0.25579,0.00015,11.22568]
[1712658484714,63.08,70396.7181,70.2,-0.25579,0.00015,11.22568]
[1712658487207,63.1,70405.8817,70.2,-0.25449,0.00015,11.19733]
[1712658487612,63.1,70405.8817,70.2,-0.25449,0.00015,11.19733]
[1712658489272,63.12,70413.3745,70.2,-0.2535,0.00015,11.17544]
[1712658490862,63.14,70413.0016,70.2,-0.2536,0.00015,11.17776]
[1712658493469,63.14,70413.0218,70.2,-0.2536,0.00015,11.1779]
[1712658494498,63.14,70411.8683,70.2,-0.25378,0.00015,11.1817]
[1712658499779,63.15,70410.861,70.2,-0.25395,0.00015,11.18549]
[1712658504816,63.16,70415.9461,70.2,-0.25323,0.00015,11.16973]
[1712658509484,63.16,70416.9432,70.2,-0.25311,0.00015,11.16698]
[1712658509528,63.16,70416.9432,70.2,-0.25311,0.00015,11.16698]
[1712658509683,63.16,70416.9432,70.2,-0.25311,0.00015,11.16698]
[1712658509820,63.16,70416.9432,70.2,-0.25311,0.00015,11.16698]
[1712658509914,63.17,70416.1061,70.2,-0.25323,0.00015,11.16977]
[1712658509983,63.17,70416.1061,70.2,-0.25323,0.00015,11.16977]
[1712658510186,63.17,70416.1061,70.2,-0.25323,0.00015,11.16977]
[1712658510366,63.17,70416.1061,70.2,-0.25323,0.00015,11.16977]
[1712658511069,63.17,70416.1061,70.2,-0.25323,0.00015,11.16977]
[1712658511102,63.17,70416.1061,70.2,-0.25323,0.00015,11.16977]
[1712658511863,63.17,70429.0118,70.2,-0.25129,0.00014,11.12233]
[1712658514785,63.17,70428.7616,70.2,-0.25134,0.00014,11.12336]
[1712658519920,63.18,70428.5758,70.2,-0.25139,0.00014,11.1246]
[1712658520124,63.18,70428.5758,70.2,-0.25139,0.00014,11.1246]
[1712658525902,63.19,70424.3381,70.2,-0.25203,0.00014,11.13882]
[1712658525915,63.19,70424.3381,70.2,-0.25203,0.00014,11.13882]
[1712658526734,63.19,70424.3381,70.2,-0.25203,0.00014,11.13882]
[1712658531800,63.2,70423.6954,70.2,-0.25215,0.00014,11.14142]
[1712658532954,63.2,70423.6954,70.2,-0.25215,0.00014,11.14142]
[1712658540437,63.2,70423.2953,70.2,-0.25223,0.00014,11.14339]
[1712658542261,63.21,70423.8131,70.2,-0.25217,0.00014,11.1419]
[1712658542396,63.21,70423.8131,70.2,-0.25217,0.00014,11.1419]
[1712658542488,63.21,70423.8131,70.2,-0.25217,0.00014,11.1419]
[1712658542549,63.21,70423.8131,70.2,-0.25217,0.00014,11.1419]
[1712658542887,63.21,70423.8131,70.2,-0.25217,0.00014,11.1419]
[1712658543310,63.21,70423.9708,70.2,-0.25215,0.00014,11.14148]
[1712658545805,63.21,70428.9522,70.2,-0.25144,0.00014,11.12566]
[1712658546272,63.21,70428.7859,70.2,-0.25146,0.00014,11.1263]
[1712658552144,63.22,70428.3627,70.2,-0.25155,0.00014,11.12828]
[1712658552556,63.22,70428.3627,70.2,-0.25155,0.00014,11.12828]
[1712658552679,63.22,70428.3627,70.2,-0.25155,0.00014,11.12828]
[1712658552993,63.22,70428.3627,70.2,-0.25155,0.00014,11.12828]
[1712658558185,63.23,70428.8933,70.2,-0.2515,0.00014,11.12718]
[1712658563232,63.23,70427.954,70.2,-0.25166,0.00014,11.1307]
[1712658568266,63.24,70429.7555,70.2,-0.25142,0.00014,11.12541]
[1712658571185,63.25,70431.9291,70.2,-0.25112,0.00014,11.11873]
[1712658578336,63.26,70431.3802,70.2,-0.25115,0.00014,11.11511]
[1712658581233,63.26,70430.0707,70.2,-0.25135,0.00014,11.11954]
[1712658583063,63.26,70429.1457,70.2,-0.2515,0.00014,11.12282]
[1712658588407,63.27,70432.1881,70.2,-0.25108,0.00014,11.11357]
[1712658593443,63.28,70433.041,70.2,-0.25098,0.00014,11.11138]
[1712658600436,63.29,70432.4557,70.2,-0.2511,0.00014,11.11406]
[1712658606420,63.3,70433.77,70.2,-0.25093,0.00014,11.11038]
[1712658606457,63.3,70432.5353,70.2,-0.25112,0.00014,11.11446]
[1712658606582,63.3,70432.5353,70.2,-0.25112,0.00014,11.11446]
[1712658608472,63.3,70432.5506,70.2,-0.25112,0.00014,11.11452]
[1712658615437,63.31,70432.6432,70.2,-0.25114,0.00014,11.11507]
[1712658620631,63.32,70431.8697,70.2,-0.25128,0.00014,11.11819]
[1712658625665,63.32,70431.8523,70.2,-0.25131,0.00014,11.11877]
[1712658630700,63.33,70428.2371,70.2,-0.25185,0.00014,11.13083]
[1712658635738,63.34,70428.8865,70.2,-0.25169,0.00014,11.12305]
[1712658636753,63.34,70429.4542,70.2,-0.25162,0.00014,11.12132]
[1712658636855,63.34,70429.4542,70.2,-0.25162,0.00014,11.12132]
[1712658636916,63.34,70429.4542,70.2,-0.25162,0.00014,11.12132]
[1712658636935,63.34,70429.4542,70.2,-0.25162,0.00014,11.12132]
[1712658638978,63.34,70439.6805,70.2,-0.25015,0.00014,11.08859]
[1712658639611,63.34,70439.6805,70.2,-0.25015,0.00014,11.08859]
[1712658639699,63.34,70439.6805,70.2,-0.25015,0.00014,11.08859]
[1712658639940,63.34,70442.4005,70.2,-0.24975,0.00014,11.07972]
[1712658640567,63.34,70442.4005,70.2,-0.24975,0.00014,11.07972]
[1712658645812,63.35,70422.4458,70.2,-0.25265,0.00014,11.14438]
[1712658649481,63.35,70422.3083,70.2,-0.25268,0.00014,11.14503]
[1712658649484,63.35,70422.3083,70.2,-0.25268,0.00014,11.14503]
[1712658654878,63.35,70412.3187,70.2,-0.25415,0.00015,11.17738]
[1712658656778,63.36,70412.3532,70.2,-0.25415,0.00015,11.17735]
[1712658660335,63.36,70411.5217,70.2,-0.25428,0.00015,11.18023]
[1712658665953,63.37,70413.9558,70.2,-0.25395,0.00015,11.17301]
[1712658666828,63.37,70413.9558,70.2,-0.25395,0.00015,11.17301]
[1712658671996,63.37,70412.3254,70.2,-0.2542,0.00015,11.17866]
[1712658673689,63.37,70412.3615,70.2,-0.2542,0.00015,11.17862]
[1712658676877,63.38,70415.869,70.2,-0.2537,0.00014,11.16768]
[1712658681203,63.38,70415.0472,70.2,-0.25384,0.00014,11.17074]
[1712658681487,63.38,70415.0472,70.2,-0.25384,0.00014,11.17074]
[1712658683534,63.38,70409.736,70.2,-0.25462,0.00015,11.18779]
[1712658683688,63.38,70409.736,70.2,-0.25462,0.00015,11.18779]
[1712658689115,63.39,70403.5598,70.2,-0.25553,0.00015,11.20768]
[1712658694148,63.39,70402.64,70.2,-0.25559,0.00015,11.20468]
[1712658699183,63.39,70403.8869,70.2,-0.25542,0.00015,11.20094]
[1712658704219,63.4,70407.278,70.2,-0.25494,0.00015,11.19046]
[1712658706416,63.4,70407.1494,70.2,-0.25496,0.00015,11.19098]
[1712658706456,63.4,70407.1494,70.2,-0.25496,0.00015,11.19098]
[1712658706599,63.4,70407.1494,70.2,-0.25496,0.00015,11.19098]
[1712658706611,63.4,70407.1494,70.2,-0.25496,0.00015,11.19098]
[1712658706690,63.4,70407.1494,70.2,-0.25496,0.00015,11.19098]
[1712658711633,63.4,70412.795,70.2,-0.25416,0.00015,11.17338]
[1712658711637,63.4,70412.795,70.2,-0.25416,0.00015,11.17338]
[1712658714903,63.41,70414.7624,70.2,-0.25389,0.00014,11.16744]
[1712658714919,63.41,70414.7624,70.2,-0.25389,0.00014,11.16744]
[1712658715017,63.41,70414.7624,70.2,-0.25389,0.00014,11.16744]
[1712658715321,63.41,70414.3715,70.2,-0.25395,0.00014,11.16882]
[1712658716570,63.41,70409.7037,70.2,-0.25463,0.00015,11.18374]
[1712658717699,63.41,70409.9789,70.2,-0.25459,0.00015,11.18293]
[1712658718038,63.41,70409.9789,70.2,-0.25459,0.00015,11.18293]
[1712658723353,63.41,70392.7553,70.2,-0.2571,0.00015,11.23761]
[1712658723748,63.41,70392.7553,70.2,-0.2571,0.00015,11.23761]
[1712658729399,63.41,70388.897,70.2,-0.25767,0.00015,11.24977]
[1712658733335,63.41,70389.3328,70.2,-0.2576,0.00015,11.24838]
[1712658733941,63.41,70389.3541,70.2,-0.2576,0.00015,11.24831]
[1712658738737,63.41,70385.1644,70.2,-0.25821,0.00015,11.26142]
[1712658743185,63.41,70390.1975,70.2,-0.25747,0.00015,11.24553]
[1712658747546,63.41,70384.7237,70.2,-0.25827,0.00015,11.2627]
[1712658747615,63.41,70384.7237,70.2,-0.25827,0.00015,11.2627]
[1712658748863,63.41,70384.6227,70.2,-0.25828,0.00015,11.263]
[1712658750659,63.41,70385.8206,70.2,-0.25811,0.00015,11.2592]
[1712658756589,63.41,70394.2916,70.2,-0.25679,0.00015,11.22636]
[1712658757168,63.41,70394.2916,70.2,-0.25679,0.00015,11.22636]
[1712658757412,63.41,70394.2916,70.2,-0.25679,0.00015,11.22636]
[1712658757429,63.41,70394.2916,70.2,-0.25679,0.00015,11.22636]
[1712658757439,63.41,70394.2916,70.2,-0.25679,0.00015,11.22636]
[1712658757750,63.41,70395.3543,70.2,-0.25664,0.00015,11.22302]
[1712658757765,63.41,70395.3543,70.2,-0.25664,0.00015,11.22302]
[1712658757871,63.41,70395.3543,70.2,-0.25664,0.00015,11.22302]
[1712658758446,63.41,70395.3543,70.2,-0.25664,0.00015,11.22302]
[1712658758459,63.41,70395.3543,70.2,-0.25664,0.00015,11.22302]
[1712658758480,63.41,70395.3543,70.2,-0.25664,0.00015,11.22302]
[1712658760689,63.41,70410.1893,70.2,-0.25449,0.00015,11.17614]
[1712658766658,63.42,70409.6041,70.2,-0.25459,0.00015,11.17846]
[1712658768632,63.42,70414.5078,70.2,-0.25389,0.00014,11.163]
[1712658773709,63.43,70415.2571,70.2,-0.2538,0.00014,11.16103]
[1712658778744,63.43,70412.6115,70.2,-0.2542,0.00015,11.16994]
[1712658783778,63.44,70413.3617,70.2,-0.25411,0.00015,11.16793]
[1712658785436,63.44,70413.4801,70.2,-0.25409,0.00014,11.16763]
[1712658787985,63.44,70408.2235,70.2,-0.25487,0.00015,11.18456]
[1712658789688,63.44,70408.001,70.2,-0.2549,0.00015,11.18532]
[1712658790036,63.44,70408.001,70.2,-0.2549,0.00015,11.18532]
[1712658790305,63.44,70408.001,70.2,-0.2549,0.00015,11.18532]
[1712658790577,63.44,70408.001,70.2,-0.2549,0.00015,11.18532]
[1712658794855,63.44,70389.7227,70.2,-0.25757,0.00015,11.2433]
[1712658795429,63.44,70389.7227,70.2,-0.25757,0.00015,11.2433]
[1712658799207,63.44,70385.7111,70.2,-0.25815,0.00015,11.25589]
[1712658799808,63.44,70385.7111,70.2,-0.25815,0.00015,11.25589]
[1712658801351,63.44,70384.389,70.2,-0.25834,0.00015,11.25999]
[1712658804875,63.44,70382.2427,70.2,-0.25865,0.00015,11.26666]
[1712658804937,63.44,70381.2794,70.2,-0.25879,0.00015,11.26965]
[1712658806423,63.44,70380.9422,70.2,-0.25884,0.00015,11.27067]
[1712658811977,63.44,70378.5106,70.2,-0.25911,0.00015,11.27195]
[1712658811990,63.44,70378.5106,70.2,-0.25911,0.00015,11.27195]
[1712658812003,63.44,70378.5106,70.2,-0.25911,0.00015,11.27195]
[1712658813910,63.44,70378.7719,70.2,-0.25907,0.00015,11.27114]
[1712658819026,63.44,70374.8306,70.2,-0.25965,0.00015,11.28347]
[1712658822059,63.44,70378.149,70.2,-0.25916,0.00015,11.27308]
[1712658822169,63.44,70378.149,70.2,-0.25916,0.00015,11.27308]
[1712658827727,63.44,70376.5705,70.2,-0.2594,0.00015,11.27804]
[1712658829050,63.44,70376.7673,70.2,-0.25937,0.00015,11.27742]
[1712658834132,63.44,70378.9858,70.2,-0.25904,0.00015,11.2705]
[1712658839167,63.44,70378.7859,70.2,-0.25907,0.00015,11.27117]
[1712658844203,63.44,70378.2728,70.2,-0.25915,0.00015,11.27281]
[1712658846000,63.44,70378.9989,70.2,-0.25904,0.00015,11.27054]
[1712658846559,63.44,70380.1381,70.2,-0.25888,0.00015,11.26698]
[1712658849205,63.44,70390.7774,70.2,-0.25733,0.00015,11.23358]
[1712658849222,63.44,70390.7774,70.2,-0.25733,0.00015,11.23358]
[1712658849353,63.44,70390.0203,70.2,-0.25744,0.00015,11.23602]
[1712658849368,63.44,70390.0203,70.2,-0.25744,0.00015,11.23602]
[1712658850580,63.44,70392.2664,70.2,-0.25711,0.00015,11.22894]
[1712658850599,63.44,70392.2664,70.2,-0.25711,0.00015,11.22894]
[1712658850682,63.44,70392.2664,70.2,-0.25711,0.00015,11.22894]
[1712658852836,63.44,70408.1881,70.2,-0.2548,0.00015,11.17866]
[1712658854647,63.45,70410.4395,70.2,-0.25448,0.00015,11.17173]
[1712658854931,63.45,70410.4395,70.2,-0.25448,0.00015,11.17173]
[1712658855613,63.45,70411.7324,70.2,-0.2543,0.00015,11.16774]
[1712658861322,63.46,70414.9199,70.2,-0.25386,0.00014,11.1581]
[1712658862094,63.46,70414.9199,70.2,-0.25386,0.00014,11.1581]
[1712658862097,63.46,70414.9199,70.2,-0.25386,0.00014,11.1581]
[1712658867122,63.46,70415.3256,70.2,-0.25383,0.00014,11.1574]
[1712658867671,63.47,70415.9494,70.2,-0.25374,0.00014,11.15555]
[1712658867725,63.47,70415.9494,70.2,-0.25374,0.00014,11.15555]
[1712658867946,63.47,70415.9494,70.2,-0.25374,0.00014,11.15555]
[1712658867957,63.47,70415.9494,70.2,-0.25374,0.00014,11.15555]
[1712658868221,63.47,70415.9494,70.2,-0.25374,0.00014,11.15555]
[1712658870731,63.47,70428.1826,70.2,-0.25198,0.00014,11.11674]
[1712658871940,63.47,70428.1802,70.2,-0.25191,0.00014,11.11065]
[1712658871942,63.47,70428.1802,70.2,-0.25191,0.00014,11.11065]
[1712658872805,63.47,70428.1479,70.2,-0.25191,0.00014,11.11081]
[1712658872809,63.47,70428.1479,70.2,-0.25191,0.00014,11.11081]
[1712658876154,63.47,70427.6994,70.2,-0.25199,0.00014,11.11248]
[1712658876185,63.47,70427.6994,70.2,-0.25199,0.00014,11.11248]
[1712658877192,63.47,70427.101,70.2,-0.25208,0.00014,11.11445]
[1712658877199,63.47,70427.101,70.2,-0.25208,0.00014,11.11445]
[1712658879539,63.48,70426.825,70.2,-0.25213,0.00014,11.11555]
[1712658879550,63.48,70426.825,70.2,-0.25213,0.00014,11.11555]
[1712658879594,63.48,70426.825,70.2,-0.25213,0.00014,11.11555]
[1712658879601,63.48,70426.825,70.2,-0.25213,0.00014,11.11555]
[1712658881012,63.48,70426.5997,70.2,-0.25216,0.00014,11.11637]
[1712658882646,63.48,70427.9983,70.2,-0.25196,0.00014,11.1118]
[1712658882650,63.48,70427.9983,70.2,-0.25196,0.00014,11.1118]
[1712658887846,63.47,70429.3607,70.2,-0.25174,0.00014,11.10689]
[1712658890199,63.47,70430.3015,70.2,-0.25159,0.00014,11.10369]
[1712658890203,63.47,70430.3015,70.2,-0.25159,0.00014,11.10369]
[1712658891682,63.46,70431.4592,70.2,-0.25142,0.00014,11.09975]
[1712658895929,63.46,70446.1658,70.2,-0.24928,0.00014,11.05203]
[1712658901614,63.45,70447.8336,70.2,-0.24902,0.00014,11.04616]
[1712658902935,63.45,70453.1319,70.2,-0.24826,0.00014,11.02897]
[1712658903727,63.45,70452.7903,70.2,-0.24831,0.00014,11.03001]
[1712658903735,63.45,70452.7903,70.2,-0.24831,0.00014,11.03001]
[1712658903771,63.45,70452.7903,70.2,-0.24831,0.00014,11.03001]
[1712658904017,63.45,70452.7903,70.2,-0.24831,0.00014,11.03001]
[1712658906813,63.45,70459.7423,70.2,-0.24731,0.00014,11.00731]
[1712658906973,63.45,70459.7423,70.2,-0.24731,0.00014,11.00731]
[1712658907069,63.45,70459.7423,70.2,-0.24731,0.00014,11.00731]
[1712658907714,63.45,70460.1692,70.2,-0.24724,0.00014,11.00587]
[1712658907970,63.45,70460.1692,70.2,-0.24724,0.00014,11.00587]
[1712658908110,63.45,70460.1692,70.2,-0.24724,0.00014,11.00587]
[1712658909571,63.45,70471.4955,70.2,-0.24562,0.00014,10.9689]
[1712658909892,63.45,70471.4955,70.2,-0.24562,0.00014,10.9689]
[1712658909958,63.45,70471.4955,70.2,-0.24562,0.00014,10.9689]
[1712658910059,63.45,70471.4955,70.2,-0.24562,0.00014,10.9689]
[1712658911149,63.45,70475.737,70.2,-0.24502,0.00014,10.95509]
[1712658913208,63.45,70487.4732,70.2,-0.24335,0.00014,10.91669]
[1712658913252,63.45,70487.4732,70.2,-0.24335,0.00014,10.91669]
[1712658913435,63.45,70487.4732,70.2,-0.24335,0.00014,10.91669]
[1712658913726,63.45,70488.5571,70.2,-0.2432,0.00014,10.91314]
[1712658913738,63.45,70488.5571,70.2,-0.2432,0.00014,10.91314]
[1712658914530,63.45,70488.5571,70.2,-0.2432,0.00014,10.91314]
[1712658916994,63.43,70484.0769,70.2,-0.24379,0.00014,10.92676]
[1712658922302,63.43,70480.063,70.2,-0.24434,0.00014,10.93932]
[1712658927796,63.42,70482.6128,70.2,-0.24395,0.00014,10.93025]
[1712658930369,63.41,70484.1796,70.2,-0.24371,0.00014,10.92491]
[1712658930561,63.41,70479.9104,70.2,-0.24432,0.00014,10.93878]
[1712658930795,63.41,70479.9104,70.2,-0.24432,0.00014,10.93878]
[1712658930840,63.41,70479.9104,70.2,-0.24432,0.00014,10.93878]
[1712658930963,63.41,70479.9104,70.2,-0.24432,0.00014,10.93878]
[1712658934626,63.41,70463.2319,70.2,-0.24659,0.00014,10.9864]
[1712658939881,63.39,70464.332,70.2,-0.24639,0.00014,10.98187]
[1712658940030,63.39,70464.332,70.2,-0.24639,0.00014,10.98187]
[1712658945047,63.38,70457.4717,70.2,-0.24734,0.00014,11.00347]
[1712658950287,63.37,70460.1765,70.2,-0.24691,0.00014,10.9936]
[1712658950380,63.37,70460.1765,70.2,-0.24691,0.00014,10.9936]
[1712658950918,63.37,70460.1765,70.2,-0.24691,0.00014,10.9936]
[1712658951113,63.37,70462.0511,70.2,-0.24663,0.00014,10.98734]
[1712658951911,63.37,70462.0511,70.2,-0.24663,0.00014,10.98734]
[1712658955364,63.36,70475.4609,70.2,-0.2447,0.00014,10.94313]
[1712658955366,63.36,70475.4609,70.2,-0.2447,0.00014,10.94313]
[1712658958300,63.36,70474.4258,70.2,-0.24484,0.00014,10.9463]
[1712658961212,63.35,70473.7507,70.2,-0.24492,0.00014,10.94814]
[1712658962572,63.35,70472.1398,70.2,-0.24515,0.00014,10.95333]
[1712658966085,63.35,70477.5503,70.2,-0.24436,0.00014,10.93515]
[1712658970255,63.34,70478.4954,70.2,-0.2442,0.00014,10.93163]
[1712658975189,63.34,70477.5426,70.2,-0.24432,0.00014,10.93421]
[1712658975196,63.34,70477.5426,70.2,-0.24432,0.00014,10.93421]
[1712658978853,63.33,70477.6276,70.2,-0.2443,0.00014,10.93376]
[1712658980273,63.33,70479.7204,70.2,-0.24399,0.00014,10.92674]
[1712658981001,63.33,70479.7204,70.2,-0.24399,0.00014,10.92674]
[1712658983763,63.33,70478.4817,70.2,-0.24416,0.00014,10.9305]
[1712658983767,63.33,70478.4817,70.2,-0.24416,0.00014,10.9305]
[1712658984184,63.33,70478.4817,70.2,-0.24416,0.00014,10.9305]
[1712658985372,63.33,70479.386,70.2,-0.24402,0.00014,10.92734]
[1712658990789,63.32,70482.8899,70.2,-0.2435,0.00014,10.91536]
[1712658995531,63.31,70482.6566,70.2,-0.24344,0.00014,10.9095]
[1712659000849,63.31,70484.9488,70.2,-0.2431,0.00014,10.90156]
[1712659005121,63.3,70472.8966,70.2,-0.24479,0.00014,10.94071]
[1712659008696,63.3,70478.9367,70.2,-0.24392,0.00014,10.92052]
[1712659011387,63.3,70489.0416,70.2,-0.24247,0.00014,10.88708]
[1712659016357,63.29,70482.8922,70.2,-0.24333,0.00014,10.90702]
[1712659016774,63.29,70483.0413,70.2,-0.24331,0.00014,10.90645]
[1712659022438,63.29,70473.0895,70.2,-0.24471,0.00014,10.93864]
[1712659022439,63.29,70473.0895,70.2,-0.24471,0.00014,10.93864]
[1712659026990,63.28,70462.9939,70.2,-0.24612,0.00014,10.97104]
[1712659027043,63.28,70462.9939,70.2,-0.24612,0.00014,10.97104]
[1712659027066,63.28,70462.9939,70.2,-0.24612,0.00014,10.97104]
[1712659027162,63.28,70462.9939,70.2,-0.24612,0.00014,10.97104]
[1712659029406,63.27,70459.788,70.2,-0.24657,0.00014,10.98119]
[1712659029511,63.27,70459.0694,70.2,-0.24667,0.00014,10.98338]
[1712659029549,63.27,70459.0694,70.2,-0.24667,0.00014,10.98338]
[1712659030836,63.27,70455.8276,70.2,-0.24712,0.00014,10.99377]
[1712659031117,63.27,70455.8276,70.2,-0.24712,0.00014,10.99377]
[1712659031597,63.27,70448.2304,70.2,-0.24821,0.00014,11.01828]
[1712659033783,63.26,70448.8138,70.2,-0.24811,0.00014,11.016]
[1712659033806,63.26,70448.8138,70.2,-0.24811,0.00014,11.016]
[1712659033824,63.26,70448.8138,70.2,-0.24811,0.00014,11.016]
[1712659033845,63.26,70448.8138,70.2,-0.24811,0.00014,11.016]
[1712659034033,63.26,70448.8138,70.2,-0.24811,0.00014,11.016]
[1712659034052,63.26,70448.8138,70.2,-0.24811,0.00014,11.016]
[1712659034056,63.26,70448.8138,70.2,-0.24811,0.00014,11.016]
[1712659034280,63.26,70448.8138,70.2,-0.24811,0.00014,11.016]
[1712659034487,63.26,70448.8138,70.2,-0.24811,0.00014,11.016]
[1712659036418,63.26,70432.4686,70.2,-0.25044,0.00014,11.06853]
[1712659036769,63.25,70434.1337,70.2,-0.2502,0.00014,11.06297]
[1712659042596,63.24,70432.5654,70.2,-0.25037,0.00014,11.06689]
[1712659047325,63.23,70435.9937,70.2,-0.24985,0.00014,11.05507]
[1712659047371,63.23,70435.9937,70.2,-0.24985,0.00014,11.05507]
[1712659048478,63.23,70443.4668,70.2,-0.24876,0.00014,11.03071]
[1712659053356,63.22,70458.5247,70.2,-0.2465,0.00014,10.97498]
[1712659053378,63.22,70458.5247,70.2,-0.2465,0.00014,10.97498]
[1712659056639,63.22,70457.1694,70.2,-0.24667,0.00014,10.979]
[1712659059525,63.21,70456.5434,70.2,-0.24675,0.00014,10.98074]
[1712659064756,63.2,70450.8039,70.2,-0.24755,0.00014,10.99888]
[1712659067458,63.2,70442.6857,70.2,-0.24871,0.00014,11.02499]
[1712659070370,63.19,70440.4305,70.2,-0.24901,0.00014,11.03184]
[1712659075834,63.18,70435.9826,70.2,-0.24961,0.00014,11.04529]
[1712659076542,63.18,70435.9826,70.2,-0.24961,0.00014,11.04529]
[1712659079410,63.18,70434.4875,70.2,-0.24981,0.00014,11.04963]
[1712659079547,63.18,70434.4875,70.2,-0.24981,0.00014,11.04963]
[1712659081216,63.17,70432.1433,70.2,-0.25013,0.00014,11.05686]
[1712659085419,63.16,70440.7824,70.2,-0.24886,0.00014,11.02825]
[1712659086356,63.16,70439.1406,70.2,-0.24909,0.00014,11.03342]
[1712659087973,63.16,70433.6502,70.2,-0.24987,0.00014,11.05089]
[1712659090483,63.15,70424.219,70.2,-0.25122,0.00015,11.08097]
[1712659090535,63.15,70424.219,70.2,-0.25122,0.00015,11.08097]
[1712659095824,63.13,70418.4274,70.2,-0.252,0.00015,11.09837]
[1712659099923,63.13,70419.4368,70.2,-0.25183,0.00015,11.09448]
[1712659099935,63.13,70419.4368,70.2,-0.25183,0.00015,11.09448]
[1712659099961,63.13,70419.4368,70.2,-0.25183,0.00015,11.09448]
[1712659100027,63.12,70419.4066,70.2,-0.25182,0.00015,11.09437]
[1712659101549,63.12,70434.23,70.2,-0.24966,0.00014,11.04608]
[1712659107052,63.11,70439.8241,70.2,-0.24881,0.00014,11.02706]
[1712659112087,63.1,70438.5878,70.2,-0.24888,0.00014,11.02417]
[1712659117568,63.09,70440.4878,70.2,-0.24859,0.00014,11.01744]
[1712659118717,63.09,70440.5329,70.2,-0.24857,0.00014,11.01703]
[1712659124170,63.07,70421.2096,70.2,-0.25132,0.00015,11.07863]
[1712659129206,63.06,70422.1089,70.2,-0.25115,0.00015,11.07475]
[1712659134241,63.05,70421.832,70.2,-0.25115,0.00015,11.07468]
[1712659139276,63.03,70427.3297,70.2,-0.25031,0.00015,11.05595]
[1712659144312,63.02,70430.3228,70.2,-0.24984,0.00014,11.04543]
[1712659144654,63.02,70430.3228,70.2,-0.24984,0.00014,11.04543]
[1712659150354,63.01,70436.0658,70.2,-0.24897,0.00014,11.02593]
[1712659151204,63.01,70436.0658,70.2,-0.24897,0.00014,11.02593]
[1712659151208,63.01,70436.0658,70.2,-0.24897,0.00014,11.02593]
[1712659151228,63.01,70436.0658,70.2,-0.24897,0.00014,11.02593]
[1712659151231,63.01,70436.0658,70.2,-0.24897,0.00014,11.02593]
[1712659159366,63.0,70436.7432,70.2,-0.24883,0.00014,11.02262]
[1712659160064,63.0,70437.9346,70.2,-0.24865,0.00014,11.01861]
[1712659160068,63.0,70437.9346,70.2,-0.24865,0.00014,11.01861]
[1712659162592,62.99,70437.9481,70.2,-0.24864,0.00014,11.01829]
[1712659162622,62.99,70437.9481,70.2,-0.24864,0.00014,11.01829]
[1712659163667,62.99,70435.541,70.2,-0.24898,0.00014,11.02599]
[1712659164013,62.99,70435.541,70.2,-0.24898,0.00014,11.02599]
[1712659164153,62.99,70435.541,70.2,-0.24898,0.00014,11.02599]
[1712659164164,62.99,70435.541,70.2,-0.24898,0.00014,11.02599]
[1712659164206,62.99,70435.541,70.2,-0.24898,0.00014,11.02599]
[1712659164491,62.99,70435.541,70.2,-0.24898,0.00014,11.02599]
[1712659164507,62.99,70435.541,70.2,-0.24898,0.00014,11.02599]
[1712659164846,62.99,70435.541,70.2,-0.24898,0.00014,11.02599]
[1712659165459,62.99,70413.2576,70.2,-0.25221,0.00015,11.0979]
[1712659165689,62.99,70413.2576,70.2,-0.25221,0.00015,11.0979]
[1712659165740,62.99,70413.2576,70.2,-0.25221,0.00015,11.0979]
[1712659166911,62.98,70402.4297,70.2,-0.25378,0.00015,11.13255]
[1712659167050,62.98,70402.4297,70.2,-0.25378,0.00015,11.13255]
[1712659167104,62.98,70402.4297,70.2,-0.25378,0.00015,11.13255]
[1712659167114,62.98,70402.4297,70.2,-0.25378,0.00015,11.13255]
[1712659167150,62.98,70402.4297,70.2,-0.25378,0.00015,11.13255]
[1712659167625,62.98,70401.2173,70.2,-0.25395,0.00015,11.13625]
[1712659168848,62.98,70410.4157,70.2,-0.25259,0.00015,11.10649]
[1712659168881,62.98,70410.4157,70.2,-0.25259,0.00015,11.10649]
[1712659169726,62.98,70411.814,70.2,-0.25238,0.00015,11.10182]
[1712659169761,62.98,70411.814,70.2,-0.25238,0.00015,11.10182]
[1712659169906,62.98,70411.814,70.2,-0.25238,0.00015,11.10182]
[1712659169968,62.98,70411.814,70.2,-0.25238,0.00015,11.10182]
[1712659170025,62.98,70411.814,70.2,-0.25238,0.00015,11.10182]
[1712659170082,62.98,70411.814,70.2,-0.25238,0.00015,11.10182]
[1712659170103,62.98,70411.814,70.2,-0.25238,0.00015,11.10182]
[1712659170370,62.98,70411.814,70.2,-0.25238,0.00015,11.10182]
[1712659170890,62.98,70419.3077,70.2,-0.25129,0.00015,11.07747]
[1712659172918,62.97,70436.5352,70.2,-0.2487,0.00014,11.01515]
[1712659174246,62.97,70439.6189,70.2,-0.24825,0.00014,11.00502]
[1712659174278,62.97,70439.6189,70.2,-0.24825,0.00014,11.00502]
[1712659174297,62.97,70439.6189,70.2,-0.24825,0.00014,11.00502]
[1712659174319,62.97,70439.6189,70.2,-0.24825,0.00014,11.00502]
[1712659174539,62.97,70442.6811,70.2,-0.2478,0.00014,10.99495]
[1712659174619,62.97,70442.6811,70.2,-0.2478,0.00014,10.99495]
[1712659174643,62.97,70442.6811,70.2,-0.2478,0.00014,10.99495]
[1712659174652,62.97,70442.6811,70.2,-0.2478,0.00014,10.99495]
[1712659174744,62.97,70442.6811,70.2,-0.2478,0.00014,10.99495]
[1712659174824,62.97,70442.6811,70.2,-0.2478,0.00014,10.99495]
[1712659175287,62.97,70442.6811,70.2,-0.2478,0.00014,10.99495]
[1712659175331,62.97,70442.6811,70.2,-0.2478,0.00014,10.99495]
[1712659175350,62.97,70442.6811,70.2,-0.2478,0.00014,10.99495]
[1712659175529,62.97,70422.2718,70.2,-0.25076,0.00015,11.06128]
[1712659175696,62.97,70422.2718,70.2,-0.25076,0.00015,11.06128]
[1712659175929,62.97,70422.2718,70.2,-0.25076,0.00015,11.06128]
[1712659176255,62.97,70422.2718,70.2,-0.25076,0.00015,11.06128]
[1712659177000,62.97,70412.8678,70.2,-0.25212,0.00015,11.09153]
[1712659178297,62.97,70399.0784,70.2,-0.25413,0.00015,11.13571]
[1712659178396,62.97,70399.0784,70.2,-0.25413,0.00015,11.13571]
[1712659178409,62.97,70399.0784,70.2,-0.25413,0.00015,11.13571]
[1712659178420,62.97,70399.0784,70.2,-0.25413,0.00015,11.13571]
[1712659178445,62.97,70399.0784,70.2,-0.25413,0.00015,11.13571]
[1712659178450,62.97,70399.0784,70.2,-0.25413,0.00015,11.13571]
[1712659178866,62.96,70397.1914,70.2,-0.25439,0.00015,11.14156]
[1712659178969,62.96,70397.1914,70.2,-0.25439,0.00015,11.14156]
[1712659179164,62.96,70397.1914,70.2,-0.25439,0.00015,11.14156]
[1712659179454,62.96,70403.652,70.2,-0.25344,0.00015,11.12062]
[1712659179596,62.96,70403.652,70.2,-0.25344,0.00015,11.12062]
[1712659179620,62.96,70403.652,70.2,-0.25344,0.00015,11.12062]
[1712659180278,62.96,70403.652,70.2,-0.25344,0.00015,11.12062]
[1712659180303,62.96,70403.652,70.2,-0.25344,0.00015,11.12062]
[1712659181645,62.95,70383.3787,70.2,-0.2564,0.00015,11.18516]
[1712659185159,62.95,70383.8714,70.2,-0.2563,0.00015,11.18299]
[1712659188000,62.94,70383.0579,70.2,-0.25639,0.00015,11.18499]
[1712659188973,62.94,70384.2547,70.2,-0.25621,0.00015,11.18097]
[1712659194662,62.92,70395.9816,70.2,-0.25444,0.00015,11.14246]
[1712659195895,62.92,70395.0784,70.2,-0.25457,0.00015,11.1452]
[1712659195897,62.92,70395.0784,70.2,-0.25457,0.00015,11.1452]
[1712659196199,62.92,70395.0784,70.2,-0.25457,0.00015,11.1452]
[1712659201326,62.91,70399.3792,70.2,-0.25391,0.00015,11.1307]
[1712659208595,62.9,70391.1729,70.2,-0.25506,0.00015,11.15591]
[1712659208605,62.9,70391.1729,70.2,-0.25506,0.00015,11.15591]
[1712659209129,62.89,70391.4304,70.2,-0.25502,0.00015,11.15491]
[1712659209134,62.89,70391.4304,70.2,-0.25502,0.00015,11.15491]
[1712659211344,62.89,70390.6778,70.2,-0.25512,0.00015,11.15704]
[1712659211907,62.89,70392.8738,70.2,-0.25479,0.00015,11.14984]
[1712659213244,62.88,70390.586,70.2,-0.25511,0.00015,11.157]
[1712659213908,62.88,70392.1382,70.2,-0.25488,0.00015,11.15186]
[1712659215838,62.88,70388.5917,70.2,-0.25539,0.00015,11.16288]
[1712659218117,62.87,70389.173,70.2,-0.25528,0.00015,11.16067]
[1712659219720,62.87,70384.6059,70.2,-0.25595,0.00015,11.1751]
[1712659220129,62.87,70383.0412,70.2,-0.25617,0.00015,11.17991]
[1712659222868,62.87,70376.4369,70.2,-0.25714,0.00015,11.20083]
[1712659227632,62.86,70380.4985,70.2,-0.25653,0.00015,11.18767]
[1712659232934,62.86,70385.3302,70.2,-0.25573,0.00015,11.16597]
[1712659234447,62.86,70386.1024,70.2,-0.25562,0.00015,11.16349]
[1712659234461,62.86,70386.1024,70.2,-0.25562,0.00015,11.16349]
[1712659236043,62.86,70389.7798,70.2,-0.25508,0.00015,11.15171]
[1712659236047,62.86,70389.7798,70.2,-0.25508,0.00015,11.15171]
[1712659241997,62.86,70390.1958,70.2,-0.25502,0.00015,11.15041]
[1712659244892,62.86,70389.4479,70.2,-0.25513,0.00015,11.15282]
[1712659244895,62.86,70389.4479,70.2,-0.25513,0.00015,11.15282]
[1712659247394,62.86,70389.982,70.2,-0.25505,0.00015,11.15112]
[1712659247497,62.86,70389.982,70.2,-0.25505,0.00015,11.15112]
[1712659247614,62.86,70389.982,70.2,-0.25505,0.00015,11.15112]
[1712659248231,62.86,70389.9873,70.2,-0.25505,0.00015,11.15111]
[1712659248299,62.86,70389.9873,70.2,-0.25505,0.00015,11.15111]
[1712659248607,62.86,70389.9873,70.2,-0.25505,0.00015,11.15111]
[1712659248628,62.86,70389.9873,70.2,-0.25505,0.00015,11.15111]
[1712659248687,62.86,70389.9873,70.2,-0.25505,0.00015,11.15111]
[1712659248706,62.86,70389.9873,70.2,-0.25505,0.00015,11.15111]
[1712659248806,62.86,70389.9873,70.2,-0.25505,0.00015,11.15111]
[1712659248853,62.86,70389.9873,70.2,-0.25505,0.00015,11.15111]
[1712659248943,62.86,70389.9873,70.2,-0.25505,0.00015,11.15111]
[1712659249086,62.86,70390.0994,70.2,-0.25504,0.00015,11.15079]
[1712659249174,62.86,70390.0994,70.2,-0.25504,0.00015,11.15079]
[1712659250055,62.86,70421.5746,70.2,-0.25042,0.00015,11.04908]
[1712659250467,62.86,70421.5746,70.2,-0.25042,0.00015,11.04908]
[1712659251745,62.86,70430.2289,70.2,-0.24916,0.00015,11.02066]
[1712659252407,62.86,70430.2289,70.2,-0.24916,0.00015,11.02066]
[1712659252814,62.86,70430.2289,70.2,-0.24916,0.00015,11.02066]
[1712659252875,62.86,70430.2289,70.2,-0.24916,0.00015,11.02066]
[1712659253058,62.86,70430.2289,70.2,-0.24916,0.00015,11.02066]
[1712659253157,62.86,70422.7649,70.2,-0.25023,0.00015,11.04481]
[1712659253175,62.86,70422.7649,70.2,-0.25023,0.00015,11.04481]
[1712659253208,62.86,70422.7649,70.2,-0.25023,0.00015,11.04481]
[1712659253246,62.86,70422.7649,70.2,-0.25023,0.00015,11.04481]
[1712659253310,62.86,70422.7649,70.2,-0.25023,0.00015,11.04481]
[1712659253333,62.86,70422.7649,70.2,-0.25023,0.00015,11.04481]
[1712659253598,62.86,70422.7649,70.2,-0.25023,0.00015,11.04481]
[1712659254436,62.85,70444.3568,70.2,-0.24709,0.00014,10.97401]
[1712659254772,62.85,70444.3568,70.2,-0.24709,0.00014,10.97401]
[1712659255016,62.85,70444.3568,70.2,-0.24709,0.00014,10.97401]
[1712659257106,62.85,70460.4419,70.2,-0.24476,0.00014,10.9209]
[1712659257510,62.85,70460.5887,70.2,-0.24474,0.00014,10.92033]
[1712659257685,62.85,70460.5887,70.2,-0.24474,0.00014,10.92033]
[1712659261116,62.85,70461.2458,70.2,-0.24463,0.00014,10.91792]
[1712659261165,62.85,70461.2458,70.2,-0.24463,0.00014,10.91792]
[1712659261209,62.85,70461.2458,70.2,-0.24463,0.00014,10.91792]
[1712659261228,62.85,70461.2458,70.2,-0.24463,0.00014,10.91792]
[1712659261238,62.85,70461.2458,70.2,-0.24463,0.00014,10.91792]
[1712659261325,62.85,70461.2458,70.2,-0.24463,0.00014,10.91792]
[1712659265342,62.84,70469.4936,70.2,-0.24343,0.00014,10.8903]
[1712659266525,62.84,70473.7424,70.2,-0.24282,0.00014,10.87606]
[1712659269405,62.84,70473.2174,70.2,-0.24289,0.00014,10.87764]
[1712659272745,62.83,70474.9682,70.2,-0.24262,0.00014,10.87151]
[1712659276524,62.83,70475.7382,70.2,-0.2425,0.00014,10.86866]
[1712659281744,62.83,70476.9404,70.2,-0.24231,0.00014,10.86431]
[1712659285546,62.82,70478.0712,70.2,-0.24214,0.00014,10.86029]
[1712659286690,62.82,70478.3064,70.2,-0.2421,0.00014,10.85944]
[1712659287704,62.82,70477.4278,70.2,-0.24223,0.00014,10.8623]
[1712659293025,62.82,70476.4842,70.2,-0.24235,0.00014,10.86523]
[1712659299404,62.81,70476.3364,70.2,-0.24227,0.00014,10.85891]
[1712659304441,62.81,70476.3493,70.2,-0.24225,0.00014,10.85856]
[1712659305028,62.81,70476.3493,70.2,-0.24225,0.00014,10.85856]
[1712659310482,62.8,70477.2236,70.2,-0.24211,0.00014,10.85527]
[1712659315518,62.8,70477.6274,70.2,-0.24204,0.00014,10.85364]
[1712659320552,62.8,70476.5396,70.2,-0.24219,0.00014,10.85699]
[1712659321184,62.8,70476.5396,70.2,-0.24219,0.00014,10.85699]
[1712659321696,62.79,70477.9502,70.2,-0.24198,0.00014,10.85224]
[1712659322568,62.79,70479.0131,70.2,-0.24183,0.00014,10.84866]
[1712659322591,62.79,70479.0131,70.2,-0.24183,0.00014,10.84866]
[1712659324255,62.79,70478.433,70.2,-0.24191,0.00014,10.85054]
[1712659324374,62.79,70478.433,70.2,-0.24191,0.00014,10.85054]
[1712659324404,62.79,70478.433,70.2,-0.24191,0.00014,10.85054]
[1712659328420,62.79,70487.9499,70.2,-0.24055,0.00014,10.81871]
[1712659328423,62.79,70487.9499,70.2,-0.24055,0.00014,10.81871]
[1712659328910,62.79,70487.1805,70.2,-0.24066,0.00014,10.82126]
[1712659328915,62.79,70487.1805,70.2,-0.24066,0.00014,10.82126]
[1712659331896,62.79,70486.0485,70.2,-0.24082,0.00014,10.82501]
[1712659331953,62.79,70486.0485,70.2,-0.24082,0.00014,10.82501]
[1712659331979,62.79,70486.0485,70.2,-0.24082,0.00014,10.82501]
[1712659334089,62.79,70485.6466,70.2,-0.24087,0.00014,10.8263]
[1712659334103,62.79,70485.6466,70.2,-0.24087,0.00014,10.8263]
[1712659334118,62.79,70485.6466,70.2,-0.24087,0.00014,10.8263]
[1712659334127,62.79,70485.6466,70.2,-0.24087,0.00014,10.8263]
[1712659339688,62.79,70484.7502,70.2,-0.241,0.00014,10.82916]
[1712659342444,62.79,70484.4575,70.2,-0.24103,0.00014,10.83009]
[1712659343526,62.79,70484.7697,70.2,-0.24099,0.00014,10.82902]
[1712659343575,62.79,70484.7697,70.2,-0.24099,0.00014,10.82902]
[1712659343615,62.79,70484.7697,70.2,-0.24099,0.00014,10.82902]
[1712659343622,62.79,70484.7697,70.2,-0.24099,0.00014,10.82902]
[1712659352777,62.79,70486.5211,70.2,-0.24065,0.00014,10.81678]
[1712659356641,62.79,70483.7134,70.2,-0.24105,0.00014,10.82605]
[1712659357056,62.79,70483.7134,70.2,-0.24105,0.00014,10.82605]
[1712659357091,62.79,70483.7134,70.2,-0.24105,0.00014,10.82605]
[1712659358303,62.78,70485.4386,70.2,-0.2408,0.00014,10.82028]
[1712659363313,62.78,70488.7332,70.2,-0.24033,0.00014,10.80925]
[1712659363316,62.78,70488.7332,70.2,-0.24033,0.00014,10.80925]
[1712659363341,62.78,70488.7332,70.2,-0.24033,0.00014,10.80925]
[1712659368889,62.79,70492.3507,70.2,-0.23982,0.00014,10.79721]
[1712659370279,62.79,70492.4643,70.2,-0.2398,0.00014,10.79685]
[1712659370634,62.79,70492.4643,70.2,-0.2398,0.00014,10.79685]
[1712659370979,62.79,70491.8334,70.2,-0.23989,0.00014,10.79897]
[1712659371111,62.79,70491.8334,70.2,-0.23989,0.00014,10.79897]
[1712659371117,62.79,70491.8334,70.2,-0.23989,0.00014,10.79897]
[1712659376443,62.79,70494.9778,70.2,-0.23945,0.00014,10.7886]
[1712659381981,62.78,70497.5705,70.2,-0.23907,0.00014,10.77968]
[1712659387016,62.78,70497.7743,70.2,-0.23903,0.00014,10.77872]
[1712659392051,62.78,70493.8217,70.2,-0.2396,0.00014,10.79205]
[1712659397092,62.78,70492.6744,70.2,-0.23976,0.00014,10.79597]
[1712659402128,62.78,70492.6709,70.2,-0.23977,0.00014,10.79603]
[1712659407161,62.78,70493.1367,70.2,-0.2397,0.00014,10.79456]
[1712659412201,62.79,70496.6157,70.2,-0.23913,0.00014,10.77678]
[1712659417234,62.79,70492.47,70.2,-0.23973,0.00014,10.79077]
[1712659422269,62.79,70491.8666,70.2,-0.23981,0.00014,10.79278]
[1712659427304,62.78,70488.703,70.2,-0.24025,0.00014,10.80314]
[1712659431603,62.78,70487.8523,70.2,-0.24037,0.00014,10.80596]
[1712659437373,62.78,70488.3524,70.2,-0.2403,0.00014,10.80426]
[1712659442409,62.78,70488.6038,70.2,-0.24027,0.00014,10.80342]
[1712659447445,62.78,70485.1277,70.2,-0.24076,0.00014,10.81498]
[1712659452479,62.78,70493.462,70.2,-0.23957,0.00014,10.78705]
[1712659457517,62.78,70492.998,70.2,-0.23964,0.00014,10.78871]
[1712659462553,62.79,70488.6693,70.2,-0.24026,0.00014,10.80328]
[1712659467588,62.79,70488.1481,70.2,-0.24033,0.00014,10.805]
[1712659472621,62.79,70488.1842,70.2,-0.24025,0.00014,10.79866]
[1712659477660,62.79,70487.4347,70.2,-0.24035,0.00014,10.80116]
[1712659482692,62.78,70484.7874,70.2,-0.24073,0.00014,10.80996]
[1712659487728,62.78,70484.9377,70.2,-0.24071,0.00014,10.8094]
[1712659492763,62.78,70483.795,70.2,-0.24087,0.00014,10.81314]
[1712659494011,62.78,70483.7094,70.2,-0.24088,0.00014,10.81341]
[1712659494017,62.78,70483.7094,70.2,-0.24088,0.00014,10.81341]
[1712659499812,62.78,70477.0517,70.2,-0.24182,0.00014,10.83534]
[1712659504846,62.78,70490.3949,70.2,-0.23991,0.00014,10.7907]
[1712659509881,62.78,70496.1743,70.2,-0.23908,0.00014,10.77122]
[1712659514296,62.78,70495.4664,70.2,-0.23917,0.00014,10.77344]
[1712659519953,62.77,70498.097,70.2,-0.23878,0.00014,10.76422]
[1712659524985,62.77,70498.4956,70.2,-0.23871,0.00014,10.76254]
[1712659530021,62.76,70499.3544,70.2,-0.23858,0.00014,10.7593]
[1712659532539,62.76,70502.7857,70.2,-0.238,0.00014,10.74139]
[1712659538892,62.76,70505.724,70.2,-0.23757,0.00014,10.73113]
[1712659544119,62.75,70505.4115,70.2,-0.23758,0.00014,10.73133]
[1712659549155,62.74,70503.8506,70.2,-0.23778,0.00014,10.73604]
[1712659550868,62.74,70503.8936,70.2,-0.23777,0.00014,10.73579]
[1712659556204,62.73,70504.4679,70.2,-0.23766,0.00014,10.73328]
[1712659561245,62.73,70504.0467,70.2,-0.2377,0.00014,10.73423]
[1712659566280,62.72,70509.3619,70.2,-0.23693,0.00014,10.7159]
[1712659566543,62.72,70509.3619,70.2,-0.23693,0.00014,10.7159]
[1712659566570,62.72,70509.3619,70.2,-0.23693,0.00014,10.7159]
[1712659566908,62.72,70509.3619,70.2,-0.23693,0.00014,10.7159]
[1712659567103,62.72,70509.3619,70.2,-0.23693,0.00014,10.7159]
[1712659568543,62.72,70510.2278,70.2,-0.2368,0.00014,10.71277]
[1712659568561,62.72,70510.2278,70.2,-0.2368,0.00014,10.71277]
[1712659568583,62.72,70510.2278,70.2,-0.2368,0.00014,10.71277]
[1712659571534,62.71,70527.9332,70.2,-0.23429,0.00014,10.6526]
[1712659571601,62.71,70527.9332,70.2,-0.23429,0.00014,10.6526]
[1712659571609,62.71,70527.9332,70.2,-0.23429,0.00014,10.6526]
[1712659571618,62.71,70527.9332,70.2,-0.23429,0.00014,10.6526]
[1712659571911,62.71,70527.9332,70.2,-0.23429,0.00014,10.6526]
[1712659574795,62.71,70542.6169,70.2,-0.23222,0.00014,10.60242]
[1712659578366,62.71,70522.5282,70.2,-0.23503,0.00014,10.67033]
[1712659579410,62.71,70520.5094,70.2,-0.23531,0.00014,10.67703]
[1712659584720,62.7,70523.1546,70.2,-0.23491,0.00014,10.66738]
[1712659585450,62.7,70527.7036,70.2,-0.23426,0.00014,10.65183]
[1712659588210,62.69,70537.1834,70.2,-0.23292,0.00014,10.61941]
[1712659588353,62.69,70537.1834,70.2,-0.23292,0.00014,10.61941]
[1712659588483,62.69,70540.6219,70.2,-0.23243,0.00014,10.60762]
[1712659588511,62.69,70540.6219,70.2,-0.23243,0.00014,10.60762]
[1712659593459,62.69,70543.8201,70.2,-0.23188,0.00014,10.58991]
[1712659593508,62.69,70543.8201,70.2,-0.23188,0.00014,10.58991]
[1712659599513,62.68,70543.9998,70.2,-0.23183,0.00014,10.58862]
[1712659599908,62.68,70543.9998,70.2,-0.23183,0.00014,10.58862]
[1712659605512,62.67,70550.0816,70.2,-0.23096,0.00014,10.56726]
[1712659610590,62.67,70553.9675,70.2,-0.23039,0.00014,10.55346]
[1712659611047,62.67,70553.9675,70.2,-0.23039,0.00014,10.55346]
[1712659611054,62.67,70553.9675,70.2,-0.23039,0.00014,10.55346]
[1712659611169,62.67,70553.9675,70.2,-0.23039,0.00014,10.55346]
[1712659611172,62.67,70553.9675,70.2,-0.23039,0.00014,10.55346]
[1712659615645,62.66,70567.3117,70.2,-0.22852,0.00014,10.50713]
[1712659615660,62.66,70567.3117,70.2,-0.22852,0.00014,10.50713]
[1712659616190,62.66,70567.3117,70.2,-0.22852,0.00014,10.50713]
[1712659616201,62.66,70567.3117,70.2,-0.22852,0.00014,10.50713]
[1712659618201,62.66,70566.3218,70.2,-0.22865,0.00014,10.51039]
[1712659621667,62.66,70582.2735,70.2,-0.22643,0.00014,10.45522]
[1712659623895,62.66,70579.3475,70.2,-0.22683,0.00014,10.4653]
[1712659626836,62.66,70589.4912,70.2,-0.22543,0.00014,10.43021]
[1712659626871,62.66,70589.4912,70.2,-0.22543,0.00014,10.43021]
[1712659626935,62.66,70589.4912,70.2,-0.22543,0.00014,10.43021]
[1712659626968,62.66,70589.4912,70.2,-0.22543,0.00014,10.43021]
[1712659626979,62.66,70589.4912,70.2,-0.22543,0.00014,10.43021]
[1712659627017,62.66,70589.4912,70.2,-0.22543,0.00014,10.43021]
[1712659627027,62.66,70589.4912,70.2,-0.22543,0.00014,10.43021]
[1712659627232,62.66,70589.4912,70.2,-0.22543,0.00014,10.43021]
[1712659631337,62.66,70594.2177,70.2,-0.22478,0.00014,10.41382]
[1712659631522,62.66,70594.2177,70.2,-0.22478,0.00014,10.41382]
[1712659631581,62.66,70594.2177,70.2,-0.22478,0.00014,10.41382]
[1712659631655,62.66,70594.2177,70.2,-0.22478,0.00014,10.41382]
[1712659632200,62.66,70599.422,70.2,-0.22407,0.00014,10.39578]
[1712659632345,62.66,70599.422,70.2,-0.22407,0.00014,10.39578]
[1712659632476,62.66,70599.422,70.2,-0.22407,0.00014,10.39578]
[1712659632601,62.66,70599.422,70.2,-0.22407,0.00014,10.39578]
[1712659632625,62.66,70599.422,70.2,-0.22407,0.00014,10.39578]
[1712659632806,62.66,70599.422,70.2,-0.22407,0.00014,10.39578]
[1712659633271,62.66,70599.422,70.2,-0.22407,0.00014,10.39578]
[1712659633685,62.66,70599.422,70.2,-0.22407,0.00014,10.39578]
[1712659633709,62.66,70599.422,70.2,-0.22407,0.00014,10.39578]
[1712659633752,62.66,70615.7256,70.2,-0.22183,0.00014,10.339]
[1712659633866,62.66,70615.7256,70.2,-0.22183,0.00014,10.339]
[1712659634054,62.66,70615.7256,70.2,-0.22183,0.00014,10.339]
[1712659634174,62.66,70615.7256,70.2,-0.22183,0.00014,10.339]
[1712659634336,62.66,70615.7256,70.2,-0.22183,0.00014,10.339]
[1712659634384,62.66,70615.7256,70.2,-0.22183,0.00014,10.339]
[1712659634720,62.66,70615.7256,70.2,-0.22183,0.00014,10.339]
[1712659636639,62.66,70630.8866,70.2,-0.21976,0.00014,10.28592]
[1712659638219,62.66,70630.512,70.2,-0.21982,0.00014,10.28724]
[1712659638415,62.66,70630.512,70.2,-0.21982,0.00014,10.28724]
[1712659643828,62.66,70621.1248,70.2,-0.22109,0.00014,10.31994]
[1712659644812,62.66,70621.1248,70.2,-0.22109,0.00014,10.31994]
[1712659644865,62.66,70619.8847,70.2,-0.22125,0.00014,10.32423]
[1712659650872,62.66,70611.5356,70.2,-0.2224,0.00014,10.35336]
[1712659655909,62.66,70613.754,70.2,-0.222,0.00014,10.33925]
[1712659658931,62.66,70596.4194,70.2,-0.22438,0.00014,10.3995]
[1712659659492,62.66,70596.4194,70.2,-0.22438,0.00014,10.3995]
[1712659664269,62.65,70605.6058,70.2,-0.22311,0.00014,10.36737]
[1712659670008,62.65,70607.1134,70.2,-0.2229,0.00014,10.36197]
[1712659670015,62.65,70607.1134,70.2,-0.2229,0.00014,10.36197]
[1712659672079,62.65,70610.8692,70.2,-0.22238,0.00014,10.34884]
[1712659673015,62.65,70610.8692,70.2,-0.22238,0.00014,10.34884]
[1712659673683,62.65,70613.8345,70.2,-0.22198,0.00014,10.3385]
[1712659678817,62.65,70614.9933,70.2,-0.22182,0.00014,10.33446]
[1712659681668,62.65,70619.7013,70.2,-0.22118,0.00014,10.31805]
[1712659682011,62.65,70619.7013,70.2,-0.22118,0.00014,10.31805]
[1712659682108,62.65,70619.7968,70.2,-0.22116,0.00014,10.31774]
[1712659682384,62.65,70619.7968,70.2,-0.22116,0.00014,10.31774]
[1712659685478,62.65,70629.174,70.2,-0.21989,0.00014,10.28492]
[1712659685921,62.65,70629.174,70.2,-0.21989,0.00014,10.28492]
[1712659687771,62.65,70629.2916,70.2,-0.21987,0.00014,10.28451]
[1712659688058,62.65,70629.2916,70.2,-0.21987,0.00014,10.28451]
[1712659688273,62.65,70630.1538,70.2,-0.21975,0.00014,10.28149]
[1712659692173,62.66,70644.2872,70.2,-0.21786,0.00014,10.23239]
[1712659692682,62.66,70644.2872,70.2,-0.21786,0.00014,10.23239]
[1712659692692,62.66,70644.2872,70.2,-0.21786,0.00014,10.23239]
[1712659692765,62.66,70644.2872,70.2,-0.21786,0.00014,10.23239]
[1712659692853,62.66,70644.2872,70.2,-0.21786,0.00014,10.23239]
[1712659694903,62.66,70634.6772,70.2,-0.21916,0.00014,10.26622]
[1712659699391,62.66,70633.3455,70.2,-0.21934,0.00014,10.27096]
[1712659699563,62.66,70633.3455,70.2,-0.21934,0.00014,10.27096]
[1712659699576,62.66,70633.3455,70.2,-0.21934,0.00014,10.27096]
[1712659703831,62.66,70640.8545,70.2,-0.21833,0.00014,10.2447]
[1712659706816,62.66,70636.3403,70.2,-0.21894,0.00014,10.2606]
[1712659707673,62.66,70634.6787,70.2,-0.21917,0.00014,10.26644]
[1712659707682,62.66,70634.6787,70.2,-0.21917,0.00014,10.26644]
[1712659709015,62.66,70631.5993,70.2,-0.21959,0.00014,10.27723]
[1712659711526,62.66,70621.913,70.2,-0.22082,0.00014,10.30471]
[1712659713059,62.66,70618.0584,70.2,-0.22134,0.00014,10.31814]
[1712659714249,62.66,70615.7459,70.2,-0.22165,0.00014,10.32617]
[1712659714268,62.66,70615.7459,70.2,-0.22165,0.00014,10.32617]
[1712659714913,62.66,70611.0558,70.2,-0.22229,0.00014,10.34247]
[1712659719422,62.65,70606.4636,70.2,-0.22291,0.00014,10.35812]
[1712659724158,62.65,70610.7446,70.2,-0.22231,0.00014,10.34288]
[1712659725076,62.65,70612.0874,70.2,-0.22212,0.00014,10.33813]
[1712659730446,62.65,70608.8,70.2,-0.22256,0.00014,10.34917]
[1712659735482,62.64,70606.455,70.2,-0.22287,0.00014,10.35694]
[1712659740516,62.64,70609.5977,70.2,-0.22242,0.00014,10.34561]
[1712659743131,62.64,70609.3749,70.2,-0.22245,0.00014,10.34624]
[1712659748572,62.63,70610.5377,70.2,-0.22227,0.00014,10.34178]
[1712659753607,62.63,70610.2131,70.2,-0.2223,0.00014,10.34257]
[1712659754530,62.63,70610.2131,70.2,-0.2223,0.00014,10.34257]
[1712659757320,62.63,70610.0275,70.2,-0.22232,0.00014,10.34308]
[1712659757329,62.63,70610.0275,70.2,-0.22232,0.00014,10.34308]
[1712659758808,62.62,70609.9343,70.2,-0.22233,0.00014,10.34327]
[1712659758813,62.62,70609.9343,70.2,-0.22233,0.00014,10.34327]
[1712659761187,62.62,70605.6486,70.2,-0.22291,0.00014,10.35812]
[1712659761191,62.62,70605.6486,70.2,-0.22291,0.00014,10.35812]
[1712659766698,62.62,70606.7643,70.2,-0.22276,0.00014,10.35408]
[1712659771733,62.62,70610.2555,70.2,-0.22219,0.00014,10.33549]
[1712659771786,62.62,70610.2555,70.2,-0.22219,0.00014,10.33549]
[1712659777775,62.62,70606.9492,70.2,-0.22264,0.00014,10.34695]
[1712659779553,62.62,70606.5951,70.2,-0.22269,0.00014,10.34816]
[1712659783774,62.62,70607.83,70.2,-0.22251,0.00014,10.34378]
[1712659790553,62.62,70608.6415,70.2,-0.2224,0.00014,10.34083]
[1712659795951,62.62,70608.6418,70.2,-0.22239,0.00014,10.34059]
[1712659799636,62.61,70608.8019,70.2,-0.22236,0.00014,10.33993]
[1712659799655,62.61,70608.8019,70.2,-0.22236,0.00014,10.33993]
[1712659800120,62.61,70608.8019,70.2,-0.22236,0.00014,10.33993]
[1712659805232,62.61,70611.679,70.2,-0.22195,0.00014,10.32935]
[1712659805307,62.61,70611.679,70.2,-0.22195,0.00014,10.32935]
[1712659808546,62.61,70621.875,70.2,-0.22055,0.00014,10.29347]
[1712659809383,62.61,70623.0493,70.2,-0.22039,0.00014,10.28953]
[1712659814702,62.61,70624.6084,70.2,-0.22018,0.00014,10.28404]
[1712659820070,62.61,70632.1952,70.2,-0.21914,0.00014,10.2573]
[1712659821343,62.61,70633.2691,70.2,-0.219,0.00014,10.25352]
[1712659821458,62.61,70633.2691,70.2,-0.219,0.00014,10.25352]
[1712659823432,62.61,70636.0512,70.2,-0.21862,0.00014,10.24372]
[1712659823461,62.61,70636.0512,70.2,-0.21862,0.00014,10.24372]
[1712659829133,62.6,70636.4395,70.2,-0.21856,0.00014,10.2421]
[1712659834170,62.6,70644.4003,70.2,-0.21738,0.00014,10.2075]
[1712659836032,62.6,70644.6248,70.2,-0.21735,0.00014,10.20668]
[1712659836099,62.6,70644.6248,70.2,-0.21735,0.00014,10.20668]
[1712659838196,62.6,70623.7337,70.2,-0.22019,0.00014,10.28001]
[1712659843232,62.6,70627.0459,70.2,-0.21973,0.00014,10.26813]
[1712659846194,62.6,70627.8349,70.2,-0.21962,0.00014,10.2653]
[1712659846216,62.6,70627.8349,70.2,-0.21962,0.00014,10.2653]
[1712659846234,62.6,70627.8349,70.2,-0.21962,0.00014,10.2653]
[1712659846266,62.6,70627.7683,70.2,-0.21962,0.00014,10.26551]
[1712659846278,62.6,70627.7683,70.2,-0.21962,0.00014,10.26551]
[1712659846293,62.6,70627.7683,70.2,-0.21962,0.00014,10.26551]
[1712659852295,62.59,70639.4481,70.2,-0.21802,0.00014,10.22411]
[1712659857330,62.59,70633.0229,70.2,-0.21889,0.00014,10.24645]
[1712659862365,62.59,70633.8339,70.2,-0.21877,0.00014,10.24335]
[1712659867399,62.58,70640.6034,70.2,-0.21784,0.00014,10.2193]
[1712659870588,62.58,70643.3979,70.2,-0.21746,0.00014,10.20933]
[1712659870968,62.58,70643.3979,70.2,-0.21746,0.00014,10.20933]
[1712659873719,62.58,70655.01,70.2,-0.21588,0.00013,10.16822]
[1712659873739,62.58,70655.01,70.2,-0.21588,0.00013,10.16822]
[1712659875921,62.58,70660.1803,70.2,-0.21518,0.00013,10.14976]
[1712659875954,62.58,70660.1803,70.2,-0.21518,0.00013,10.14976]
[1712659875972,62.58,70660.1803,70.2,-0.21518,0.00013,10.14976]
[1712659875993,62.58,70660.1803,70.2,-0.21518,0.00013,10.14976]
[1712659876038,62.58,70660.1803,70.2,-0.21518,0.00013,10.14976]
[1712659876052,62.58,70660.1803,70.2,-0.21518,0.00013,10.14976]
[1712659876166,62.58,70660.1803,70.2,-0.21518,0.00013,10.14976]
[1712659876200,62.58,70660.1803,70.2,-0.21518,0.00013,10.14976]
[1712659877777,62.57,70671.2868,70.2,-0.21366,0.00013,10.10967]
[1712659879922,62.57,70671.5706,70.2,-0.2136,0.00013,10.10792]
[1712659879925,62.57,70671.5706,70.2,-0.2136,0.00013,10.10792]
[1712659880382,62.57,70671.5706,70.2,-0.2136,0.00013,10.10792]
[1712659880384,62.57,70671.5706,70.2,-0.2136,0.00013,10.10792]
[1712659882826,62.56,70674.4672,70.2,-0.2132,0.00013,10.09725]
[1712659884635,62.56,70681.1358,70.2,-0.21231,0.00013,10.07353]
[1712659889136,62.56,70694.9842,70.2,-0.21046,0.00013,10.02422]
[1712659889373,62.56,70694.9842,70.2,-0.21046,0.00013,10.02422]
[1712659890697,62.56,70699.703,70.2,-0.20984,0.00013,10.00736]
[1712659891965,62.56,70702.7595,70.2,-0.20935,0.00013,9.99007]
[1712659897145,62.56,70694.373,70.2,-0.21046,0.00013,10.02021]
[1712659902654,62.57,70678.8954,70.2,-0.21253,0.00013,10.07548]
[1712659904241,62.57,70676.7707,70.2,-0.21281,0.00013,10.08298]
[1712659904283,62.57,70676.7707,70.2,-0.21281,0.00013,10.08298]
[1712659904850,62.56,70676.3714,70.2,-0.21286,0.00013,10.08434]
[1712659906939,62.56,70672.0918,70.2,-0.21344,0.00013,10.09951]
[1712659908505,62.57,70668.5658,70.2,-0.21392,0.00013,10.11227]
[1712659913733,62.57,70659.9806,70.2,-0.21508,0.00013,10.143]
[1712659918768,62.58,70666.9852,70.2,-0.21416,0.00013,10.11883]
[1712659919994,62.58,70667.4758,70.2,-0.21411,0.00013,10.11736]
[1712659920017,62.58,70667.4758,70.2,-0.21411,0.00013,10.11736]
[1712659923650,62.58,70681.6954,70.2,-0.2122,0.00013,10.06681]
[1712659926280,62.58,70675.5728,70.2,-0.21302,0.00013,10.08849]
[1712659931859,62.59,70669.0741,70.2,-0.21393,0.00013,10.11271]
[1712659936894,62.6,70667.807,70.2,-0.21415,0.00013,10.11852]
[1712659941930,62.62,70673.4361,70.2,-0.21346,0.00013,10.10046]
[1712659946965,62.64,70668.1465,70.2,-0.21422,0.00013,10.12054]
[1712659951999,62.65,70673.679,70.2,-0.21344,0.00013,10.09597]
[1712659957034,62.66,70668.7887,70.2,-0.21414,0.00013,10.11453]
[1712659960986,62.67,70668.904,70.2,-0.21415,0.00013,10.11467]
[1712659966097,62.66,70663.8235,70.2,-0.2148,0.00013,10.13196]
[1712659967899,62.66,70663.8235,70.2,-0.2148,0.00013,10.13196]
[1712659969052,62.66,70659.0295,70.2,-0.21543,0.00013,10.14839]
[1712659972273,62.64,70657.0557,70.2,-0.21563,0.00013,10.1537]
[1712659978182,62.61,70654.4274,70.2,-0.21589,0.00013,10.16026]
[1712659979093,62.61,70654.4274,70.2,-0.21589,0.00013,10.16026]
[1712659984222,62.58,70654.9111,70.2,-0.21571,0.00013,10.1554]
[1712659985396,62.58,70654.9111,70.2,-0.21571,0.00013,10.1554]
[1712659990749,62.56,70657.3954,70.2,-0.21531,0.00013,10.14489]
[1712659996308,62.56,70665.7393,70.2,-0.21419,0.00013,10.11542]
[1712660001342,62.57,70666.7059,70.2,-0.21408,0.00013,10.11238]
[1712660006379,62.56,70662.5003,70.2,-0.21464,0.00013,10.12714]
[1712660011413,62.56,70669.6122,70.2,-0.21358,0.00013,10.09512]
[1712660016437,62.57,70668.9846,70.2,-0.21371,0.00013,10.09856]
[1712660020999,62.58,70672.3983,70.2,-0.21328,0.00013,10.08732]
[1712660026216,62.58,70672.2327,70.2,-0.21328,0.00013,10.08733]
[1712660032803,62.6,70687.553,70.2,-0.21132,0.00013,10.03519]
[1712660038373,62.62,70683.1413,70.2,-0.21199,0.00013,10.05309]
[1712660045216,62.65,70685.7031,70.2,-0.21173,0.00013,10.04628]
[1712660050280,62.67,70687.0579,70.2,-0.21163,0.00013,10.04361]
[1712660052933,62.68,70685.7888,70.2,-0.21183,0.00013,10.04898]
[1712660058042,62.68,70685.6214,70.2,-0.21185,0.00013,10.04973]
[1712660061153,62.68,70676.3277,70.2,-0.21309,0.00013,10.08271]
[1712660061159,62.68,70676.3277,70.2,-0.21309,0.00013,10.08271]
[1712660066278,62.67,70666.3511,70.2,-0.21442,0.00013,10.11778]
[1712660068524,62.67,70661.1519,70.2,-0.21511,0.00013,10.13601]
[1712660070280,62.67,70658.29,70.2,-0.21549,0.00013,10.14592]
[1712660075872,62.66,70661.5735,70.2,-0.21491,0.00013,10.12656]
[1712660078978,62.66,70659.3905,70.2,-0.2152,0.00013,10.1342]
[1712660079109,62.66,70659.3905,70.2,-0.2152,0.00013,10.1342]
[1712660079349,62.66,70659.3905,70.2,-0.2152,0.00013,10.1342]
[1712660080307,62.65,70657.8264,70.2,-0.21541,0.00013,10.13969]
[1712660081648,62.65,70646.1108,70.2,-0.21699,0.00014,10.18096]
[1712660086949,62.65,70647.807,70.2,-0.21674,0.00014,10.17456]
[1712660091984,62.65,70644.4391,70.2,-0.21719,0.00014,10.18622]
[1712660097019,62.65,70641.084,70.2,-0.21765,0.00014,10.19806]
[1712660102054,62.65,70640.2304,70.2,-0.21776,0.00014,10.20103]
[1712660107088,62.64,70642.9197,70.2,-0.21738,0.00014,10.19108]
[1712660108126,62.64,70642.5982,70.2,-0.21742,0.00014,10.19212]
[1712660108614,62.64,70642.5982,70.2,-0.21742,0.00014,10.19212]
[1712660112125,62.64,70626.4677,70.2,-0.2196,0.00014,10.24861]
[1712660117160,62.63,70623.7311,70.2,-0.21996,0.00014,10.25781]
[1712660122196,62.63,70615.2647,70.2,-0.2211,0.00014,10.28683]
[1712660127230,62.62,70612.718,70.2,-0.22142,0.00014,10.29506]
[1712660131258,62.62,70626.5265,70.2,-0.21943,0.00014,10.24001]
[1712660134279,62.61,70610.1928,70.2,-0.22165,0.00014,10.29676]
[1712660139234,62.61,70607.2386,70.2,-0.22203,0.00014,10.3065]
[1712660142900,62.6,70606.9756,70.2,-0.22205,0.00014,10.30683]
[1712660148114,62.59,70601.1344,70.2,-0.22282,0.00014,10.32648]
[1712660153412,62.58,70605.7045,70.2,-0.22216,0.00014,10.30966]
[1712660158446,62.58,70615.1355,70.2,-0.22085,0.00014,10.27615]
[1712660163483,62.57,70609.2553,70.2,-0.22163,0.00014,10.29619]
[1712660164468,62.57,70609.2553,70.2,-0.22163,0.00014,10.29619]
[1712660169526,62.56,70596.6254,70.2,-0.22334,0.00014,10.33937]
[1712660173830,62.56,70596.7357,70.2,-0.2233,0.00014,10.3385]
[1712660179595,62.55,70588.2197,70.2,-0.22446,0.00014,10.36775]
[1712660184584,62.55,70580.7654,70.2,-0.22548,0.00014,10.39312]
[1712660189666,62.54,70593.9487,70.2,-0.22363,0.00014,10.34659]
[1712660194702,62.53,70593.5928,70.2,-0.22357,0.00014,10.34091]
[1712660199533,62.53,70591.6778,70.2,-0.22381,0.00014,10.34697]
[1712660204775,62.52,70584.7673,70.2,-0.22475,0.00014,10.37061]
[1712660209806,62.52,70585.5915,70.2,-0.22462,0.00014,10.36731]
[1712660214840,62.51,70592.1401,70.2,-0.2237,0.00014,10.34417]
[1712660219875,62.51,70591.4491,70.2,-0.22378,0.00014,10.34631]
[1712660224909,62.51,70593.9858,70.2,-0.22342,0.00014,10.33721]
[1712660225649,62.51,70593.9858,70.2,-0.22342,0.00014,10.33721]
[1712660229228,62.5,70594.5566,70.2,-0.22333,0.00014,10.33486]
[1712660229399,62.5,70594.5566,70.2,-0.22333,0.00014,10.33486]
[1712660235996,62.49,70584.6117,70.2,-0.22467,0.00014,10.36855]
[1712660240405,62.49,70583.2936,70.2,-0.22483,0.00014,10.37254]
[1712660245893,62.48,70584.7448,70.2,-0.22461,0.00014,10.36706]
[1712660251102,62.48,70584.0068,70.2,-0.22461,0.00014,10.36278]
[1712660253667,62.47,70585.2897,70.2,-0.22442,0.00014,10.35809]
[1712660259159,62.47,70583.0427,70.2,-0.22471,0.00014,10.36524]
[1712660264193,62.46,70583.0644,70.2,-0.22468,0.00014,10.36446]
[1712660268054,62.46,70584.827,70.2,-0.22443,0.00014,10.35806]
[1712660273256,62.45,70583.6918,70.2,-0.22456,0.00014,10.36138]
[1712660278290,62.44,70581.9574,70.2,-0.22479,0.00014,10.36704]
[1712660283325,62.44,70584.6086,70.2,-0.2244,0.00014,10.35745]
[1712660288362,62.44,70581.1836,70.2,-0.22486,0.00014,10.36896]
[1712660293397,62.43,70584.9184,70.2,-0.22433,0.00014,10.3556]
[1712660298436,62.43,70583.1162,70.2,-0.22457,0.00014,10.36154]
[1712660302697,62.42,70581.9364,70.2,-0.22472,0.00014,10.36535]
[1712660308042,62.42,70586.1393,70.2,-0.22411,0.00014,10.35006]
[1712660313539,62.41,70590.3776,70.2,-0.22342,0.00014,10.32828]
[1712660319437,62.4,70590.4162,70.2,-0.22339,0.00014,10.32751]
[1712660324618,62.4,70592.4602,70.2,-0.22309,0.00014,10.31986]
[1712660326651,62.4,70595.0433,70.2,-0.22272,0.00014,10.31065]
[1712660332674,62.39,70599.5087,70.2,-0.22209,0.00014,10.2946]
[1712660337708,62.39,70601.5534,70.2,-0.2218,0.00014,10.28713]
[1712660338093,62.39,70601.5534,70.2,-0.2218,0.00014,10.28713]
[1712660338833,62.39,70601.4024,70.2,-0.22181,0.00014,10.28754]
[1712660339084,62.39,70601.4024,70.2,-0.22181,0.00014,10.28754]
[1712660339163,62.39,70601.4024,70.2,-0.22181,0.00014,10.28754]
[1712660344757,62.38,70587.6841,70.2,-0.22369,0.00014,10.33498]
[1712660349792,62.38,70593.4621,70.2,-0.22287,0.00014,10.31427]
[1712660354827,62.37,70593.1969,70.2,-0.22289,0.00014,10.31475]
[1712660359862,62.37,70585.3719,70.2,-0.22395,0.00014,10.34157]
[1712660364911,62.36,70585.8142,70.2,-0.22387,0.00014,10.33945]
[1712660369933,62.35,70593.9043,70.2,-0.22273,0.00014,10.31069]
[1712660374969,62.35,70592.134,70.2,-0.22287,0.00014,10.31009]
[1712660380006,62.35,70593.828,70.2,-0.22262,0.00014,10.30376]
[1712660385037,62.34,70591.5151,70.2,-0.22293,0.00014,10.31147]
[1712660390073,62.34,70588.9999,70.2,-0.22326,0.00014,10.31982]
[1712660395110,62.33,70592.3087,70.2,-0.22278,0.00014,10.30781]
[1712660400145,62.33,70590.3975,70.2,-0.22303,0.00014,10.3141]
[1712660405181,62.32,70601.5793,70.2,-0.22147,0.00014,10.27449]
[1712660409008,62.32,70612.0537,70.2,-0.22003,0.00014,10.23752]
[1712660409802,62.32,70616.5553,70.2,-0.21941,0.00014,10.22162]
[1712660411758,62.32,70622.1715,70.2,-0.21863,0.00014,10.20169]
[1712660413128,62.32,70623.3113,70.2,-0.21847,0.00014,10.1976]
[1712660414855,62.32,70635.5171,70.2,-0.21681,0.00014,10.15435]
[1712660419892,62.32,70630.0877,70.2,-0.21754,0.00014,10.1734]
[1712660421379,62.32,70630.9087,70.2,-0.21743,0.00014,10.17048]
[1712660422917,62.32,70623.0172,70.2,-0.21851,0.00014,10.19839]
[1712660427432,62.31,70605.6151,70.2,-0.22089,0.00014,10.2595]
[1712660431655,62.31,70600.7288,70.2,-0.22146,0.00014,10.26994]
[1712660437408,62.31,70604.2622,70.2,-0.22096,0.00014,10.25707]
[1712660441409,62.31,70616.0252,70.2,-0.21933,0.00014,10.21556]
[1712660441587,62.3,70615.5259,70.2,-0.2194,0.00014,10.2173]
[1712660441697,62.3,70615.5259,70.2,-0.2194,0.00014,10.2173]
[1712660441761,62.3,70615.5259,70.2,-0.2194,0.00014,10.2173]
[1712660444800,62.3,70627.6002,70.2,-0.21774,0.00014,10.17449]
[1712660450294,62.3,70630.3355,70.2,-0.21736,0.00014,10.16467]
[1712660455535,62.3,70631.3615,70.2,-0.21722,0.00014,10.16088]
[1712660457547,62.3,70637.9729,70.2,-0.21632,0.00014,10.1374]
[1712660458033,62.3,70637.9729,70.2,-0.21632,0.00014,10.1374]
[1712660458055,62.3,70637.9729,70.2,-0.21632,0.00014,10.1374]
[1712660463589,62.27,70651.5066,70.2,-0.21438,0.00014,10.0865]
[1712660468625,62.25,70654.3414,70.2,-0.2139,0.00014,10.07395]
[1712660473661,62.24,70652.965,70.2,-0.21407,0.00014,10.07826]
[1712660478697,62.24,70653.4863,70.2,-0.21399,0.00014,10.07615]
[1712660483730,62.24,70650.4311,70.2,-0.21439,0.00014,10.08682]
[1712660488767,62.23,70653.9937,70.2,-0.2139,0.00014,10.07388]
[1712660490703,62.23,70652.6518,70.2,-0.21408,0.00014,10.07863]
[1712660495816,62.23,70655.6943,70.2,-0.21358,0.00014,10.06116]
[1712660500851,62.23,70661.15,70.2,-0.21284,0.00014,10.04154]
[1712660505886,62.23,70656.3465,70.2,-0.21348,0.00014,10.05864]
[1712660510921,62.23,70658.5769,70.2,-0.21318,0.00014,10.05057]
[1712660515957,62.23,70665.0051,70.2,-0.21232,0.00013,10.02776]
[1712660519089,62.23,70676.9559,70.2,-0.21071,0.00013,9.98504]
[1712660525020,62.23,70663.6684,70.2,-0.2125,0.00013,10.03275]
[1712660530055,62.23,70671.6771,70.2,-0.21143,0.00013,10.00414]
[1712660531877,62.23,70672.6717,70.2,-0.2113,0.00013,10.00062]
[1712660532000,62.23,70672.6717,70.2,-0.2113,0.00013,10.00062]
[1712660532198,62.23,70672.5803,70.2,-0.21131,0.00013,10.00099]
[1712660532602,62.23,70672.5803,70.2,-0.21131,0.00013,10.00099]
[1712660532859,62.23,70672.5803,70.2,-0.21131,0.00013,10.00099]
[1712660537104,62.23,70689.1267,70.2,-0.2091,0.00013,9.94167]
[1712660542138,62.27,70700.5262,70.2,-0.20771,0.00013,9.90445]
[1712660547175,62.32,70703.6861,70.2,-0.20745,0.00013,9.89741]
[1712660549001,62.32,70701.8467,70.2,-0.20772,0.00013,9.90484]
[1712660549263,62.33,70701.6377,70.2,-0.20778,0.00013,9.90637]
[1712660549362,62.33,70701.6377,70.2,-0.20778,0.00013,9.90637]
[1712660549397,62.33,70701.6377,70.2,-0.20778,0.00013,9.90637]
[1712660549800,62.33,70701.6377,70.2,-0.20778,0.00013,9.90637]
[1712660555230,62.37,70712.639,70.2,-0.20637,0.00013,9.86423]
[1712660560277,62.4,70721.9737,70.2,-0.20525,0.00013,9.83361]
[1712660565305,62.44,70721.5488,70.2,-0.20545,0.00013,9.83942]
[1712660570340,62.47,70722.2446,70.2,-0.20545,0.00013,9.83943]
[1712660575372,62.48,70724.881,70.2,-0.20516,0.00013,9.83153]
[1712660576526,62.48,70724.026,70.2,-0.20527,0.00013,9.83468]
[1712660582421,62.48,70731.2755,70.2,-0.20432,0.00013,9.80841]
[1712660583406,62.48,70731.2755,70.2,-0.20432,0.00013,9.80841]
[1712660588369,62.49,70735.8368,70.2,-0.20374,0.00013,9.79262]
[1712660593498,62.49,70743.6191,70.2,-0.20273,0.00013,9.76471]
[1712660598534,62.49,70749.2036,70.2,-0.20201,0.00013,9.74478]
[1712660603568,62.5,70755.4254,70.2,-0.20122,0.00013,9.72253]
[1712660605767,62.5,70754.9333,70.2,-0.20129,0.00013,9.72448]
[1712660605940,62.5,70754.9333,70.2,-0.20129,0.00013,9.72448]
[1712660605951,62.5,70754.9333,70.2,-0.20129,0.00013,9.72448]
[1712660606008,62.5,70754.9333,70.2,-0.20129,0.00013,9.72448]
[1712660606042,62.5,70754.9333,70.2,-0.20129,0.00013,9.72448]
[1712660606055,62.5,70754.9333,70.2,-0.20129,0.00013,9.72448]
[1712660606638,62.5,70756.0401,70.2,-0.20114,0.00013,9.72055]
[1712660607149,62.5,70756.0401,70.2,-0.20114,0.00013,9.72055]
[1712660608501,62.5,70755.6949,70.2,-0.20119,0.00013,9.72174]
[1712660610610,62.5,70766.5519,70.2,-0.19978,0.00013,9.68223]
[1712660610984,62.5,70766.5519,70.2,-0.19978,0.00013,9.68223]
[1712660614439,62.5,70765.225,70.2,-0.19986,0.00013,9.68054]
[1712660614469,62.5,70765.225,70.2,-0.19986,0.00013,9.68054]
[1712660614738,62.5,70766.2256,70.2,-0.19973,0.00013,9.67689]
[1712660615365,62.5,70766.2256,70.2,-0.19973,0.00013,9.67689]
[1712660617831,62.5,70767.5042,70.2,-0.19956,0.00013,9.67227]
[1712660623708,62.5,70769.8424,70.2,-0.19926,0.00013,9.66377]
[1712660626965,62.5,70771.2726,70.2,-0.19908,0.00013,9.65859]
[1712660632772,62.5,70779.6281,70.2,-0.19801,0.00013,9.62836]
[1712660636211,62.5,70780.8804,70.2,-0.19785,0.00013,9.62393]
[1712660641836,62.5,70783.4026,70.2,-0.19754,0.00013,9.61508]
[1712660646733,62.51,70779.2495,70.2,-0.19808,0.00013,9.63041]
[1712660647189,62.51,70779.2166,70.2,-0.19808,0.00013,9.63057]
[1712660647243,62.51,70779.2166,70.2,-0.19808,0.00013,9.63057]
[1712660647289,62.51,70779.2166,70.2,-0.19808,0.00013,9.63057]
[1712660647321,62.51,70779.2166,70.2,-0.19808,0.00013,9.63057]
[1712660647339,62.51,70779.2166,70.2,-0.19808,0.00013,9.63057]
[1712660648975,62.51,70768.2275,70.2,-0.1995,0.00013,9.67058]
[1712660650773,62.51,70765.5273,70.2,-0.19985,0.00013,9.68037]
[1712660650776,62.51,70765.5273,70.2,-0.19985,0.00013,9.68037]
[1712660655781,62.51,70763.9679,70.2,-0.20006,0.00013,9.68622]
[1712660655795,62.51,70763.9679,70.2,-0.20006,0.00013,9.68622]
[1712660658269,62.51,70772.0353,70.2,-0.19902,0.00013,9.65695]
[1712660663989,62.51,70783.632,70.2,-0.19753,0.00013,9.61487]
[1712660669026,62.51,70782.8962,70.2,-0.19763,0.00013,9.61783]
[1712660674062,62.51,70779.9898,70.2,-0.19792,0.00013,9.62219]
[1712660679095,62.52,70776.3584,70.2,-0.1984,0.00013,9.63561]
[1712660684129,62.52,70781.0776,70.2,-0.1978,0.00013,9.61866]
[1712660687354,62.52,70780.6182,70.2,-0.19786,0.00013,9.62048]
[1712660687859,62.52,70780.6182,70.2,-0.19786,0.00013,9.62048]
[1712660690888,62.52,70778.6979,70.2,-0.19812,0.00013,9.62761]
[1712660693618,62.52,70777.962,70.2,-0.19821,0.00013,9.63041]
[1712660693954,62.52,70777.962,70.2,-0.19821,0.00013,9.63041]
[1712660693995,62.52,70777.962,70.2,-0.19821,0.00013,9.63041]
[1712660694481,62.52,70777.426,70.2,-0.19828,0.00013,9.63239]
[1712660694487,62.52,70777.426,70.2,-0.19828,0.00013,9.63239]
[1712660694885,62.52,70777.426,70.2,-0.19828,0.00013,9.63239]
[1712660695717,62.52,70772.5401,70.2,-0.19891,0.00013,9.65018]
[1712660699028,62.52,70762.3401,70.2,-0.20023,0.00013,9.68721]
[1712660699061,62.52,70762.3401,70.2,-0.20023,0.00013,9.68721]
[1712660699065,62.52,70762.3401,70.2,-0.20023,0.00013,9.68721]
[1712660699346,62.52,70765.4868,70.2,-0.19982,0.00013,9.67577]
[1712660699433,62.52,70765.4868,70.2,-0.19982,0.00013,9.67577]
[1712660699827,62.52,70765.4868,70.2,-0.19982,0.00013,9.67577]
[1712660700152,62.52,70765.4868,70.2,-0.19982,0.00013,9.67577]
[1712660700935,62.52,70765.4868,70.2,-0.19982,0.00013,9.67577]
[1712660701251,62.52,70789.1178,70.2,-0.19678,0.00013,9.5898]
[1712660701306,62.52,70789.1178,70.2,-0.19678,0.00013,9.5898]
[1712660701439,62.52,70789.1178,70.2,-0.19678,0.00013,9.5898]
[1712660701615,62.52,70789.1178,70.2,-0.19678,0.00013,9.5898]
[1712660701800,62.52,70789.1178,70.2,-0.19678,0.00013,9.5898]
[1712660702064,62.52,70789.1178,70.2,-0.19678,0.00013,9.5898]
[1712660702256,62.52,70828.5748,70.2,-0.19177,0.00013,9.44557]
[1712660703249,62.52,70828.5748,70.2,-0.19177,0.00013,9.44557]
[1712660704082,62.53,70836.853,70.2,-0.19074,0.00013,9.41541]
[1712660704615,62.53,70840.8881,70.2,-0.19024,0.00013,9.40084]
[1712660707763,62.53,70840.5654,70.2,-0.1903,0.00013,9.40257]
[1712660707805,62.53,70840.5654,70.2,-0.1903,0.00013,9.40257]
[1712660707983,62.53,70840.5654,70.2,-0.1903,0.00013,9.40257]
[1712660708206,62.53,70840.5654,70.2,-0.1903,0.00013,9.40257]
[1712660708735,62.53,70840.7361,70.2,-0.19028,0.00013,9.40211]
[1712660710249,62.54,70844.9272,70.2,-0.18976,0.00013,9.38688]
[1712660710311,62.54,70826.8407,70.2,-0.19204,0.00013,9.4535]
[1712660711914,62.54,70818.0704,70.2,-0.19315,0.00013,9.48579]
[1712660712196,62.54,70818.0704,70.2,-0.19315,0.00013,9.48579]
[1712660712538,62.54,70814.5477,70.2,-0.19361,0.00013,9.49889]
[1712660712688,62.54,70814.5477,70.2,-0.19361,0.00013,9.49889]
[1712660712792,62.54,70814.5477,70.2,-0.19361,0.00013,9.49889]
[1712660716757,62.55,70801.2154,70.2,-0.19535,0.00013,9.54897]
[1712660722396,62.57,70797.3282,70.2,-0.19589,0.00013,9.56449]
[1712660727432,62.57,70808.3567,70.2,-0.19451,0.00013,9.52514]
[1712660729513,62.58,70808.1065,70.2,-0.19455,0.00013,9.52624]
[1712660729823,62.58,70808.1065,70.2,-0.19455,0.00013,9.52624]
[1712660730859,62.58,70808.4893,70.2,-0.19451,0.00013,9.52512]
[1712660731004,62.58,70808.4893,70.2,-0.19451,0.00013,9.52512]
[1712660732921,62.58,70794.5399,70.2,-0.19622,0.00013,9.57017]
[1712660733139,62.58,70794.5399,70.2,-0.19622,0.00013,9.57017]
[1712660733686,62.59,70791.0381,70.2,-0.19668,0.00013,9.58311]
[1712660739340,62.59,70787.8684,70.2,-0.19711,0.00013,9.59544]
[1712660744129,62.6,70786.302,70.2,-0.19733,0.00013,9.60186]
[1712660748647,62.61,70782.8085,70.2,-0.19781,0.00013,9.61524]
[1712660754640,62.61,70786.9701,70.2,-0.1973,0.00013,9.60094]
[1712660758179,62.62,70786.7213,70.2,-0.19735,0.00013,9.60228]
[1712660763700,62.63,70783.6576,70.2,-0.19777,0.00013,9.61421]
[1712660764373,62.63,70783.6576,70.2,-0.19777,0.00013,9.61421]
[1712660769620,62.63,70785.6021,70.2,-0.19754,0.00013,9.60793]
[1712660769633,62.63,70785.6021,70.2,-0.19754,0.00013,9.60793]
[1712660769999,62.63,70785.6021,70.2,-0.19754,0.00013,9.60793]
[1712660770347,62.63,70785.6021,70.2,-0.19754,0.00013,9.60793]
[1712660770402,62.63,70785.6021,70.2,-0.19754,0.00013,9.60793]
[1712660770640,62.63,70785.6021,70.2,-0.19754,0.00013,9.60793]
[1712660770860,62.63,70789.5977,70.2,-0.19703,0.00013,9.59347]
[1712660771333,62.63,70789.5977,70.2,-0.19703,0.00013,9.59347]
[1712660776789,62.64,70805.8644,70.2,-0.19497,0.00013,9.53453]
[1712660780983,62.64,70806.9154,70.2,-0.19484,0.00013,9.53097]
[1712660782928,62.64,70804.7074,70.2,-0.19513,0.00013,9.53913]
[1712660783953,62.64,70805.2986,70.2,-0.19506,0.00013,9.53704]
[1712660787301,62.64,70817.0002,70.2,-0.19358,0.00013,9.49463]
[1712660789800,62.65,70822.8468,70.2,-0.19285,0.00013,9.47351]
[1712660791375,62.65,70813.8784,70.2,-0.19399,0.00013,9.50654]
[1712660796930,62.66,70819.3573,70.2,-0.19323,0.00013,9.48077]
[1712660797091,62.66,70819.3573,70.2,-0.19323,0.00013,9.48077]
[1712660798241,62.66,70815.4768,70.2,-0.19373,0.00013,9.49507]
[1712660804002,62.66,70825.5182,70.2,-0.19249,0.00013,9.4593]
[1712660808257,62.67,70818.8006,70.2,-0.19336,0.00013,9.48441]
[1712660808437,62.67,70818.8006,70.2,-0.19336,0.00013,9.48441]
[1712660808559,62.67,70818.8006,70.2,-0.19336,0.00013,9.48441]
[1712660814072,62.68,70805.6135,70.2,-0.19505,0.00013,9.5331]
[1712660816943,62.68,70802.124,70.2,-0.1955,0.00013,9.54607]
[1712660820365,62.68,70800.581,70.2,-0.19571,0.00013,9.55208]
[1712660821737,62.68,70799.4033,70.2,-0.19587,0.00013,9.55646]
[1712660827142,62.69,70807.3575,70.2,-0.19487,0.00013,9.52788]
[1712660830832,62.69,70805.4404,70.2,-0.19512,0.00013,9.53514]
[1712660836225,62.69,70820.3084,70.2,-0.19326,0.00013,9.48163]
[1712660839648,62.7,70819.9842,70.2,-0.19331,0.00013,9.48319]
[1712660839737,62.7,70819.9842,70.2,-0.19331,0.00013,9.48319]
[1712660839833,62.7,70819.9842,70.2,-0.19331,0.00013,9.48319]
[1712660845289,62.71,70821.7223,70.2,-0.19312,0.00013,9.4776]
[1712660850324,62.71,70816.0753,70.2,-0.19385,0.00013,9.49884]
[1712660855360,62.72,70816.808,70.2,-0.19369,0.00013,9.49014]
[1712660858800,62.72,70821.4414,70.2,-0.19311,0.00013,9.47358]
[1712660864424,62.73,70833.6885,70.2,-0.1916,0.00013,9.42979]
[1712660869459,62.74,70833.3678,70.2,-0.19167,0.00013,9.43189]
[1712660871933,62.74,70833.3917,70.2,-0.19168,0.00013,9.43218]
[1712660872100,62.74,70833.3917,70.2,-0.19168,0.00013,9.43218]
[1712660877248,62.75,70837.5904,70.2,-0.19118,0.00013,9.41776]
[1712660882054,62.76,70835.6867,70.2,-0.19145,0.00013,9.42561]
[1712660882206,62.76,70835.6867,70.2,-0.19145,0.00013,9.42561]
[1712660885286,62.76,70843.5278,70.2,-0.19049,0.00013,9.39755]
[1712660890116,62.77,70840.352,70.2,-0.19091,0.00013,9.4099]
[1712660895645,62.78,70843.9599,70.2,-0.19049,0.00013,9.3977]
[1712660900679,62.79,70848.8974,70.2,-0.1899,0.00012,9.38054]
[1712660903372,62.79,70847.8391,70.2,-0.19005,0.00013,9.38479]
[1712660908735,62.8,70835.6802,70.2,-0.1916,0.00013,9.43009]
[1712660910449,62.8,70837.3148,70.2,-0.1914,0.00013,9.42424]
[1712660910791,62.8,70837.3148,70.2,-0.1914,0.00013,9.42424]
[1712660915905,62.81,70843.5902,70.2,-0.19056,0.00013,9.39595]
[1712660921827,62.82,70837.5911,70.2,-0.19135,0.00013,9.41894]
[1712660926861,62.83,70844.6213,70.2,-0.1905,0.00013,9.39416]
[1712660930979,62.83,70848.3423,70.2,-0.19006,0.00012,9.3814]
[1712660931031,62.83,70848.3423,70.2,-0.19006,0.00012,9.3814]
[1712660932253,62.84,70848.5627,70.2,-0.19004,0.00012,9.38077]
[1712660937613,62.84,70832.7343,70.2,-0.19205,0.00013,9.43937]
[1712660937885,62.84,70832.7343,70.2,-0.19205,0.00013,9.43937]
[1712660938260,62.84,70826.772,70.2,-0.1928,0.00013,9.46119]
[1712660943981,62.85,70825.6302,70.2,-0.19296,0.00013,9.46579]
[1712660945886,62.85,70825.0906,70.2,-0.19303,0.00013,9.46783]
[1712660947072,62.85,70825.9564,70.2,-0.19292,0.00013,9.46483]
[1712660950940,62.85,70838.5403,70.2,-0.19135,0.00013,9.41927]
[1712660956065,62.86,70844.432,70.2,-0.19065,0.00013,9.39867]
[1712660961070,62.87,70841.8504,70.2,-0.19099,0.00013,9.40873]
[1712660961123,62.87,70841.1681,70.2,-0.19108,0.00013,9.41136]
[1712660966663,62.88,70837.9926,70.2,-0.19151,0.00013,9.4238]
[1712660972176,62.88,70831.8336,70.2,-0.19222,0.00013,9.44058]
[1712660977214,62.89,70835.1681,70.2,-0.19182,0.00013,9.42911]
[1712660979003,62.89,70836.2537,70.2,-0.19169,0.00013,9.4253]
[1712660982963,62.9,70851.3491,70.2,-0.18983,0.00012,9.37097]
[1712660988292,62.91,70843.5052,70.2,-0.19084,0.00013,9.40067]
[1712660993328,62.91,70845.4829,70.2,-0.19062,0.00013,9.39422]
[1712660998362,62.92,70856.3296,70.2,-0.1893,0.00012,9.35554]
[1712661003398,62.93,70854.5686,70.2,-0.18955,0.00012,9.36299]
[1712661005244,62.93,70855.4444,70.2,-0.18945,0.00012,9.35999]
[1712661006585,62.94,70855.8359,70.2,-0.18941,0.00012,9.35898]
[1712661006973,62.94,70855.8359,70.2,-0.18941,0.00012,9.35898]
[1712661008433,62.94,70878.2979,70.2,-0.18664,0.00012,9.27724]
[1712661009280,62.94,70878.2979,70.2,-0.18664,0.00012,9.27724]
[1712661009967,62.94,70881.338,70.2,-0.18628,0.00012,9.26638]
[1712661013141,62.95,70882.5839,70.2,-0.18615,0.00012,9.2627]
[1712661014433,62.95,70879.2328,70.2,-0.18657,0.00012,9.27524]
[1712661019513,62.97,70876.9058,70.2,-0.18691,0.00012,9.28519]
[1712661024547,62.98,70884.5441,70.2,-0.18601,0.00012,9.25858]
[1712661028627,62.99,70879.4891,70.2,-0.18667,0.00012,9.27816]
[1712661028901,62.99,70879.4891,70.2,-0.18667,0.00012,9.27816]
[1712661029641,62.99,70878.1882,70.2,-0.18684,0.00012,9.28317]
[1712661030190,62.99,70878.1882,70.2,-0.18684,0.00012,9.28317]
[1712661035624,63.0,70866.9099,70.2,-0.18818,0.00012,9.31921]
[1712661039697,63.01,70866.9619,70.2,-0.1882,0.00012,9.31989]
[1712661040893,63.01,70868.0148,70.2,-0.18808,0.00012,9.31626]
[1712661041034,63.01,70868.0148,70.2,-0.18808,0.00012,9.31626]
[1712661041220,63.01,70868.0148,70.2,-0.18808,0.00012,9.31626]
[1712661041274,63.01,70868.0148,70.2,-0.18808,0.00012,9.31626]
[1712661041632,63.01,70868.0148,70.2,-0.18808,0.00012,9.31626]
[1712661042403,63.01,70868.1646,70.2,-0.18807,0.00012,9.31593]
[1712661043823,63.02,70861.0344,70.2,-0.18897,0.00012,9.34237]
[1712661049723,63.03,70851.8939,70.2,-0.19014,0.00012,9.3769]
[1712661049886,63.03,70851.8939,70.2,-0.19014,0.00012,9.3769]
[1712661050632,63.03,70851.8939,70.2,-0.19014,0.00012,9.3769]
[1712661055683,63.04,70864.1007,70.2,-0.18865,0.00012,9.33318]
[1712661057658,63.04,70869.309,70.2,-0.18803,0.00012,9.31491]
[1712661058143,63.04,70869.309,70.2,-0.18803,0.00012,9.31491]
[1712661058306,63.04,70869.309,70.2,-0.18803,0.00012,9.31491]
[1712661059691,63.05,70868.8779,70.2,-0.18809,0.00012,9.31674]
[1712661059783,63.05,70868.8779,70.2,-0.18809,0.00012,9.31674]
[1712661060304,63.05,70874.255,70.2,-0.18743,0.00012,9.29731]
[1712661063318,63.05,70863.7735,70.2,-0.18876,0.00012,9.3364]
[1712661063472,63.05,70863.7735,70.2,-0.18876,0.00012,9.3364]
[1712661063904,63.06,70864.1203,70.2,-0.18872,0.00012,9.33532]
[1712661066035,63.06,70861.1906,70.2,-0.1891,0.00012,9.34638]
[1712661066611,63.06,70861.1906,70.2,-0.1891,0.00012,9.34638]
[1712661069427,63.06,70858.875,70.2,-0.1894,0.00012,9.3553]
[1712661069530,63.06,70858.875,70.2,-0.1894,0.00012,9.3553]
[1712661069706,63.06,70858.875,70.2,-0.1894,0.00012,9.3553]
[1712661074908,63.07,70857.3197,70.2,-0.18962,0.00012,9.36191]
[1712661077621,63.07,70857.7993,70.2,-0.18958,0.00012,9.36047]
[1712661077740,63.07,70857.7993,70.2,-0.18958,0.00012,9.36047]
[1712661077954,63.08,70857.6652,70.2,-0.1896,0.00012,9.36111]
[1712661078530,63.08,70857.6652,70.2,-0.1896,0.00012,9.36111]
[1712661083713,63.08,70852.455,70.2,-0.19027,0.00012,9.38075]
[1712661083880,63.08,70852.455,70.2,-0.19027,0.00012,9.38075]
[1712661089006,63.09,70850.995,70.2,-0.19047,0.00012,9.38683]
[1712661094041,63.09,70850.8997,70.2,-0.19041,0.00012,9.38124]
[1712661097055,63.1,70848.8217,70.2,-0.19068,0.00012,9.38904]
[1712661099325,63.1,70838.1139,70.2,-0.19203,0.00013,9.42827]
[1712661099375,63.1,70838.1139,70.2,-0.19203,0.00013,9.42827]
[1712661100318,63.1,70835.8542,70.2,-0.19232,0.00013,9.43657]
[1712661105342,63.11,70832.3301,70.2,-0.19278,0.00013,9.44997]
[1712661110388,63.11,70830.9292,70.2,-0.19297,0.00013,9.45564]
[1712661116035,63.12,70836.9356,70.2,-0.19224,0.00013,9.43446]
[1712661121231,63.12,70834.3469,70.2,-0.19259,0.00013,9.44461]
[1712661126266,63.13,70834.8486,70.2,-0.19255,0.00013,9.44342]
[1712661131301,63.13,70834.7567,70.2,-0.19258,0.00013,9.44436]
[1712661136335,63.14,70835.6391,70.2,-0.19249,0.00013,9.44179]
[1712661141437,63.15,70835.3702,70.2,-0.19255,0.00013,9.44338]
[1712661143936,63.15,70834.9464,70.2,-0.19261,0.00013,9.44516]
[1712661149427,63.15,70831.3774,70.2,-0.19308,0.00013,9.45875]
[1712661154462,63.16,70830.8718,70.2,-0.19307,0.00013,9.45457]
[1712661157672,63.16,70830.4405,70.2,-0.19313,0.00013,9.45645]
[1712661158008,63.16,70830.4405,70.2,-0.19313,0.00013,9.45645]
[1712661158033,63.16,70830.4405,70.2,-0.19313,0.00013,9.45645]
[1712661159436,63.16,70847.063,70.2,-0.19105,0.00012,9.39632]
[1712661164478,63.17,70848.2231,70.2,-0.19093,0.00012,9.39267]
[1712661169568,63.18,70847.6062,70.2,-0.19103,0.00012,9.39571]
[1712661174641,63.18,70850.1142,70.2,-0.19074,0.00012,9.38728]
[1712661179676,63.19,70851.7579,70.2,-0.19056,0.00012,9.38203]
[1712661184715,63.2,70846.4912,70.2,-0.19124,0.00012,9.40181]
[1712661186841,63.2,70845.6883,70.2,-0.19135,0.00012,9.40496]
[1712661186982,63.2,70845.6883,70.2,-0.19135,0.00012,9.40496]
[1712661187646,63.2,70845.6883,70.2,-0.19135,0.00012,9.40496]
[1712661189436,63.2,70863.8333,70.2,-0.1891,0.00012,9.33938]
[1712661191206,63.2,70868.0055,70.2,-0.18859,0.00012,9.32437]
[1712661194917,63.21,70866.5462,70.2,-0.1888,0.00012,9.33041]
[1712661195373,63.21,70866.5462,70.2,-0.1888,0.00012,9.33041]
[1712661200826,63.22,70872.0844,70.2,-0.18815,0.00012,9.31142]
[1712661205861,63.23,70872.4176,70.2,-0.18814,0.00012,9.31121]
[1712661210896,63.24,70869.2651,70.2,-0.18856,0.00012,9.32356]
[1712661215863,63.24,70870.0773,70.2,-0.18839,0.00012,9.31476]
[1712661215968,63.24,70873.2606,70.2,-0.188,0.00012,9.30337]
[1712661216312,63.24,70873.2606,70.2,-0.188,0.00012,9.30337]
[1712661221980,63.26,70881.6979,70.2,-0.18702,0.00012,9.27427]
[1712661222227,63.26,70881.6979,70.2,-0.18702,0.00012,9.27427]
[1712661222702,63.26,70881.6979,70.2,-0.18702,0.00012,9.27427]
[1712661225522,63.27,70885.1177,70.2,-0.18662,0.00012,9.26252]
[1712661225546,63.27,70885.1177,70.2,-0.18662,0.00012,9.26252]
[1712661225547,63.27,70885.1177,70.2,-0.18662,0.00012,9.26252]
[1712661227611,63.27,70890.2144,70.2,-0.18601,0.00012,9.24435]
[1712661233056,63.28,70891.2086,70.2,-0.18593,0.00012,9.24202]
[1712661238106,63.29,70892.1312,70.2,-0.18585,0.00012,9.23975]
[1712661243142,63.3,70890.9264,70.2,-0.18603,0.00012,9.24522]
[1712661248176,63.31,70892.3743,70.2,-0.18589,0.00012,9.24099]
[1712661255225,63.32,70893.0327,70.2,-0.18586,0.00012,9.24012]
[1712661261436,63.34,70893.6329,70.2,-0.18583,0.00012,9.23924]
[1712661267312,63.35,70888.9777,70.2,-0.18644,0.00012,9.2574]
[1712661272345,63.35,70886.7177,70.2,-0.18665,0.00012,9.25996]
[1712661277379,63.36,70890.7241,70.2,-0.18619,0.00012,9.24632]
[1712661279065,63.36,70891.1002,70.2,-0.18615,0.00012,9.24516]
[1712661284429,63.37,70906.8351,70.2,-0.18426,0.00012,9.18894]
[1712661286405,63.38,70910.8273,70.2,-0.18378,0.00012,9.17456]
[1712661291477,63.39,70916.9244,70.2,-0.18309,0.00012,9.15358]
[1712661294511,63.39,70916.6614,70.2,-0.18314,0.00012,9.15518]
[1712661299528,63.4,70912.81,70.2,-0.18363,0.00012,9.17002]
[1712661305577,63.41,70917.4409,70.2,-0.18312,0.00012,9.15457]
[1712661310613,63.42,70916.6511,70.2,-0.18324,0.00012,9.15847]
[1712661313126,63.43,70916.4707,70.2,-0.18328,0.00012,9.15953]
[1712661313491,63.43,70916.4707,70.2,-0.18328,0.00012,9.15953]
[1712661319221,63.43,70908.6758,70.2,-0.18426,0.00012,9.18897]
[1712661323141,63.44,70907.7444,70.2,-0.18439,0.00012,9.19299]
[1712661323365,63.44,70907.7444,70.2,-0.18439,0.00012,9.19299]
[1712661324550,63.44,70889.7989,70.2,-0.18659,0.00012,9.25859]
[1712661326390,63.44,70883.6766,70.2,-0.18735,0.00012,9.28098]
[1712661330678,63.45,70877.7653,70.2,-0.18809,0.00012,9.303]
[1712661330866,63.45,70877.7653,70.2,-0.18809,0.00012,9.303]
[1712661333507,63.45,70877.9246,70.2,-0.18799,0.00012,9.29617]
[1712661333749,63.45,70877.9246,70.2,-0.18799,0.00012,9.29617]
[1712661339436,63.46,70878.6777,70.2,-0.18792,0.00012,9.2941]
[1712661345355,63.46,70879.0994,70.2,-0.18788,0.00012,9.29291]
[1712661350893,63.47,70892.7124,70.2,-0.18624,0.00012,9.24453]
[1712661355928,63.48,70907.1584,70.2,-0.18452,0.00012,9.19308]
[1712661356529,63.48,70907.1584,70.2,-0.18452,0.00012,9.19308]
[1712661356812,63.48,70907.1584,70.2,-0.18452,0.00012,9.19308]
[1712661357519,63.48,70904.6022,70.2,-0.18484,0.00012,9.20285]
[1712661359955,63.49,70885.623,70.2,-0.18717,0.00012,9.27217]
[1712661364992,63.49,70883.283,70.2,-0.18748,0.00012,9.28128]
[1712661366131,63.49,70883.8068,70.2,-0.18742,0.00012,9.27951]
[1712661371278,63.5,70882.725,70.2,-0.18757,0.00012,9.28408]
[1712661371630,63.5,70882.725,70.2,-0.18757,0.00012,9.28408]
[1712661374365,63.5,70877.4229,70.2,-0.18824,0.00012,9.30375]
[1712661380098,63.51,70864.2136,70.2,-0.18988,0.00012,9.35192]
[1712661385150,63.51,70862.4686,70.2,-0.19011,0.00012,9.35849]
[1712661386616,63.51,70861.7763,70.3,-0.1902,0.00012,9.36102]
[1712661392182,63.51,70872.1626,70.3,-0.18883,0.00012,9.3172]
[1712661397216,63.52,70874.3848,70.3,-0.18857,0.00012,9.30954]
[1712661402266,63.52,70855.0452,70.3,-0.19097,0.00012,9.37985]
[1712661407287,63.52,70862.2349,70.3,-0.19008,0.00012,9.35396]
[1712661412322,63.52,70859.8886,70.3,-0.19038,0.00012,9.36255]
[1712661417357,63.52,70858.7934,70.3,-0.19052,0.00012,9.36658]
[1712661423401,63.52,70858.0382,70.3,-0.19062,0.00012,9.36949]
[1712661427730,63.53,70854.0531,70.3,-0.19113,0.00012,9.38433]
[1712661434478,63.53,70860.0904,70.3,-0.1904,0.00012,9.36333]
[1712661440520,63.54,70860.2383,70.3,-0.19041,0.00012,9.36362]
[1712661446819,63.55,70859.4424,70.3,-0.19053,0.00012,9.36702]
[1712661446923,63.55,70859.4424,70.3,-0.19053,0.00012,9.36702]
[1712661452428,63.55,70851.4612,70.3,-0.19145,0.00012,9.39003]
[1712661453437,63.55,70821.1107,70.3,-0.19526,0.00013,9.49938]
[1712661454617,63.55,70849.7878,70.3,-0.19167,0.00012,9.39617]
[1712661455236,63.55,70849.7878,70.3,-0.19167,0.00012,9.39617]
[1712661455243,63.55,70849.7878,70.3,-0.19167,0.00012,9.39617]
[1712661458868,63.56,70836.0378,70.3,-0.19339,0.00013,9.446]
[1712661458942,63.56,70836.0378,70.3,-0.19339,0.00013,9.446]
[1712661459666,63.56,70820.7234,70.3,-0.19532,0.00013,9.5012]
[1712661459824,63.56,70820.7234,70.3,-0.19532,0.00013,9.5012]
[1712661459917,63.56,70820.7234,70.3,-0.19532,0.00013,9.5012]
[1712661460127,63.56,70820.7234,70.3,-0.19532,0.00013,9.5012]
[1712661465694,63.56,70824.8585,70.3,-0.19481,0.00013,9.48652]
[1712661466252,63.56,70824.8585,70.3,-0.19481,0.00013,9.48652]
[1712661466636,63.56,70824.8585,70.3,-0.19481,0.00013,9.48652]
[1712661466643,63.56,70824.8585,70.3,-0.19481,0.00013,9.48652]
[1712661466770,63.56,70820.0942,70.3,-0.19541,0.00013,9.50364]
[1712661467220,63.56,70820.0942,70.3,-0.19541,0.00013,9.50364]
[1712661468258,63.56,70813.6001,70.3,-0.19623,0.00013,9.52693]
[1712661477778,63.56,70825.8993,70.3,-0.19467,0.00013,9.48272]
[1712661481050,63.56,70826.3034,70.3,-0.19463,0.00013,9.48136]
[1712661482008,63.56,70817.3601,70.3,-0.19575,0.00013,9.51348]
[1712661487849,63.56,70806.6705,70.3,-0.19709,0.00013,9.55152]
[1712661494364,63.55,70805.7476,70.3,-0.1972,0.00013,9.55451]
[1712661495020,63.55,70805.7476,70.3,-0.1972,0.00013,9.55451]
[1712661497113,63.55,70805.7411,70.3,-0.19719,0.00013,9.55434]
[1712661504348,63.55,70801.4303,70.3,-0.19773,0.00013,9.56932]
[1712661504406,63.55,70801.4303,70.3,-0.19773,0.00013,9.56932]
[1712661510003,63.54,70798.2322,70.3,-0.19811,0.00013,9.58015]
[1712661513024,63.54,70777.2087,70.3,-0.2007,0.00013,9.64843]
[1712661518059,63.53,70771.7855,70.3,-0.20136,0.00013,9.66676]
[1712661523094,63.52,70786.8533,70.3,-0.19939,0.00013,9.61209]
[1712661525140,63.52,70785.8304,70.3,-0.19952,0.00013,9.61548]
[1712661530076,63.51,70789.5381,70.3,-0.19902,0.00013,9.60171]
[1712661530221,63.51,70794.2889,70.3,-0.19842,0.00013,9.58461]
[1712661530242,63.51,70794.2889,70.3,-0.19842,0.00013,9.58461]
[1712661534436,63.51,70820.1742,70.3,-0.19512,0.00013,9.49134]
[1712661538228,63.51,70823.3713,70.3,-0.19472,0.00013,9.47991]
[1712661538248,63.51,70823.3713,70.3,-0.19472,0.00013,9.47991]
[1712661543884,63.51,70834.4122,70.3,-0.19333,0.00013,9.4401]
[1712661544047,63.51,70834.4122,70.3,-0.19333,0.00013,9.4401]
[1712661544142,63.51,70834.4122,70.3,-0.19333,0.00013,9.4401]
[1712661544406,63.51,70834.4122,70.3,-0.19333,0.00013,9.4401]
[1712661544490,63.51,70834.4122,70.3,-0.19333,0.00013,9.4401]
[1712661544500,63.51,70834.4122,70.3,-0.19333,0.00013,9.4401]
[1712661547574,63.51,70840.8877,70.3,-0.19252,0.00013,9.41683]
[1712661548617,63.51,70841.5568,70.3,-0.19244,0.00013,9.41442]
[1712661548637,63.51,70841.5568,70.3,-0.19244,0.00013,9.41442]
[1712661548699,63.51,70841.5568,70.3,-0.19244,0.00013,9.41442]
[1712661550073,63.51,70832.2216,70.3,-0.19361,0.00013,9.44805]
[1712661550737,63.51,70832.2216,70.3,-0.19361,0.00013,9.44805]
[1712661550756,63.51,70832.2216,70.3,-0.19361,0.00013,9.44805]
[1712661554897,63.51,70841.9938,70.3,-0.19238,0.00013,9.41278]
[1712661555657,63.51,70841.9938,70.3,-0.19238,0.00013,9.41278]
[1712661556445,63.51,70855.9411,70.3,-0.19065,0.00012,9.36255]
[1712661556467,63.51,70855.9411,70.3,-0.19065,0.00012,9.36255]
[1712661560920,63.51,70850.2646,70.3,-0.19136,0.00012,9.38333]
[1712661566408,63.51,70834.0272,70.3,-0.19339,0.00013,9.44192]
[1712661571443,63.51,70836.5795,70.3,-0.19298,0.00013,9.42608]
[1712661572632,63.51,70835.6885,70.3,-0.19309,0.00013,9.42928]
[1712661572784,63.51,70835.6885,70.3,-0.19309,0.00013,9.42928]
[1712661572815,63.51,70835.6885,70.3,-0.19309,0.00013,9.42928]
[1712661572916,63.51,70835.6885,70.3,-0.19309,0.00013,9.42928]
[1712661572982,63.51,70835.6885,70.3,-0.19309,0.00013,9.42928]
[1712661574400,63.51,70835.6885,70.3,-0.19309,0.00013,9.42928]
[1712661577455,63.51,70827.5214,70.3,-0.19411,0.00013,9.45869]
[1712661581163,63.51,70826.1223,70.3,-0.19429,0.00013,9.46368]
[1712661588436,63.51,70810.0058,70.3,-0.19631,0.00013,9.52115]
[1712661590835,63.51,70810.0058,70.3,-0.19631,0.00013,9.52115]
[1712661592309,63.5,70809.9721,70.3,-0.1963,0.00013,9.52102]
[1712661592590,63.5,70809.9721,70.3,-0.1963,0.00013,9.52102]
[1712661592605,63.5,70809.9539,70.3,-0.1963,0.00013,9.52101]
[1712661597175,63.5,70792.0974,70.3,-0.19857,0.00013,9.58485]
[1712661602621,63.49,70787.1819,70.3,-0.19917,0.00013,9.60186]
[1712661608123,63.49,70800.4231,70.3,-0.19747,0.00013,9.55407]
[1712661614746,63.49,70802.523,70.3,-0.19719,0.00013,9.54605]
[1712661619780,63.48,70801.7376,70.3,-0.19728,0.00013,9.54859]
[1712661624817,63.48,70801.4233,70.3,-0.19731,0.00013,9.54943]
[1712661629851,63.48,70801.6551,70.3,-0.19727,0.00013,9.54832]
[1712661634886,63.48,70802.0489,70.3,-0.19712,0.00013,9.5401]
[1712661640089,63.47,70801.2417,70.3,-0.19721,0.00013,9.54275]
[1712661642020,63.47,70796.4783,70.3,-0.19782,0.00013,9.55972]
[1712661647976,63.47,70790.3956,70.3,-0.19857,0.00013,9.58097]
[1712661651695,63.46,70790.3134,70.3,-0.19857,0.00013,9.58098]
[1712661651929,63.46,70790.3134,70.3,-0.19857,0.00013,9.58098]
[1712661651980,63.46,70790.3134,70.3,-0.19857,0.00013,9.58098]
[1712661654020,63.46,70811.8301,70.3,-0.19583,0.00013,9.50349]
[1712661655608,63.46,70812.9058,70.3,-0.19569,0.00013,9.49957]
[1712661656173,63.46,70812.9058,70.3,-0.19569,0.00013,9.49957]
[1712661656400,63.46,70812.9058,70.3,-0.19569,0.00013,9.49957]
[1712661656818,63.46,70812.9058,70.3,-0.19569,0.00013,9.49957]
[1712661663021,63.46,70813.1574,70.3,-0.19565,0.00013,9.49827]
[1712661669125,63.45,70812.9184,70.3,-0.19566,0.00013,9.49867]
[1712661674160,63.45,70816.0706,70.3,-0.19525,0.00013,9.487]
[1712661679195,63.45,70822.3988,70.3,-0.19444,0.00013,9.46401]
[1712661681099,63.45,70822.3956,70.3,-0.19444,0.00013,9.464]
[1712661681389,63.45,70821.9254,70.3,-0.1945,0.00013,9.46568]
[1712661681707,63.45,70821.9254,70.3,-0.1945,0.00013,9.46568]
[1712661684441,63.45,70803.5995,70.3,-0.19681,0.00013,9.5313]
[1712661686532,63.45,70803.5995,70.3,-0.19681,0.00013,9.5313]
[1712661686538,63.45,70803.5995,70.3,-0.19681,0.00013,9.5313]
[1712661686993,63.45,70803.5995,70.3,-0.19681,0.00013,9.5313]
[1712661693296,63.44,70810.1714,70.3,-0.19586,0.00013,9.50033]
[1712661698331,63.43,70811.365,70.3,-0.1957,0.00013,9.4957]
[1712661703365,63.43,70804.5711,70.3,-0.19655,0.00013,9.51975]
[1712661705537,63.43,70802.0887,70.3,-0.19685,0.00013,9.52849]
[1712661707351,63.43,70799.9125,70.3,-0.19713,0.00013,9.5362]
[1712661713435,63.42,70798.8652,70.3,-0.19723,0.00013,9.53909]
[1712661715986,63.42,70799.5249,70.3,-0.19714,0.00013,9.5365]
[1712661716652,63.42,70799.4637,70.3,-0.19714,0.00013,9.53661]
[1712661719196,63.42,70792.7732,70.3,-0.19799,0.00013,9.56052]
[1712661724526,63.41,70802.0545,70.3,-0.19679,0.00013,9.5265]
[1712661729560,63.4,70798.3828,70.3,-0.19724,0.00013,9.53921]
[1712661734595,63.4,70801.0154,70.3,-0.19689,0.00013,9.52933]
[1712661741436,63.39,70801.5285,70.3,-0.1968,0.00013,9.52681]
[1712661747436,63.39,70801.347,70.3,-0.1968,0.00013,9.52691]
[1712661753436,63.38,70805.4538,70.3,-0.19617,0.00013,9.505]
[1712661758763,63.38,70814.1604,70.3,-0.19505,0.00013,9.47323]
[1712661763798,63.38,70818.1945,70.3,-0.19454,0.00013,9.45852]
[1712661768834,63.38,70818.1665,70.3,-0.19454,0.00013,9.45855]
[1712661773868,63.38,70818.9934,70.3,-0.19443,0.00013,9.4555]
[1712661778050,63.38,70819.8395,70.3,-0.19432,0.00013,9.45243]
[1712661783293,63.38,70819.9213,70.3,-0.19431,0.00013,9.45211]
[1712661788973,63.38,70819.306,70.3,-0.19439,0.00013,9.45427]
[1712661795015,63.38,70819.6187,70.3,-0.19435,0.00013,9.45309]
[1712661800050,63.38,70819.8447,70.3,-0.19432,0.00013,9.45223]
[1712661805090,63.37,70818.1846,70.3,-0.19452,0.00013,9.45817]
[1712661810436,63.37,70819.4426,70.3,-0.19436,0.00013,9.45358]
[1712661816168,63.37,70819.2834,70.3,-0.19429,0.00013,9.44756]
[1712661817804,63.37,70819.0472,70.3,-0.19432,0.00013,9.44841]
[1712661818494,63.37,70819.544,70.3,-0.19426,0.00013,9.44662]
[1712661818593,63.37,70819.544,70.3,-0.19426,0.00013,9.44662]
[1712661818662,63.37,70819.544,70.3,-0.19426,0.00013,9.44662]
[1712661819188,63.37,70841.2528,70.3,-0.19153,0.00013,9.36824]
[1712661819413,63.37,70841.2528,70.3,-0.19153,0.00013,9.36824]
[1712661819547,63.37,70841.2528,70.3,-0.19153,0.00013,9.36824]
[1712661820835,63.38,70857.2156,70.3,-0.18954,0.00012,9.31051]
[1712661823039,63.38,70858.2784,70.3,-0.18942,0.00012,9.30694]
[1712661827887,63.38,70858.5631,70.3,-0.1894,0.00012,9.30632]
[1712661830283,63.39,70858.8268,70.3,-0.18938,0.00012,9.30579]
[1712661837437,63.4,70859.3835,70.3,-0.18935,0.00012,9.30503]
[1712661838853,63.4,70859.3835,70.3,-0.18935,0.00012,9.30503]
[1712661839633,63.4,70859.3835,70.3,-0.18935,0.00012,9.30503]
[1712661840351,63.4,70859.548,70.3,-0.18934,0.00012,9.30486]
[1712661845370,63.41,70880.551,70.3,-0.18678,0.00012,9.22948]
[1712661849687,63.42,70883.1918,70.3,-0.18648,0.00012,9.22089]
[1712661851525,63.42,70884.6303,70.3,-0.18632,0.00012,9.21615]
[1712661853997,63.43,70884.54,70.3,-0.18634,0.00012,9.21674]
[1712661854343,63.43,70884.54,70.3,-0.18634,0.00012,9.21674]
[1712661854423,63.43,70884.54,70.3,-0.18634,0.00012,9.21674]
[1712661854554,63.43,70882.1895,70.3,-0.18665,0.00012,9.22577]
[1712661854683,63.43,70882.1895,70.3,-0.18665,0.00012,9.22577]
[1712661854736,63.43,70882.1895,70.3,-0.18665,0.00012,9.22577]
[1712661854788,63.43,70882.1895,70.3,-0.18665,0.00012,9.22577]
[1712661854793,63.43,70882.1895,70.3,-0.18665,0.00012,9.22577]
[1712661854968,63.43,70882.1895,70.3,-0.18665,0.00012,9.22577]
[1712661854977,63.43,70882.1895,70.3,-0.18665,0.00012,9.22577]
[1712661855197,63.43,70882.1895,70.3,-0.18665,0.00012,9.22577]
[1712661855220,63.43,70882.1895,70.3,-0.18665,0.00012,9.22577]
[1712661855452,63.43,70882.1352,70.3,-0.18666,0.00012,9.22615]
[1712661855524,63.43,70882.1352,70.3,-0.18666,0.00012,9.22615]
[1712661855626,63.43,70882.1352,70.3,-0.18666,0.00012,9.22615]
[1712661857115,63.43,70895.7599,70.3,-0.18499,0.00012,9.17679]
[1712661860671,63.44,70911.675,70.3,-0.18308,0.00012,9.11961]
[1712661861431,63.44,70911.675,70.3,-0.18308,0.00012,9.11961]
[1712661862069,63.44,70909.6018,70.3,-0.18334,0.00012,9.12738]
[1712661862085,63.44,70909.6018,70.3,-0.18334,0.00012,9.12738]
[1712661863511,63.45,70909.8035,70.3,-0.18332,0.00012,9.12684]
[1712661864489,63.45,70903.3801,70.3,-0.18412,0.00012,9.15063]
[1712661864679,63.45,70903.3801,70.3,-0.18412,0.00012,9.15063]
[1712661864683,63.45,70903.3801,70.3,-0.18412,0.00012,9.15063]
[1712661870257,63.45,70908.4741,70.3,-0.18351,0.00012,9.13256]
[1712661876766,63.46,70921.7358,70.3,-0.18184,0.00012,9.07855]
[1712661885436,63.47,70920.85,70.3,-0.18199,0.00012,9.08322]
[1712661890688,63.48,70919.5797,70.3,-0.18218,0.00012,9.08881]
[1712661895032,63.49,70914.8629,70.3,-0.18277,0.00012,9.10658]
[1712661895099,63.49,70914.8629,70.3,-0.18277,0.00012,9.10658]
[1712661895528,63.49,70914.8629,70.3,-0.18277,0.00012,9.10658]
[1712661895548,63.49,70914.8629,70.3,-0.18277,0.00012,9.10658]
[1712661902303,63.5,70912.4995,70.3,-0.18308,0.00012,9.1161]
[1712661908816,63.5,70909.298,70.3,-0.1835,0.00012,9.12853]
[1712661913850,63.51,70916.2691,70.3,-0.18267,0.00012,9.1037]
[1712661918885,63.51,70917.7751,70.3,-0.18251,0.00012,9.09891]
[1712661923919,63.52,70917.9151,70.3,-0.18251,0.00012,9.09911]
[1712661929044,63.52,70918.0033,70.3,-0.18252,0.00012,9.09933]
[1712661934996,63.53,70914.4968,70.3,-0.18288,0.00012,9.10646]
[1712661940030,63.54,70901.3547,70.3,-0.1845,0.00012,9.15472]
[1712661944852,63.54,70899.6199,70.3,-0.18472,0.00012,9.16126]
[1712661944861,63.54,70899.6199,70.3,-0.18472,0.00012,9.16126]
[1712661946561,63.54,70897.0385,70.3,-0.18504,0.00012,9.17077]
[1712661950247,63.54,70893.3106,70.3,-0.1855,0.00012,9.1845]
[1712661956143,63.54,70896.0114,70.3,-0.18518,0.00012,9.17503]
[1712661961179,63.55,70890.4194,70.3,-0.18587,0.00012,9.19559]
[1712661966213,63.55,70892.7645,70.3,-0.18559,0.00012,9.18732]
[1712661971249,63.55,70898.6245,70.3,-0.18488,0.00012,9.16628]
[1712661973468,63.55,70901.2861,70.3,-0.18456,0.00012,9.15676]
[1712661979306,63.56,70900.8279,70.3,-0.18463,0.00012,9.15891]
[1712661984339,63.56,70899.6161,70.3,-0.18479,0.00012,9.1637]
[1712661989376,63.56,70899.9982,70.3,-0.18476,0.00012,9.16268]
[1712661994409,63.57,70899.3454,70.3,-0.18476,0.00012,9.1588]
[1712661999436,63.57,70898.6825,70.3,-0.18485,0.00012,9.16156]
[1712662004480,63.57,70897.5607,70.3,-0.185,0.00012,9.16598]
[1712662009515,63.57,70891.3599,70.3,-0.18577,0.00012,9.18876]
[1712662014550,63.58,70889.6501,70.3,-0.18598,0.00012,9.19513]
[1712662019585,63.58,70886.3833,70.3,-0.18639,0.00012,9.2071]
[1712662021435,63.58,70886.5111,70.3,-0.18637,0.00012,9.20665]
[1712662026632,63.58,70887.1532,70.3,-0.18629,0.00012,9.2044]
[1712662031670,63.58,70885.7685,70.3,-0.18647,0.00012,9.20949]
[1712662036704,63.58,70887.5857,70.3,-0.18624,0.00012,9.20296]
[1712662039970,63.58,70889.5523,70.3,-0.18601,0.00012,9.19589]
[1712662045344,63.58,70891.7976,70.3,-0.18574,0.00012,9.18793]
[1712662050804,63.58,70897.8099,70.3,-0.18501,0.00012,9.16634]
[1712662053596,63.58,70894.6787,70.3,-0.1853,0.00012,9.17123]
[1712662053736,63.58,70894.6787,70.3,-0.1853,0.00012,9.17123]
[1712662054949,63.59,70890.6625,70.3,-0.1858,0.00012,9.1859]
[1712662060876,63.59,70878.1108,70.3,-0.18734,0.00012,9.2315]
[1712662065911,63.59,70878.1062,70.3,-0.18734,0.00012,9.23142]
[1712662070947,63.58,70882.0244,70.3,-0.18685,0.00012,9.21714]
[1712662075982,63.59,70886.8458,70.3,-0.18626,0.00012,9.19968]
[1712662081018,63.59,70883.4424,70.3,-0.18668,0.00012,9.21209]
[1712662083470,63.59,70883.0121,70.3,-0.18674,0.00012,9.21365]
[1712662089075,63.59,70892.3255,70.3,-0.1856,0.00012,9.17996]
[1712662094112,63.59,70891.1126,70.3,-0.18575,0.00012,9.18461]
[1712662099148,63.59,70893.7577,70.3,-0.18543,0.00012,9.17518]
[1712662104184,63.59,70895.0118,70.3,-0.18529,0.00012,9.17089]
[1712662105437,63.59,70895.0406,70.3,-0.18529,0.00012,9.17084]
[1712662111425,63.59,70880.4918,70.3,-0.18699,0.00012,9.21723]
[1712662117244,63.6,70881.503,70.3,-0.18687,0.00012,9.21368]
[1712662123368,63.6,70874.2601,70.3,-0.18776,0.00012,9.23989]
[1712662128402,63.6,70876.5355,70.3,-0.18747,0.00012,9.23159]
[1712662133436,63.6,70878.6661,70.3,-0.18723,0.00012,9.22435]
[1712662138470,63.61,70869.7095,70.3,-0.18836,0.00012,9.25748]
[1712662143505,63.61,70868.2456,70.3,-0.18855,0.00012,9.26329]
[1712662148541,63.62,70867.1826,70.3,-0.1887,0.00012,9.26765]
[1712662153576,63.62,70867.5015,70.3,-0.18868,0.00012,9.26699]
[1712662158611,63.62,70868.0125,70.3,-0.18863,0.00012,9.26564]
[1712662163646,63.63,70863.9283,70.3,-0.18915,0.00012,9.28083]
[1712662168680,63.63,70863.765,70.3,-0.18919,0.00012,9.28182]
[1712662173718,63.63,70850.9491,70.3,-0.1907,0.00012,9.32179]
[1712662175658,63.63,70848.9329,70.3,-0.19095,0.00012,9.32907]
[1712662175664,63.63,70848.9329,70.3,-0.19095,0.00012,9.32907]
[1712662180768,63.63,70841.4056,70.3,-0.19188,0.00013,9.35607]
[1712662181206,63.63,70841.4056,70.3,-0.19188,0.00013,9.35607]
[1712662181209,63.63,70841.4056,70.3,-0.19188,0.00013,9.35607]
[1712662182807,63.63,70842.1801,70.3,-0.19178,0.00013,9.35322]
[1712662182813,63.63,70842.1801,70.3,-0.19178,0.00013,9.35322]
[1712662188823,63.63,70839.24,70.3,-0.19214,0.00013,9.36358]
[1712662193858,63.63,70841.436,70.3,-0.19186,0.00013,9.35548]
[1712662198894,63.63,70841.491,70.3,-0.19185,0.00013,9.35508]
[1712662200291,63.63,70841.491,70.3,-0.19185,0.00013,9.35508]
[1712662200500,63.63,70838.6389,70.3,-0.19221,0.00013,9.36532]
[1712662200679,63.63,70838.6389,70.3,-0.19221,0.00013,9.36532]
[1712662201342,63.63,70838.6389,70.3,-0.19221,0.00013,9.36532]
[1712662205943,63.63,70819.3029,70.3,-0.19464,0.00013,9.43492]
[1712662210602,63.63,70822.6827,70.3,-0.19421,0.00013,9.42283]
[1712662211883,63.63,70822.6827,70.3,-0.19421,0.00013,9.42283]
[1712662213922,63.63,70822.675,70.3,-0.19422,0.00013,9.42303]
[1712662213930,63.63,70822.675,70.3,-0.19422,0.00013,9.42303]
[1712662214191,63.63,70822.0619,70.3,-0.1943,0.00013,9.42528]
[1712662219688,63.63,70817.9188,70.3,-0.19483,0.00013,9.44035]
[1712662220235,63.63,70817.6127,70.3,-0.19487,0.00013,9.44149]
[1712662220599,63.63,70817.6127,70.3,-0.19487,0.00013,9.44149]
[1712662226081,63.63,70802.9631,70.3,-0.19671,0.00013,9.49364]
[1712662227105,63.63,70801.282,70.3,-0.19692,0.00013,9.49957]
[1712662227130,63.63,70801.282,70.3,-0.19692,0.00013,9.49957]
[1712662227219,63.63,70801.282,70.3,-0.19692,0.00013,9.49957]
[1712662233132,63.62,70800.8962,70.3,-0.19686,0.00013,9.4938]
[1712662238166,63.62,70799.7516,70.3,-0.19699,0.00013,9.49745]
[1712662243202,63.61,70795.3291,70.3,-0.19754,0.00013,9.51275]
[1712662248237,63.61,70796.1793,70.3,-0.19741,0.00013,9.50913]
[1712662253270,63.6,70794.6435,70.3,-0.19758,0.00013,9.51403]
[1712662254346,63.6,70793.4393,70.3,-0.19773,0.00013,9.51822]
[1712662254680,63.6,70793.4393,70.3,-0.19773,0.00013,9.51822]
[1712662254818,63.6,70793.4393,70.3,-0.19773,0.00013,9.51822]
[1712662254821,63.6,70793.4393,70.3,-0.19773,0.00013,9.51822]
[1712662256827,63.6,70789.5651,70.3,-0.19822,0.00013,9.53187]
[1712662261879,63.59,70783.9732,70.3,-0.19892,0.00013,9.55142]
[1712662267372,63.59,70785.7508,70.3,-0.19867,0.00013,9.54449]
[1712662272409,63.58,70783.8737,70.3,-0.1989,0.00013,9.55074]
[1712662277444,63.58,70788.8698,70.3,-0.19824,0.00013,9.53247]
[1712662277761,63.58,70788.8698,70.3,-0.19824,0.00013,9.53247]
[1712662283486,63.58,70796.6006,70.3,-0.19725,0.00013,9.5045]
[1712662288522,63.57,70793.7476,70.3,-0.1976,0.00013,9.5145]
[1712662293556,63.57,70789.7111,70.3,-0.19802,0.00013,9.52208]
[1712662298591,63.57,70788.3604,70.3,-0.19818,0.00013,9.5266]
[1712662303627,63.56,70788.7566,70.3,-0.19812,0.00013,9.52484]
[1712662305215,63.56,70787.7164,70.3,-0.19825,0.00013,9.52849]
[1712662310676,63.52,70782.167,70.3,-0.19881,0.00013,9.54416]
[1712662313945,63.5,70780.8941,70.3,-0.19888,0.00013,9.54606]
[1712662319738,63.5,70762.4168,70.3,-0.20127,0.00013,9.6121]
[1712662321485,63.5,70760.435,70.3,-0.20152,0.00013,9.61911]
[1712662321724,63.5,70760.435,70.3,-0.20152,0.00013,9.61911]
[1712662323810,63.49,70755.1836,70.3,-0.20219,0.00013,9.6376]
[1712662324077,63.49,70755.1836,70.3,-0.20219,0.00013,9.6376]
[1712662324124,63.49,70755.1836,70.3,-0.20219,0.00013,9.6376]
[1712662324875,63.49,70758.2277,70.3,-0.2018,0.00013,9.62667]
[1712662328057,63.49,70770.3805,70.3,-0.20022,0.00013,9.58325]
[1712662333835,63.49,70771.2147,70.3,-0.20012,0.00013,9.58027]
[1712662338872,63.49,70769.6121,70.3,-0.20032,0.00013,9.58593]
[1712662343906,63.49,70767.2424,70.3,-0.20062,0.00013,9.59433]
[1712662348148,63.49,70767.4454,70.3,-0.20059,0.00013,9.59353]
[1712662353976,63.49,70768.3214,70.3,-0.20039,0.00013,9.58376]
[1712662358005,63.49,70745.9596,70.3,-0.20328,0.00013,9.66329]
[1712662360860,63.49,70742.447,70.3,-0.20373,0.00013,9.67553]
[1712662361945,63.48,70741.9733,70.3,-0.20378,0.00013,9.67708]
[1712662367067,63.48,70747.4608,70.3,-0.20304,0.00013,9.65668]
[1712662367217,63.48,70747.4608,70.3,-0.20304,0.00013,9.65668]
[1712662367275,63.48,70747.4608,70.3,-0.20304,0.00013,9.65668]
[1712662373111,63.46,70742.7296,70.3,-0.20362,0.00013,9.67243]
[1712662377320,63.46,70735.7548,70.3,-0.2045,0.00013,9.69651]
[1712662382453,63.45,70737.5683,70.3,-0.20423,0.00013,9.68917]
[1712662382499,63.45,70737.5683,70.3,-0.20423,0.00013,9.68917]
[1712662383707,63.45,70737.6869,70.3,-0.20421,0.00013,9.68857]
[1712662389226,63.44,70739.5074,70.3,-0.20394,0.00013,9.6811]
[1712662394262,63.43,70744.5309,70.3,-0.20326,0.00013,9.6625]
[1712662399297,63.42,70749.976,70.3,-0.20253,0.00013,9.64253]
[1712662404330,63.42,70750.3036,70.3,-0.20247,0.00013,9.64086]
[1712662408630,63.42,70749.1852,70.3,-0.2026,0.00013,9.64443]
[1712662408681,63.42,70749.1852,70.3,-0.2026,0.00013,9.64443]
[1712662412379,63.41,70750.098,70.3,-0.20238,0.00013,9.63433]
[1712662414159,63.41,70755.5602,70.3,-0.20166,0.00013,9.61458]
[1712662414923,63.41,70757.3647,70.3,-0.20142,0.00013,9.60797]
[1712662415928,63.41,70762.0301,70.3,-0.20081,0.00013,9.59116]
[1712662415932,63.41,70762.0301,70.3,-0.20081,0.00013,9.59116]
[1712662421456,63.4,70779.1232,70.3,-0.19858,0.00013,9.52924]
[1712662424293,63.4,70787.399,70.3,-0.19751,0.00013,9.49942]
[1712662424303,63.4,70787.399,70.3,-0.19751,0.00013,9.49942]
[1712662424813,63.4,70786.5417,70.3,-0.19762,0.00013,9.50245]
[1712662424823,63.4,70786.5417,70.3,-0.19762,0.00013,9.50245]
[1712662429887,63.4,70797.6954,70.3,-0.19618,0.00013,9.46198]
[1712662435555,63.39,70799.5571,70.3,-0.19593,0.00013,9.45496]
[1712662440589,63.39,70793.9484,70.3,-0.19664,0.00013,9.47477]
[1712662445623,63.39,70795.3056,70.3,-0.19645,0.00013,9.46952]
[1712662450659,63.38,70798.4836,70.3,-0.19603,0.00013,9.45776]
[1712662455694,63.38,70799.0336,70.3,-0.19596,0.00013,9.45551]
[1712662460731,63.38,70794.7209,70.3,-0.1965,0.00013,9.47073]
[1712662465765,63.37,70797.1394,70.3,-0.19617,0.00013,9.46168]
[1712662470800,63.37,70797.5453,70.3,-0.19611,0.00013,9.45993]
[1712662475837,63.37,70797.9539,70.3,-0.19596,0.00013,9.45162]
[1712662480871,63.37,70799.5376,70.3,-0.19575,0.00013,9.44569]
[1712662481585,63.37,70799.5376,70.3,-0.19575,0.00013,9.44569]
[1712662481613,63.37,70799.5376,70.3,-0.19575,0.00013,9.44569]
[1712662486007,63.37,70808.4206,70.3,-0.19461,0.00013,9.41355]
[1712662489405,63.36,70803.2978,70.3,-0.19526,0.00013,9.43197]
[1712662494968,63.36,70795.0677,70.3,-0.1963,0.00013,9.46131]
[1712662500005,63.36,70794.8781,70.3,-0.19632,0.00013,9.46169]
[1712662502130,63.36,70794.6978,70.3,-0.19634,0.00013,9.46222]
[1712662504316,63.36,70790.3997,70.3,-0.19688,0.00013,9.47755]
[1712662504337,63.36,70790.3997,70.3,-0.19688,0.00013,9.47755]
[1712662511081,63.35,70782.1554,70.3,-0.19791,0.00013,9.50644]
[1712662514349,63.35,70782.8078,70.3,-0.19782,0.00013,9.50378]
[1712662515551,63.34,70782.0734,70.3,-0.19791,0.00013,9.5062]
[1712662519365,63.34,70772.648,70.3,-0.1991,0.00013,9.53962]
[1712662525185,63.33,70770.8675,70.3,-0.1993,0.00013,9.54506]
[1712662526396,63.33,70771.8899,70.3,-0.19916,0.00013,9.54124]
[1712662530132,63.33,70787.4104,70.3,-0.19715,0.00013,9.4851]
[1712662535253,63.32,70782.405,70.3,-0.19768,0.00013,9.49597]
[1712662539152,63.32,70781.073,70.3,-0.19784,0.00013,9.50033]
[1712662544314,63.31,70783.6097,70.3,-0.19749,0.00013,9.4906]
[1712662549357,63.31,70780.5066,70.3,-0.19788,0.00013,9.50127]
[1712662554393,63.3,70779.4881,70.3,-0.19799,0.00013,9.50438]
[1712662559427,63.3,70780.6186,70.3,-0.19782,0.00013,9.49979]
[1712662564462,63.29,70782.4081,70.3,-0.19758,0.00013,9.49285]
[1712662569497,63.29,70790.3211,70.3,-0.19655,0.00013,9.46399]
[1712662570397,63.29,70790.3211,70.3,-0.19655,0.00013,9.46399]
[1712662570441,63.29,70790.3211,70.3,-0.19655,0.00013,9.46399]
[1712662570645,63.29,70790.4999,70.3,-0.19652,0.00013,9.46328]
[1712662571157,63.29,70790.4999,70.3,-0.19652,0.00013,9.46328]
[1712662572063,63.29,70800.4712,70.3,-0.19525,0.00013,9.42729]
[1712662574107,63.29,70798.0503,70.3,-0.19556,0.00013,9.43598]
[1712662574170,63.29,70798.0503,70.3,-0.19556,0.00013,9.43598]
[1712662575063,63.29,70799.4537,70.3,-0.19538,0.00013,9.4309]
[1712662580274,63.28,70797.3383,70.3,-0.19564,0.00013,9.43841]
[1712662585610,63.28,70798.8913,70.3,-0.19544,0.00013,9.43266]
[1712662587355,63.28,70797.8199,70.3,-0.19558,0.00013,9.4365]
[1712662591652,63.28,70815.6266,70.3,-0.19322,0.00013,9.36562]
[1712662596687,63.29,70815.7296,70.3,-0.19322,0.00013,9.36557]
[1712662601721,63.29,70817.0281,70.3,-0.19306,0.00013,9.36124]
[1712662602601,63.29,70816.4659,70.3,-0.19314,0.00013,9.36334]
[1712662603029,63.29,70816.4659,70.3,-0.19314,0.00013,9.36334]
[1712662603049,63.29,70816.4659,70.3,-0.19314,0.00013,9.36334]
[1712662604611,63.29,70816.9368,70.3,-0.19308,0.00013,9.36168]
[1712662605632,63.29,70830.7553,70.3,-0.19134,0.00013,9.31179]
[1712662606170,63.29,70830.7553,70.3,-0.19134,0.00013,9.31179]
[1712662611792,63.3,70830.5054,70.3,-0.19139,0.00013,9.31334]
[1712662616826,63.3,70829.6302,70.3,-0.19152,0.00013,9.317]
[1712662621862,63.31,70828.838,70.3,-0.19163,0.00013,9.32037]
[1712662626896,63.31,70817.3469,70.3,-0.1931,0.00013,9.36234]
[1712662631930,63.31,70815.3067,70.3,-0.19336,0.00013,9.36987]
[1712662636967,63.31,70816.0496,70.3,-0.19327,0.00013,9.36735]
[1712662641403,63.32,70816.0593,70.3,-0.19328,0.00013,9.36745]
[1712662641407,63.32,70816.0593,70.3,-0.19328,0.00013,9.36745]
[1712662645534,63.32,70811.2153,70.3,-0.1939,0.00013,9.3851]
[1712662646311,63.32,70809.2704,70.3,-0.19414,0.00013,9.39215]
[1712662646334,63.32,70809.2704,70.3,-0.19414,0.00013,9.39215]
[1712662647439,63.32,70801.8653,70.3,-0.19509,0.00013,9.4189]
[1712662647449,63.32,70801.8653,70.3,-0.19509,0.00013,9.4189]
[1712662647710,63.32,70801.8653,70.3,-0.19509,0.00013,9.4189]
[1712662651035,63.32,70795.268,70.3,-0.19593,0.00013,9.4426]
[1712662654208,63.32,70794.0213,70.3,-0.19599,0.00013,9.44039]
[1712662657639,63.31,70797.0942,70.3,-0.19559,0.00013,9.42923]
[1712662658682,63.31,70797.9382,70.3,-0.19548,0.00013,9.42616]
[1712662658724,63.31,70797.9382,70.3,-0.19548,0.00013,9.42616]
[1712662658748,63.31,70797.9382,70.3,-0.19548,0.00013,9.42616]
[1712662660477,63.32,70818.6308,70.3,-0.19286,0.00013,9.35147]
[1712662660495,63.32,70818.6308,70.3,-0.19286,0.00013,9.35147]
[1712662661663,63.32,70821.8642,70.3,-0.19245,0.00013,9.33985]
[1712662662592,63.32,70827.1643,70.3,-0.19179,0.00013,9.32086]
[1712662665009,63.32,70824.513,70.3,-0.19213,0.00013,9.33057]
[1712662670199,63.32,70829.0797,70.3,-0.19157,0.00013,9.31464]
[1712662671227,63.33,70830.2524,70.3,-0.19143,0.00013,9.31051]
[1712662671244,63.33,70830.2524,70.3,-0.19143,0.00013,9.31051]
[1712662674437,63.33,70812.1535,70.3,-0.19372,0.00013,9.37628]
[1712662678497,63.33,70812.8407,70.3,-0.19364,0.00013,9.37391]
[1712662680536,63.33,70813.069,70.3,-0.19361,0.00013,9.37317]
[1712662681909,63.33,70815.5246,70.3,-0.1933,0.00013,9.36435]
[1712662687335,63.34,70830.6393,70.3,-0.19141,0.00013,9.31017]
[1712662692370,63.34,70828.0482,70.3,-0.19176,0.00013,9.32013]
[1712662697404,63.35,70820.8976,70.3,-0.19268,0.00013,9.34649]
[1712662698021,63.35,70820.8976,70.3,-0.19268,0.00013,9.34649]
[1712662703446,63.35,70813.1074,70.3,-0.19367,0.00013,9.37496]
[1712662708255,63.35,70816.2606,70.3,-0.19328,0.00013,9.36377]
[1712662713524,63.35,70817.5476,70.3,-0.19304,0.00013,9.35297]
[1712662718560,63.36,70814.329,70.3,-0.19346,0.00013,9.36487]
[1712662723286,63.36,70817.2187,70.3,-0.1931,0.00013,9.35464]
[1712662723348,63.36,70817.2187,70.3,-0.1931,0.00013,9.35464]
[1712662728629,63.36,70820.3484,70.3,-0.19272,0.00013,9.34375]
[1712662728681,63.36,70820.3484,70.3,-0.19272,0.00013,9.34375]
[1712662734672,63.36,70811.5,70.3,-0.19384,0.00013,9.37573]
[1712662738415,63.36,70809.3795,70.3,-0.1941,0.00013,9.38327]
[1712662739592,63.36,70809.3604,70.3,-0.1941,0.00013,9.3833]
[1712662739600,63.36,70809.3604,70.3,-0.1941,0.00013,9.3833]
[1712662740958,63.36,70807.974,70.3,-0.19428,0.00013,9.38821]
[1712662744934,63.36,70818.0775,70.3,-0.19299,0.00013,9.35166]
[1712662745029,63.36,70818.0775,70.3,-0.19299,0.00013,9.35166]
[1712662745087,63.36,70818.0775,70.3,-0.19299,0.00013,9.35166]
[1712662745423,63.36,70818.0775,70.3,-0.19299,0.00013,9.35166]
[1712662745765,63.36,70819.1916,70.3,-0.19285,0.00013,9.34761]
[1712662747669,63.36,70826.033,70.3,-0.19199,0.00013,9.32287]
[1712662749149,63.36,70827.1188,70.3,-0.19185,0.00013,9.31898]
[1712662751837,63.36,70828.8745,70.3,-0.19163,0.00013,9.31271]
[1712662757832,63.36,70827.502,70.3,-0.19181,0.00013,9.31785]
[1712662758855,63.36,70827.7947,70.3,-0.19178,0.00013,9.31682]
[1712662762683,63.36,70828.27,70.3,-0.19172,0.00013,9.31517]
[1712662764867,63.36,70827.9725,70.3,-0.19176,0.00013,9.3163]
[1712662765277,63.36,70827.9725,70.3,-0.19176,0.00013,9.3163]
[1712662767333,63.36,70832.9059,70.3,-0.19114,0.00013,9.29852]
[1712662767385,63.36,70832.9059,70.3,-0.19114,0.00013,9.29852]
[1712662772410,63.37,70836.473,70.3,-0.1906,0.00013,9.27915]
[1712662777971,63.37,70835.1337,70.3,-0.19078,0.00013,9.28419]
[1712662784020,63.37,70827.6354,70.3,-0.19172,0.00013,9.31139]
[1712662789053,63.37,70821.0961,70.3,-0.19255,0.00013,9.33495]
[1712662789635,63.37,70821.0961,70.3,-0.19255,0.00013,9.33495]
[1712662793479,63.37,70819.3774,70.3,-0.19276,0.00013,9.34101]
[1712662793776,63.37,70819.3774,70.3,-0.19276,0.00013,9.34101]
[1712662797623,63.36,70811.906,70.3,-0.1937,0.00013,9.36782]
[1712662803149,63.36,70806.0557,70.3,-0.19442,0.00013,9.38837]
[1712662808151,63.36,70810.5114,70.3,-0.19384,0.00013,9.37194]
[1712662813219,63.35,70813.1486,70.3,-0.1935,0.00013,9.362]
[1712662818252,63.35,70814.4756,70.3,-0.19332,0.00013,9.3569]
[1712662823288,63.35,70826.396,70.3,-0.1918,0.00013,9.31365]
[1712662828323,63.35,70827.4182,70.3,-0.19168,0.00013,9.31]
[1712662833359,63.35,70828.5225,70.3,-0.19145,0.00013,9.29948]
[1712662838394,63.35,70823.9803,70.3,-0.19202,0.00013,9.31595]
[1712662843429,63.35,70818.582,70.3,-0.1927,0.00013,9.33542]
[1712662848436,63.35,70819.6855,70.3,-0.19256,0.00013,9.33129]
[1712662853499,63.35,70811.7689,70.3,-0.19355,0.00013,9.3597]
[1712662858534,63.34,70813.9088,70.3,-0.19327,0.00013,9.35171]
[1712662863569,63.34,70812.5673,70.3,-0.19343,0.00013,9.35625]
[1712662868604,63.34,70812.8731,70.3,-0.19339,0.00013,9.35487]
[1712662873639,63.33,70813.5385,70.3,-0.19329,0.00013,9.35217]
[1712662878685,63.33,70813.2073,70.3,-0.19332,0.00013,9.3531]
[1712662884135,63.33,70812.414,70.3,-0.19342,0.00013,9.3557]
[1712662884367,63.33,70812.414,70.3,-0.19342,0.00013,9.3557]
[1712662884395,63.33,70812.414,70.3,-0.19342,0.00013,9.3557]
[1712662886261,63.33,70812.3936,70.3,-0.19341,0.00013,9.35566]
[1712662890124,63.33,70810.5682,70.3,-0.19364,0.00013,9.36209]
[1712662895807,63.32,70812.3058,70.3,-0.19331,0.00013,9.34883]
[1712662900213,63.32,70809.9809,70.3,-0.1936,0.00013,9.35701]
[1712662905877,63.32,70811.6838,70.3,-0.19337,0.00013,9.35052]
[1712662910913,63.32,70811.1627,70.3,-0.19343,0.00013,9.35215]
[1712662915947,63.31,70826.4748,70.3,-0.19148,0.00013,9.29648]
[1712662920982,63.31,70826.8628,70.3,-0.19143,0.00013,9.29504]
[1712662926018,63.31,70825.9571,70.3,-0.19155,0.00013,9.29827]
[1712662931051,63.31,70819.7527,70.3,-0.19233,0.00013,9.32072]
[1712662936087,63.31,70815.3021,70.3,-0.19289,0.00013,9.33671]
[1712662939724,63.31,70812.4607,70.3,-0.19325,0.00013,9.34686]
[1712662942766,63.31,70810.0817,70.3,-0.19354,0.00013,9.3553]
[1712662948173,63.31,70810.5367,70.3,-0.19348,0.00013,9.3534]
[1712662953207,63.3,70807.8242,70.3,-0.19372,0.00013,9.35629]
[1712662953303,63.3,70807.8242,70.3,-0.19372,0.00013,9.35629]
[1712662956688,63.3,70803.1005,70.3,-0.19431,0.00013,9.37313]
[1712662962269,63.3,70802.9003,70.3,-0.19432,0.00013,9.37331]
[1712662965206,63.29,70799.599,70.3,-0.19473,0.00013,9.38505]
[1712662965707,63.29,70801.9312,70.3,-0.19443,0.00013,9.37653]
[1712662965947,63.29,70801.9312,70.3,-0.19443,0.00013,9.37653]
[1712662966822,63.29,70797.6385,70.3,-0.19498,0.00013,9.39193]
[1712662967421,63.29,70794.4996,70.3,-0.19537,0.00013,9.40314]
[1712662968140,63.29,70794.4996,70.3,-0.19537,0.00013,9.40314]
[1712662973327,63.28,70788.1557,70.3,-0.19616,0.00013,9.42522]
[1712662975047,63.28,70786.1753,70.3,-0.1964,0.00013,9.43203]
[1712662980396,63.27,70788.4767,70.3,-0.19607,0.00013,9.42277]
[1712662985431,63.26,70778.671,70.3,-0.1973,0.00013,9.45715]
[1712662987402,63.26,70775.9727,70.3,-0.19764,0.00013,9.46665]
[1712662987458,63.26,70774.7151,70.3,-0.1978,0.00013,9.47103]
[1712662988692,63.26,70770.0435,70.3,-0.1984,0.00013,9.48767]
[1712662992332,63.25,70766.9646,70.3,-0.19878,0.00013,9.4982]
[1712662995720,63.24,70765.9149,70.3,-0.19888,0.00013,9.50119]
[1712662995734,63.24,70765.9149,70.3,-0.19888,0.00013,9.50119]
[1712662997712,63.24,70766.3362,70.3,-0.19882,0.00013,9.4993]
[1712662997982,63.24,70766.3362,70.3,-0.19882,0.00013,9.4993]
[1712663004488,63.23,70760.796,70.3,-0.19949,0.00013,9.51788]
[1712663005954,63.23,70756.7847,70.3,-0.2,0.00013,9.53207]
[1712663007918,63.22,70742.7583,70.3,-0.20181,0.00013,9.58187]
[1712663007985,63.22,70742.7583,70.3,-0.20181,0.00013,9.58187]
[1712663013626,63.2,70735.9739,70.3,-0.20255,0.00013,9.59778]
[1712663018661,63.19,70724.1809,70.3,-0.20405,0.00013,9.63858]
[1712663019520,63.19,70723.7371,70.3,-0.20409,0.00013,9.63985]
[1712663019868,63.19,70723.7371,70.3,-0.20409,0.00013,9.63985]
[1712663019872,63.19,70723.7371,70.3,-0.20409,0.00013,9.63985]
[1712663025712,63.17,70723.9624,70.3,-0.204,0.00013,9.63735]
[1712663025934,63.17,70723.9624,70.3,-0.204,0.00013,9.63735]
[1712663031753,63.16,70726.9343,70.3,-0.20357,0.00013,9.62551]
[1712663036788,63.15,70721.9294,70.3,-0.2042,0.00013,9.64246]
[1712663041824,63.14,70722.5047,70.3,-0.20408,0.00013,9.6394]
[1712663043976,63.13,70722.5776,70.3,-0.20405,0.00013,9.63855]
[1712663044266,63.13,70722.5776,70.3,-0.20405,0.00013,9.63855]
[1712663051906,63.12,70722.4332,70.3,-0.20403,0.00013,9.6378]
[1712663056943,63.11,70721.7704,70.3,-0.20409,0.00013,9.63933]
[1712663061977,63.1,70720.9392,70.3,-0.20417,0.00013,9.64154]
[1712663067012,63.1,70720.9477,70.3,-0.20414,0.00013,9.64081]
[1712663072049,63.09,70723.843,70.3,-0.20363,0.00013,9.62291]
[1712663075708,63.08,70727.2054,70.3,-0.20317,0.00013,9.61036]
[1712663077055,63.08,70720.4509,70.3,-0.20406,0.00013,9.63436]
[1712663081813,63.07,70710.1757,70.3,-0.20538,0.00013,9.67]
[1712663082033,63.07,70710.1757,70.3,-0.20538,0.00013,9.67]
[1712663082431,63.07,70710.1757,70.3,-0.20538,0.00013,9.67]
[1712663084151,63.06,70699.0641,70.3,-0.20683,0.00013,9.70891]
[1712663089989,63.05,70701.494,70.3,-0.20646,0.00013,9.69899]
[1712663092331,63.04,70701.8976,70.3,-0.20638,0.00013,9.69683]
[1712663098232,63.03,70706.8885,70.3,-0.20567,0.00013,9.67769]
[1712663102827,63.02,70704.6667,70.3,-0.20593,0.00013,9.68476]
[1712663106622,63.01,70702.6978,70.3,-0.20616,0.00013,9.69093]
[1712663106866,63.01,70702.6978,70.3,-0.20616,0.00013,9.69093]
[1712663113336,63.0,70706.2536,70.3,-0.20564,0.00013,9.67678]
[1712663118372,62.99,70702.0063,70.3,-0.20617,0.00013,9.6909]
[1712663123407,62.97,70704.4657,70.3,-0.2058,0.00013,9.68106]
[1712663128441,62.96,70701.1295,70.3,-0.20621,0.00013,9.69193]
[1712663133477,62.95,70701.5123,70.3,-0.20602,0.00013,9.68288]
[1712663138511,62.94,70696.8042,70.3,-0.20661,0.00013,9.6986]
[1712663143546,62.93,70699.6411,70.3,-0.20619,0.00013,9.68732]
[1712663148583,62.92,70699.6746,70.3,-0.20615,0.00013,9.68608]
[1712663153619,62.91,70700.0462,70.3,-0.20606,0.00013,9.68364]
[1712663158653,62.9,70701.0285,70.3,-0.20589,0.00013,9.67906]
[1712663163688,62.89,70701.1911,70.3,-0.20583,0.00013,9.67745]
[1712663168723,62.88,70704.1043,70.3,-0.20541,0.00013,9.66605]
[1712663170510,62.88,70704.0441,70.3,-0.20541,0.00013,9.66608]
[1712663175526,62.87,70706.0271,70.3,-0.20511,0.00013,9.6581]
[1712663180807,62.86,70705.0481,70.3,-0.20521,0.00013,9.6607]
[1712663185846,62.85,70706.2736,70.3,-0.20502,0.00013,9.65544]
[1712663189738,62.84,70705.9892,70.3,-0.20504,0.00013,9.65595]
[1712663189941,62.84,70707.8352,70.3,-0.20479,0.00013,9.64916]
[1712663190230,62.84,70707.8352,70.3,-0.20479,0.00013,9.64916]
[1712663190423,62.84,70707.8352,70.3,-0.20479,0.00013,9.64916]
[1712663193436,62.84,70725.6861,70.3,-0.20231,0.00013,9.57789]
[1712663198003,62.83,70724.1729,70.3,-0.2025,0.00013,9.58301]
[1712663203969,62.83,70724.1493,70.3,-0.20248,0.00013,9.58249]
[1712663209005,62.82,70723.9208,70.3,-0.20249,0.00013,9.58263]
[1712663210337,62.82,70723.9565,70.3,-0.20248,0.00013,9.58239]
[1712663210341,62.82,70723.9565,70.3,-0.20248,0.00013,9.58239]
[1712663210346,62.82,70723.9565,70.3,-0.20248,0.00013,9.58239]
[1712663210348,62.82,70723.9565,70.3,-0.20248,0.00013,9.58239]
[1712663210372,62.82,70723.9565,70.3,-0.20248,0.00013,9.58239]
[1712663213399,62.82,70723.7836,70.3,-0.20249,0.00013,9.58267]
[1712663213402,62.82,70723.7836,70.3,-0.20249,0.00013,9.58267]
[1712663213418,62.82,70723.7836,70.3,-0.20249,0.00013,9.58267]
[1712663213420,62.82,70723.7836,70.3,-0.20249,0.00013,9.58267]
[1712663218429,62.81,70723.6072,70.3,-0.20249,0.00013,9.58274]
[1712663225121,62.8,70722.577,70.3,-0.2026,0.00013,9.58565]
[1712663230156,62.8,70724.0085,70.3,-0.20239,0.00013,9.57993]
[1712663234214,62.79,70724.1953,70.3,-0.20235,0.00013,9.57882]
[1712663234688,62.79,70724.1953,70.3,-0.20235,0.00013,9.57882]
[1712663234690,62.79,70724.1953,70.3,-0.20235,0.00013,9.57882]
[1712663234698,62.79,70724.1953,70.3,-0.20235,0.00013,9.57882]
[1712663235927,62.79,70726.5951,70.3,-0.20203,0.00013,9.57]
[1712663236879,62.79,70727.93,70.3,-0.20185,0.00013,9.56503]
[1712663236885,62.79,70727.93,70.3,-0.20185,0.00013,9.56503]
[1712663240170,62.79,70727.9071,70.3,-0.20183,0.00013,9.56472]
[1712663240507,62.79,70730.9061,70.3,-0.20143,0.00013,9.55375]
[1712663240538,62.79,70730.9061,70.3,-0.20143,0.00013,9.55375]
[1712663240650,62.79,70730.9061,70.3,-0.20143,0.00013,9.55375]
[1712663241161,62.79,70730.9061,70.3,-0.20143,0.00013,9.55375]
[1712663242751,62.78,70739.8708,70.3,-0.20025,0.00013,9.52109]
[1712663242767,62.78,70739.8708,70.3,-0.20025,0.00013,9.52109]
[1712663242900,62.78,70739.8708,70.3,-0.20025,0.00013,9.52109]
[1712663242953,62.78,70739.8708,70.3,-0.20025,0.00013,9.52109]
[1712663242955,62.78,70739.8708,70.3,-0.20025,0.00013,9.52109]
[1712663243064,62.78,70739.8708,70.3,-0.20025,0.00013,9.52109]
[1712663243103,62.78,70739.8708,70.3,-0.20025,0.00013,9.52109]
[1712663243725,62.78,70739.8708,70.3,-0.20025,0.00013,9.52109]
[1712663243728,62.78,70739.8708,70.3,-0.20025,0.00013,9.52109]
[1712663244927,62.78,70753.9655,70.3,-0.1984,0.00013,9.46989]
[1712663245894,62.78,70758.3827,70.3,-0.19782,0.00013,9.45381]
[1712663245947,62.78,70758.3827,70.3,-0.19782,0.00013,9.45381]
[1712663246381,62.78,70757.4932,70.3,-0.19793,0.00013,9.45697]
[1712663251692,62.77,70756.7305,70.3,-0.19792,0.00013,9.45252]
[1712663253610,62.77,70757.2934,70.3,-0.19783,0.00013,9.45022]
[1712663253730,62.77,70757.2934,70.3,-0.19783,0.00013,9.45022]
[1712663253733,62.77,70757.2934,70.3,-0.19783,0.00013,9.45022]
[1712663255997,62.77,70748.6181,70.3,-0.19896,0.00013,9.48142]
[1712663257481,62.77,70743.6198,70.3,-0.1996,0.00013,9.49924]
[1712663257575,62.77,70743.6198,70.3,-0.1996,0.00013,9.49924]
[1712663257894,62.77,70743.6198,70.3,-0.1996,0.00013,9.49924]
[1712663261112,62.76,70732.9709,70.3,-0.20099,0.00013,9.53738]
[1712663266049,62.76,70727.896,70.3,-0.20163,0.00013,9.55496]
[1712663269966,62.75,70732.2639,70.3,-0.20103,0.00013,9.53858]
[1712663269981,62.75,70732.2639,70.3,-0.20103,0.00013,9.53858]
[1712663269987,62.75,70732.2639,70.3,-0.20103,0.00013,9.53858]
[1712663270829,62.75,70738.744,70.3,-0.20018,0.00013,9.51503]
[1712663271189,62.75,70738.744,70.3,-0.20018,0.00013,9.51503]
[1712663271583,62.75,70748.7752,70.3,-0.19886,0.00013,9.47862]
[1712663272021,62.75,70748.7752,70.3,-0.19886,0.00013,9.47862]
[1712663272035,62.75,70748.7752,70.3,-0.19886,0.00013,9.47862]
[1712663272179,62.75,70748.7752,70.3,-0.19886,0.00013,9.47862]
[1712663272623,62.75,70751.7513,70.3,-0.19847,0.00013,9.46785]
[1712663276097,62.75,70749.9976,70.3,-0.19869,0.00013,9.47403]
[1712663278994,62.75,70748.0131,70.3,-0.19895,0.00013,9.48104]
[1712663284538,62.74,70745.2004,70.3,-0.1993,0.00013,9.49075]
[1712663287107,62.74,70743.9147,70.3,-0.19946,0.00013,9.49524]
[1712663287110,62.74,70743.9147,70.3,-0.19946,0.00013,9.49524]
[1712663287134,62.74,70743.9147,70.3,-0.19946,0.00013,9.49524]
[1712663287137,62.74,70743.9147,70.3,-0.19946,0.00013,9.49524]
[1712663294810,62.73,70745.6959,70.3,-0.19921,0.00013,9.48817]
[1712663295423,62.73,70745.6959,70.3,-0.19921,0.00013,9.48817]
[1712663300650,62.73,70734.7426,70.3,-0.20062,0.00013,9.52715]
[1712663304332,62.72,70740.133,70.3,-0.1999,0.00013,9.50732]
[1712663304386,62.72,70740.133,70.3,-0.1999,0.00013,9.50732]
[1712663304491,62.72,70741.0994,70.3,-0.19977,0.00013,9.50372]
[1712663306172,62.72,70747.594,70.3,-0.19892,0.00013,9.48011]
[1712663308691,62.72,70752.9716,70.3,-0.19821,0.00013,9.46049]
[1712663311562,62.72,70755.7071,70.3,-0.19785,0.00013,9.4504]
[1712663318777,62.73,70757.6308,70.3,-0.19753,0.00013,9.43777]
[1712663320340,62.73,70757.9261,70.3,-0.1975,0.00013,9.43684]
[1712663322436,62.74,70778.0685,70.3,-0.19491,0.00013,9.36412]
[1712663323688,62.74,70778.0685,70.3,-0.19491,0.00013,9.36412]
[1712663328849,62.75,70777.4205,70.3,-0.19504,0.00013,9.36788]
[1712663333376,62.76,70776.9538,70.3,-0.19513,0.00013,9.37049]
[1712663333552,62.76,70776.9538,70.3,-0.19513,0.00013,9.37049]
[1712663333692,62.76,70776.9538,70.3,-0.19513,0.00013,9.37049]
[1712663333701,62.76,70776.9538,70.3,-0.19513,0.00013,9.37049]
[1712663338918,62.77,70790.84,70.3,-0.19338,0.00013,9.3211]
[1712663343953,62.78,70788.8501,70.3,-0.19367,0.00013,9.32937]
[1712663348988,62.79,70789.4728,70.3,-0.19362,0.00013,9.32807]
[1712663354030,62.8,70795.6829,70.3,-0.19286,0.00013,9.30647]
[1712663359063,62.81,70789.8636,70.3,-0.19365,0.00013,9.32881]
[1712663364100,62.82,70794.1064,70.3,-0.19314,0.00013,9.31439]
[1712663368415,62.83,70794.2232,70.3,-0.19315,0.00013,9.3148]
[1712663368473,62.83,70794.2232,70.3,-0.19315,0.00013,9.3148]
[1712663369081,62.83,70794.2232,70.3,-0.19315,0.00013,9.3148]
[1712663374169,62.84,70793.8249,70.3,-0.19316,0.00013,9.31109]
[1712663375709,62.84,70793.8249,70.3,-0.19316,0.00013,9.31109]
[1712663381219,62.85,70788.3093,70.3,-0.19391,0.00013,9.33253]
[1712663386254,62.86,70789.7131,70.3,-0.19376,0.00013,9.32836]
[1712663388662,62.86,70785.4951,70.3,-0.19432,0.00013,9.34407]
[1712663388863,62.86,70785.4951,70.3,-0.19432,0.00013,9.34407]
[1712663389532,62.86,70786.1333,70.3,-0.19424,0.00013,9.34192]
[1712663395318,62.87,70782.8724,70.3,-0.1947,0.00013,9.35475]
[1712663400353,62.88,70784.1683,70.3,-0.19456,0.00013,9.35083]
[1712663405387,62.89,70784.8953,70.3,-0.19449,0.00013,9.34898]
[1712663410422,62.9,70785.0229,70.3,-0.1945,0.00013,9.3493]
[1712663415436,62.9,70785.1952,70.3,-0.1945,0.00013,9.34946]
[1712663420492,62.91,70784.1411,70.3,-0.19467,0.00013,9.35406]
[1712663425528,62.92,70783.7526,70.3,-0.19474,0.00013,9.35621]
[1712663426564,62.92,70783.6435,70.3,-0.19476,0.00013,9.35675]
[1712663426763,62.92,70783.6435,70.3,-0.19476,0.00013,9.35675]
[1712663431536,62.93,70777.7813,70.3,-0.19555,0.00013,9.3789]
[1712663433154,62.93,70771.3266,70.3,-0.1963,0.00013,9.39608]
[1712663438619,62.94,70756.1214,70.3,-0.1983,0.00013,9.45195]
[1712663441773,62.94,70754.6868,70.3,-0.1985,0.00013,9.45734]
[1712663445194,62.94,70744.2634,70.3,-0.19988,0.00013,9.49546]
[1712663447083,62.95,70743.6751,70.3,-0.19996,0.00013,9.4977]
[1712663448651,62.95,70744.8552,70.3,-0.19983,0.00013,9.49404]
[1712663454730,62.96,70746.1712,70.3,-0.1997,0.00013,9.4905]
[1712663457381,62.97,70745.8118,70.3,-0.19976,0.00013,9.4922]
[1712663458781,62.97,70743.7382,70.3,-0.20004,0.00013,9.50008]
[1712663464211,62.98,70744.1435,70.3,-0.20001,0.00013,9.49919]
[1712663466602,62.98,70744.098,70.3,-0.20003,0.00013,9.4997]
[1712663472436,62.99,70741.2778,70.3,-0.20042,0.00013,9.51051]
[1712663473606,62.99,70741.2778,70.3,-0.20042,0.00013,9.51051]
[1712663475471,62.99,70744.0137,70.3,-0.20007,0.00013,9.50098]
[1712663476509,62.99,70744.0137,70.3,-0.20007,0.00013,9.50098]
[1712663477628,62.99,70743.9921,70.3,-0.20008,0.00013,9.50117]
[1712663482168,63.0,70742.5061,70.3,-0.20029,0.00013,9.50704]
[1712663486511,63.0,70743.64,70.3,-0.20016,0.00013,9.50338]
[1712663487886,63.0,70744.1415,70.3,-0.2001,0.00013,9.50179]
[1712663488515,63.0,70744.1415,70.3,-0.2001,0.00013,9.50179]
[1712663490800,63.0,70742.4522,70.3,-0.20033,0.00013,9.50819]
[1712663496436,63.01,70742.5845,70.3,-0.20024,0.00013,9.50172]
[1712663502066,63.02,70742.7411,70.3,-0.20024,0.00013,9.50169]
[1712663504813,63.02,70742.7002,70.3,-0.20025,0.00013,9.50194]
[1712663507344,63.02,70743.4906,70.3,-0.20016,0.00013,9.49952]
[1712663510555,63.02,70742.8809,70.3,-0.20025,0.00013,9.50204]
[1712663510722,63.02,70742.8809,70.3,-0.20025,0.00013,9.50204]
[1712663510725,63.02,70742.8809,70.3,-0.20025,0.00013,9.50204]
[1712663511164,63.03,70742.61,70.3,-0.20029,0.00013,9.50312]
[1712663513140,63.03,70725.0798,70.3,-0.20261,0.00013,9.56656]
[1712663518174,63.04,70719.0575,70.3,-0.20343,0.00013,9.58889]
[1712663518787,63.04,70719.0575,70.3,-0.20343,0.00013,9.58889]
[1712663518790,63.04,70719.0575,70.3,-0.20343,0.00013,9.58889]
[1712663522204,63.04,70700.6044,70.3,-0.20591,0.00013,9.65556]
[1712663524947,63.05,70703.879,70.3,-0.20548,0.00013,9.64413]
[1712663528417,63.05,70699.9515,70.3,-0.20602,0.00013,9.65871]
[1712663532628,63.06,70692.1073,70.3,-0.20709,0.00013,9.6873]
[1712663532947,63.06,70692.1073,70.3,-0.20709,0.00013,9.6873]
[1712663538150,63.06,70681.7942,70.3,-0.20849,0.00013,9.72432]
[1712663543350,63.06,70685.4763,70.3,-0.208,0.00013,9.71158]
[1712663548403,63.07,70685.2094,70.3,-0.20805,0.00013,9.71282]
[1712663553438,63.07,70683.376,70.3,-0.20821,0.00013,9.71305]
[1712663558475,63.07,70684.4886,70.3,-0.20808,0.00013,9.7094]
[1712663563509,63.08,70683.3828,70.3,-0.20824,0.00013,9.71364]
[1712663564206,63.08,70683.3828,70.3,-0.20824,0.00013,9.71364]
[1712663568673,63.08,70677.4203,70.3,-0.20905,0.00013,9.73526]
[1712663570137,63.08,70676.5256,70.3,-0.20918,0.00013,9.73853]
[1712663575592,63.08,70668.652,70.3,-0.21025,0.00013,9.76679]
[1712663579620,63.09,70686.8948,70.3,-0.20781,0.00013,9.70231]
[1712663584656,63.1,70692.4051,70.3,-0.2071,0.00013,9.68343]
[1712663587100,63.1,70695.2915,70.3,-0.20672,0.00013,9.6734]
[1712663591100,63.1,70702.5218,70.3,-0.20577,0.00013,9.64806]
[1712663591693,63.1,70702.5218,70.3,-0.20577,0.00013,9.64806]
[1712663591751,63.1,70702.0759,70.3,-0.20584,0.00013,9.64979]
[1712663591769,63.1,70702.0759,70.3,-0.20584,0.00013,9.64979]
[1712663597747,63.11,70707.0858,70.3,-0.20519,0.00013,9.6324]
[1712663602783,63.11,70710.3163,70.3,-0.20477,0.00013,9.62132]
[1712663605946,63.12,70711.2612,70.3,-0.20466,0.00013,9.61822]
[1712663611204,63.12,70718.9145,70.3,-0.20366,0.00013,9.59115]
[1712663616881,63.12,70721.6881,70.3,-0.20321,0.00013,9.57507]
[1712663621915,63.13,70722.0035,70.3,-0.20318,0.00013,9.57432]
[1712663626950,63.13,70723.2375,70.3,-0.20303,0.00013,9.57031]
[1712663631985,63.14,70711.7849,70.3,-0.20456,0.00013,9.61163]
[1712663633838,63.14,70708.8587,70.3,-0.20495,0.00013,9.62211]
[1712663639036,63.14,70713.487,70.3,-0.20436,0.00013,9.60606]
[1712663643887,63.14,70717.7807,70.3,-0.2038,0.00013,9.59115]
[1712663649104,63.15,70718.8647,70.3,-0.20368,0.00013,9.58772]
[1712663652149,63.15,70719.8072,70.3,-0.20356,0.00013,9.58453]
[1712663652420,63.15,70719.8072,70.3,-0.20356,0.00013,9.58453]
[1712663652871,63.15,70719.8072,70.3,-0.20356,0.00013,9.58453]
[1712663653688,63.15,70719.9465,70.3,-0.20354,0.00013,9.5841]
[1712663653708,63.15,70719.9465,70.3,-0.20354,0.00013,9.5841]
[1712663653718,63.15,70719.9465,70.3,-0.20354,0.00013,9.5841]
[1712663655319,63.15,70737.057,70.3,-0.20129,0.00013,9.52292]
[1712663656690,63.15,70737.8333,70.3,-0.20119,0.00013,9.5202]
[1712663661187,63.15,70716.9806,70.3,-0.20394,0.00013,9.595]
[1712663666223,63.15,70716.745,70.3,-0.20397,0.00013,9.59571]
[1712663671259,63.15,70722.6775,70.3,-0.20309,0.00013,9.56781]
[1712663676436,63.15,70738.6417,70.3,-0.20099,0.00013,9.51074]
[1712663681738,63.16,70737.7154,70.3,-0.20113,0.00013,9.51442]
[1712663681760,63.16,70737.7154,70.3,-0.20113,0.00013,9.51442]
[1712663687370,63.16,70740.4388,70.3,-0.20079,0.00013,9.50512]
[1712663692406,63.17,70739.3636,70.3,-0.20094,0.00013,9.50938]
[1712663693916,63.17,70738.2092,70.3,-0.2011,0.00013,9.5136]
[1712663699454,63.17,70724.444,70.3,-0.20292,0.00013,9.56316]
[1712663704489,63.17,70725.9193,70.3,-0.20272,0.00013,9.55793]
[1712663708689,63.17,70719.8601,70.3,-0.20352,0.00013,9.57966]
[1712663713742,63.17,70710.6442,70.3,-0.20475,0.00013,9.61269]
[1712663719597,63.17,70716.9656,70.3,-0.20392,0.00013,9.59039]
[1712663724634,63.18,70715.9669,70.3,-0.20406,0.00013,9.59422]
[1712663729668,63.18,70712.6969,70.3,-0.2045,0.00013,9.60603]
[1712663734773,63.18,70711.4642,70.3,-0.20458,0.00013,9.60401]
[1712663740362,63.18,70713.0511,70.3,-0.20437,0.00013,9.59851]
[1712663745780,63.19,70723.6879,70.3,-0.20298,0.00013,9.561]
[1712663750814,63.19,70725.355,70.3,-0.20278,0.00013,9.55544]
[1712663752429,63.19,70724.9618,70.3,-0.20283,0.00013,9.55694]
[1712663752760,63.19,70724.9618,70.3,-0.20283,0.00013,9.55694]
[1712663752791,63.19,70724.9618,70.3,-0.20283,0.00013,9.55694]
[1712663757864,63.19,70736.5598,70.3,-0.20132,0.00013,9.5157]
[1712663762270,63.2,70738.3408,70.3,-0.20109,0.00013,9.50962]
[1712663763162,63.2,70739.1199,70.3,-0.201,0.00013,9.5069]
[1712663768941,63.2,70746.6472,70.3,-0.20003,0.00013,9.48047]
[1712663769885,63.2,70746.6472,70.3,-0.20003,0.00013,9.48047]
[1712663771689,63.21,70751.9467,70.3,-0.19935,0.00013,9.46166]
[1712663771691,63.21,70751.9467,70.3,-0.19935,0.00013,9.46166]
[1712663771790,63.21,70751.9467,70.3,-0.19935,0.00013,9.46166]
[1712663774043,63.21,70768.0044,70.3,-0.19727,0.00013,9.40422]
[1712663774347,63.21,70768.0044,70.3,-0.19727,0.00013,9.40422]
[1712663774359,63.21,70768.0044,70.3,-0.19727,0.00013,9.40422]
[1712663776470,63.21,70767.4746,70.3,-0.19735,0.00013,9.40637]
[1712663778673,63.22,70773.28,70.3,-0.19661,0.00013,9.38572]
[1712663781642,63.22,70773.3257,70.3,-0.19661,0.00013,9.38598]
[1712663782109,63.22,70772.0743,70.3,-0.19678,0.00013,9.39064]
[1712663782167,63.22,70772.0743,70.3,-0.19678,0.00013,9.39064]
[1712663782959,63.22,70772.0743,70.3,-0.19678,0.00013,9.39064]
[1712663784048,63.22,70797.9028,70.3,-0.19346,0.00013,9.29749]
[1712663787364,63.23,70802.6153,70.3,-0.19288,0.00013,9.28102]
[1712663787380,63.23,70802.6153,70.3,-0.19288,0.00013,9.28102]
[1712663787452,63.23,70802.6153,70.3,-0.19288,0.00013,9.28102]
[1712663789813,63.23,70802.1811,70.3,-0.19295,0.00013,9.28283]
[1712663791058,63.23,70798.7584,70.3,-0.19339,0.00013,9.29533]
[1712663793688,63.24,70795.0651,70.3,-0.19377,0.00013,9.30235]
[1712663793691,63.24,70795.0651,70.3,-0.19377,0.00013,9.30235]
[1712663794217,63.24,70791.1476,70.3,-0.19428,0.00013,9.3166]
[1712663800159,63.24,70780.5184,70.3,-0.19567,0.00013,9.35577]
[1712663805193,63.25,70772.3626,70.3,-0.19674,0.00013,9.38557]
[1712663808462,63.25,70770.8886,70.3,-0.19694,0.00013,9.39107]
[1712663808695,63.25,70770.8886,70.3,-0.19694,0.00013,9.39107]
[1712663808700,63.25,70770.8886,70.3,-0.19694,0.00013,9.39107]
[1712663813794,63.25,70764.4646,70.3,-0.19779,0.00013,9.41469]
[1712663819097,63.26,70763.9056,70.3,-0.19788,0.00013,9.4172]
[1712663822617,63.26,70758.2916,70.3,-0.19862,0.00013,9.43777]
[1712663822761,63.26,70758.2916,70.3,-0.19862,0.00013,9.43777]
[1712663825200,63.26,70754.6841,70.3,-0.1991,0.00013,9.45095]
[1712663830368,63.27,70754.0806,70.3,-0.1992,0.00013,9.45391]
[1712663831834,63.27,70757.2526,70.3,-0.19879,0.00013,9.44265]
[1712663837417,63.28,70756.0098,70.3,-0.19898,0.00013,9.44794]
[1712663837690,63.28,70756.0098,70.3,-0.19898,0.00013,9.44794]
[1712663843459,63.29,70754.3778,70.3,-0.19923,0.00013,9.4546]
[1712663846897,63.29,70754.8245,70.3,-0.19918,0.00013,9.45338]
[1712663851993,63.3,70753.9912,70.3,-0.19922,0.00013,9.45039]
[1712663857284,63.3,70753.802,70.3,-0.19926,0.00013,9.4517]
[1712663861439,63.31,70752.295,70.3,-0.19948,0.00013,9.4576]
[1712663864359,63.31,70750.6248,70.3,-0.19971,0.00013,9.46395]
[1712663869846,63.32,70752.5895,70.3,-0.19947,0.00013,9.45748]
[1712663875683,63.33,70753.1453,70.3,-0.19943,0.00013,9.45646]
[1712663880726,63.33,70752.8144,70.3,-0.19949,0.00013,9.45813]
[1712663885760,63.34,70752.5965,70.3,-0.19955,0.00013,9.45961]
[1712663887040,63.34,70752.3121,70.3,-0.19959,0.00013,9.46075]
[1712663887585,63.34,70752.3121,70.3,-0.19959,0.00013,9.46075]
[1712663894554,63.35,70750.4864,70.3,-0.19985,0.00013,9.46804]
[1712663899886,63.35,70751.4843,70.3,-0.19974,0.00013,9.4651]
[1712663900688,63.35,70751.4843,70.3,-0.19974,0.00013,9.4651]
[1712663901248,63.35,70752.1529,70.3,-0.19966,0.00013,9.46281]
[1712663901799,63.35,70752.1529,70.3,-0.19966,0.00013,9.46281]
[1712663901802,63.35,70752.1529,70.3,-0.19966,0.00013,9.46281]
[1712663901809,63.35,70752.1529,70.3,-0.19966,0.00013,9.46281]
[1712663901850,63.35,70752.1529,70.3,-0.19966,0.00013,9.46281]
[1712663901853,63.35,70752.1529,70.3,-0.19966,0.00013,9.46281]
[1712663902255,63.35,70752.1529,70.3,-0.19966,0.00013,9.46281]
[1712663902663,63.35,70752.1529,70.3,-0.19966,0.00013,9.46281]
[1712663902880,63.36,70771.8079,70.3,-0.19712,0.00013,9.39244]
[1712663906005,63.36,70780.8385,70.3,-0.19596,0.00013,9.36034]
[1712663911423,63.37,70775.2146,70.3,-0.19671,0.00013,9.38131]
[1712663916978,63.37,70769.5853,70.3,-0.19737,0.00013,9.3956]
[1712663921807,63.38,70769.1083,70.3,-0.19745,0.00013,9.39774]
[1712663921823,63.38,70769.1083,70.3,-0.19745,0.00013,9.39774]
[1712663922306,63.38,70768.8481,70.3,-0.19749,0.00013,9.39879]
[1712663923054,63.38,70769.5849,70.3,-0.19739,0.00013,9.39625]
[1712663926142,63.38,70772.4012,70.3,-0.19704,0.00013,9.38648]
[1712663927441,63.39,70773.2045,70.3,-0.19694,0.00013,9.3837]
[1712663933089,63.39,70773.7449,70.3,-0.1969,0.00013,9.38255]
[1712663936576,63.4,70774.3348,70.3,-0.19684,0.00013,9.38081]
[1712663938994,63.4,70776.3725,70.3,-0.19658,0.00013,9.37373]
[1712663939003,63.4,70776.3725,70.3,-0.19658,0.00013,9.37373]
[1712663944167,63.41,70789.8123,70.3,-0.19488,0.00013,9.32607]
[1712663949205,63.41,70790.3699,70.3,-0.19483,0.00013,9.32463]
[1712663954141,63.42,70790.15,70.3,-0.19487,0.00013,9.32591]
[1712663959274,63.42,70792.7438,70.3,-0.19455,0.00013,9.31691]
[1712663959692,63.42,70792.7438,70.3,-0.19455,0.00013,9.31691]
[1712663959701,63.42,70792.7438,70.3,-0.19455,0.00013,9.31691]
[1712663960443,63.42,70796.973,70.3,-0.19401,0.00013,9.30172]
[1712663960618,63.42,70796.973,70.3,-0.19401,0.00013,9.30172]
[1712663960925,63.42,70796.973,70.3,-0.19401,0.00013,9.30172]
[1712663962419,63.42,70816.7666,70.3,-0.19149,0.00013,9.23026]
[1712663968336,63.43,70814.7354,70.3,-0.19176,0.00013,9.23808]
[1712663973371,63.43,70817.4305,70.3,-0.19134,0.00013,9.22202]
[1712663975167,63.43,70817.4305,70.3,-0.19134,0.00013,9.22202]
[1712663980421,63.43,70816.935,70.3,-0.19142,0.00013,9.22442]
[1712663985436,63.44,70816.5966,70.3,-0.19148,0.00013,9.22601]
[1712663990490,63.44,70817.2264,70.3,-0.19141,0.00013,9.22415]
[1712663993718,63.44,70817.772,70.3,-0.19135,0.00013,9.22242]
[1712664000436,63.45,70818.646,70.3,-0.19126,0.00013,9.21986]
[1712664003756,63.45,70819.5334,70.3,-0.19115,0.00013,9.21692]
[1712664003873,63.45,70819.5334,70.3,-0.19115,0.00013,9.21692]
[1712664010630,63.46,70821.1862,70.3,-0.19097,0.00013,9.21156]
[1712664015670,63.46,70820.6878,70.3,-0.19105,0.00013,9.21389]
[1712664020702,63.47,70820.6041,70.3,-0.19108,0.00013,9.2147]
[1712664025738,63.47,70819.1515,70.3,-0.19127,0.00013,9.22042]
[1712664030773,63.48,70820.4365,70.3,-0.19113,0.00013,9.21617]
[1712664035809,63.48,70821.201,70.3,-0.19095,0.00013,9.20721]
[1712664036779,63.48,70821.719,70.3,-0.19089,0.00013,9.20543]
[1712664036780,63.48,70821.719,70.3,-0.19089,0.00013,9.20543]
[1712664036797,63.48,70821.719,70.3,-0.19089,0.00013,9.20543]
[1712664036812,63.48,70821.719,70.3,-0.19089,0.00013,9.20543]
[1712664038469,63.48,70821.1152,70.3,-0.19097,0.00013,9.20771]
[1712664039131,63.48,70821.8779,70.3,-0.19087,0.00013,9.20497]
[1712664044873,63.48,70821.6556,70.3,-0.1909,0.00013,9.2059]
[1712664048602,63.48,70820.3363,70.3,-0.19107,0.00013,9.21071]
[1712664049687,63.48,70821.9107,70.3,-0.19087,0.00013,9.20503]
[1712664049796,63.48,70821.9107,70.3,-0.19087,0.00013,9.20503]
[1712664050154,63.48,70821.9107,70.3,-0.19087,0.00013,9.20503]
[1712664050638,63.48,70821.9107,70.3,-0.19087,0.00013,9.20503]
[1712664050654,63.48,70821.9107,70.3,-0.19087,0.00013,9.20503]
[1712664050675,63.48,70821.9107,70.3,-0.19087,0.00013,9.20503]
[1712664050978,63.48,70823.861,70.3,-0.19063,0.00013,9.19799]
[1712664051526,63.48,70823.861,70.3,-0.19063,0.00013,9.19799]
[1712664052752,63.48,70833.2566,70.3,-0.18944,0.00013,9.16402]
[1712664052899,63.48,70833.2566,70.3,-0.18944,0.00013,9.16402]
[1712664057971,63.49,70845.4565,70.3,-0.18792,0.00013,9.12023]
[1712664061650,63.49,70850.2439,70.3,-0.18733,0.00013,9.10299]
[1712664063011,63.49,70852.3536,70.3,-0.18707,0.00013,9.09539]
[1712664063174,63.49,70852.3536,70.3,-0.18707,0.00013,9.09539]
[1712664063290,63.49,70852.3536,70.3,-0.18707,0.00013,9.09539]
[1712664063759,63.49,70852.3536,70.3,-0.18707,0.00013,9.09539]
[1712664063833,63.49,70852.3536,70.3,-0.18707,0.00013,9.09539]
[1712664064096,63.49,70862.5948,70.3,-0.18579,0.00012,9.05835]
[1712664065884,63.49,70873.5791,70.3,-0.18443,0.00012,9.01844]
[1712664066036,63.49,70873.5791,70.3,-0.18443,0.00012,9.01844]
[1712664066049,63.49,70873.5791,70.3,-0.18443,0.00012,9.01844]
[1712664066325,63.49,70873.5791,70.3,-0.18443,0.00012,9.01844]
[1712664066434,63.49,70873.5791,70.3,-0.18443,0.00012,9.01844]
[1712664066448,63.49,70874.1771,70.3,-0.18436,0.00012,9.01634]
[1712664066763,63.49,70874.1771,70.3,-0.18436,0.00012,9.01634]
[1712664067544,63.49,70874.1771,70.3,-0.18436,0.00012,9.01634]
[1712664070076,63.5,70878.3724,70.3,-0.18385,0.00012,9.00149]
[1712664072114,63.5,70874.1929,70.3,-0.18438,0.00012,9.0169]
[1712664073500,63.5,70874.1929,70.3,-0.18438,0.00012,9.0169]
[1712664078688,63.5,70860.4631,70.3,-0.18608,0.00012,9.06665]
[1712664078694,63.5,70860.4631,70.3,-0.18608,0.00012,9.06665]
[1712664082164,63.5,70857.2125,70.3,-0.18648,0.00012,9.07853]
[1712664088180,63.5,70864.6278,70.3,-0.18558,0.00012,9.0522]
[1712664093214,63.51,70867.5718,70.3,-0.18514,0.00012,9.03549]
[1712664098249,63.52,70865.2723,70.3,-0.18545,0.00012,9.04455]
[1712664103287,63.52,70866.8769,70.3,-0.18527,0.00012,9.03943]
[1712664108321,63.53,70866.0644,70.3,-0.1854,0.00012,9.04305]
[1712664113355,63.54,70868.4937,70.3,-0.18512,0.00012,9.03494]
[1712664116424,63.54,70868.4577,70.3,-0.18514,0.00012,9.0355]
[1712664122419,63.54,70866.8109,70.3,-0.18535,0.00012,9.04181]
[1712664127453,63.54,70864.5585,70.3,-0.18564,0.00012,9.05022]
[1712664132489,63.55,70866.2266,70.3,-0.18544,0.00012,9.04437]
[1712664135757,63.55,70867.9046,70.3,-0.18524,0.00012,9.03842]
[1712664135793,63.55,70867.9046,70.3,-0.18524,0.00012,9.03842]
[1712664135859,63.55,70867.9046,70.3,-0.18524,0.00012,9.03842]
[1712664140892,63.55,70882.6038,70.3,-0.18342,0.00012,8.98506]
[1712664146586,63.55,70876.9028,70.3,-0.18413,0.00012,9.00601]
[1712664151622,63.55,70878.9921,70.3,-0.18378,0.00012,8.99176]
[1712664156657,63.55,70883.395,70.3,-0.18324,0.00012,8.97592]
[1712664161693,63.56,70893.9608,70.3,-0.18195,0.00012,8.93762]
[1712664164476,63.56,70896.8326,70.3,-0.1816,0.00012,8.92734]
[1712664164725,63.56,70897.2547,70.3,-0.18155,0.00012,8.92591]
[1712664164762,63.56,70897.2547,70.3,-0.18155,0.00012,8.92591]
[1712664170744,63.56,70904.9561,70.3,-0.18062,0.00012,8.89798]
[1712664170748,63.56,70904.9561,70.3,-0.18062,0.00012,8.89798]
[1712664172319,63.56,70911.6291,70.3,-0.17981,0.00012,8.87376]
[1712664173171,63.56,70911.5106,70.3,-0.17982,0.00012,8.87427]
[1712664178845,63.57,70922.9692,70.3,-0.17845,0.00012,8.83307]
[1712664183881,63.57,70921.0241,70.3,-0.17871,0.00012,8.84078]
[1712664188863,63.58,70920.9586,70.3,-0.17873,0.00012,8.8415]
[1712664193951,63.58,70914.5706,70.3,-0.17953,0.00012,8.86542]
[1712664194693,63.58,70914.5706,70.3,-0.17953,0.00012,8.86542]
[1712664194697,63.58,70914.5706,70.3,-0.17953,0.00012,8.86542]
[1712664195494,63.58,70908.3276,70.3,-0.18029,0.00012,8.88845]
[1712664195895,63.58,70908.3276,70.3,-0.18029,0.00012,8.88845]
[1712664201000,63.59,70895.7559,70.3,-0.18185,0.00012,8.93481]
[1712664206044,63.59,70896.1331,70.3,-0.18182,0.00012,8.93394]
[1712664211079,63.6,70905.3079,70.3,-0.18062,0.00012,8.89428]
[1712664216113,63.61,70905.673,70.3,-0.1806,0.00012,8.89381]
[1712664221148,63.61,70898.4959,70.3,-0.1815,0.00012,8.92061]
[1712664226184,63.62,70896.7249,70.3,-0.18173,0.00012,8.92758]
[1712664231218,63.62,70900.9467,70.3,-0.18123,0.00012,8.91269]
[1712664236254,63.63,70896.1494,70.3,-0.18184,0.00012,8.9307]
[1712664241289,63.63,70893.1457,70.3,-0.18222,0.00012,8.94205]
[1712664246323,63.63,70893.0076,70.3,-0.18225,0.00012,8.94292]
[1712664251358,63.63,70889.4999,70.3,-0.18269,0.00012,8.95601]
[1712664256394,63.64,70897.0723,70.3,-0.18177,0.00012,8.92884]
[1712664261428,63.64,70893.9837,70.3,-0.18216,0.00012,8.9405]
[1712664266463,63.65,70893.1049,70.3,-0.18228,0.00012,8.94406]
[1712664271497,63.65,70892.7306,70.3,-0.18224,0.00012,8.93904]
[1712664276533,63.65,70892.4058,70.3,-0.18229,0.00012,8.94059]
[1712664281567,63.66,70894.1169,70.3,-0.1821,0.00012,8.93475]
[1712664286605,63.66,70899.5168,70.3,-0.18145,0.00012,8.91554]
[1712664288862,63.66,70900.4697,70.3,-0.18134,0.00012,8.91228]
[1712664288896,63.66,70900.4697,70.3,-0.18134,0.00012,8.91228]
[1712664288982,63.66,70900.4697,70.3,-0.18134,0.00012,8.91228]
[1712664289955,63.66,70901.9017,70.3,-0.18117,0.00012,8.90709]
[1712664291843,63.66,70912.5912,70.3,-0.17986,0.00012,8.86825]
[1712664296774,63.67,70916.188,70.3,-0.17944,0.00012,8.85555]
[1712664301370,63.67,70913.4846,70.3,-0.17978,0.00012,8.86574]
[1712664304651,63.67,70908.1774,70.3,-0.18043,0.00012,8.8853]
[1712664304864,63.67,70908.0613,70.3,-0.18045,0.00012,8.88577]
[1712664304883,63.67,70908.0613,70.3,-0.18045,0.00012,8.88577]
[1712664310785,63.68,70904.6662,70.3,-0.18089,0.00012,8.89886]
[1712664314689,63.68,70905.4117,70.3,-0.18081,0.00012,8.89653]
[1712664314702,63.68,70905.4117,70.3,-0.18081,0.00012,8.89653]
[1712664319849,63.69,70911.4807,70.3,-0.18008,0.00012,8.87492]
[1712664324885,63.69,70908.8886,70.3,-0.18041,0.00012,8.88463]
[1712664329727,63.69,70905.2609,70.3,-0.18086,0.00012,8.89801]
[1712664329732,63.69,70905.2609,70.3,-0.18086,0.00012,8.89801]
[1712664334953,63.69,70901.9632,70.3,-0.18118,0.00012,8.90391]
[1712664339989,63.7,70905.1424,70.3,-0.18081,0.00012,8.89295]
[1712664345024,63.71,70903.9739,70.3,-0.18098,0.00012,8.89784]
[1712664345551,63.71,70902.2666,70.3,-0.18119,0.00012,8.90417]
[1712664345595,63.71,70902.2666,70.3,-0.18119,0.00012,8.90417]
[1712664345898,63.71,70902.2666,70.3,-0.18119,0.00012,8.90417]
[1712664351069,63.71,70904.8676,70.3,-0.18089,0.00012,8.89523]
[1712664351373,63.71,70904.8676,70.3,-0.18089,0.00012,8.89523]
[1712664354380,63.72,70910.0656,70.3,-0.18027,0.00012,8.87671]
[1712664358987,63.72,70913.2108,70.3,-0.17991,0.00012,8.8659]
[1712664364214,63.73,70913.7243,70.3,-0.17988,0.00012,8.86505]
[1712664369249,63.74,70914.8262,70.3,-0.17976,0.00012,8.86169]
[1712664374285,63.74,70898.7003,70.3,-0.18175,0.00012,8.92101]
[1712664374969,63.74,70898.7003,70.3,-0.18175,0.00012,8.92101]
[1712664380029,63.74,70892.3061,70.3,-0.18255,0.00012,8.94458]
[1712664384710,63.75,70891.8952,70.3,-0.18261,0.00012,8.94636]
[1712664384885,63.75,70891.8952,70.3,-0.18261,0.00012,8.94636]
[1712664390396,63.75,70885.4626,70.3,-0.18341,0.00012,8.96998]
[1712664395431,63.75,70885.3858,70.3,-0.18332,0.00012,8.96368]
[1712664400466,63.75,70885.9379,70.3,-0.18326,0.00012,8.96185]
[1712664405488,63.75,70886.6127,70.3,-0.18318,0.00012,8.95954]
[1712664410536,63.76,70894.5073,70.3,-0.18222,0.00012,8.93123]
[1712664415572,63.76,70887.4161,70.3,-0.18311,0.00012,8.95729]
[1712664419690,63.76,70879.1855,70.3,-0.18412,0.00012,8.98724]
[1712664419695,63.76,70879.1855,70.3,-0.18412,0.00012,8.98724]
[1712664425466,63.76,70871.3408,70.3,-0.1851,0.00012,9.01593]
[1712664430677,63.77,70870.9815,70.3,-0.18516,0.00012,9.01767]
[1712664435713,63.77,70869.4046,70.3,-0.18537,0.00012,9.02362]
[1712664436837,63.77,70864.6387,70.3,-0.18596,0.00012,9.04091]
[1712664437155,63.77,70864.6387,70.3,-0.18596,0.00012,9.04091]
[1712664437366,63.77,70864.6387,70.3,-0.18596,0.00012,9.04091]
[1712664441176,63.77,70847.8793,70.3,-0.18806,0.00013,9.10173]
[1712664441606,63.77,70847.6027,70.3,-0.18809,0.00013,9.10275]
[1712664442099,63.77,70847.6027,70.3,-0.18809,0.00013,9.10275]
[1712664447391,63.77,70839.8518,70.3,-0.18906,0.00013,9.13074]
[1712664451767,63.77,70834.8066,70.3,-0.1897,0.00013,9.14887]
[1712664451782,63.77,70834.8066,70.3,-0.1897,0.00013,9.14887]
[1712664454859,63.77,70803.3574,70.3,-0.19359,0.00013,9.25529]
[1712664457032,63.77,70806.1258,70.3,-0.19323,0.00013,9.24522]
[1712664461838,63.77,70792.0914,70.3,-0.19502,0.00013,9.29554]
[1712664466943,63.76,70793.6217,70.3,-0.19482,0.00013,9.28985]
[1712664468691,63.76,70791.4658,70.3,-0.19509,0.00013,9.2975]
[1712664468696,63.76,70791.4658,70.3,-0.19509,0.00013,9.2975]
[1712664470972,63.76,70772.9233,70.3,-0.19748,0.00013,9.36385]
[1712664471227,63.76,70772.9233,70.3,-0.19748,0.00013,9.36385]
[1712664472511,63.76,70767.968,70.3,-0.19812,0.00013,9.38147]
[1712664472555,63.76,70767.968,70.3,-0.19812,0.00013,9.38147]
[1712664473932,63.76,70755.1553,70.3,-0.19978,0.00013,9.42709]
[1712664473937,63.76,70755.1553,70.3,-0.19978,0.00013,9.42709]
[1712664474056,63.76,70745.8904,70.3,-0.20098,0.00013,9.45998]
[1712664476598,63.76,70745.0231,70.3,-0.20109,0.00013,9.46282]
[1712664477205,63.76,70744.3697,70.3,-0.20117,0.00013,9.465]
[1712664477939,63.76,70743.0275,70.3,-0.20134,0.00013,9.46963]
[1712664478552,63.76,70743.0275,70.3,-0.20134,0.00013,9.46963]
[1712664479117,63.76,70742.0689,70.3,-0.20146,0.00013,9.473]
[1712664479761,63.76,70742.0689,70.3,-0.20146,0.00013,9.473]
[1712664480393,63.76,70743.2863,70.3,-0.2013,0.00013,9.46864]
[1712664480623,63.76,70743.2863,70.3,-0.2013,0.00013,9.46864]
[1712664480668,63.76,70743.2863,70.3,-0.2013,0.00013,9.46864]
[1712664480934,63.76,70743.2863,70.3,-0.2013,0.00013,9.46864]
[1712664481475,63.76,70741.7448,70.3,-0.20151,0.00013,9.47416]
[1712664481671,63.76,70741.7448,70.3,-0.20151,0.00013,9.47416]
[1712664481676,63.76,70741.7448,70.3,-0.20151,0.00013,9.47416]
[1712664482253,63.76,70738.845,70.3,-0.20189,0.00013,9.48448]
[1712664482284,63.76,70738.845,70.3,-0.20189,0.00013,9.48448]
[1712664482498,63.76,70738.845,70.3,-0.20189,0.00013,9.48448]
[1712664483501,63.76,70746.1353,70.3,-0.20093,0.00013,9.45862]
[1712664483508,63.76,70746.1353,70.3,-0.20093,0.00013,9.45862]
[1712664483584,63.76,70746.1353,70.3,-0.20093,0.00013,9.45862]
[1712664487173,63.76,70748.9279,70.3,-0.20057,0.00013,9.44881]
[1712664492522,63.75,70748.1757,70.3,-0.20065,0.00013,9.45098]
[1712664497991,63.75,70750.6311,70.3,-0.20032,0.00013,9.44194]
[1712664501913,63.75,70750.7701,70.3,-0.20029,0.00013,9.44105]
[1712664502869,63.75,70750.7701,70.3,-0.20029,0.00013,9.44105]
[1712664504436,63.74,70769.9967,70.3,-0.19779,0.00013,9.37237]
[1712664507002,63.75,70770.0281,70.3,-0.19779,0.00013,9.37227]
[1712664511421,63.74,70750.9586,70.3,-0.20016,0.00013,9.43353]
[1712664517297,63.74,70746.6364,70.3,-0.20071,0.00013,9.44842]
[1712664520728,63.74,70746.5868,70.3,-0.20071,0.00013,9.44834]
[1712664520731,63.74,70746.5868,70.3,-0.20071,0.00013,9.44834]
[1712664526358,63.74,70752.2649,70.3,-0.19996,0.00013,9.42805]
[1712664528691,63.74,70755.2001,70.3,-0.19958,0.00013,9.41765]
[1712664534206,63.73,70756.498,70.3,-0.19941,0.00013,9.41282]
[1712664534575,63.73,70757.7833,70.3,-0.19924,0.00013,9.4082]
[1712664536659,63.73,70747.8441,70.3,-0.20054,0.00013,9.44362]
[1712664538537,63.73,70751.4014,70.3,-0.20007,0.00013,9.43097]
[1712664540640,63.73,70748.6522,70.3,-0.20043,0.00013,9.44076]
[1712664546508,63.73,70750.9637,70.3,-0.20013,0.00013,9.4326]
[1712664547334,63.73,70750.9637,70.3,-0.20013,0.00013,9.4326]
[1712664552548,63.73,70749.3333,70.3,-0.20033,0.00013,9.43807]
[1712664557384,63.73,70745.6182,70.3,-0.20081,0.00013,9.45097]
[1712664562619,63.73,70740.8637,70.3,-0.20142,0.00013,9.46764]
[1712664567654,63.72,70739.8219,70.3,-0.20155,0.00013,9.47118]
[1712664568797,63.72,70739.9596,70.3,-0.20153,0.00013,9.47065]
[1712664568932,63.72,70739.9596,70.3,-0.20153,0.00013,9.47065]
[1712664569145,63.72,70739.9596,70.3,-0.20153,0.00013,9.47065]
[1712664570564,63.72,70737.9659,70.3,-0.20179,0.00013,9.47765]
[1712664575711,63.72,70737.026,70.3,-0.20181,0.00013,9.47411]
[1712664577462,63.72,70737.2609,70.3,-0.20178,0.00013,9.47324]
[1712664577693,63.72,70737.2609,70.3,-0.20178,0.00013,9.47324]
[1712664577702,63.72,70737.2609,70.3,-0.20178,0.00013,9.47324]
[1712664581407,63.72,70732.4219,70.3,-0.20241,0.00013,9.49045]
[1712664586746,63.72,70718.2625,70.3,-0.20427,0.00013,9.5405]
[1712664591001,63.72,70707.4785,70.3,-0.20569,0.00013,9.57836]
[1712664591114,63.72,70707.4785,70.3,-0.20569,0.00013,9.57836]
[1712664593148,63.71,70704.924,70.3,-0.20602,0.00013,9.58719]
[1712664594526,63.71,70702.1476,70.3,-0.20639,0.00013,9.59688]
[1712664594766,63.71,70702.1476,70.3,-0.20639,0.00013,9.59688]
[1712664594770,63.71,70702.1476,70.3,-0.20639,0.00013,9.59688]
[1712664599878,63.71,70691.2055,70.3,-0.20783,0.00013,9.63498]
[1712664600728,63.71,70691.2055,70.3,-0.20783,0.00013,9.63498]
[1712664600787,63.71,70691.2055,70.3,-0.20783,0.00013,9.63498]
[1712664601184,63.71,70692.1578,70.3,-0.2077,0.00013,9.63154]
[1712664604114,63.7,70704.2268,70.3,-0.20609,0.00013,9.58882]
[1712664609270,63.7,70713.4963,70.3,-0.20486,0.00013,9.55604]
[1712664610967,63.71,70714.0117,70.3,-0.20479,0.00013,9.55424]
[1712664610994,63.71,70714.0117,70.3,-0.20479,0.00013,9.55424]
[1712664613085,63.7,70715.267,70.3,-0.20462,0.00013,9.54968]
[1712664615637,63.7,70708.5534,70.3,-0.2055,0.00013,9.57327]
[1712664620655,63.7,70709.8106,70.3,-0.20532,0.00013,9.56835]
[1712664626060,63.69,70708.2991,70.3,-0.2055,0.00013,9.57318]
[1712664631096,63.69,70709.1183,70.3,-0.20528,0.00013,9.56324]
[1712664634761,63.69,70710.569,70.3,-0.20508,0.00013,9.55791]
[1712664634852,63.69,70710.569,70.3,-0.20508,0.00013,9.55791]
[1712664640175,63.68,70711.9404,70.3,-0.20489,0.00013,9.55264]
[1712664640235,63.68,70711.9404,70.3,-0.20489,0.00013,9.55264]
[1712664643844,63.68,70724.6635,70.3,-0.2032,0.00013,9.50745]
[1712664649223,63.68,70722.856,70.3,-0.20344,0.00013,9.5138]
[1712664653148,63.68,70720.8999,70.3,-0.20369,0.00013,9.5207]
[1712664658288,63.68,70710.1317,70.3,-0.20511,0.00013,9.55855]
[1712664663322,63.67,70709.037,70.3,-0.20524,0.00013,9.56207]
[1712664668360,63.67,70709.9859,70.3,-0.2051,0.00013,9.55833]
[1712664668800,63.67,70709.9859,70.3,-0.2051,0.00013,9.55833]
[1712664674399,63.67,70721.1309,70.3,-0.20362,0.00013,9.51866]
[1712664679433,63.67,70726.311,70.3,-0.20294,0.00013,9.50027]
[1712664681397,63.67,70726.4795,70.3,-0.20291,0.00013,9.49968]
[1712664685662,63.67,70726.8058,70.3,-0.20287,0.00013,9.49854]
[1712664685790,63.67,70726.8058,70.3,-0.20287,0.00013,9.49854]
[1712664691181,63.67,70720.1645,70.3,-0.20375,0.00013,9.52208]
[1712664696561,63.67,70724.6223,70.3,-0.20306,0.00013,9.49957]
[1712664701596,63.67,70725.3975,70.3,-0.20296,0.00013,9.49684]
[1712664704021,63.67,70728.1028,70.3,-0.2026,0.00013,9.48725]
[1712664704386,63.67,70728.1028,70.3,-0.2026,0.00013,9.48725]
[1712664707250,63.67,70734.3203,70.3,-0.20179,0.00013,9.46523]
[1712664708341,63.67,70737.6247,70.3,-0.20136,0.00013,9.45353]
[1712664709962,63.67,70739.9104,70.3,-0.20106,0.00013,9.44551]
[1712664710004,63.67,70739.9104,70.3,-0.20106,0.00013,9.44551]
[1712664713910,63.67,70748.3889,70.3,-0.19996,0.00013,9.41555]
[1712664715468,63.67,70748.3889,70.3,-0.19996,0.00013,9.41555]
[1712664715828,63.67,70749.7275,70.3,-0.19979,0.00013,9.41085]
[1712664717606,63.68,70759.9471,70.3,-0.19846,0.00013,9.37451]
[1712664717701,63.68,70759.9471,70.3,-0.19846,0.00013,9.37451]
[1712664718474,63.68,70759.9471,70.3,-0.19846,0.00013,9.37451]
[1712664719968,63.68,70771.2599,70.3,-0.197,0.00013,9.33423]
[1712664722718,63.68,70771.9,70.3,-0.19692,0.00013,9.33205]
[1712664722804,63.68,70771.9,70.3,-0.19692,0.00013,9.33205]
[1712664723390,63.68,70771.9,70.3,-0.19692,0.00013,9.33205]
[1712664723795,63.68,70773.4244,70.3,-0.19673,0.00013,9.32665]
[1712664723980,63.68,70773.4244,70.3,-0.19673,0.00013,9.32665]
[1712664724089,63.68,70773.4244,70.3,-0.19673,0.00013,9.32665]
[1712664724757,63.68,70793.1501,70.3,-0.19419,0.00013,9.25593]
[1712664729760,63.68,70804.8234,70.3,-0.1927,0.00013,9.21405]
[1712664729849,63.68,70806.7132,70.3,-0.19246,0.00013,9.20728]
[1712664733346,63.68,70804.4078,70.3,-0.19276,0.00013,9.2157]
[1712664736441,63.68,70805.397,70.3,-0.19263,0.00013,9.21225]
[1712664741875,63.68,70809.9453,70.3,-0.19205,0.00013,9.19577]
[1712664744689,63.68,70810.5605,70.3,-0.19197,0.00013,9.19351]
[1712664747507,63.68,70812.4042,70.3,-0.19174,0.00013,9.18685]
[1712664748370,63.68,70812.2272,70.3,-0.19176,0.00013,9.18748]
[1712664753960,63.68,70815.2319,70.3,-0.19128,0.00013,9.17001]
[1712664755968,63.68,70815.5862,70.3,-0.19124,0.00013,9.16874]
[1712664759773,63.68,70814.085,70.3,-0.19143,0.00013,9.17419]
[1712664761834,63.68,70809.174,70.3,-0.19205,0.00013,9.19188]
[1712664761909,63.68,70809.174,70.3,-0.19205,0.00013,9.19188]
[1712664764032,63.68,70788.6653,70.3,-0.19468,0.00013,9.26565]
[1712664769065,63.68,70782.151,70.3,-0.19551,0.00013,9.28894]
[1712664769569,63.68,70782.151,70.3,-0.19551,0.00013,9.28894]
[1712664769862,63.68,70782.151,70.3,-0.19551,0.00013,9.28894]
[1712664775109,63.68,70779.7224,70.3,-0.19581,0.00013,9.2973]
[1712664780143,63.68,70777.3036,70.3,-0.19612,0.00013,9.30569]
[1712664781799,63.67,70774.2034,70.3,-0.19651,0.00013,9.31672]
[1712664781831,63.67,70774.2034,70.3,-0.19651,0.00013,9.31672]
[1712664781986,63.67,70774.2034,70.3,-0.19651,0.00013,9.31672]
[1712664787042,63.67,70763.1961,70.3,-0.19794,0.00013,9.35615]
[1712664787137,63.67,70763.1961,70.3,-0.19794,0.00013,9.35615]
[1712664787334,63.68,70764.6375,70.3,-0.19776,0.00013,9.35102]
[1712664791589,63.67,70746.5285,70.3,-0.20011,0.00013,9.41559]
[1712664797218,63.67,70744.8647,70.3,-0.20032,0.00013,9.42123]
[1712664802859,63.67,70746.5295,70.3,-0.20009,0.00013,9.41495]
[1712664807622,63.66,70745.6953,70.3,-0.20019,0.00013,9.41764]
[1712664807721,63.66,70745.6953,70.3,-0.20019,0.00013,9.41764]
[1712664813212,63.66,70740.739,70.3,-0.20074,0.00013,9.4286]
[1712664818269,63.66,70738.8886,70.3,-0.20098,0.00013,9.4352]
[1712664823447,63.66,70741.5079,70.3,-0.20064,0.00013,9.42587]
[1712664826312,63.66,70740.7932,70.3,-0.20073,0.00013,9.42844]
[1712664827155,63.66,70740.3467,70.3,-0.20079,0.00013,9.43004]
[1712664832001,63.67,70727.7087,70.3,-0.20246,0.00013,9.47523]
[1712664837546,63.67,70730.541,70.3,-0.2021,0.00013,9.46536]
[1712664842581,63.67,70735.9389,70.3,-0.20139,0.00013,9.44638]
[1712664847582,63.67,70731.0937,70.3,-0.20204,0.00013,9.46384]
[1712664847794,63.67,70738.6081,70.3,-0.20105,0.00013,9.43716]
[1712664853657,63.68,70740.3391,70.3,-0.20083,0.00013,9.43112]
[1712664858694,63.68,70748.6012,70.3,-0.19975,0.00013,9.40174]
[1712664862694,63.68,70749.6309,70.3,-0.19962,0.00013,9.39821]
[1712664862704,63.68,70749.6309,70.3,-0.19962,0.00013,9.39821]
[1712664867760,63.68,70754.912,70.3,-0.19894,0.00013,9.37943]
[1712664868008,63.68,70754.912,70.3,-0.19894,0.00013,9.37943]
[1712664872804,63.68,70738.5112,70.3,-0.20098,0.00013,9.431]
[1712664874273,63.67,70738.5793,70.3,-0.20097,0.00013,9.43068]
[1712664876357,63.67,70736.5407,70.3,-0.20123,0.00013,9.43793]
[1712664881861,63.67,70731.2714,70.3,-0.20192,0.00013,9.45652]
[1712664883253,63.67,70731.8912,70.3,-0.20184,0.00013,9.45428]
[1712664888909,63.67,70735.2464,70.3,-0.20139,0.00013,9.44224]
[1712664890914,63.67,70735.9074,70.3,-0.20131,0.00013,9.43988]
[1712664894060,63.67,70726.7369,70.3,-0.20251,0.00013,9.47241]
[1712664894641,63.67,70726.7369,70.3,-0.20251,0.00013,9.47241]
[1712664894781,63.67,70726.7369,70.3,-0.20251,0.00013,9.47241]
[1712664898892,63.67,70729.3989,70.3,-0.20215,0.00013,9.46277]
[1712664903922,63.67,70735.4056,70.3,-0.20136,0.00013,9.44124]
[1712664903926,63.67,70735.4056,70.3,-0.20136,0.00013,9.44124]
[1712664905505,63.67,70737.9552,70.3,-0.20102,0.00013,9.43207]
[1712664910622,63.66,70744.9292,70.3,-0.20009,0.00013,9.40693]
[1712664910677,63.66,70744.9292,70.3,-0.20009,0.00013,9.40693]
[1712664912839,63.66,70744.0129,70.3,-0.20021,0.00013,9.41011]
[1712664918110,63.66,70737.2072,70.3,-0.20108,0.00013,9.43382]
[1712664923146,63.65,70736.983,70.3,-0.20109,0.00013,9.43404]
[1712664928181,63.65,70737.4738,70.3,-0.20101,0.00013,9.43174]
[1712664933216,63.64,70739.6904,70.3,-0.2006,0.00013,9.41664]
[1712664936084,63.64,70739.6748,70.3,-0.2006,0.00013,9.41651]
[1712664936086,63.64,70739.6748,70.3,-0.2006,0.00013,9.41651]
[1712664939393,63.64,70738.415,70.3,-0.20075,0.00013,9.42073]
[1712664939765,63.64,70738.415,70.3,-0.20075,0.00013,9.42073]
[1712664939811,63.64,70738.415,70.3,-0.20075,0.00013,9.42073]
[1712664939820,63.64,70738.415,70.3,-0.20075,0.00013,9.42073]
[1712664940704,63.64,70732.849,70.3,-0.20148,0.00013,9.44048]
[1712664940841,63.64,70732.849,70.3,-0.20148,0.00013,9.44048]
[1712664942242,63.64,70731.8492,70.3,-0.20162,0.00013,9.44407]
[1712664942261,63.64,70731.8492,70.3,-0.20162,0.00013,9.44407]
[1712664946134,63.64,70731.1679,70.3,-0.20171,0.00013,9.4465]
[1712664950790,63.63,70729.5675,70.3,-0.20191,0.00013,9.4521]
[1712664956185,63.63,70730.1766,70.3,-0.20182,0.00013,9.44947]
[1712664957470,63.63,70730.3237,70.3,-0.20179,0.00013,9.44876]
[1712664957476,63.63,70730.3237,70.3,-0.20179,0.00013,9.44876]
[1712664958459,63.63,70729.0372,70.3,-0.20196,0.00013,9.45331]
[1712664960771,63.63,70727.8505,70.3,-0.20212,0.00013,9.45756]
[1712664960872,63.63,70727.8505,70.3,-0.20212,0.00013,9.45756]
[1712664960879,63.63,70727.8505,70.3,-0.20212,0.00013,9.45756]
[1712664966235,63.63,70722.7713,70.3,-0.20279,0.00013,9.47573]
[1712664972437,63.63,70722.9595,70.3,-0.20277,0.00013,9.47523]
[1712664977526,63.63,70722.8386,70.3,-0.20279,0.00013,9.47577]
[1712664982563,63.63,70721.5455,70.3,-0.20297,0.00013,9.48044]
[1712664984121,63.63,70722.1986,70.3,-0.20288,0.00013,9.47814]
[1712664987912,63.63,70724.2342,70.3,-0.20261,0.00013,9.47101]
[1712664988720,63.63,70724.3184,70.3,-0.2026,0.00013,9.47074]
[1712664988771,63.63,70724.3184,70.3,-0.2026,0.00013,9.47074]
[1712664989120,63.63,70724.3184,70.3,-0.2026,0.00013,9.47074]
[1712664991113,63.64,70737.2075,70.3,-0.20091,0.00013,9.42501]
[1712664993027,63.64,70721.424,70.3,-0.2029,0.00013,9.47458]
[1712664994155,63.64,70720.8229,70.3,-0.20298,0.00013,9.47673]
[1712664998088,63.64,70710.8473,70.3,-0.2043,0.00013,9.51212]
[1712664999487,63.64,70712.856,70.3,-0.20403,0.00013,9.50496]
[1712665005724,63.63,70710.7383,70.3,-0.2043,0.00013,9.5121]
[1712665010759,63.63,70709.0442,70.3,-0.20451,0.00013,9.51779]
[1712665015795,63.63,70709.645,70.3,-0.20442,0.00013,9.51532]
[1712665020830,63.62,70705.869,70.3,-0.20491,0.00013,9.52836]
[1712665025865,63.62,70714.4059,70.3,-0.20376,0.00013,9.49769]
[1712665027868,63.62,70714.4059,70.3,-0.20376,0.00013,9.49769]
[1712665027904,63.62,70719.7568,70.3,-0.20305,0.00013,9.47866]
[1712665029692,63.62,70714.9233,70.3,-0.20369,0.00013,9.4958]
[1712665034937,63.62,70704.2559,70.3,-0.2051,0.00013,9.53344]
[1712665039972,63.61,70697.9216,70.3,-0.20594,0.00013,9.55556]
[1712665040827,63.61,70697.9216,70.3,-0.20594,0.00013,9.55556]
[1712665045185,63.61,70699.5506,70.3,-0.2057,0.00013,9.54939]
[1712665045655,63.61,70699.5506,70.3,-0.2057,0.00013,9.54939]
[1712665045675,63.61,70699.5506,70.3,-0.2057,0.00013,9.54939]
[1712665046289,63.61,70694.9706,70.3,-0.20631,0.00013,9.5654]
[1712665050117,63.6,70692.6795,70.3,-0.2066,0.00013,9.5731]
[1712665056085,63.6,70693.192,70.3,-0.20642,0.00013,9.56414]
[1712665061121,63.59,70689.9167,70.3,-0.20684,0.00013,9.57523]
[1712665066155,63.59,70693.901,70.3,-0.20629,0.00013,9.56066]
[1712665071190,63.58,70693.8873,70.3,-0.20628,0.00013,9.56033]
[1712665076226,63.58,70692.9922,70.3,-0.20638,0.00013,9.56307]
[1712665081260,63.57,70690.654,70.3,-0.20668,0.00013,9.57088]
[1712665086295,63.57,70688.6982,70.3,-0.20692,0.00013,9.57731]
[1712665088111,63.57,70688.3909,70.3,-0.20696,0.00013,9.57829]
[1712665088584,63.57,70688.1464,70.3,-0.20699,0.00013,9.57905]
[1712665088689,63.57,70688.1464,70.3,-0.20699,0.00013,9.57905]
[1712665088697,63.57,70688.1464,70.3,-0.20699,0.00013,9.57905]
[1712665089590,63.57,70684.2649,70.3,-0.20751,0.00013,9.59273]
[1712665094882,63.57,70687.7287,70.3,-0.20704,0.00013,9.58043]
[1712665100192,63.57,70688.4524,70.3,-0.20694,0.00013,9.57786]
[1712665105428,63.57,70686.0851,70.3,-0.20726,0.00013,9.5862]
[1712665110436,63.56,70690.3113,70.3,-0.20669,0.00013,9.57123]
[1712665115497,63.56,70687.0602,70.3,-0.20703,0.00013,9.57608]
[1712665120536,63.57,70698.9108,70.3,-0.20545,0.00013,9.53421]
[1712665125571,63.57,70700.8426,70.3,-0.2052,0.00013,9.52766]
[1712665130603,63.57,70687.999,70.3,-0.20692,0.00013,9.57321]
[1712665135639,63.57,70683.0994,70.3,-0.20758,0.00013,9.59048]
[1712665140672,63.57,70691.2503,70.3,-0.20648,0.00013,9.56159]
[1712665145708,63.57,70690.8001,70.3,-0.20655,0.00013,9.56328]
[1712665150742,63.57,70693.714,70.3,-0.20616,0.00013,9.55309]
[1712665153604,63.57,70693.9188,70.3,-0.20614,0.00013,9.55243]
[1712665158798,63.57,70688.4975,70.3,-0.20687,0.00013,9.57188]
[1712665161542,63.58,70694.7163,70.3,-0.20604,0.00013,9.55005]
[1712665161871,63.58,70694.7163,70.3,-0.20604,0.00013,9.55005]
[1712665162895,63.58,70695.9579,70.3,-0.20588,0.00013,9.54572]
[1712665162919,63.58,70695.9579,70.3,-0.20588,0.00013,9.54572]
[1712665164737,63.58,70706.4795,70.3,-0.20448,0.00013,9.50846]
[1712665169876,63.58,70711.5897,70.3,-0.2038,0.00013,9.49018]
[1712665170641,63.58,70711.2964,70.3,-0.20383,0.00013,9.4912]
[1712665170724,63.58,70711.2964,70.3,-0.20383,0.00013,9.4912]
[1712665172945,63.57,70717.6257,70.3,-0.20289,0.00013,9.4619]
[1712665173864,63.57,70718.5829,70.3,-0.20277,0.00013,9.45845]
[1712665173998,63.57,70718.5829,70.3,-0.20277,0.00013,9.45845]
[1712665174010,63.57,70718.5829,70.3,-0.20277,0.00013,9.45845]
[1712665174057,63.57,70718.5829,70.3,-0.20277,0.00013,9.45845]
[1712665174083,63.57,70718.5829,70.3,-0.20277,0.00013,9.45845]
[1712665175049,63.57,70717.1417,70.3,-0.20295,0.00013,9.46353]
[1712665176272,63.57,70717.6612,70.3,-0.20288,0.00013,9.46164]
[1712665176330,63.57,70717.6612,70.3,-0.20288,0.00013,9.46164]
[1712665178332,63.57,70732.1025,70.3,-0.20097,0.00013,9.41016]
[1712665179696,63.57,70727.9218,70.3,-0.20153,0.00013,9.42508]
[1712665180733,63.57,70727.9218,70.3,-0.20153,0.00013,9.42508]
[1712665180739,63.57,70727.9218,70.3,-0.20153,0.00013,9.42508]
[1712665183276,63.57,70713.3256,70.3,-0.20346,0.00013,9.47708]
[1712665183899,63.57,70713.3256,70.3,-0.20346,0.00013,9.47708]
[1712665184715,63.57,70714.8863,70.3,-0.20325,0.00013,9.47155]
[1712665190024,63.58,70722.6342,70.3,-0.20223,0.00013,9.44417]
[1712665191036,63.58,70723.9571,70.3,-0.20206,0.00013,9.43952]
[1712665191795,63.58,70724.3695,70.3,-0.20201,0.00013,9.43811]
[1712665192103,63.58,70724.3695,70.3,-0.20201,0.00013,9.43811]
[1712665197202,63.58,70734.8138,70.3,-0.20065,0.00013,9.40146]
[1712665199723,63.58,70734.8697,70.3,-0.20065,0.00013,9.40137]
[1712665205129,63.59,70735.7117,70.3,-0.20056,0.00013,9.3991]
[1712665209224,63.59,70732.6803,70.3,-0.20098,0.00013,9.4103]
[1712665212997,63.6,70732.7541,70.3,-0.20098,0.00013,9.41031]
[1712665218220,63.6,70731.6407,70.3,-0.20114,0.00013,9.41484]
[1712665223172,63.61,70733.2218,70.3,-0.20095,0.00013,9.40957]
[1712665223225,63.61,70733.2218,70.3,-0.20095,0.00013,9.40957]
[1712665223500,63.61,70733.3581,70.3,-0.20093,0.00013,9.40917]
[1712665223525,63.61,70733.3581,70.3,-0.20093,0.00013,9.40917]
[1712665223630,63.61,70733.3581,70.3,-0.20093,0.00013,9.40917]
[1712665223871,63.61,70733.3581,70.3,-0.20093,0.00013,9.40917]
[1712665226275,63.61,70752.7058,70.3,-0.1984,0.00013,9.34023]
[1712665227473,63.61,70752.1217,70.3,-0.19848,0.00013,9.3424]
[1712665227479,63.61,70752.1217,70.3,-0.19848,0.00013,9.3424]
[1712665227488,63.61,70752.1217,70.3,-0.19848,0.00013,9.3424]
[1712665227529,63.61,70752.1217,70.3,-0.19848,0.00013,9.3424]
[1712665227972,63.61,70752.1217,70.3,-0.19848,0.00013,9.3424]
[1712665230595,63.61,70754.3581,70.3,-0.19818,0.00013,9.33425]
[1712665231781,63.61,70756.5815,70.3,-0.1978,0.00013,9.31955]
[1712665235353,63.61,70757.8229,70.3,-0.19763,0.00013,9.315]
[1712665240905,63.61,70757.5401,70.3,-0.19766,0.00013,9.31593]
[1712665242766,63.61,70757.358,70.3,-0.19769,0.00013,9.31653]
[1712665243016,63.61,70757.358,70.3,-0.19769,0.00013,9.31653]
[1712665248257,63.6,70750.5492,70.3,-0.19857,0.00013,9.34066]
[1712665253320,63.6,70754.4064,70.3,-0.19806,0.00013,9.32664]
[1712665259506,63.6,70748.8906,70.3,-0.19876,0.00013,9.34604]
[1712665260712,63.6,70748.45,70.3,-0.19882,0.00013,9.34755]
[1712665265861,63.6,70750.1472,70.3,-0.1986,0.00013,9.34156]
[1712665265872,63.6,70750.1472,70.3,-0.1986,0.00013,9.34156]
[1712665265986,63.6,70750.1472,70.3,-0.1986,0.00013,9.34156]
[1712665266165,63.6,70750.1472,70.3,-0.1986,0.00013,9.34156]
[1712665270855,63.6,70745.4091,70.3,-0.19922,0.00013,9.35843]
[1712665273289,63.6,70755.6302,70.3,-0.19788,0.00013,9.32194]
[1712665273653,63.6,70759.2974,70.3,-0.19741,0.00013,9.30886]
[1712665276732,63.6,70760.0775,70.3,-0.19731,0.00013,9.30627]
[1712665276779,63.6,70760.0775,70.3,-0.19731,0.00013,9.30627]
[1712665278702,63.6,70762.7648,70.3,-0.19696,0.00013,9.29663]
[1712665278724,63.6,70762.7648,70.3,-0.19696,0.00013,9.29663]
[1712665278743,63.6,70762.7648,70.3,-0.19696,0.00013,9.29663]
[1712665282247,63.6,70777.2598,70.3,-0.19508,0.00013,9.24446]
[1712665287703,63.6,70773.953,70.3,-0.1955,0.00013,9.25624]
[1712665289162,63.6,70771.5175,70.3,-0.19582,0.00013,9.26496]
[1712665289166,63.6,70771.5175,70.4,-0.19582,0.00013,9.26496]
[1712665292891,63.6,70775.0052,70.4,-0.19527,0.00013,9.24561]
[1712665298780,63.6,70774.2758,70.4,-0.19536,0.00013,9.24813]
[1712665303815,63.6,70775.1772,70.4,-0.19524,0.00013,9.24481]
[1712665304940,63.6,70775.4889,70.4,-0.1952,0.00013,9.24367]
[1712665304948,63.6,70775.4889,70.4,-0.1952,0.00013,9.24367]
[1712665310864,63.59,70775.4369,70.4,-0.1952,0.00013,9.24374]
[1712665315055,63.59,70778.0383,70.4,-0.19486,0.00013,9.23436]
[1712665320934,63.59,70779.4498,70.4,-0.19468,0.00013,9.2293]
[1712665324233,63.59,70779.3305,70.4,-0.1947,0.00013,9.22973]
[1712665324612,63.59,70779.3305,70.4,-0.1947,0.00013,9.22973]
[1712665325883,63.59,70779.3941,70.4,-0.19469,0.00013,9.22951]
[1712665326436,63.6,70805.2854,70.4,-0.19136,0.00013,9.13632]
[1712665331810,63.6,70803.7327,70.4,-0.19158,0.00013,9.14238]
[1712665337053,63.61,70795.2846,70.4,-0.19268,0.00013,9.17341]
[1712665338636,63.61,70788.9449,70.4,-0.1935,0.00013,9.19636]
[1712665338838,63.61,70788.9449,70.4,-0.1935,0.00013,9.19636]
[1712665344102,63.61,70777.2256,70.4,-0.19501,0.00013,9.23859]
[1712665345392,63.61,70776.6511,70.4,-0.19509,0.00013,9.24065]
[1712665345484,63.61,70776.6511,70.4,-0.19509,0.00013,9.24065]
[1712665350896,63.61,70770.6231,70.4,-0.19587,0.00013,9.26234]
[1712665356185,63.61,70768.9666,70.4,-0.19599,0.00013,9.26157]
[1712665359751,63.61,70760.4513,70.4,-0.19709,0.00013,9.29208]
[1712665359755,63.61,70760.4513,70.4,-0.19709,0.00013,9.29208]
[1712665365254,63.61,70757.9393,70.4,-0.19742,0.00013,9.30124]
[1712665370317,63.61,70755.1549,70.4,-0.19779,0.00013,9.3113]
[1712665375353,63.61,70755.9966,70.4,-0.19768,0.00013,9.30839]
[1712665380389,63.61,70754.2999,70.4,-0.19791,0.00013,9.31456]
[1712665385422,63.61,70760.5416,70.4,-0.1971,0.00013,9.29231]
[1712665390458,63.61,70760.051,70.4,-0.19717,0.00013,9.29426]
[1712665391639,63.61,70760.1591,70.5,-0.19716,0.00013,9.29391]
[1712665391645,63.61,70760.1591,70.5,-0.19716,0.00013,9.29391]
[1712665397462,63.62,70761.3791,70.5,-0.19701,0.00013,9.28994]
[1712665397479,63.62,70761.3791,70.5,-0.19701,0.00013,9.28994]
[1712665398850,63.62,70762.4134,70.5,-0.19688,0.00013,9.2864]
[1712665401835,63.62,70764.0287,70.5,-0.19668,0.00013,9.2809]
[1712665406996,63.62,70763.0589,70.5,-0.19682,0.00013,9.28457]
[1712665407417,63.62,70763.0589,70.5,-0.19682,0.00013,9.28457]
[1712665407420,63.62,70763.0589,70.5,-0.19682,0.00013,9.28457]
[1712665407427,63.62,70763.0589,70.5,-0.19682,0.00013,9.28457]
[1712665412611,63.63,70762.0246,70.5,-0.19686,0.00013,9.28173]
[1712665415380,63.63,70762.2147,70.5,-0.19684,0.00013,9.28106]
[1712665415397,63.63,70762.2147,70.5,-0.19684,0.00013,9.28106]
[1712665416729,63.63,70757.6667,70.5,-0.19743,0.00013,9.29736]
[1712665416752,63.63,70757.6667,70.5,-0.19743,0.00013,9.29736]
[1712665422682,63.63,70752.9552,70.5,-0.19805,0.00013,9.31452]
[1712665427717,63.63,70755.6126,70.5,-0.19772,0.00013,9.30527]
[1712665432752,63.64,70758.4266,70.5,-0.19736,0.00013,9.29555]
[1712665437789,63.64,70759.5062,70.5,-0.19723,0.00013,9.29204]
[1712665442823,63.64,70761.7706,70.5,-0.19695,0.00013,9.28431]
[1712665444947,63.64,70762.9406,70.5,-0.19681,0.00013,9.28029]
[1712665446491,63.65,70761.193,70.5,-0.19704,0.00013,9.28663]
[1712665447541,63.65,70762.7388,70.5,-0.19684,0.00013,9.28118]
[1712665447689,63.65,70762.7388,70.5,-0.19684,0.00013,9.28118]
[1712665447702,63.65,70762.7388,70.5,-0.19684,0.00013,9.28118]
[1712665452894,63.65,70779.6142,70.5,-0.19467,0.00013,9.2211]
[1712665456194,63.65,70779.0231,70.5,-0.19475,0.00013,9.22345]
[1712665461956,63.66,70779.4977,70.5,-0.19471,0.00013,9.22222]
[1712665462118,63.66,70779.4977,70.5,-0.19471,0.00013,9.22222]
[1712665466301,63.66,70779.7369,70.5,-0.19469,0.00013,9.22168]
[1712665467488,63.66,70779.8741,70.5,-0.19467,0.00013,9.22135]
[1712665473035,63.67,70778.262,70.5,-0.1948,0.00013,9.2208]
[1712665476294,63.67,70779.7286,70.5,-0.19462,0.00013,9.21577]
[1712665476299,63.67,70779.7286,70.5,-0.19462,0.00013,9.21577]
[1712665476891,63.67,70779.9157,70.5,-0.1946,0.00013,9.21518]
[1712665482098,63.67,70779.9813,70.5,-0.19458,0.00013,9.21478]
[1712665487133,63.67,70781.753,70.5,-0.19435,0.00013,9.20828]
[1712665489613,63.67,70790.5641,70.5,-0.19321,0.00013,9.17659]
[1712665495191,63.67,70779.8655,70.5,-0.1946,0.00013,9.21517]
[1712665500228,63.67,70765.8265,70.5,-0.19641,0.00013,9.26549]
[1712665501474,63.67,70764.7714,70.5,-0.19655,0.00013,9.26922]
[1712665501543,63.67,70764.7714,70.5,-0.19655,0.00013,9.26922]
[1712665506543,63.66,70760.8393,70.5,-0.19705,0.00013,9.28299]
[1712665511561,63.66,70758.0902,70.5,-0.19739,0.00013,9.29244]
[1712665513127,63.66,70757.231,70.5,-0.1975,0.00013,9.29543]
[1712665516697,63.66,70755.0069,70.5,-0.19778,0.00013,9.30312]
[1712665516701,63.66,70755.0069,70.5,-0.19778,0.00013,9.30312]
[1712665516965,63.66,70755.0069,70.5,-0.19778,0.00013,9.30312]
[1712665519085,63.66,70748.5084,70.5,-0.19863,0.00013,9.32639]
[1712665519267,63.66,70748.5084,70.5,-0.19863,0.00013,9.32639]
[1712665519384,63.66,70748.5084,70.5,-0.19863,0.00013,9.32639]
[1712665520007,63.66,70748.5084,70.5,-0.19863,0.00013,9.32639]
[1712665520110,63.66,70748.5084,70.5,-0.19863,0.00013,9.32639]
[1712665521534,63.66,70734.9146,70.5,-0.20042,0.00013,9.37492]
[1712665523757,63.66,70732.8919,70.5,-0.20068,0.00013,9.3821]
[1712665524200,63.66,70732.8919,70.5,-0.20068,0.00013,9.3821]
[1712665526879,63.65,70715.2866,70.5,-0.203,0.00013,9.44458]
[1712665527445,63.65,70715.2831,70.5,-0.203,0.00013,9.44454]
[1712665527458,63.65,70715.2831,70.5,-0.203,0.00013,9.44454]
[1712665528081,63.65,70715.2831,70.5,-0.203,0.00013,9.44454]
[1712665531582,63.65,70708.8434,70.5,-0.20376,0.00013,9.4608]
[1712665531797,63.65,70708.8434,70.5,-0.20376,0.00013,9.4608]
[1712665531925,63.65,70708.8434,70.5,-0.20376,0.00013,9.4608]
[1712665537464,63.65,70697.1248,70.5,-0.20532,0.00013,9.50218]
[1712665541414,63.65,70700.4819,70.5,-0.20487,0.00013,9.49014]
[1712665541608,63.65,70700.4819,70.5,-0.20487,0.00013,9.49014]
[1712665541950,63.65,70700.4819,70.5,-0.20487,0.00013,9.49014]
[1712665542886,63.65,70700.0053,70.5,-0.20493,0.00013,9.49181]
[1712665543093,63.65,70700.0053,70.5,-0.20493,0.00013,9.49181]
[1712665544128,63.65,70687.0273,70.5,-0.20667,0.00013,9.53775]
[1712665547029,63.65,70694.3665,70.5,-0.20569,0.00013,9.51189]
[1712665548170,63.65,70695.7873,70.5,-0.2055,0.00013,9.50692]
[1712665548646,63.65,70695.7873,70.5,-0.2055,0.00013,9.50692]
[1712665548794,63.65,70695.7873,70.5,-0.2055,0.00013,9.50692]
[1712665549582,63.65,70717.3212,70.5,-0.20263,0.00013,9.43058]
[1712665550087,63.65,70717.3212,70.5,-0.20263,0.00013,9.43058]
[1712665550352,63.65,70717.3212,70.5,-0.20263,0.00013,9.43058]
[1712665550368,63.65,70717.3212,70.5,-0.20263,0.00013,9.43058]
[1712665550792,63.65,70717.3212,70.5,-0.20263,0.00013,9.43058]
[1712665551607,63.65,70731.6922,70.5,-0.20074,0.00013,9.37957]
[1712665551659,63.65,70731.6922,70.5,-0.20074,0.00013,9.37957]
[1712665555504,63.65,70728.5504,70.5,-0.20116,0.00013,9.39084]
[1712665559852,63.66,70728.8026,70.5,-0.20113,0.00013,9.39006]
[1712665561654,63.66,70728.31,70.5,-0.20119,0.00013,9.39183]
[1712665561708,63.66,70730.6274,70.5,-0.20089,0.00013,9.3836]
[1712665565463,63.66,70733.4411,70.5,-0.20052,0.00013,9.3737]
[1712665565533,63.66,70733.4411,70.5,-0.20052,0.00013,9.3737]
[1712665565708,63.66,70733.4411,70.5,-0.20052,0.00013,9.3737]
[1712665565747,63.66,70733.4411,70.5,-0.20052,0.00013,9.3737]
[1712665565804,63.66,70733.4411,70.5,-0.20052,0.00013,9.3737]
[1712665565930,63.66,70733.4411,70.5,-0.20052,0.00013,9.3737]
[1712665566230,63.66,70733.4411,70.5,-0.20052,0.00013,9.3737]
[1712665569341,63.66,70749.1677,70.5,-0.19845,0.00013,9.31739]
[1712665570143,63.66,70749.8788,70.5,-0.19836,0.00013,9.3148]
[1712665573266,63.65,70748.8302,70.5,-0.19849,0.00013,9.31837]
[1712665573287,63.65,70748.8302,70.5,-0.19849,0.00013,9.31837]
[1712665573688,63.65,70748.8302,70.5,-0.19849,0.00013,9.31837]
[1712665573691,63.65,70748.8302,70.5,-0.19849,0.00013,9.31837]
[1712665578786,63.65,70735.0892,70.5,-0.20029,0.00013,9.36729]
[1712665581318,63.65,70730.7776,70.5,-0.20085,0.00013,9.38258]
[1712665581401,63.65,70730.7776,70.5,-0.20085,0.00013,9.38258]
[1712665581628,63.65,70730.7776,70.5,-0.20085,0.00013,9.38258]
[1712665581811,63.65,70730.7776,70.5,-0.20085,0.00013,9.38258]
[1712665587421,63.65,70725.2211,70.5,-0.20157,0.00013,9.402]
[1712665592490,63.64,70723.0404,70.5,-0.20175,0.00013,9.40271]
[1712665596925,63.64,70721.1696,70.5,-0.20199,0.00013,9.40901]
[1712665602748,63.64,70727.031,70.5,-0.2012,0.00013,9.38783]
[1712665602784,63.64,70727.031,70.5,-0.2012,0.00013,9.38783]
[1712665603850,63.64,70727.4421,70.5,-0.20114,0.00013,9.38632]
[1712665604593,63.64,70728.1347,70.5,-0.20105,0.00013,9.3838]
[1712665605807,63.64,70726.34,70.5,-0.20129,0.00013,9.39015]
[1712665609497,63.63,70725.7553,70.5,-0.20136,0.00013,9.39206]
[1712665612848,63.63,70716.7008,70.5,-0.20255,0.00013,9.42407]
[1712665612868,63.63,70716.7008,70.5,-0.20255,0.00013,9.42407]
[1712665618063,63.63,70714.228,70.5,-0.20286,0.00013,9.43247]
[1712665623097,63.63,70726.8107,70.5,-0.20119,0.00013,9.38761]
[1712665623841,63.63,70726.8107,70.5,-0.20119,0.00013,9.38761]
[1712665624623,63.63,70731.5828,70.5,-0.20056,0.00013,9.37063]
[1712665624658,63.63,70731.5828,70.5,-0.20056,0.00013,9.37063]
[1712665624960,63.63,70731.5828,70.5,-0.20056,0.00013,9.37063]
[1712665625694,63.63,70733.237,70.5,-0.20035,0.00013,9.36478]
[1712665626651,63.63,70736.8615,70.5,-0.19987,0.00013,9.35176]
[1712665626756,63.63,70736.8615,70.5,-0.19987,0.00013,9.35176]
[1712665631582,63.63,70732.6665,70.5,-0.20042,0.00013,9.36663]
[1712665631640,63.63,70732.6665,70.5,-0.20042,0.00013,9.36663]
[1712665632558,63.63,70731.5866,70.5,-0.20056,0.00013,9.37045]
[1712665633658,63.63,70725.0234,70.5,-0.20142,0.00013,9.3938]
[1712665639208,63.62,70713.0373,70.5,-0.20299,0.00013,9.43597]
[1712665641573,63.62,70712.4647,70.5,-0.20306,0.00013,9.43786]
[1712665641686,63.62,70712.4647,70.5,-0.20306,0.00013,9.43786]
[1712665641739,63.62,70712.4647,70.5,-0.20306,0.00013,9.43786]
[1712665642693,63.62,70712.2092,70.5,-0.2031,0.00013,9.4387]
[1712665643637,63.62,70708.5836,70.5,-0.20358,0.00013,9.45149]
[1712665645874,63.62,70708.662,70.5,-0.20356,0.00013,9.45113]
[1712665647282,63.62,70712.932,70.5,-0.20299,0.00013,9.4359]
[1712665651789,63.62,70723.8086,70.5,-0.20146,0.00013,9.39058]
[1712665656847,63.62,70724.1671,70.5,-0.2014,0.00013,9.38914]
[1712665659690,63.61,70727.0095,70.5,-0.20102,0.00013,9.3789]
[1712665661840,63.61,70733.3972,70.5,-0.20018,0.00013,9.3561]
[1712665665486,63.62,70735.9885,70.5,-0.19984,0.00013,9.34694]
[1712665669436,63.62,70739.2045,70.5,-0.19942,0.00013,9.33556]
[1712665670136,63.62,70739.2045,70.5,-0.19942,0.00013,9.33556]
[1712665670435,63.62,70739.4019,70.5,-0.1994,0.00013,9.33488]
[1712665670487,63.62,70739.4019,70.5,-0.1994,0.00013,9.33488]
[1712665676472,63.62,70736.6689,70.5,-0.19976,0.00013,9.34474]
[1712665676737,63.62,70736.6689,70.5,-0.19976,0.00013,9.34474]
[1712665682514,63.62,70748.781,70.5,-0.19818,0.00013,9.30165]
[1712665687547,63.62,70754.3462,70.5,-0.19747,0.00013,9.28214]
[1712665687967,63.62,70754.3462,70.5,-0.19747,0.00013,9.28214]
[1712665688322,63.62,70754.3462,70.5,-0.19747,0.00013,9.28214]
[1712665693592,63.63,70753.0116,70.5,-0.19766,0.00013,9.28757]
[1712665693905,63.63,70753.0116,70.5,-0.19766,0.00013,9.28757]
[1712665695886,63.63,70751.2307,70.5,-0.1979,0.00013,9.2941]
[1712665700480,63.64,70754.8103,70.5,-0.19744,0.00013,9.28163]
[1712665704730,63.64,70752.2537,70.5,-0.19779,0.00013,9.29119]
[1712665710102,63.64,70755.8599,70.5,-0.19733,0.00013,9.27857]
[1712665715747,63.64,70753.9526,70.5,-0.19749,0.00013,9.27878]
[1712665718069,63.64,70753.9925,70.5,-0.19748,0.00013,9.27867]
[1712665721762,63.64,70751.0858,70.5,-0.19786,0.00013,9.28909]
[1712665726825,63.64,70755.6537,70.5,-0.19727,0.00013,9.27281]
[1712665731859,63.65,70755.095,70.5,-0.19735,0.00013,9.27491]
[1712665737436,63.65,70755.2433,70.5,-0.19733,0.00013,9.27448]
[1712665737919,63.65,70755.2632,70.5,-0.19733,0.00013,9.27443]
[1712665738021,63.65,70755.2632,70.5,-0.19733,0.00013,9.27443]
[1712665738142,63.65,70755.2632,70.5,-0.19733,0.00013,9.27443]
[1712665738154,63.65,70755.2632,70.5,-0.19733,0.00013,9.27443]
[1712665740296,63.65,70758.3694,70.5,-0.19692,0.00013,9.26333]
[1712665744778,63.65,70758.2097,70.5,-0.19695,0.00013,9.26397]
[1712665749985,63.65,70759.6313,70.5,-0.19677,0.00013,9.25895]
[1712665750477,63.65,70759.6313,70.5,-0.19677,0.00013,9.25895]
[1712665756028,63.65,70760.959,70.5,-0.19659,0.00013,9.25416]
[1712665760661,63.65,70762.8111,70.5,-0.19635,0.00013,9.24745]
[1712665760749,63.65,70762.8111,70.5,-0.19635,0.00013,9.24745]
[1712665766098,63.65,70774.0636,70.5,-0.19489,0.00013,9.20732]
[1712665770705,63.65,70773.9725,70.5,-0.19491,0.00013,9.20784]
[1712665770816,63.65,70773.9725,70.5,-0.19491,0.00013,9.20784]
[1712665776168,63.65,70764.758,70.5,-0.19602,0.00013,9.23428]
[1712665781203,63.65,70765.9046,70.5,-0.19587,0.00013,9.23024]
[1712665786238,63.65,70766.5292,70.5,-0.19579,0.00013,9.22809]
[1712665789421,63.66,70767.6601,70.5,-0.19565,0.00013,9.22409]
[1712665789976,63.66,70767.6601,70.5,-0.19565,0.00013,9.22409]
[1712665795301,63.66,70771.6957,70.5,-0.19512,0.00013,9.20966]
[1712665800025,63.66,70766.9198,70.5,-0.19574,0.00013,9.22673]
[1712665805370,63.66,70771.1904,70.5,-0.19519,0.00013,9.2115]
[1712665810406,63.66,70768.7187,70.5,-0.19552,0.00013,9.22054]
[1712665815436,63.66,70766.9034,70.5,-0.19576,0.00013,9.22716]
[1712665820477,63.66,70765.6599,70.5,-0.19592,0.00013,9.2317]
[1712665825511,63.66,70762.9532,70.5,-0.19627,0.00013,9.24145]
[1712665830546,63.66,70762.8055,70.5,-0.19629,0.00013,9.24197]
[1712665835581,63.66,70763.4987,70.5,-0.19611,0.00013,9.23278]
[1712665840620,63.66,70764.0848,70.5,-0.19603,0.00013,9.23073]
[1712665844940,63.66,70756.4182,70.5,-0.19703,0.00013,9.25816]
[1712665845302,63.66,70756.4182,70.5,-0.19703,0.00013,9.25816]
[1712665847013,63.66,70752.9581,70.5,-0.19748,0.00013,9.27049]
[1712665847440,63.66,70752.9581,70.5,-0.19748,0.00013,9.27049]
[1712665849826,63.66,70737.6117,70.5,-0.19949,0.00013,9.32522]
[1712665849828,63.66,70737.6117,70.5,-0.19949,0.00013,9.32522]
[1712665855752,63.65,70738.6939,70.5,-0.19933,0.00013,9.32098]
[1712665857016,63.65,70737.8085,70.5,-0.19944,0.00013,9.32402]
[1712665857691,63.65,70737.8085,70.5,-0.19944,0.00013,9.32402]
[1712665862797,63.65,70735.5929,70.5,-0.19973,0.00013,9.3319]
[1712665867067,63.65,70735.9273,70.5,-0.19969,0.00013,9.33074]
[1712665872868,63.65,70729.2586,70.5,-0.20057,0.00013,9.35447]
[1712665874170,63.65,70727.3981,70.5,-0.20081,0.00013,9.36108]
[1712665874345,63.65,70727.3981,70.5,-0.20081,0.00013,9.36108]
[1712665874471,63.65,70727.3981,70.5,-0.20081,0.00013,9.36108]
[1712665875241,63.65,70727.3981,70.5,-0.20081,0.00013,9.36108]
[1712665875986,63.65,70727.116,70.5,-0.20085,0.00013,9.36205]
[1712665876473,63.65,70727.116,70.5,-0.20085,0.00013,9.36205]
[1712665877118,63.65,70715.4046,70.5,-0.2024,0.00013,9.40368]
[1712665877327,63.65,70715.4046,70.5,-0.2024,0.00013,9.40368]
[1712665877914,63.65,70715.4046,70.5,-0.2024,0.00013,9.40368]
[1712665877943,63.65,70715.3089,70.5,-0.20241,0.00013,9.40394]
[1712665883293,63.64,70708.4072,70.5,-0.20329,0.00013,9.42758]
[1712665888995,63.64,70712.8288,70.5,-0.20271,0.00013,9.41194]
[1712665893701,63.64,70724.1751,70.5,-0.20112,0.00013,9.36516]
[1712665893733,63.64,70724.1751,70.5,-0.20112,0.00013,9.36516]
[1712665893997,63.64,70724.1751,70.5,-0.20112,0.00013,9.36516]
[1712665895032,63.64,70724.1751,70.5,-0.20112,0.00013,9.36516]
[1712665895349,63.64,70723.7679,70.5,-0.20117,0.00013,9.3666]
[1712665898140,63.65,70722.4218,70.5,-0.20135,0.00013,9.37144]
[1712665899141,63.64,70716.7171,70.5,-0.20211,0.00013,9.39172]
[1712665899151,63.64,70716.7171,70.5,-0.20211,0.00013,9.39172]
[1712665905112,63.65,70716.6265,70.5,-0.20212,0.00013,9.39219]
[1712665910149,63.65,70710.1417,70.5,-0.20299,0.00013,9.41536]
[1712665915184,63.65,70713.6596,70.5,-0.20253,0.00013,9.40299]
[1712665919088,63.65,70712.9003,70.5,-0.20263,0.00013,9.40577]
[1712665924250,63.65,70712.1509,70.5,-0.20272,0.00013,9.4082]
[1712665924273,63.65,70712.1509,70.5,-0.20272,0.00013,9.4082]
[1712665929655,63.64,70712.0611,70.5,-0.20272,0.00013,9.40824]
[1712665930254,63.64,70712.0611,70.5,-0.20272,0.00013,9.40824]
[1712665935326,63.64,70713.8471,70.5,-0.20247,0.00013,9.40154]
[1712665935346,63.64,70713.8471,70.5,-0.20247,0.00013,9.40154]
[1712665935752,63.64,70713.8471,70.5,-0.20247,0.00013,9.40154]
[1712665938730,63.64,70727.3077,70.5,-0.20069,0.00013,9.35358]
[1712665940998,63.64,70727.2157,70.5,-0.2007,0.00013,9.35393]
[1712665946402,63.64,70726.4377,70.5,-0.2008,0.00013,9.35657]
[1712665951438,63.64,70709.6229,70.5,-0.20292,0.00013,9.40944]
[1712665956471,63.63,70709.728,70.5,-0.2029,0.00013,9.40863]
[1712665961509,63.63,70714.9893,70.5,-0.20218,0.00013,9.38948]
[1712665966543,63.63,70724.2132,70.5,-0.20095,0.00013,9.35641]
[1712665971577,63.62,70724.6472,70.5,-0.20089,0.00013,9.35471]
[1712665976613,63.62,70720.7792,70.5,-0.20139,0.00013,9.3683]
[1712665981648,63.62,70721.4626,70.5,-0.20129,0.00013,9.36567]
[1712665985817,63.62,70722.8156,70.5,-0.20111,0.00013,9.3607]
[1712665986220,63.62,70722.8156,70.5,-0.20111,0.00013,9.3607]
[1712665987295,63.62,70725.6071,70.5,-0.20074,0.00013,9.35072]
[1712665989664,63.62,70739.675,70.5,-0.19888,0.00013,9.30048]
[1712665989683,63.62,70739.675,70.5,-0.19888,0.00013,9.30048]
[1712665989688,63.62,70739.675,70.5,-0.19888,0.00013,9.30048]
[1712665989784,63.62,70739.675,70.5,-0.19888,0.00013,9.30048]
[1712665994905,63.62,70741.7781,70.5,-0.1986,0.00013,9.29266]
[1712666000797,63.61,70728.8312,70.5,-0.20028,0.00013,9.3383]
[1712666005832,63.6,70730.8543,70.5,-0.19999,0.00013,9.33049]
[1712666010866,63.6,70734.5256,70.5,-0.19949,0.00013,9.31689]
[1712666015901,63.59,70733.9623,70.5,-0.19945,0.00013,9.31172]
[1712666020941,63.59,70732.5046,70.5,-0.19963,0.00013,9.31647]
[1712666025976,63.58,70735.8287,70.5,-0.19917,0.00013,9.30409]
[1712666031013,63.58,70739.2501,70.5,-0.19871,0.00013,9.29148]
[1712666032427,63.58,70739.0084,70.5,-0.19874,0.00013,9.29228]
[1712666033564,63.58,70741.8093,70.5,-0.19837,0.00013,9.2822]
[1712666034049,63.58,70745.5472,70.5,-0.19787,0.00013,9.26878]
[1712666038362,63.58,70745.7144,70.5,-0.19785,0.00013,9.26824]
[1712666039111,63.58,70746.0723,70.5,-0.19781,0.00013,9.26698]
[1712666041146,63.58,70764.5042,70.5,-0.1954,0.00013,9.20095]
[1712666041154,63.58,70764.5042,70.5,-0.1954,0.00013,9.20095]
[1712666043224,63.58,70763.4636,70.5,-0.19555,0.00013,9.20489]
[1712666045739,63.59,70764.8528,70.5,-0.19537,0.00013,9.20008]
[1712666045742,63.59,70764.8528,70.5,-0.19537,0.00013,9.20008]
[1712666051901,63.59,70763.604,70.5,-0.19555,0.00013,9.20516]
[1712666053204,63.59,70765.5601,70.5,-0.19531,0.00013,9.19831]
[1712666053316,63.59,70765.5601,70.5,-0.19531,0.00013,9.19831]
[1712666054027,63.59,70765.5601,70.5,-0.19531,0.00013,9.19831]
[1712666054941,63.59,70767.6073,70.5,-0.19504,0.00013,9.19106]
[1712666055219,63.6,70767.8745,70.5,-0.19501,0.00013,9.19017]
[1712666055578,63.6,70767.8745,70.5,-0.19501,0.00013,9.19017]
[1712666057280,63.6,70776.4447,70.5,-0.1939,0.00013,9.15946]
[1712666059152,63.6,70768.0969,70.5,-0.19499,0.00013,9.18955]
[1712666060259,63.6,70768.9387,70.5,-0.19488,0.00013,9.18654]
[1712666062675,63.6,70779.9197,70.5,-0.19346,0.00013,9.14712]
[1712666068277,63.6,70779.4674,70.5,-0.19353,0.00013,9.14903]
[1712666069658,63.6,70784.4997,70.6,-0.19288,0.00013,9.131]
[1712666069664,63.6,70784.4997,70.6,-0.19288,0.00013,9.131]
[1712666074541,63.61,70785.0271,70.6,-0.19273,0.00013,9.12272]
[1712666075023,63.61,70785.0271,70.6,-0.19273,0.00013,9.12272]
[1712666080088,63.61,70772.0582,70.6,-0.19442,0.00013,9.1698]
[1712666080253,63.61,70772.0582,70.6,-0.19442,0.00013,9.1698]
[1712666080279,63.61,70772.0582,70.6,-0.19442,0.00013,9.1698]
[1712666080292,63.61,70772.0582,70.6,-0.19442,0.00013,9.1698]
[1712666083158,63.61,70777.27,70.6,-0.19375,0.00013,9.1512]
[1712666085315,63.61,70776.1924,70.6,-0.19389,0.00013,9.15521]
[1712666085337,63.61,70776.1924,70.6,-0.19389,0.00013,9.15521]
[1712666085390,63.61,70776.1924,70.6,-0.19389,0.00013,9.15521]
[1712666086217,63.61,70776.6072,70.6,-0.19384,0.00013,9.15377]
[1712666090194,63.61,70777.9046,70.6,-0.19367,0.00013,9.14899]
[1712666090367,63.61,70777.9046,70.6,-0.19367,0.00013,9.14899]
[1712666090405,63.61,70777.9046,70.6,-0.19367,0.00013,9.14899]
[1712666090427,63.61,70777.9046,70.6,-0.19367,0.00013,9.14899]
[1712666091116,63.61,70777.9046,70.6,-0.19367,0.00013,9.14899]
[1712666095268,63.61,70783.6698,70.6,-0.19291,0.00013,9.12791]
[1712666100505,63.6,70779.6323,70.6,-0.19342,0.00013,9.14196]
[1712666105541,63.6,70777.5093,70.6,-0.19368,0.00013,9.14914]
[1712666110574,63.59,70770.5848,70.6,-0.19455,0.00013,9.17349]
[1712666115609,63.59,70772.1016,70.6,-0.19434,0.00013,9.16745]
[1712666120645,63.58,70773.386,70.6,-0.19415,0.00013,9.16227]
[1712666125679,63.58,70773.6149,70.6,-0.1941,0.00013,9.16092]
[1712666130714,63.57,70774.9561,70.6,-0.19391,0.00013,9.15558]
[1712666135749,63.57,70785.7974,70.6,-0.1924,0.00013,9.10938]
[1712666140785,63.57,70787.4949,70.6,-0.19217,0.00013,9.10304]
[1712666142246,63.57,70787.0874,70.6,-0.19222,0.00013,9.10447]
[1712666142317,63.57,70787.0874,70.6,-0.19222,0.00013,9.10447]
[1712666146903,63.57,70797.5338,70.6,-0.19088,0.00013,9.06671]
[1712666148661,63.57,70809.5852,70.6,-0.18933,0.00013,9.02315]
[1712666151231,63.57,70819.5866,70.6,-0.18807,0.00013,8.9872]
[1712666151498,63.57,70819.5866,70.6,-0.18807,0.00013,8.9872]
[1712666151771,63.57,70819.5866,70.6,-0.18807,0.00013,8.9872]
[1712666153396,63.57,70836.6325,70.6,-0.18592,0.00013,8.92553]
[1712666153977,63.57,70850.0423,70.6,-0.18423,0.00013,8.87693]
[1712666154573,63.57,70850.0423,70.6,-0.18423,0.00013,8.87693]
[1712666154830,63.57,70850.0423,70.6,-0.18423,0.00013,8.87693]
[1712666155586,63.57,70850.0423,70.6,-0.18423,0.00013,8.87693]
[1712666157078,63.58,70861.3152,70.6,-0.18284,0.00012,8.83643]
[1712666157909,63.58,70858.6263,70.6,-0.18318,0.00013,8.84644]
[1712666157932,63.58,70858.6263,70.6,-0.18318,0.00013,8.84644]
[1712666158768,63.58,70858.6263,70.6,-0.18318,0.00013,8.84644]
[1712666159070,63.58,70858.2858,70.6,-0.18323,0.00013,8.84779]
[1712666159097,63.58,70858.2858,70.6,-0.18323,0.00013,8.84779]
[1712666159689,63.58,70858.2858,70.6,-0.18323,0.00013,8.84779]
[1712666161945,63.58,70852.489,70.6,-0.18396,0.00013,8.86893]
[1712666164103,63.58,70862.4987,70.6,-0.1827,0.00012,8.83252]
[1712666167305,63.58,70852.2018,70.6,-0.18399,0.00013,8.87006]
[1712666168370,63.58,70855.3717,70.6,-0.1836,0.00013,8.85853]
[1712666168375,63.58,70855.3717,70.6,-0.1836,0.00013,8.85853]
[1712666173431,63.59,70864.3893,70.6,-0.18248,0.00012,8.82603]
[1712666177633,63.59,70882.1251,70.6,-0.1803,0.00012,8.76189]
[1712666180364,63.6,70902.3521,70.6,-0.17783,0.00012,8.68871]
[1712666183546,63.61,70902.8614,70.6,-0.17779,0.00012,8.68767]
[1712666184400,63.61,70907.3336,70.6,-0.17725,0.00012,8.67161]
[1712666186505,63.61,70907.6803,70.6,-0.17723,0.00012,8.67091]
[1712666190133,63.62,70888.7916,70.6,-0.17958,0.00012,8.74096]
[1712666195168,63.63,70892.8127,70.6,-0.17902,0.00012,8.72049]
[1712666200203,63.64,70898.4273,70.6,-0.17837,0.00012,8.70114]
[1712666205225,63.65,70902.3625,70.6,-0.17792,0.00012,8.68778]
[1712666208302,63.66,70901.1863,70.6,-0.1781,0.00012,8.69313]
[1712666208601,63.66,70902.993,70.6,-0.17788,0.00012,8.68679]
[1712666214301,63.67,70897.2787,70.6,-0.17863,0.00012,8.70895]
[1712666219336,63.68,70895.132,70.6,-0.17893,0.00012,8.71789]
[1712666224373,63.7,70893.9676,70.6,-0.17911,0.00012,8.72348]
[1712666228595,63.7,70894.8951,70.6,-0.17903,0.00012,8.72095]
[1712666233688,63.71,70903.8492,70.6,-0.17797,0.00012,8.68941]
[1712666234384,63.71,70903.8492,70.6,-0.17797,0.00012,8.68941]
[1712666235314,63.72,70907.3758,70.6,-0.17754,0.00012,8.67679]
[1712666239477,63.73,70887.4688,70.6,-0.18003,0.00012,8.75066]
[1712666244513,63.74,70891.1076,70.6,-0.17962,0.00012,8.73851]
[1712666244750,63.74,70891.1076,70.6,-0.17962,0.00012,8.73851]
[1712666244809,63.74,70891.1076,70.6,-0.17962,0.00012,8.73851]
[1712666245988,63.74,70891.1076,70.6,-0.17962,0.00012,8.73851]
[1712666251560,63.75,70895.9777,70.6,-0.17897,0.00012,8.71539]
[1712666252188,63.75,70895.9777,70.6,-0.17897,0.00012,8.71539]
[1712666257602,63.76,70890.8284,70.6,-0.17965,0.00012,8.73566]
[1712666262637,63.78,70892.8929,70.6,-0.17944,0.00012,8.7294]
[1712666266693,63.78,70890.18,70.6,-0.1798,0.00012,8.74018]
[1712666267474,63.78,70890.18,70.6,-0.1798,0.00012,8.74018]
[1712666272717,63.79,70884.7394,70.6,-0.1805,0.00012,8.76094]
[1712666277751,63.8,70895.2854,70.6,-0.17923,0.00012,8.72346]
[1712666280531,63.81,70896.7016,70.6,-0.17908,0.00012,8.71892]
[1712666285807,63.82,70891.6781,70.6,-0.17973,0.00012,8.73837]
[1712666290577,63.82,70896.2141,70.6,-0.17921,0.00012,8.72282]
[1712666295878,63.84,70894.249,70.6,-0.17949,0.00012,8.73116]
[1712666300912,63.84,70892.8501,70.6,-0.17969,0.00012,8.73719]
[1712666305949,63.85,70893.8385,70.6,-0.1796,0.00012,8.7345]
[1712666310983,63.86,70880.7131,70.6,-0.18125,0.00012,8.78305]
[1712666313085,63.86,70878.692,70.6,-0.1814,0.00012,8.78381]
[1712666313507,63.86,70878.692,70.6,-0.1814,0.00012,8.78381]
[1712666313513,63.86,70878.692,70.6,-0.1814,0.00012,8.78381]
[1712666313713,63.86,70878.692,70.6,-0.1814,0.00012,8.78381]
[1712666313881,63.86,70878.692,70.6,-0.1814,0.00012,8.78381]
[1712666314485,63.86,70877.9743,70.6,-0.1815,0.00012,8.78654]
[1712666314750,63.86,70877.9743,70.6,-0.1815,0.00012,8.78654]
[1712666315145,63.86,70871.6949,70.6,-0.18228,0.00012,8.80948]
[1712666315290,63.86,70871.6949,70.6,-0.18228,0.00012,8.80948]
[1712666320347,63.87,70858.7885,70.6,-0.1839,0.00013,8.85672]
[1712666321402,63.87,70856.1578,70.6,-0.18423,0.00013,8.86631]
[1712666321553,63.87,70856.1578,70.6,-0.18423,0.00013,8.86631]
[1712666327095,63.87,70845.9513,70.6,-0.18552,0.00013,8.90344]
[1712666328067,63.87,70845.9513,70.6,-0.18552,0.00013,8.90344]
[1712666329961,63.87,70847.1396,70.6,-0.18537,0.00013,8.89918]
[1712666331430,63.87,70848.6833,70.6,-0.18518,0.00013,8.89366]
[1712666335513,63.87,70854.7663,70.6,-0.18442,0.00013,8.8718]
[1712666338827,63.87,70859.5734,70.6,-0.18383,0.00012,8.85457]
[1712666338840,63.87,70859.5734,70.6,-0.18383,0.00012,8.85457]
[1712666342794,63.88,70843.5998,70.6,-0.18584,0.00013,8.91259]
[1712666345223,63.88,70862.4033,70.6,-0.18349,0.00012,8.84462]
[1712666346161,63.88,70862.4033,70.6,-0.18349,0.00012,8.84462]
[1712666346815,63.88,70863.0183,70.6,-0.18341,0.00012,8.84248]
[1712666348375,63.88,70875.6475,70.6,-0.18185,0.00012,8.79694]
[1712666349451,63.88,70875.2172,70.6,-0.18191,0.00012,8.79865]
[1712666355302,63.89,70876.1467,70.6,-0.18181,0.00012,8.79594]
[1712666356490,63.89,70875.6476,70.6,-0.18188,0.00012,8.79785]
[1712666362351,63.9,70870.9575,70.6,-0.18249,0.00012,8.8156]
[1712666365446,63.9,70874.472,70.6,-0.18206,0.00012,8.80324]
[1712666371414,63.91,70872.5628,70.6,-0.18222,0.00012,8.8041]
[1712666376436,63.91,70870.701,70.6,-0.18248,0.00012,8.8115]
[1712666378042,63.91,70869.152,70.6,-0.18267,0.00012,8.81723]
[1712666378405,63.91,70869.152,70.6,-0.18267,0.00012,8.81723]
[1712666378451,63.91,70869.152,70.6,-0.18267,0.00012,8.81723]
[1712666378459,63.91,70869.152,70.6,-0.18267,0.00012,8.81723]
[1712666378502,63.91,70868.9788,70.6,-0.1827,0.00012,8.81798]
[1712666378623,63.91,70868.9788,70.6,-0.1827,0.00012,8.81798]
[1712666379572,63.91,70868.1012,70.6,-0.18281,0.00012,8.82127]
[1712666385513,63.92,70857.8402,70.6,-0.18411,0.00013,8.85884]
[1712666387768,63.92,70853.4967,70.6,-0.18465,0.00013,8.87466]
[1712666388792,63.92,70849.5891,70.6,-0.18514,0.00013,8.88887]
[1712666388936,63.92,70849.5891,70.6,-0.18514,0.00013,8.88887]
[1712666389144,63.92,70849.5891,70.6,-0.18514,0.00013,8.88887]
[1712666389556,63.92,70849.5891,70.6,-0.18514,0.00013,8.88887]
[1712666392351,63.92,70832.6654,70.6,-0.18728,0.00013,8.95003]
[1712666392407,63.92,70832.6654,70.6,-0.18728,0.00013,8.95003]
[1712666392904,63.92,70826.4507,70.6,-0.18806,0.00013,8.9724]
[1712666397919,63.92,70813.4804,70.6,-0.1897,0.00013,9.01875]
[1712666398018,63.92,70813.4804,70.6,-0.1897,0.00013,9.01875]
[1712666398110,63.92,70813.4804,70.6,-0.1897,0.00013,9.01875]
[1712666398129,63.92,70813.4804,70.6,-0.1897,0.00013,9.01875]
[1712666398149,63.92,70813.4804,70.6,-0.1897,0.00013,9.01875]
[1712666398286,63.92,70813.4804,70.6,-0.1897,0.00013,9.01875]
[1712666398325,63.92,70813.4804,70.6,-0.1897,0.00013,9.01875]
[1712666400423,63.91,70793.797,70.6,-0.19221,0.00013,9.08925]
[1712666404085,63.91,70785.0049,70.6,-0.19332,0.00013,9.12025]
[1712666404476,63.91,70785.0049,70.6,-0.19332,0.00013,9.12025]
[1712666404487,63.91,70785.0049,70.6,-0.19332,0.00013,9.12025]
[1712666407831,63.9,70771.5485,70.6,-0.19504,0.00013,9.16792]
[1712666413194,63.9,70772.1816,70.6,-0.19494,0.00013,9.16504]
[1712666413205,63.9,70772.1816,70.6,-0.19494,0.00013,9.16504]
[1712666413355,63.9,70772.1816,70.6,-0.19494,0.00013,9.16504]
[1712666418752,63.89,70773.0261,70.6,-0.19482,0.00013,9.16156]
[1712666419384,63.89,70773.0261,70.6,-0.19482,0.00013,9.16156]
[1712666421578,63.89,70773.3972,70.6,-0.19476,0.00013,9.1601]
[1712666421686,63.89,70773.3972,70.6,-0.19476,0.00013,9.1601]
[1712666421900,63.89,70773.3972,70.6,-0.19476,0.00013,9.1601]
[1712666421977,63.89,70773.3972,70.6,-0.19476,0.00013,9.1601]
[1712666422034,63.89,70773.3972,70.6,-0.19476,0.00013,9.1601]
[1712666422086,63.89,70773.3972,70.6,-0.19476,0.00013,9.1601]
[1712666422186,63.89,70773.3972,70.6,-0.19476,0.00013,9.1601]
[1712666422205,63.89,70773.3972,70.6,-0.19476,0.00013,9.1601]
[1712666422356,63.89,70773.3972,70.6,-0.19476,0.00013,9.1601]
[1712666422413,63.89,70773.3972,70.6,-0.19476,0.00013,9.1601]
[1712666424316,63.89,70789.5915,70.6,-0.19266,0.00013,9.10181]
[1712666425653,63.89,70791.5887,70.6,-0.1924,0.00013,9.09456]
[1712666427126,63.88,70800.7397,70.6,-0.19121,0.00013,9.06134]
[1712666428788,63.88,70804.8995,71.4,-0.19068,0.00013,9.04629]
[1712666428796,63.88,70804.8995,71.4,-0.19068,0.00013,9.04629]
[1712666431242,63.88,70803.6773,71.4,-0.19083,0.00013,9.05042]
[1712666432455,63.88,70803.5257,71.4,-0.19074,0.00013,9.04408]
[1712666437885,63.87,70796.0947,71.4,-0.19167,0.00013,9.07009]
[1712666439075,63.87,70795.9115,71.4,-0.19169,0.00013,9.07063]
[1712666439199,63.87,70795.9115,71.4,-0.19169,0.00013,9.07063]
[1712666442505,63.87,70794.3382,71.4,-0.19188,0.00013,9.07579]
[1712666442508,63.87,70794.3382,71.4,-0.19188,0.00013,9.07579]
[1712666447955,63.86,70795.8579,71.4,-0.19166,0.00013,9.06977]
[1712666452991,63.86,70795.438,71.4,-0.1917,0.00013,9.07088]
[1712666455030,63.86,70801.5691,71.4,-0.19091,0.00013,9.04871]
[1712666457544,63.86,70818.7973,71.4,-0.18871,0.00013,8.98657]
[1712666459918,63.86,70823.064,71.4,-0.18817,0.00013,8.97119]
[1712666465043,63.86,70821.0825,71.4,-0.18842,0.00013,8.97836]
[1712666465629,63.86,70816.8551,71.4,-0.18896,0.00013,8.99359]
[1712666465661,63.86,70816.8551,71.4,-0.18896,0.00013,8.99359]
[1712666470927,63.85,70805.9862,71.4,-0.19034,0.00013,9.03259]
[1712666476154,63.85,70807.6919,71.4,-0.19011,0.00013,9.02619]
[1712666476959,63.85,70807.6919,71.4,-0.19011,0.00013,9.02619]
[1712666480311,63.85,70821.3789,71.4,-0.18836,0.00013,8.97677]
[1712666480415,63.85,70821.3789,71.4,-0.18836,0.00013,8.97677]
[1712666482348,63.85,70833.0517,71.4,-0.18688,0.00013,8.93451]
[1712666482352,63.85,70833.0517,71.4,-0.18688,0.00013,8.93451]
[1712666487428,63.85,70833.655,71.4,-0.18679,0.00013,8.93177]
[1712666490505,63.84,70834.9247,71.4,-0.18661,0.00013,8.92682]
[1712666493286,63.84,70832.4671,71.4,-0.18681,0.00013,8.92858]
[1712666493307,63.84,70832.4671,71.4,-0.18681,0.00013,8.92858]
[1712666498420,63.84,70835.1792,71.4,-0.18647,0.00013,8.91867]
[1712666500875,63.84,70847.6005,71.4,-0.1849,0.00013,8.87367]
[1712666503066,63.84,70845.7858,71.4,-0.18513,0.00013,8.88028]
[1712666508381,63.84,70839.7738,71.4,-0.18589,0.00013,8.90212]
[1712666513426,63.84,70835.4109,71.4,-0.18644,0.00013,8.91785]
[1712666516270,63.84,70833.9766,71.4,-0.18662,0.00013,8.92301]
[1712666516772,63.84,70834.4538,71.4,-0.18656,0.00013,8.92127]
[1712666516889,63.84,70834.4538,71.4,-0.18656,0.00013,8.92127]
[1712666522141,63.84,70821.1966,71.4,-0.18823,0.00013,8.96887]
[1712666527022,63.83,70822.7611,71.4,-0.18802,0.00013,8.96287]
[1712666532173,63.83,70827.3959,71.4,-0.18742,0.00013,8.94595]
[1712666537174,63.83,70825.8843,71.4,-0.18761,0.00013,8.95127]
[1712666542628,63.83,70821.1384,71.4,-0.1882,0.00013,8.96802]
[1712666547662,63.82,70814.1928,71.4,-0.18907,0.00013,8.99267]
[1712666552697,63.82,70810.6831,71.4,-0.1894,0.00013,8.99797]
[1712666557732,63.81,70811.9091,71.4,-0.18922,0.00013,8.99301]
[1712666562766,63.81,70824.736,71.4,-0.18758,0.00013,8.94631]
[1712666567803,63.81,70828.348,71.4,-0.18711,0.00013,8.93305]
[1712666572837,63.8,70828.1834,71.4,-0.18713,0.00013,8.9335]
[1712666577874,63.8,70827.6875,71.4,-0.18719,0.00013,8.93514]
[1712666582908,63.8,70825.4516,71.4,-0.18746,0.00013,8.94304]
[1712666587944,63.8,70824.7913,71.4,-0.18754,0.00013,8.94522]
[1712666593987,63.8,70826.7122,71.4,-0.18729,0.00013,8.93804]
[1712666599021,63.8,70830.0977,71.4,-0.18685,0.00013,8.92565]
[1712666604082,63.79,70828.2935,71.4,-0.18708,0.00013,8.93209]
[1712666610097,63.79,70828.2519,71.4,-0.18708,0.00013,8.93207]
[1712666615131,63.79,70829.1551,71.4,-0.18686,0.00013,8.92188]
[1712666620168,63.79,70825.484,71.4,-0.18732,0.00013,8.935]
[1712666625204,63.79,70825.7714,71.4,-0.18728,0.00013,8.93379]
[1712666630244,63.79,70826.3862,71.4,-0.1872,0.00013,8.93142]
[1712666635280,63.79,70829.4281,71.4,-0.18681,0.00013,8.92027]
[1712666640317,63.79,70827.6984,71.4,-0.18702,0.00013,8.92643]
[1712666644281,63.78,70829.8734,71.4,-0.18674,0.00013,8.9185]
[1712666649377,63.78,70820.4335,71.4,-0.18793,0.00013,8.95241]
[1712666654331,63.78,70817.0571,71.4,-0.18836,0.00013,8.96436]
[1712666654449,63.78,70815.6741,71.4,-0.18853,0.00013,8.96929]
[1712666654472,63.78,70815.6741,71.4,-0.18853,0.00013,8.96929]
[1712666658285,63.78,70821.0123,71.4,-0.18784,0.00013,8.94968]
[1712666663475,63.77,70821.9438,71.4,-0.18771,0.00013,8.94602]
[1712666668510,63.77,70821.5812,71.4,-0.18775,0.00013,8.94711]
[1712666673544,63.77,70818.1903,71.4,-0.18807,0.00013,8.95225]
[1712666677553,63.77,70821.1254,71.4,-0.18769,0.00013,8.94149]
[1712666677556,63.77,70821.1254,71.4,-0.18769,0.00013,8.94149]
[1712666682611,63.76,70822.5912,71.4,-0.18748,0.00013,8.93552]
[1712666687651,63.76,70822.2971,71.4,-0.1875,0.00013,8.93596]
[1712666692686,63.75,70822.3215,71.4,-0.18748,0.00013,8.93526]
[1712666693285,63.75,70822.3215,71.4,-0.18748,0.00013,8.93526]
[1712666698730,63.74,70821.1971,71.4,-0.18759,0.00013,8.93861]
[1712666704774,63.74,70828.0583,71.4,-0.1867,0.00013,8.91311]
[1712666705417,63.74,70828.0583,71.4,-0.1867,0.00013,8.91311]
[1712666709644,63.73,70830.3785,71.4,-0.18639,0.00013,8.90427]
[1712666714834,63.73,70829.3816,71.4,-0.18651,0.00013,8.90755]
[1712666719878,63.72,70829.7743,71.4,-0.18644,0.00013,8.90562]
[1712666724915,63.72,70828.9987,71.4,-0.18652,0.00013,8.908]
[1712666729951,63.72,70828.4799,71.4,-0.18657,0.00013,8.90935]
[1712666734984,63.71,70828.4028,71.4,-0.18647,0.00013,8.90241]
[1712666740020,63.71,70826.1056,71.4,-0.18674,0.00013,8.9103]
[1712666745054,63.7,70826.6955,71.4,-0.18665,0.00013,8.90772]
[1712666747293,63.7,70831.1006,71.4,-0.18609,0.00013,8.89161]
[1712666748847,63.7,70830.8589,71.4,-0.18613,0.00013,8.89272]
[1712666754117,63.72,70826.8729,71.4,-0.18668,0.00013,8.90848]
[1712666759154,63.73,70825.0757,71.4,-0.18694,0.00013,8.91601]
[1712666764187,63.74,70824.323,71.4,-0.18707,0.00013,8.91968]
[1712666769222,63.74,70826.0073,71.4,-0.18689,0.00013,8.91456]
[1712666774257,63.75,70830.1473,71.4,-0.1864,0.00013,8.90059]
[1712666779293,63.76,70830.4046,71.4,-0.1864,0.00013,8.90072]
[1712666781803,63.77,70830.6684,71.4,-0.18638,0.00013,8.9002]
[1712666783721,63.77,70843.0408,71.4,-0.18484,0.00013,8.85584]
[1712666785552,63.78,70852.9746,71.4,-0.18361,0.00013,8.82044]
[1712666791378,63.8,70852.5019,71.4,-0.18364,0.00013,8.81739]
[1712666796413,63.81,70844.6094,71.4,-0.18468,0.00013,8.84764]
[1712666799580,63.82,70835.0457,71.4,-0.18592,0.00013,8.88311]
[1712666802793,63.83,70831.2862,71.4,-0.18642,0.00013,8.89745]
[1712666806729,63.84,70834.5951,71.4,-0.18603,0.00013,8.88642]
[1712666807192,63.84,70834.5951,71.4,-0.18603,0.00013,8.88642]
[1712666808251,63.84,70833.6248,71.4,-0.18616,0.00013,8.89018]
[1712666813532,63.85,70833.2903,71.4,-0.18625,0.00013,8.89283]
[1712666816295,63.86,70833.0697,71.4,-0.1863,0.00013,8.89411]
[1712666817631,63.86,70837.1006,71.4,-0.1858,0.00013,8.88002]
[1712666817644,63.86,70837.1006,71.4,-0.1858,0.00013,8.88002]
[1712666818938,63.86,70839.3475,71.4,-0.18553,0.00013,8.87215]
[1712666824329,63.88,70838.7233,71.4,-0.18566,0.00013,8.87582]
[1712666829645,63.89,70845.833,71.4,-0.18482,0.00013,8.85179]
[1712666834680,63.91,70845.2159,71.4,-0.18494,0.00013,8.85546]
[1712666839715,63.92,70849.6703,71.4,-0.18443,0.00013,8.84087]
[1712666844750,63.93,70853.2275,71.4,-0.18404,0.00013,8.82957]
[1712666849788,63.95,70851.669,71.4,-0.18429,0.00013,8.83674]
[1712666854823,63.96,70852.9533,71.4,-0.18408,0.00013,8.82684]
[1712666859857,63.98,70850.4918,71.4,-0.18444,0.00013,8.83727]
[1712666864894,63.99,70851.4489,71.4,-0.18437,0.00013,8.83531]
[1712666869928,64.01,70851.1175,71.4,-0.18446,0.00013,8.83804]
[1712666874914,64.02,70851.9603,71.4,-0.18441,0.00013,8.83649]
[1712666874926,64.02,70851.9603,71.4,-0.18441,0.00013,8.83649]
[1712666875065,64.02,70851.9603,71.4,-0.18441,0.00013,8.83649]
[1712666875429,64.02,70851.9603,71.4,-0.18441,0.00013,8.83649]
[1712666876398,64.02,70853.3986,71.4,-0.18424,0.00013,8.83159]
[1712666878834,64.02,70872.3538,71.4,-0.18188,0.00012,8.76316]
[1712666878839,64.02,70872.3538,71.4,-0.18188,0.00012,8.76316]
[1712666880724,64.02,70873.5343,71.4,-0.18173,0.00012,8.759]
[1712666882241,64.02,70873.2683,71.4,-0.18177,0.00012,8.76]
[1712666882346,64.02,70873.2683,71.4,-0.18177,0.00012,8.76]
[1712666889171,64.03,70877.1977,71.4,-0.18129,0.00012,8.74611]
[1712666891667,64.03,70886.0485,71.4,-0.1802,0.00012,8.7141]
[1712666892323,64.03,70889.0537,71.4,-0.17983,0.00012,8.70334]
[1712666893454,64.03,70881.9805,71.4,-0.18071,0.00012,8.72911]
[1712666894731,64.03,70881.9805,71.4,-0.18071,0.00012,8.72911]
[1712666897482,64.03,70884.0982,71.4,-0.18046,0.00012,8.72175]
[1712666900940,64.04,70889.5612,71.4,-0.17979,0.00012,8.7022]
[1712666902672,64.04,70891.1835,71.4,-0.1796,0.00012,8.69643]
[1712666904502,64.04,70890.6871,71.4,-0.17966,0.00012,8.69836]
[1712666904590,64.04,70890.6871,71.4,-0.17966,0.00012,8.69836]
[1712666910212,64.04,70897.8338,71.4,-0.1788,0.00012,8.67291]
[1712666910593,64.04,70897.8338,71.4,-0.1788,0.00012,8.67291]
[1712666914631,64.05,70889.9526,71.4,-0.17968,0.00012,8.69501]
[1712666914634,64.05,70889.9526,71.4,-0.17968,0.00012,8.69501]
[1712666920282,64.04,70896.965,71.4,-0.17881,0.00012,8.66941]
[1712666925317,64.04,70896.4376,71.4,-0.17887,0.00012,8.67133]
[1712666926709,64.04,70898.3187,71.4,-0.17864,0.00012,8.6645]
[1712666928742,64.05,70898.1409,71.4,-0.17867,0.00012,8.66516]
[1712666929901,64.05,70897.0549,71.4,-0.1788,0.00012,8.66911]
[1712666931149,64.05,70897.0549,71.4,-0.1788,0.00012,8.66911]
[1712666931202,64.05,70897.0549,71.4,-0.1788,0.00012,8.66911]
[1712666933076,64.05,70914.3526,71.4,-0.17668,0.00012,8.60633]
[1712666940793,64.04,70909.3717,71.4,-0.17728,0.00012,8.62417]
[1712666946321,64.04,70902.3873,71.4,-0.17813,0.00012,8.64927]
[1712666951499,64.04,70907.9341,71.4,-0.17744,0.00012,8.62885]
[1712666956534,64.04,70908.5927,71.4,-0.17736,0.00012,8.62631]
[1712666960676,64.04,70903.7173,71.4,-0.17795,0.00012,8.64382]
[1712666966604,64.03,70907.8629,71.4,-0.17743,0.00012,8.62842]
[1712666971639,64.03,70906.5931,71.4,-0.17748,0.00012,8.62602]
[1712666976675,64.03,70906.846,71.4,-0.17744,0.00012,8.62492]
[1712666981710,64.03,70908.3361,71.4,-0.17725,0.00012,8.61939]
[1712666986744,64.03,70917.0218,71.4,-0.17619,0.00012,8.58775]
[1712666990367,64.03,70918.7638,71.4,-0.17598,0.00012,8.58148]
[1712666990768,64.03,70918.7638,71.4,-0.17598,0.00012,8.58148]
[1712666990789,64.03,70920.2206,71.4,-0.1758,0.00012,8.57621]
[1712666990808,64.03,70920.2206,71.4,-0.1758,0.00012,8.57621]
[1712666993938,64.03,70922.3668,71.4,-0.17554,0.00012,8.56822]
[1712666994120,64.03,70922.3668,71.4,-0.17554,0.00012,8.56822]
[1712666994251,64.03,70922.3668,71.4,-0.17554,0.00012,8.56822]
[1712666995409,64.03,70923.6608,71.4,-0.17538,0.00012,8.56346]
[1712666996253,64.03,70924.0348,71.4,-0.17533,0.00012,8.56205]
[1712666998274,64.03,70933.217,71.4,-0.17422,0.00012,8.5286]
[1712666998416,64.03,70933.217,71.4,-0.17422,0.00012,8.5286]
[1712666998814,64.03,70933.217,71.4,-0.17422,0.00012,8.5286]
[1712667003863,64.02,70946.0822,71.4,-0.17266,0.00012,8.4815]
[1712667008899,64.02,70950.8736,71.4,-0.17208,0.00012,8.4639]
[1712667013934,64.02,70959.8437,71.4,-0.17101,0.00012,8.43121]
[1712667014574,64.02,70959.8437,71.4,-0.17101,0.00012,8.43121]
[1712667014651,64.02,70959.8437,71.4,-0.17101,0.00012,8.43121]
[1712667015487,64.02,70966.5602,71.4,-0.17021,0.00012,8.40678]
[1712667018903,64.03,70976.4653,71.4,-0.16904,0.00012,8.37078]
[1712667020647,64.03,70967.2519,71.4,-0.17014,0.00012,8.40461]
[1712667025895,64.03,70965.8859,71.4,-0.1703,0.00012,8.40969]
[1712667028865,64.03,70972.6706,71.4,-0.1695,0.00012,8.38497]
[1712667029394,64.03,70975.729,71.4,-0.16914,0.00012,8.37386]
[1712667030488,64.03,70973.8287,71.4,-0.16937,0.00012,8.3809]
[1712667034374,64.03,70952.9004,71.4,-0.17176,0.00012,8.45049]
[1712667040647,64.03,70961.84,71.4,-0.1707,0.00012,8.41794]
[1712667041497,64.03,70965.5526,71.4,-0.17025,0.00012,8.40444]
[1712667041560,64.03,70965.5526,71.4,-0.17025,0.00012,8.40444]
[1712667041665,64.03,70965.5526,71.4,-0.17025,0.00012,8.40444]
[1712667041764,64.03,70965.5526,71.4,-0.17025,0.00012,8.40444]
[1712667042131,64.03,70965.5526,71.4,-0.17025,0.00012,8.40444]
[1712667042597,64.03,70966.7008,71.4,-0.17012,0.00012,8.40032]
[1712667042605,64.03,70966.7008,71.4,-0.17012,0.00012,8.40032]
[1712667043026,64.03,70966.7008,71.4,-0.17012,0.00012,8.40032]
[1712667049186,64.03,70963.679,71.4,-0.17049,0.00012,8.41151]
[1712667051270,64.03,70954.3,71.4,-0.17161,0.00012,8.44578]
[1712667052825,64.03,70954.507,71.4,-0.17158,0.00012,8.44503]
[1712667053035,64.03,70954.507,71.4,-0.17158,0.00012,8.44503]
[1712667055067,64.03,70934.665,71.4,-0.17397,0.00012,8.51719]
[1712667055886,64.03,70934.665,71.4,-0.17397,0.00012,8.51719]
[1712667056693,64.03,70935.5748,71.4,-0.17385,0.00012,8.51379]
[1712667061719,64.03,70935.1251,71.4,-0.17389,0.00012,8.51504]
[1712667063916,64.03,70938.4045,71.4,-0.17349,0.00012,8.50287]
[1712667064978,64.03,70938.6229,71.4,-0.17346,0.00012,8.50201]
[1712667069830,64.02,70938.6735,71.4,-0.17345,0.00012,8.50151]
[1712667070824,64.02,70938.6735,71.4,-0.17345,0.00012,8.50151]
[1712667071665,64.02,70940.4531,71.4,-0.17323,0.00012,8.49492]
[1712667072903,64.02,70942.5944,71.4,-0.17297,0.00012,8.48706]
[1712667075838,64.02,70953.2327,71.4,-0.17169,0.00012,8.44821]
[1712667076892,64.02,70953.2327,71.4,-0.17169,0.00012,8.44821]
[1712667076899,64.02,70953.2327,71.4,-0.17169,0.00012,8.44821]
[1712667079875,64.02,70962.2864,71.4,-0.17061,0.00012,8.41529]
[1712667080321,64.02,70962.2864,71.4,-0.17061,0.00012,8.41529]
[1712667085448,64.03,70963.4393,71.4,-0.17048,0.00012,8.41144]
[1712667088146,64.03,70951.1535,71.4,-0.17195,0.00012,8.45629]
[1712667088165,64.03,70951.1535,71.4,-0.17195,0.00012,8.45629]
[1712667089590,64.03,70950.7762,71.4,-0.172,0.00012,8.45766]
[1712667090114,64.03,70950.7762,71.4,-0.172,0.00012,8.45766]
[1712667090316,64.03,70950.7762,71.4,-0.172,0.00012,8.45766]
[1712667090342,64.03,70950.7762,71.4,-0.172,0.00012,8.45766]
[1712667091295,64.03,70935.2003,71.4,-0.17387,0.00012,8.51439]
[1712667092721,64.02,70935.8241,71.4,-0.17369,0.00012,8.5051]
[1712667098043,64.02,70933.1369,71.4,-0.174,0.00012,8.51451]
[1712667102655,64.02,70928.5797,71.4,-0.17454,0.00012,8.53066]
[1712667104697,64.01,70930.1134,71.4,-0.17435,0.00012,8.52487]
[1712667106623,64.01,70934.6913,71.4,-0.17379,0.00012,8.50802]
[1712667108307,64.01,70935.7267,71.4,-0.17366,0.00012,8.50418]
[1712667109759,64.01,70935.5862,71.4,-0.17367,0.00012,8.50455]
[1712667110629,64.01,70935.5862,71.4,-0.17367,0.00012,8.50455]
[1712667114480,64.01,70941.4563,71.4,-0.17296,0.00012,8.48288]
[1712667116041,64.01,70938.7218,71.4,-0.17329,0.00012,8.4928]
[1712667121713,64.0,70925.6317,71.4,-0.17485,0.00012,8.54001]
[1712667123743,64.0,70922.5369,71.4,-0.17522,0.00012,8.55105]
[1712667125295,64.0,70917.6854,71.4,-0.17581,0.00012,8.56857]
[1712667127179,64.0,70909.275,71.4,-0.17682,0.00012,8.59883]
[1712667127776,64.0,70910.6677,71.4,-0.17665,0.00012,8.59358]
[1712667133796,63.99,70905.9938,71.4,-0.17719,0.00012,8.60965]
[1712667138831,63.98,70896.7775,71.4,-0.17829,0.00012,8.6423]
[1712667143604,63.97,70896.3928,71.4,-0.17831,0.00012,8.64291]
[1712667144034,63.97,70896.0327,71.4,-0.17835,0.00012,8.64403]
[1712667146324,63.97,70899.2539,71.4,-0.17794,0.00012,8.63195]
[1712667147122,63.97,70897.4209,71.4,-0.17816,0.00012,8.63843]
[1712667149697,63.96,70896.3208,71.4,-0.17829,0.00012,8.64207]
[1712667152749,63.96,70875.0963,71.4,-0.18078,0.00012,8.71155]
[1712667157966,63.94,70871.9914,71.4,-0.18111,0.00012,8.72105]
[1712667162348,63.93,70884.2452,71.4,-0.17956,0.00012,8.67552]
[1712667165361,63.92,70888.3153,71.4,-0.17903,0.00012,8.65996]
[1712667166991,63.92,70889.3911,71.4,-0.17889,0.00012,8.65579]
[1712667166998,63.92,70889.3911,71.4,-0.17889,0.00012,8.65579]
[1712667172067,63.91,70902.0541,71.4,-0.17729,0.00012,8.60851]
[1712667172347,63.91,70902.0541,71.4,-0.17729,0.00012,8.60851]
[1712667177825,63.9,70885.7391,71.4,-0.17926,0.00012,8.66668]
[1712667177839,63.9,70885.7391,71.4,-0.17926,0.00012,8.66668]
[1712667177877,63.9,70885.7391,71.4,-0.17926,0.00012,8.66668]
[1712667178006,63.9,70885.7391,71.4,-0.17926,0.00012,8.66668]
[1712667179657,63.89,70895.6155,71.4,-0.17803,0.00012,8.63024]
[1712667185136,63.88,70892.671,71.4,-0.17835,0.00012,8.63984]
[1712667190200,63.87,70886.0675,71.4,-0.17912,0.00012,8.66241]
[1712667195233,63.86,70889.12,71.4,-0.1787,0.00012,8.65007]
[1712667195417,63.86,70889.12,71.4,-0.1787,0.00012,8.65007]
[1712667199619,63.85,70895.5087,71.4,-0.17788,0.00012,8.6259]
[1712667200161,63.85,70895.5087,71.4,-0.17788,0.00012,8.6259]
[1712667205295,63.84,70892.4975,71.4,-0.17822,0.00012,8.6358]
[1712667208367,63.83,70885.0578,71.4,-0.17911,0.00012,8.66197]
[1712667208488,63.83,70885.0578,71.4,-0.17911,0.00012,8.66197]
[1712667213656,63.82,70867.6406,71.4,-0.18112,0.00012,8.71701]
[1712667217315,63.81,70864.9741,71.4,-0.18142,0.00012,8.72572]
[1712667217414,63.81,70863.2995,71.4,-0.18162,0.00012,8.73147]
[1712667223430,63.79,70864.5295,71.4,-0.1814,0.00012,8.72496]
[1712667228437,63.78,70868.4727,71.4,-0.18085,0.00012,8.709]
[1712667229509,63.77,70876.4056,71.4,-0.17986,0.00012,8.67983]
[1712667234516,63.76,70868.6708,71.4,-0.18077,0.00012,8.70647]
[1712667240716,63.75,70867.6555,71.4,-0.18085,0.00012,8.70884]
[1712667244154,63.74,70878.0967,71.4,-0.17952,0.00012,8.66998]
[1712667244178,63.74,70878.0967,71.4,-0.17952,0.00012,8.66998]
[1712667246310,63.73,70882.1542,71.4,-0.179,0.00012,8.65444]
[1712667246700,63.73,70882.1542,71.4,-0.179,0.00012,8.65444]
[1712667247179,63.73,70882.1542,71.4,-0.179,0.00012,8.65444]
[1712667247695,63.73,70883.5258,71.4,-0.17882,0.00012,8.64921]
[1712667251997,63.72,70888.0726,71.4,-0.17822,0.00012,8.63156]
[1712667256701,63.71,70896.8491,71.4,-0.17711,0.00012,8.5986]
[1712667256754,63.71,70896.8491,71.4,-0.17711,0.00012,8.5986]
[1712667256798,63.71,70896.8491,71.4,-0.17711,0.00012,8.5986]
[1712667256849,63.71,70896.8491,71.4,-0.17711,0.00012,8.5986]
[1712667256880,63.71,70896.8491,71.4,-0.17711,0.00012,8.5986]
[1712667256922,63.71,70896.8491,71.4,-0.17711,0.00012,8.5986]
[1712667258178,63.71,70897.3572,71.4,-0.17704,0.00012,8.59653]
[1712667258186,63.71,70897.3572,71.4,-0.17704,0.00012,8.59653]
[1712667260191,63.71,70897.1279,71.4,-0.17706,0.00012,8.59705]
[1712667265569,63.7,70897.5719,71.4,-0.17698,0.00012,8.59461]
[1712667269270,63.7,70899.9449,71.4,-0.17666,0.00012,8.58531]
[1712667270746,63.69,70899.7547,71.4,-0.17668,0.00012,8.58585]
[1712667275795,63.69,70895.3798,71.4,-0.17709,0.00012,8.59402]
[1712667277181,63.68,70896.8067,71.4,-0.17691,0.00012,8.58865]
[1712667281181,63.68,70898.5296,71.4,-0.17668,0.00012,8.58174]
[1712667286873,63.67,70900.9803,71.4,-0.17635,0.00012,8.57198]
[1712667287387,63.67,70900.9803,71.4,-0.17635,0.00012,8.57198]
[1712667287853,63.67,70900.9803,71.4,-0.17635,0.00012,8.57198]
[1712667296943,63.66,70899.7087,71.4,-0.17646,0.00012,8.57527]
[1712667297283,63.66,70899.7087,71.4,-0.17646,0.00012,8.57527]
[1712667297486,63.66,70899.7087,71.4,-0.17646,0.00012,8.57527]
[1712667302985,63.65,70899.6973,71.4,-0.17644,0.00012,8.57454]
[1712667304082,63.65,70898.937,71.4,-0.17653,0.00012,8.57718]
[1712667304533,63.65,70898.937,71.4,-0.17653,0.00012,8.57718]
[1712667310035,63.65,70901.0025,71.4,-0.17625,0.00012,8.56885]
[1712667314109,63.64,70898.4343,71.4,-0.17654,0.00012,8.5777]
[1712667316216,63.64,70895.658,71.4,-0.17688,0.00012,8.58756]
[1712667316224,63.64,70895.658,71.4,-0.17688,0.00012,8.58756]
[1712667316243,63.64,70895.658,71.4,-0.17688,0.00012,8.58756]
[1712667317946,63.64,70892.0967,71.4,-0.17731,0.00012,8.60043]
[1712667317954,63.64,70892.0967,71.4,-0.17731,0.00012,8.60043]
[1712667318001,63.64,70892.0967,71.4,-0.17731,0.00012,8.60043]
[1712667318542,63.63,70881.4211,71.4,-0.17862,0.00012,8.63926]
[1712667323722,63.62,70874.9466,71.4,-0.17939,0.00012,8.66173]
[1712667325742,63.62,70871.6035,71.4,-0.17979,0.00012,8.67345]
[1712667328479,63.61,70867.2999,71.4,-0.1803,0.00012,8.68836]
[1712667330032,63.61,70865.2026,71.4,-0.18055,0.00012,8.69574]
[1712667330056,63.61,70865.2026,71.4,-0.18055,0.00012,8.69574]
[1712667330093,63.61,70865.2026,71.4,-0.18055,0.00012,8.69574]
[1712667331647,63.61,70863.0537,71.4,-0.18071,0.00013,8.6963]
[1712667335984,63.6,70860.9029,71.4,-0.18095,0.00013,8.70336]
[1712667340485,63.59,70856.4142,71.4,-0.18148,0.00013,8.71886]
[1712667340487,63.59,70856.4142,71.4,-0.18148,0.00013,8.71886]
[1712667342963,63.59,70856.2014,71.4,-0.1815,0.00013,8.71929]
[1712667348314,63.58,70846.8642,71.4,-0.18263,0.00013,8.75214]
[1712667352536,63.57,70848.0797,71.4,-0.18245,0.00013,8.74688]
[1712667358290,63.56,70853.0529,71.4,-0.18179,0.00013,8.72781]
[1712667358837,63.56,70852.3501,71.4,-0.18188,0.00013,8.73019]
[1712667363914,63.55,70849.1788,71.4,-0.18224,0.00013,8.74081]
[1712667369436,63.54,70849.6956,71.4,-0.18214,0.00013,8.73776]
[1712667371605,63.53,70849.2198,71.4,-0.18219,0.00013,8.73911]
[1712667376681,63.52,70851.4223,71.4,-0.18187,0.00013,8.72993]
[1712667382039,63.52,70852.1052,71.4,-0.18175,0.00013,8.72651]
[1712667387776,63.51,70852.931,71.4,-0.18161,0.00013,8.72245]
[1712667393308,63.5,70852.6182,71.4,-0.18152,0.00013,8.71571]
[1712667398666,63.48,70845.3604,71.4,-0.18239,0.00013,8.74086]
[1712667403701,63.47,70843.4461,71.4,-0.18258,0.00013,8.74639]
[1712667408736,63.46,70847.4281,71.4,-0.18204,0.00013,8.73066]
[1712667410805,63.46,70847.3278,71.4,-0.18204,0.00013,8.73058]
[1712667416153,63.45,70845.2652,71.4,-0.18227,0.00013,8.7372]
[1712667421826,63.44,70841.7877,71.4,-0.18266,0.00013,8.74873]
[1712667421920,63.44,70841.7877,71.4,-0.18266,0.00013,8.74873]
[1712667427163,63.43,70846.0764,71.4,-0.18208,0.00013,8.73185]
[1712667432189,63.42,70844.8499,71.4,-0.1822,0.00013,8.73523]
[1712667433492,63.41,70845.4312,71.4,-0.18212,0.00013,8.73288]
[1712667438947,63.4,70843.3427,71.4,-0.18235,0.00013,8.73942]
[1712667443336,63.4,70831.2199,71.4,-0.18386,0.00013,8.78296]
[1712667443423,63.4,70831.2199,71.4,-0.18386,0.00013,8.78296]
[1712667443512,63.4,70831.2199,71.4,-0.18386,0.00013,8.78296]
[1712667443583,63.4,70831.2199,71.4,-0.18386,0.00013,8.78296]
[1712667444002,63.4,70831.2199,71.4,-0.18386,0.00013,8.78296]
[1712667445937,63.39,70821.8853,71.4,-0.18503,0.00013,8.81659]
[1712667447125,63.39,70822.6579,71.4,-0.18491,0.00013,8.8133]
[1712667447430,63.39,70822.6579,71.4,-0.18491,0.00013,8.8133]
[1712667453044,63.38,70820.1314,71.4,-0.18509,0.00013,8.81424]
[1712667453445,63.38,70820.1314,71.4,-0.18509,0.00013,8.81424]
[1712667453604,63.38,70820.1314,71.4,-0.18509,0.00013,8.81424]
[1712667459087,63.36,70821.4039,71.4,-0.18488,0.00013,8.80823]
[1712667463168,63.35,70813.4275,71.4,-0.18587,0.00013,8.8364]
[1712667463451,63.35,70813.4275,71.4,-0.18587,0.00013,8.8364]
[1712667469156,63.34,70815.3604,71.4,-0.18557,0.00013,8.82779]
[1712667471024,63.34,70814.6886,71.4,-0.18564,0.00013,8.83]
[1712667474163,63.33,70809.4641,71.4,-0.18629,0.00013,8.84828]
[1712667474517,63.33,70808.9535,71.4,-0.18634,0.00013,8.84986]
[1712667480234,63.31,70804.377,71.4,-0.18688,0.00013,8.8651]
[1712667485278,63.3,70808.9827,71.4,-0.18625,0.00013,8.84713]
[1712667490309,63.29,70811.7363,71.4,-0.18586,0.00013,8.83597]
[1712667495346,63.28,70808.558,71.4,-0.18623,0.00013,8.84649]
[1712667497539,63.28,70802.824,71.4,-0.18695,0.00013,8.86694]
[1712667503176,63.27,70807.0437,71.4,-0.18636,0.00013,8.85029]
[1712667508435,63.25,70806.6358,71.4,-0.18637,0.00013,8.8504]
[1712667513437,63.24,70809.3378,71.4,-0.18588,0.00013,8.83258]
[1712667518516,63.23,70807.5083,71.4,-0.18608,0.00013,8.83819]
[1712667523550,63.22,70799.7307,71.4,-0.18704,0.00013,8.86542]
[1712667528584,63.21,70799.1837,71.4,-0.18707,0.00013,8.86619]
[1712667533622,63.2,70789.7201,71.4,-0.18825,0.00013,8.89937]
[1712667534741,63.19,70787.2799,71.4,-0.18855,0.00013,8.90799]
[1712667534766,63.19,70787.2799,71.4,-0.18855,0.00013,8.90799]
[1712667535141,63.19,70787.2799,71.4,-0.18855,0.00013,8.90799]
[1712667535572,63.19,70787.2799,71.4,-0.18855,0.00013,8.90799]
[1712667535669,63.19,70788.5967,71.4,-0.18837,0.00013,8.90289]
[1712667535688,63.19,70788.5967,71.4,-0.18837,0.00013,8.90289]
[1712667535916,63.19,70788.5967,71.4,-0.18837,0.00013,8.90289]
[1712667536623,63.19,70788.5967,71.4,-0.18837,0.00013,8.90289]
[1712667536651,63.19,70770.9614,71.4,-0.19066,0.00013,8.96695]
[1712667538260,63.19,70770.8476,71.4,-0.19066,0.00013,8.96713]
[1712667538728,63.19,70756.5535,71.4,-0.19252,0.00013,9.01882]
[1712667538926,63.19,70756.5535,71.4,-0.19252,0.00013,9.01882]
[1712667544708,63.17,70755.5517,71.4,-0.1926,0.00013,9.02082]
[1712667549742,63.16,70751.7866,71.4,-0.19305,0.00013,9.03324]
[1712667554777,63.14,70742.4915,71.4,-0.19422,0.00013,9.06548]
[1712667559065,63.13,70745.0156,71.4,-0.19385,0.00013,9.05513]
[1712667559377,63.13,70745.0156,71.4,-0.19385,0.00013,9.05513]
[1712667564847,63.12,70753.2374,71.4,-0.19271,0.00013,9.02365]
[1712667569884,63.1,70750.8173,71.4,-0.19297,0.00013,9.0309]
[1712667573690,63.09,70745.4633,71.4,-0.19355,0.00013,9.04272]
[1712667573694,63.09,70745.4633,71.4,-0.19355,0.00013,9.04272]
[1712667574884,63.09,70741.9131,71.4,-0.19401,0.00013,9.05541]
[1712667578036,63.08,70732.2702,71.4,-0.19526,0.00013,9.08959]
[1712667583065,63.07,70730.743,71.4,-0.19542,0.00013,9.09404]
[1712667586116,63.07,70730.895,71.4,-0.19538,0.00013,9.09284]
[1712667589847,63.06,70729.897,71.4,-0.19549,0.00013,9.09571]
[1712667589851,63.06,70729.897,71.4,-0.19549,0.00013,9.09571]
[1712667589885,63.06,70729.897,71.4,-0.19549,0.00013,9.09571]
[1712667591966,63.05,70722.2981,71.4,-0.19648,0.00013,9.12276]
[1712667597073,63.04,70713.2573,71.4,-0.19763,0.00013,9.15386]
[1712667602117,63.02,70718.0768,71.4,-0.19694,0.00013,9.13503]
[1712667603404,63.02,70717.5009,71.4,-0.197,0.00013,9.13686]
[1712667603651,63.02,70717.5009,71.4,-0.197,0.00013,9.13686]
[1712667603831,63.02,70717.5009,71.4,-0.197,0.00013,9.13686]
[1712667606613,63.01,70720.7963,71.4,-0.19654,0.00013,9.12417]
[1712667608196,63.01,70723.1651,71.4,-0.19621,0.00013,9.11512]
[1712667608827,63.01,70723.1651,71.4,-0.19621,0.00013,9.11512]
[1712667613518,63.0,70724.8144,71.4,-0.19595,0.00013,9.10803]
[1712667618584,62.99,70723.4544,71.4,-0.19609,0.00013,9.1118]
[1712667623505,62.98,70742.0643,71.4,-0.19358,0.00013,9.04328]
[1712667625517,62.98,70742.9949,71.4,-0.19345,0.00013,9.03961]
[1712667631317,62.97,70737.7267,71.4,-0.19402,0.00013,9.05103]
[1712667636353,62.96,70738.1698,71.4,-0.19393,0.00013,9.04865]
[1712667636817,62.96,70738.1698,71.4,-0.19393,0.00013,9.04865]
[1712667641910,62.95,70733.948,71.4,-0.19446,0.00013,9.06318]
[1712667642611,62.95,70735.1419,71.4,-0.1943,0.00013,9.05867]
[1712667648438,62.94,70737.5159,71.4,-0.19395,0.00013,9.04909]
[1712667653473,62.93,70742.6485,71.4,-0.19324,0.00013,9.02972]
[1712667656839,62.93,70738.0363,71.4,-0.19384,0.00013,9.04611]
[1712667656843,62.93,70738.0363,71.4,-0.19384,0.00013,9.04611]
[1712667657144,62.93,70738.0363,71.4,-0.19384,0.00013,9.04611]
[1712667657149,62.93,70738.0363,71.4,-0.19384,0.00013,9.04611]
[1712667663550,62.92,70739.3833,71.4,-0.19363,0.00013,9.04029]
[1712667668577,62.92,70740.1835,71.4,-0.1935,0.00013,9.0367]
[1712667672579,62.91,70737.3742,71.4,-0.19385,0.00013,9.04635]
[1712667674916,62.91,70737.7581,71.4,-0.19379,0.00013,9.04466]
[1712667674923,62.91,70737.7581,71.4,-0.19379,0.00013,9.04466]
[1712667680670,62.89,70734.1007,71.4,-0.19423,0.00013,9.05665]
[1712667680727,62.89,70734.1007,71.4,-0.19423,0.00013,9.05665]
[1712667684505,62.88,70732.022,71.4,-0.19447,0.00013,9.06325]
[1712667686557,62.88,70732.4501,71.4,-0.19441,0.00013,9.06144]
[1712667688081,62.88,70738.36,71.4,-0.19361,0.00013,9.03947]
[1712667692753,62.87,70757.3508,71.4,-0.19097,0.00013,8.96242]
[1712667697788,62.86,70755.5349,71.4,-0.19118,0.00013,8.96838]
[1712667702823,62.86,70754.7581,71.4,-0.19126,0.00013,8.97053]
[1712667707860,62.85,70747.1131,71.4,-0.19224,0.00013,8.99766]
[1712667707879,62.85,70747.1131,71.4,-0.19224,0.00013,8.99766]
[1712667708734,62.85,70741.3488,71.4,-0.193,0.00013,9.01852]
[1712667708925,62.85,70741.3488,71.4,-0.193,0.00013,9.01852]
[1712667709219,62.85,70741.3488,71.4,-0.193,0.00013,9.01852]
[1712667709350,62.85,70741.3488,71.4,-0.193,0.00013,9.01852]
[1712667709356,62.85,70741.3488,71.4,-0.193,0.00013,9.01852]
[1712667709586,62.85,70741.3488,71.4,-0.193,0.00013,9.01852]
[1712667711032,62.84,70733.1852,71.4,-0.19407,0.00013,9.04797]
[1712667711605,62.84,70724.8642,71.4,-0.19517,0.00013,9.07811]
[1712667713697,62.84,70717.5413,71.4,-0.19614,0.00013,9.10456]
[1712667715911,62.84,70717.4838,71.4,-0.19613,0.00013,9.10434]
[1712667715913,62.84,70717.4838,71.4,-0.19613,0.00013,9.10434]
[1712667715956,62.83,70719.8309,71.4,-0.19581,0.00013,9.0956]
[1712667715999,62.83,70719.8309,71.4,-0.19581,0.00013,9.0956]
[1712667721065,62.82,70720.7582,71.4,-0.19565,0.00013,9.09125]
[1712667726999,62.81,70720.095,71.4,-0.1957,0.00013,9.09249]
[1712667727018,62.81,70720.095,71.4,-0.1957,0.00013,9.09249]
[1712667733041,62.8,70733.3232,71.4,-0.1939,0.00013,9.04332]
[1712667734007,62.8,70733.3232,71.4,-0.1939,0.00013,9.04332]
[1712667739081,62.79,70720.1935,71.4,-0.19561,0.00013,9.09005]
[1712667744117,62.78,70726.8328,71.4,-0.1947,0.00013,9.06502]
[1712667744249,62.78,70726.8328,71.4,-0.1947,0.00013,9.06502]
[1712667746408,62.78,70726.0703,71.4,-0.19479,0.00013,9.06747]
[1712667752173,62.77,70724.8264,71.4,-0.19482,0.00013,9.06418]
[1712667757213,62.76,70724.9951,71.4,-0.19477,0.00013,9.06276]
[1712667762247,62.76,70728.7319,71.4,-0.19424,0.00013,9.0484]
[1712667762556,62.76,70728.7319,71.4,-0.19424,0.00013,9.0484]
[1712667767084,62.75,70729.5672,71.4,-0.19411,0.00013,9.0448]
[1712667772202,62.75,70739.2237,71.4,-0.19281,0.00013,9.00897]
[1712667772248,62.75,70739.2237,71.4,-0.19281,0.00013,9.00897]
[1712667777358,62.74,70740.7908,71.4,-0.19258,0.00013,9.00272]
[1712667778495,62.74,70737.496,71.4,-0.19302,0.00013,9.01468]
[1712667778498,62.74,70737.496,71.4,-0.19302,0.00013,9.01468]
[1712667778541,62.74,70737.496,71.4,-0.19302,0.00013,9.01468]
[1712667782032,62.74,70736.1447,71.4,-0.19318,0.00013,9.01905]
[1712667783057,62.73,70737.6529,71.4,-0.19297,0.00013,9.01338]
[1712667783203,62.73,70737.6529,71.4,-0.19297,0.00013,9.01338]
[1712667783996,62.73,70729.8942,71.4,-0.194,0.00013,9.04154]
[1712667784277,62.73,70729.8942,71.4,-0.194,0.00013,9.04154]
[1712667789488,62.72,70728.6513,71.4,-0.19412,0.00013,9.04483]
[1712667791357,62.72,70728.9435,71.4,-0.19407,0.00013,9.04355]
[1712667791498,62.72,70728.7716,71.4,-0.19409,0.00013,9.04397]
[1712667792558,62.71,70730.6997,71.4,-0.19382,0.00013,9.03673]
[1712667798505,62.7,70728.4253,71.4,-0.19408,0.00013,9.04373]
[1712667799649,62.7,70727.8034,71.4,-0.19416,0.00013,9.04579]
[1712667800679,62.7,70727.7243,71.4,-0.19416,0.00013,9.04586]
[1712667800790,62.7,70727.7243,71.4,-0.19416,0.00013,9.04586]
[1712667800847,62.7,70727.7243,71.4,-0.19416,0.00013,9.04586]
[1712667806520,62.69,70715.1702,71.4,-0.1958,0.00013,9.09081]
[1712667808125,62.69,70720.0077,71.4,-0.19514,0.00013,9.07281]
[1712667812602,62.68,70734.2005,71.4,-0.19313,0.00013,9.01342]
[1712667817640,62.67,70731.0852,71.4,-0.19353,0.00013,9.02433]
[1712667820489,62.67,70737.1011,71.4,-0.19272,0.00013,9.00212]
[1712667821434,62.67,70734.4165,71.4,-0.19307,0.00013,9.01186]
[1712667821554,62.67,70734.4165,71.4,-0.19307,0.00013,9.01186]
[1712667825436,62.66,70717.8275,71.4,-0.19526,0.00013,9.07181]
[1712667830650,62.66,70718.5385,71.4,-0.19514,0.00013,9.06854]
[1712667832084,62.65,70716.7076,71.4,-0.19537,0.00013,9.07489]
[1712667837524,62.65,70725.4709,71.4,-0.19417,0.00013,9.04204]
[1712667837757,62.65,70725.4709,71.4,-0.19417,0.00013,9.04204]
[1712667839600,62.64,70726.0331,71.4,-0.19409,0.00013,9.03977]
[1712667839659,62.64,70726.0331,71.4,-0.19409,0.00013,9.03977]
[1712667839733,62.64,70726.0331,71.4,-0.19409,0.00013,9.03977]
[1712667843777,62.64,70733.8254,71.4,-0.19302,0.00013,9.01033]
[1712667848863,62.63,70735.6037,71.4,-0.19276,0.00013,9.00299]
[1712667849276,62.63,70735.6037,71.4,-0.19276,0.00013,9.00299]
[1712667849335,62.63,70735.6037,71.4,-0.19276,0.00013,9.00299]
[1712667849529,62.63,70737.7174,71.4,-0.19247,0.00013,8.99509]
[1712667854905,62.62,70735.1535,71.4,-0.19278,0.00013,9.00372]
[1712667858017,62.61,70734.6009,71.4,-0.19284,0.00013,9.00525]
[1712667862341,62.61,70726.4963,71.4,-0.19389,0.00013,9.03417]
[1712667864469,62.6,70732.1572,71.4,-0.19312,0.00013,9.01288]
[1712667864883,62.6,70732.1572,71.4,-0.19312,0.00013,9.01288]
[1712667870012,62.59,70729.2309,71.4,-0.19348,0.00013,9.02268]
[1712667873038,62.59,70730.2656,71.4,-0.19322,0.00013,9.01152]
[1712667878295,62.58,70736.1299,71.4,-0.19241,0.00013,8.98922]
[1712667883894,62.57,70738.3435,71.4,-0.19209,0.00013,8.9804]
[1712667885413,62.57,70736.9646,71.4,-0.19227,0.00013,8.98518]
[1712667885476,62.57,70737.5645,71.4,-0.19218,0.00013,8.98284]
[1712667886582,62.57,70737.5645,71.4,-0.19218,0.00013,8.98284]
[1712667887644,62.57,70737.1004,71.4,-0.19224,0.00013,8.9844]
[1712667890182,62.56,70732.6045,71.4,-0.19282,0.00013,9.00042]
[1712667896195,62.55,70732.1945,71.4,-0.19284,0.00013,9.00099]
[1712667901230,62.55,70734.1559,71.4,-0.19255,0.00013,8.99299]
[1712667904122,62.54,70735.6207,71.4,-0.19234,0.00013,8.98718]
[1712667906118,62.54,70735.785,71.4,-0.19231,0.00013,8.98644]
[1712667906692,62.54,70732.3819,71.4,-0.19276,0.00013,8.99878]
[1712667912307,62.53,70725.2946,71.4,-0.19368,0.00013,9.02402]
[1712667916486,62.53,70724.2526,71.4,-0.19381,0.00013,9.02754]
[1712667922378,62.52,70712.4969,71.4,-0.19535,0.00013,9.06964]
[1712667927413,62.51,70711.3318,71.4,-0.19548,0.00013,9.07312]
[1712667927590,62.51,70711.3318,71.4,-0.19548,0.00013,9.07312]
[1712667927986,62.51,70711.3318,71.4,-0.19548,0.00013,9.07312]
[1712667927990,62.51,70711.3318,71.4,-0.19548,0.00013,9.07312]
[1712667929018,62.51,70711.3318,71.4,-0.19548,0.00013,9.07312]
[1712667929451,62.51,70711.3318,71.4,-0.19548,0.00013,9.07312]
[1712667929698,62.51,70709.3566,71.4,-0.19574,0.00013,9.08018]
[1712667929723,62.51,70709.3566,71.4,-0.19574,0.00013,9.08018]
[1712667929866,62.51,70709.3566,71.4,-0.19574,0.00013,9.08018]
[1712667929925,62.51,70709.3566,71.4,-0.19574,0.00013,9.08018]
[1712667931442,62.51,70675.6488,71.4,-0.20019,0.00014,9.19596]
[1712667931831,62.51,70675.6488,71.4,-0.20019,0.00014,9.19596]
[1712667932029,62.51,70675.6488,71.4,-0.20019,0.00014,9.19596]
[1712667932288,62.51,70675.6488,71.4,-0.20019,0.00014,9.19596]
[1712667933105,62.51,70669.2745,71.4,-0.20105,0.00014,9.21892]
[1712667933178,62.51,70669.2745,71.4,-0.20105,0.00014,9.21892]
[1712667934072,62.5,70670.7816,71.4,-0.20084,0.00014,9.21328]
[1712667934391,62.5,70670.7816,71.4,-0.20084,0.00014,9.21328]
[1712667935473,62.5,70638.5572,71.4,-0.20527,0.00014,9.32972]
[1712667936095,62.5,70638.5572,71.4,-0.20527,0.00014,9.32972]
[1712667936180,62.5,70638.5572,71.4,-0.20527,0.00014,9.32972]
[1712667937600,62.5,70625.9357,71.4,-0.20701,0.00014,9.37491]
[1712667937819,62.5,70625.9357,71.4,-0.20701,0.00014,9.37491]
[1712667940092,62.49,70614.2568,71.4,-0.20863,0.00014,9.41664]
[1712667941520,62.49,70619.0885,71.4,-0.20795,0.00014,9.39907]
[1712667941827,62.49,70619.0885,71.4,-0.20795,0.00014,9.39907]
[1712667941843,62.49,70619.0885,71.4,-0.20795,0.00014,9.39907]
[1712667941987,62.49,70619.0885,71.4,-0.20795,0.00014,9.39907]
[1712667942194,62.49,70619.0885,71.4,-0.20795,0.00014,9.39907]
[1712667942294,62.49,70619.0885,71.4,-0.20795,0.00014,9.39907]
[1712667942876,62.49,70624.9267,71.4,-0.20713,0.00014,9.37799]
[1712667943527,62.49,70641.9495,71.4,-0.20476,0.00014,9.31643]
[1712667943904,62.49,70641.9495,71.4,-0.20476,0.00014,9.31643]
[1712667945469,62.49,70659.2139,71.4,-0.20237,0.00014,9.25374]
[1712667946983,62.49,70659.8008,71.4,-0.20229,0.00014,9.25156]
[1712667947588,62.49,70663.3182,71.4,-0.2018,0.00014,9.23875]
[1712667947593,62.49,70663.3182,71.4,-0.2018,0.00014,9.23875]
[1712667947971,62.49,70663.3182,71.4,-0.2018,0.00014,9.23875]
[1712667948298,62.49,70663.3182,71.4,-0.2018,0.00014,9.23875]
[1712667948547,62.49,70660.6025,71.4,-0.20218,0.00014,9.24855]
[1712667949123,62.49,70660.6025,71.4,-0.20218,0.00014,9.24855]
[1712667949612,62.49,70661.144,71.4,-0.2021,0.00014,9.24647]
[1712667950367,62.49,70661.144,71.4,-0.2021,0.00014,9.24647]
[1712667950723,62.48,70654.2397,71.4,-0.20304,0.00014,9.27135]
[1712667952237,62.48,70662.9979,71.4,-0.20183,0.00014,9.23946]
[1712667952242,62.48,70662.9979,71.4,-0.20183,0.00014,9.23946]
[1712667952394,62.48,70662.9979,71.4,-0.20183,0.00014,9.23946]
[1712667957623,62.47,70679.0899,71.4,-0.1996,0.00014,9.18003]
[1712667957633,62.47,70679.0899,71.4,-0.1996,0.00014,9.18003]
[1712667960269,62.47,70677.9947,71.4,-0.19974,0.00014,9.18389]
[1712667960579,62.47,70676.6708,71.4,-0.19992,0.00014,9.18858]
[1712667960897,62.47,70676.6708,71.4,-0.19992,0.00014,9.18858]
[1712667960905,62.47,70676.6708,71.4,-0.19992,0.00014,9.18858]
[1712667961750,62.47,70673.8597,71.4,-0.2003,0.00014,9.19867]
[1712667963640,62.47,70652.6796,71.4,-0.20319,0.00014,9.27532]
[1712667969231,62.46,70664.1637,71.4,-0.20159,0.00014,9.23291]
[1712667970266,62.46,70663.7694,71.4,-0.20164,0.00014,9.23427]
[1712667970985,62.46,70659.3111,71.4,-0.20225,0.00014,9.25038]
[1712667972098,62.46,70659.3111,71.4,-0.20225,0.00014,9.25038]
[1712667977399,62.46,70664.0622,71.4,-0.20159,0.00014,9.23285]
[1712667977461,62.46,70664.0622,71.4,-0.20159,0.00014,9.23285]
[1712667980933,62.45,70651.0158,71.4,-0.20337,0.00014,9.27993]
[1712667981288,62.45,70651.0158,71.4,-0.20337,0.00014,9.27993]
[1712667986333,62.45,70665.7799,71.4,-0.20132,0.00014,9.22578]
[1712667991862,62.44,70648.985,71.4,-0.2035,0.00014,9.27913]
[1712667996896,62.43,70655.446,71.4,-0.20259,0.00014,9.25508]
[1712668001931,62.43,70650.153,71.4,-0.2033,0.00014,9.27387]
[1712668004088,62.43,70649.7401,71.4,-0.20335,0.00014,9.27518]
[1712668007692,62.42,70654.9273,71.4,-0.20262,0.00014,9.25598]
[1712668007698,62.42,70654.9273,71.4,-0.20262,0.00014,9.25598]
[1712668007702,62.42,70654.9273,71.4,-0.20262,0.00014,9.25598]
[1712668010581,62.42,70664.5339,71.4,-0.20129,0.00014,9.22071]
[1712668011606,62.42,70666.5002,71.4,-0.20102,0.00014,9.21343]
[1712668014086,62.42,70674.4335,71.4,-0.19992,0.00014,9.18425]
[1712668015484,62.41,70675.3597,71.4,-0.19979,0.00014,9.18075]
[1712668020958,62.41,70686.0466,71.4,-0.19832,0.00014,9.14129]
[1712668021996,62.41,70685.6036,71.4,-0.19837,0.00014,9.14283]
[1712668023369,62.41,70683.7983,71.4,-0.19861,0.00014,9.14923]
[1712668025691,62.41,70692.4519,71.4,-0.19743,0.00014,9.11749]
[1712668025745,62.41,70692.4519,71.4,-0.19743,0.00014,9.11749]
[1712668029932,62.4,70702.807,71.4,-0.19602,0.00014,9.07926]
[1712668030010,62.4,70702.807,71.4,-0.19602,0.00014,9.07926]
[1712668030040,62.4,70702.807,71.4,-0.19602,0.00014,9.07926]
[1712668030153,62.4,70703.3661,71.4,-0.19594,0.00013,9.07713]
[1712668031323,62.4,70708.4905,71.4,-0.19525,0.00013,9.05828]
[1712668034028,62.4,70712.952,71.4,-0.19465,0.00013,9.04182]
[1712668034107,62.4,70712.952,71.4,-0.19465,0.00013,9.04182]
[1712668034112,62.4,70712.952,71.4,-0.19465,0.00013,9.04182]
[1712668034157,62.4,70712.952,71.4,-0.19465,0.00013,9.04182]
[1712668034190,62.4,70713.9136,71.4,-0.19451,0.00013,9.03826]
[1712668039115,62.39,70707.362,71.4,-0.19537,0.00013,9.06155]
[1712668039923,62.39,70700.7785,71.4,-0.19625,0.00014,9.08544]
[1712668042786,62.38,70694.2991,71.4,-0.1971,0.00014,9.10839]
[1712668044219,62.38,70693.9597,71.4,-0.19713,0.00014,9.10936]
[1712668049269,62.37,70694.5079,71.4,-0.19702,0.00014,9.10613]
[1712668049797,62.37,70694.5079,71.4,-0.19702,0.00014,9.10613]
[1712668055311,62.36,70700.1604,71.4,-0.19611,0.00014,9.07751]
[1712668060297,62.35,70693.1249,71.4,-0.19704,0.00014,9.10257]
[1712668060994,62.35,70692.7213,71.4,-0.19709,0.00014,9.10386]
[1712668061532,62.35,70688.6606,71.4,-0.19763,0.00014,9.11853]
[1712668061694,62.35,70688.6606,71.4,-0.19763,0.00014,9.11853]
[1712668061702,62.35,70688.6606,71.4,-0.19763,0.00014,9.11853]
[1712668061797,62.35,70688.6606,71.4,-0.19763,0.00014,9.11853]
[1712668061868,62.35,70688.6606,71.4,-0.19763,0.00014,9.11853]
[1712668062404,62.34,70685.4932,71.4,-0.19805,0.00014,9.1299]
[1712668064320,62.34,70675.8006,71.4,-0.19937,0.00014,9.16519]
[1712668065277,62.34,70672.116,71.4,-0.19987,0.00014,9.17849]
[1712668066183,62.34,70673.5939,71.4,-0.19966,0.00014,9.17298]
[1712668071422,62.33,70667.906,71.4,-0.20041,0.00014,9.19291]
[1712668073287,62.33,70667.1314,71.4,-0.20051,0.00014,9.1956]
[1712668075473,62.33,70673.4687,71.4,-0.19963,0.00014,9.1721]
[1712668081493,62.32,70682.5864,71.4,-0.19836,0.00014,9.13811]
[1712668081793,62.32,70682.5864,71.4,-0.19836,0.00014,9.13811]
[1712668087147,62.31,70673.2898,71.4,-0.1996,0.00014,9.17133]
[1712668087273,62.31,70673.2898,71.4,-0.1996,0.00014,9.17133]
[1712668091843,62.3,70664.3554,71.4,-0.20079,0.00014,9.2029]
[1712668097607,62.29,70663.6682,71.4,-0.20085,0.00014,9.2045]
[1712668097713,62.29,70663.6682,71.4,-0.20085,0.00014,9.2045]
[1712668100650,62.29,70657.6666,71.4,-0.20166,0.00014,9.22583]
[1712668100751,62.29,70657.6666,71.4,-0.20166,0.00014,9.22583]
[1712668105699,62.28,70641.9156,71.4,-0.2038,0.00014,9.28232]
[1712668105712,62.28,70641.9156,71.4,-0.2038,0.00014,9.28232]
[1712668107417,62.28,70640.2723,71.4,-0.20403,0.00014,9.28812]
[1712668107421,62.28,70640.2723,71.4,-0.20403,0.00014,9.28812]
[1712668107511,62.28,70639.3074,71.4,-0.20415,0.00014,9.29145]
[1712668107752,62.28,70639.3074,71.4,-0.20415,0.00014,9.29145]
[1712668107754,62.28,70639.3074,71.4,-0.20415,0.00014,9.29145]
[1712668113039,62.27,70643.0738,71.4,-0.2035,0.00014,9.27007]
[1712668118754,62.26,70649.3784,71.4,-0.2026,0.00014,9.24635]
[1712668118773,62.26,70649.3784,71.4,-0.2026,0.00014,9.24635]
[1712668119128,62.26,70649.3784,71.4,-0.2026,0.00014,9.24635]
[1712668124486,62.25,70648.3387,71.4,-0.20272,0.00014,9.2495]
[1712668124793,62.25,70648.3387,71.4,-0.20272,0.00014,9.2495]
[1712668129831,62.25,70649.93,71.4,-0.20247,0.00014,9.24293]
[1712668134867,62.24,70646.9903,71.4,-0.20285,0.00014,9.25304]
[1712668139903,62.23,70643.1708,71.4,-0.20336,0.00014,9.26627]
[1712668141759,62.23,70642.0447,71.4,-0.20351,0.00014,9.27022]
[1712668142257,62.23,70638.6011,71.4,-0.20398,0.00014,9.28258]
[1712668142285,62.23,70638.6011,71.4,-0.20398,0.00014,9.28258]
[1712668142695,62.23,70638.6011,71.4,-0.20398,0.00014,9.28258]
[1712668142699,62.23,70638.6011,71.4,-0.20398,0.00014,9.28258]
[1712668143451,62.23,70632.1108,71.4,-0.20488,0.00014,9.30596]
[1712668145376,62.22,70626.4229,71.4,-0.20566,0.00014,9.32629]
[1712668150759,62.22,70626.8252,71.4,-0.20557,0.00014,9.32406]
[1712668156014,62.21,70625.2634,71.4,-0.20576,0.00014,9.32877]
[1712668157048,62.21,70625.1665,71.4,-0.20576,0.00014,9.32896]
[1712668157229,62.21,70625.1665,71.4,-0.20576,0.00014,9.32896]
[1712668158058,62.2,70624.8296,71.4,-0.20581,0.00014,9.33002]
[1712668160750,62.2,70620.6755,71.4,-0.20637,0.00014,9.34471]
[1712668161126,62.2,70620.6755,71.4,-0.20637,0.00014,9.34471]
[1712668161224,62.2,70620.6755,71.4,-0.20637,0.00014,9.34471]
[1712668161324,62.2,70620.6755,71.4,-0.20637,0.00014,9.34471]
[1712668161830,62.2,70620.8527,71.4,-0.20634,0.00014,9.34389]
[1712668162057,62.2,70604.138,71.4,-0.20868,0.00014,9.40421]
[1712668162097,62.2,70604.138,71.4,-0.20868,0.00014,9.40421]
[1712668164538,62.19,70600.2144,71.4,-0.20923,0.00014,9.41806]
[1712668165465,62.19,70600.2144,71.4,-0.20923,0.00014,9.41806]
[1712668165602,62.19,70600.2144,71.4,-0.20923,0.00014,9.41806]
[1712668167093,62.19,70577.7692,71.4,-0.2124,0.00014,9.49848]
[1712668170414,62.18,70565.6706,71.4,-0.2141,0.00014,9.54115]
[1712668170420,62.18,70565.6706,71.4,-0.2141,0.00014,9.54115]
[1712668170439,62.18,70566.3934,71.4,-0.21399,0.00014,9.53834]
[1712668171302,62.18,70566.3934,71.4,-0.21389,0.00014,9.53157]
[1712668172127,62.18,70593.7445,71.4,-0.20998,0.00014,9.43295]
[1712668177170,62.17,70583.8503,71.4,-0.21136,0.00014,9.46805]
[1712668177229,62.17,70583.8503,71.4,-0.21136,0.00014,9.46805]
[1712668180287,62.16,70566.4916,71.4,-0.21381,0.00014,9.5296]
[1712668185636,62.15,70562.7903,71.4,-0.2143,0.00014,9.5417]
[1712668187247,62.15,70567.4799,71.4,-0.21361,0.00014,9.52447]
[1712668190019,62.14,70567.9771,71.4,-0.21352,0.00014,9.52226]
[1712668190034,62.14,70567.9771,71.4,-0.21352,0.00014,9.52226]
[1712668190064,62.14,70567.9771,71.4,-0.21352,0.00014,9.52226]
[1712668195158,62.13,70566.4801,71.4,-0.21369,0.00014,9.52636]
[1712668195911,62.12,70569.0671,71.4,-0.2133,0.00014,9.51681]
[1712668198247,62.12,70579.2779,71.4,-0.21183,0.00014,9.47962]
[1712668201317,62.11,70585.2439,71.4,-0.21095,0.00014,9.45751]
[1712668201971,62.11,70583.2721,71.4,-0.21123,0.00014,9.46439]
[1712668202402,62.11,70587.4157,71.4,-0.21063,0.00014,9.44927]
[1712668202669,62.11,70587.4157,71.4,-0.21063,0.00014,9.44927]
[1712668202691,62.11,70587.4157,71.4,-0.21063,0.00014,9.44927]
[1712668203855,62.11,70590.5449,71.4,-0.21018,0.00014,9.4378]
[1712668205913,62.1,70595.1821,71.4,-0.20951,0.00014,9.42072]
[1712668206112,62.1,70595.1821,71.4,-0.20951,0.00014,9.42072]
[1712668208697,62.1,70588.2528,71.4,-0.21047,0.00014,9.44524]
[1712668209168,62.1,70588.2528,71.4,-0.21047,0.00014,9.44524]
[1712668209909,62.09,70585.8074,71.4,-0.21081,0.00014,9.45389]
[1712668209949,62.09,70585.8074,71.4,-0.21081,0.00014,9.45389]
[1712668210136,62.09,70585.8074,71.4,-0.21081,0.00014,9.45389]
[1712668213961,62.09,70567.3079,71.4,-0.21342,0.00014,9.51949]
[1712668213964,62.09,70567.3079,71.4,-0.21342,0.00014,9.51949]
[1712668215774,62.08,70565.3538,71.4,-0.21369,0.00014,9.52626]
[1712668215779,62.08,70565.3538,71.4,-0.21369,0.00014,9.52626]
[1712668220834,62.07,70555.9027,71.4,-0.21499,0.00014,9.55864]
[1712668221838,62.07,70555.9027,71.4,-0.21499,0.00014,9.55864]
[1712668223527,62.06,70535.7996,71.4,-0.21786,0.00015,9.62956]
[1712668224263,62.06,70535.7996,71.4,-0.21786,0.00015,9.62956]
[1712668224610,62.05,70537.2319,71.4,-0.21764,0.00014,9.62415]
[1712668225996,62.05,70534.6248,71.4,-0.21801,0.00015,9.63314]
[1712668228603,62.04,70534.3075,71.4,-0.21802,0.00015,9.63344]
[1712668233666,62.03,70537.8628,71.4,-0.21736,0.00015,9.61291]
[1712668235221,62.03,70539.5029,71.4,-0.21712,0.00014,9.60686]
[1712668235336,62.03,70539.5029,71.4,-0.21712,0.00014,9.60686]
[1712668235535,62.03,70539.5029,71.4,-0.21712,0.00014,9.60686]
[1712668236356,62.0,70535.4445,71.4,-0.21762,0.00015,9.61919]
[1712668236576,62.0,70535.4445,71.4,-0.21762,0.00015,9.61919]
[1712668236939,61.98,70531.8245,71.4,-0.21805,0.00015,9.62955]
[1712668242351,61.83,70525.1941,71.4,-0.2185,0.00015,9.64027]
[1712668247663,61.76,70536.2577,71.4,-0.21663,0.00015,9.59399]
[1712668252697,61.75,70532.1161,71.4,-0.2172,0.00015,9.60794]
[1712668257740,61.74,70530.4084,71.4,-0.21741,0.00015,9.61313]
[1712668262765,61.73,70535.9709,71.4,-0.21657,0.00015,9.59229]
[1712668267227,61.72,70539.7215,71.4,-0.216,0.00015,9.57821]
[1712668268490,61.72,70540.6346,71.4,-0.21586,0.00015,9.57479]
[1712668269411,61.72,70540.3394,71.4,-0.2159,0.00015,9.57571]
[1712668273300,61.71,70548.2701,71.4,-0.21472,0.00014,9.54654]
[1712668273306,61.71,70548.2701,71.4,-0.21472,0.00014,9.54654]
[1712668274330,61.71,70547.8726,71.4,-0.21477,0.00014,9.54783]
[1712668274748,61.71,70547.8726,71.4,-0.21477,0.00014,9.54783]
[1712668275075,61.71,70550.3005,71.4,-0.21442,0.00014,9.5389]
[1712668277598,61.71,70554.0755,71.4,-0.21386,0.00014,9.52494]
[1712668277695,61.71,70554.0755,71.4,-0.21386,0.00014,9.52494]
[1712668278560,61.7,70566.0126,71.4,-0.21212,0.00014,9.48143]
[1712668278634,61.7,70566.0126,71.4,-0.21212,0.00014,9.48143]
[1712668278808,61.7,70566.0126,71.4,-0.21212,0.00014,9.48143]
[1712668279826,61.7,70566.0126,71.4,-0.21212,0.00014,9.48143]
[1712668279900,61.7,70566.0126,71.4,-0.21212,0.00014,9.48143]
[1712668280464,61.7,70566.0126,71.4,-0.21212,0.00014,9.48143]
[1712668284001,61.69,70572.1785,71.4,-0.2112,0.00014,9.45815]
[1712668284095,61.69,70572.1785,71.4,-0.2112,0.00014,9.45815]
[1712668284405,61.69,70572.1785,71.4,-0.2112,0.00014,9.45815]
[1712668287436,61.68,70553.2223,71.4,-0.2139,0.00014,9.52596]
[1712668290025,61.68,70567.8995,71.4,-0.21177,0.00014,9.47249]
[1712668290362,61.68,70567.8995,71.4,-0.21177,0.00014,9.47249]
[1712668290798,61.68,70568.0931,71.4,-0.21174,0.00014,9.47163]
[1712668294672,61.67,70577.0331,71.4,-0.21034,0.00014,9.43192]
[1712668294874,61.67,70577.0331,71.4,-0.21034,0.00014,9.43192]
[1712668296850,61.67,70579.6425,71.4,-0.20995,0.00014,9.422]
[1712668297192,61.67,70579.6425,71.4,-0.20995,0.00014,9.422]
[1712668297263,61.67,70579.6425,71.4,-0.20995,0.00014,9.422]
[1712668297296,61.67,70579.6425,71.4,-0.20995,0.00014,9.422]
[1712668297359,61.67,70579.6425,71.4,-0.20995,0.00014,9.422]
[1712668297696,61.67,70579.6425,71.4,-0.20995,0.00014,9.422]
[1712668299712,61.66,70590.1577,71.4,-0.20844,0.00014,9.38328]
[1712668299807,61.66,70590.1577,71.4,-0.20844,0.00014,9.38328]
[1712668304060,61.66,70608.8307,71.4,-0.20577,0.00014,9.3145]
[1712668306494,61.66,70611.3546,71.4,-0.2054,0.00014,9.30509]
[1712668307328,61.66,70606.6926,71.4,-0.20606,0.00014,9.32203]
[1712668313122,61.65,70605.9898,71.4,-0.20613,0.00014,9.32392]
[1712668313627,61.65,70605.9898,71.4,-0.20613,0.00014,9.32392]
[1712668313646,61.65,70605.9898,71.4,-0.20613,0.00014,9.32392]
[1712668313669,61.65,70605.9898,71.4,-0.20613,0.00014,9.32392]
[1712668313944,61.65,70605.9898,71.4,-0.20613,0.00014,9.32392]
[1712668315167,61.65,70603.231,71.4,-0.20651,0.00014,9.33374]
[1712668315211,61.65,70603.231,71.4,-0.20651,0.00014,9.33374]
[1712668315371,61.65,70603.231,71.4,-0.20651,0.00014,9.33374]
[1712668321054,61.64,70603.0464,71.4,-0.20651,0.00014,9.33354]
[1712668321689,61.64,70603.0464,71.4,-0.20651,0.00014,9.33354]
[1712668325648,61.63,70602.9584,71.4,-0.2065,0.00014,9.33344]
[1712668325700,61.63,70602.9584,71.4,-0.2065,0.00014,9.33344]
[1712668329474,61.63,70610.6841,71.4,-0.20539,0.00014,9.30461]
[1712668330084,61.63,70610.6841,71.4,-0.20539,0.00014,9.30461]
[1712668332579,61.62,70622.6607,71.4,-0.20369,0.00014,9.26021]
[1712668337296,61.62,70614.549,71.4,-0.20482,0.00014,9.28963]
[1712668341858,61.61,70627.3525,71.4,-0.203,0.00014,9.24205]
[1712668345449,61.61,70640.5828,71.4,-0.20114,0.00014,9.19313]
[1712668345455,61.61,70640.5828,71.4,-0.20114,0.00014,9.19313]
[1712668345470,61.61,70640.5828,71.4,-0.20114,0.00014,9.19313]
[1712668348362,61.61,70644.4334,71.4,-0.2006,0.00014,9.17884]
[1712668348368,61.61,70644.4334,71.4,-0.2006,0.00014,9.17884]
[1712668348637,61.61,70645.1312,71.4,-0.2005,0.00014,9.17626]
[1712668354423,61.6,70638.3061,71.4,-0.20133,0.00014,9.19389]
[1712668359436,61.6,70638.3514,71.4,-0.20129,0.00014,9.19292]
[1712668364494,61.59,70640.9002,71.4,-0.20091,0.00014,9.18275]
[1712668367004,61.59,70641.83,71.4,-0.20077,0.00014,9.17904]
[1712668372551,61.57,70643.2297,71.4,-0.20053,0.00014,9.17274]
[1712668375266,61.57,70643.2257,71.4,-0.20052,0.00014,9.17242]
[1712668376403,61.57,70643.2257,71.4,-0.20052,0.00014,9.17242]
[1712668377053,61.57,70642.888,71.4,-0.20055,0.00014,9.17327]
[1712668382086,61.56,70640.7598,71.4,-0.20082,0.00014,9.18017]
[1712668387103,61.55,70637.1188,71.4,-0.20129,0.00014,9.19261]
[1712668392692,61.53,70634.5781,71.4,-0.20159,0.00014,9.20051]
[1712668395927,61.53,70634.8063,71.4,-0.20153,0.00014,9.19891]
[1712668395953,61.53,70634.8063,71.4,-0.20153,0.00014,9.19891]
[1712668396783,61.53,70634.8063,71.4,-0.20153,0.00014,9.19891]
[1712668397154,61.53,70634.8063,71.4,-0.20153,0.00014,9.19891]
[1712668397663,61.53,70634.8063,71.4,-0.20153,0.00014,9.19891]
[1712668397912,61.52,70619.5096,71.4,-0.20366,0.00014,9.25488]
[1712668398004,61.52,70619.5096,71.4,-0.20366,0.00014,9.25488]
[1712668402851,61.51,70605.2479,71.4,-0.20563,0.00014,9.30624]
[1712668402917,61.51,70605.2479,71.4,-0.20563,0.00014,9.30624]
[1712668404126,61.51,70597.5646,71.4,-0.20671,0.00014,9.33417]
[1712668407154,61.5,70600.0641,71.4,-0.20633,0.00014,9.32439]
[1712668410436,61.5,70616.7505,71.4,-0.20395,0.00014,9.26251]
[1712668415853,61.49,70618.6388,71.4,-0.20357,0.00014,9.24815]
[1712668417207,61.49,70619.4667,71.4,-0.20344,0.00014,9.245]
[1712668418091,61.49,70622.5161,71.4,-0.20301,0.00014,9.23366]
[1712668418295,61.49,70622.5161,71.4,-0.20301,0.00014,9.23366]
[1712668419718,61.49,70628.9699,71.4,-0.2021,0.00014,9.20968]
[1712668424918,61.48,70634.4224,71.4,-0.20133,0.00014,9.18925]
[1712668425838,61.48,70635.2747,71.4,-0.20121,0.00014,9.18606]
[1712668426798,61.48,70635.2747,71.4,-0.20121,0.00014,9.18606]
[1712668426829,61.48,70635.2747,71.4,-0.20121,0.00014,9.18606]
[1712668426830,61.48,70635.2747,71.4,-0.20121,0.00014,9.18606]
[1712668426857,61.48,70635.2747,71.4,-0.20121,0.00014,9.18606]
[1712668426934,61.48,70634.656,71.4,-0.20129,0.00014,9.18827]
[1712668427800,61.48,70634.656,71.4,-0.20129,0.00014,9.18827]
[1712668432973,61.48,70644.7288,71.4,-0.19986,0.00014,9.15042]
[1712668433762,61.48,70644.7288,71.4,-0.19986,0.00014,9.15042]
[1712668439015,61.47,70642.5706,71.4,-0.20014,0.00014,9.15789]
[1712668443513,61.47,70641.6658,71.4,-0.20025,0.00014,9.16081]
[1712668443584,61.47,70641.6658,71.4,-0.20025,0.00014,9.16081]
[1712668444061,61.47,70641.6658,71.4,-0.20025,0.00014,9.16081]
[1712668446860,61.46,70643.7949,71.4,-0.19995,0.00014,9.15269]
[1712668452109,61.46,70643.5922,71.4,-0.19996,0.00014,9.15302]
[1712668457150,61.46,70643.4286,71.4,-0.19997,0.00014,9.15322]
[1712668462185,61.45,70639.6083,71.4,-0.20049,0.00014,9.16692]
[1712668465490,61.45,70636.9405,71.4,-0.20085,0.00014,9.17649]
[1712668466491,61.45,70637.3992,71.4,-0.20078,0.00014,9.17469]
[1712668472256,61.44,70641.4952,71.4,-0.20009,0.00014,9.15213]
[1712668473962,61.44,70641.503,71.4,-0.20008,0.00014,9.15202]
[1712668474710,61.44,70642.7524,71.4,-0.19991,0.00014,9.14731]
[1712668477857,61.44,70642.8149,71.4,-0.19989,0.00014,9.14687]
[1712668480951,61.44,70645.9734,71.4,-0.19944,0.00014,9.13499]
[1712668481142,61.44,70645.9734,71.4,-0.19944,0.00014,9.13499]
[1712668481427,61.44,70646.4644,71.4,-0.19937,0.00014,9.13311]
[1712668481804,61.44,70646.4644,71.4,-0.19937,0.00014,9.13311]
[1712668487360,61.44,70662.7045,71.4,-0.19712,0.00014,9.07275]
[1712668492396,61.44,70663.5602,71.4,-0.19701,0.00014,9.06968]
[1712668496131,61.44,70660.8496,71.4,-0.19738,0.00014,9.0798]
[1712668500437,61.44,70642.5398,71.4,-0.19992,0.00014,9.14762]
[1712668505486,61.43,70638.1395,71.4,-0.20052,0.00014,9.16346]
[1712668506200,61.43,70638.1395,71.4,-0.20052,0.00014,9.16346]
[1712668508513,61.43,70658.9112,71.4,-0.19762,0.00014,9.08624]
[1712668510595,61.43,70658.4459,71.4,-0.19769,0.00014,9.08799]
[1712668511661,61.43,70660.505,71.4,-0.1974,0.00014,9.0803]
[1712668515211,61.43,70663.9469,71.4,-0.19693,0.00014,9.06746]
[1712668515622,61.43,70663.7803,71.4,-0.19695,0.00014,9.06806]
[1712668519030,61.43,70662.9603,71.4,-0.19706,0.00014,9.07105]
[1712668521220,61.43,70670.6759,71.4,-0.19599,0.00014,9.04232]
[1712668521276,61.43,70670.6759,71.4,-0.19599,0.00014,9.04232]
[1712668522317,61.43,70671.5982,71.4,-0.19587,0.00014,9.03891]
[1712668522350,61.43,70671.5982,71.4,-0.19587,0.00014,9.03891]
[1712668527400,61.43,70675.9874,71.4,-0.19527,0.00014,9.0227]
[1712668532687,61.43,70679.1857,71.4,-0.19474,0.00014,9.0042]
[1712668537442,61.44,70679.9286,71.4,-0.19465,0.00014,9.00168]
[1712668537471,61.44,70679.9286,71.4,-0.19465,0.00014,9.00168]
[1712668537525,61.44,70679.9286,71.4,-0.19465,0.00014,9.00168]
[1712668537827,61.44,70680.0091,71.4,-0.19464,0.00014,9.00145]
[1712668542235,61.44,70689.4092,71.4,-0.19336,0.00014,8.96661]
[1712668542316,61.44,70689.4092,71.4,-0.19336,0.00014,8.96661]
[1712668544018,61.44,70691.772,71.4,-0.19304,0.00014,8.95787]
[1712668544187,61.44,70691.772,71.4,-0.19304,0.00014,8.95787]
[1712668544793,61.44,70690.59,71.4,-0.1932,0.00014,8.96232]
[1712668545319,61.44,70690.59,71.4,-0.1932,0.00014,8.96232]
[1712668546976,61.44,70684.4849,71.4,-0.19404,0.00014,8.98509]
[1712668547600,61.44,70684.4849,71.4,-0.19404,0.00014,8.98509]
[1712668548314,61.44,70682.2106,71.4,-0.19435,0.00014,8.99349]
[1712668552023,61.44,70671.0051,71.4,-0.19587,0.00014,9.03491]
[1712668553180,61.44,70672.6922,71.4,-0.19564,0.00014,9.02853]
[1712668553221,61.44,70672.6922,71.4,-0.19564,0.00014,9.02853]
[1712668558868,61.43,70672.6716,71.4,-0.19563,0.00014,9.0283]
[1712668559894,61.43,70675.6047,71.4,-0.19522,0.00014,9.01733]
[1712668559909,61.43,70675.6047,71.4,-0.19522,0.00014,9.01733]
[1712668562470,61.43,70676.2931,71.4,-0.19512,0.00014,9.01461]
[1712668564652,61.43,70683.2687,71.4,-0.19416,0.00014,8.98849]
[1712668565764,61.43,70683.6216,71.4,-0.19412,0.00014,8.98718]
[1712668568327,61.43,70692.5002,71.4,-0.1929,0.00014,8.95387]
[1712668573662,61.43,70680.2438,71.4,-0.19456,0.00014,8.99939]
[1712668579008,61.42,70684.297,71.4,-0.194,0.00014,8.98396]
[1712668584044,61.42,70688.0165,71.4,-0.19349,0.00014,8.96997]
[1712668589078,61.42,70691.2526,71.4,-0.19304,0.00014,8.95782]
[1712668594114,61.42,70685.5706,71.4,-0.19371,0.00014,8.97208]
[1712668599148,61.42,70680.8846,71.4,-0.19434,0.00014,8.98929]
[1712668603885,61.42,70682.3416,71.4,-0.19414,0.00014,8.98366]
[1712668604427,61.42,70687.4214,71.4,-0.19344,0.00014,8.96466]
[1712668604914,61.42,70687.4214,71.4,-0.19344,0.00014,8.96466]
[1712668609181,61.42,70693.8743,71.4,-0.19256,0.00014,8.94053]
[1712668609632,61.42,70693.9968,71.4,-0.19255,0.00014,8.94008]
[1712668614646,61.42,70699.5287,71.4,-0.1918,0.00014,8.91949]
[1712668618936,61.42,70700.4246,71.4,-0.19168,0.00014,8.91629]
[1712668619083,61.42,70700.4246,71.4,-0.19168,0.00014,8.91629]
[1712668622189,61.42,70704.2544,71.4,-0.19116,0.00014,8.90202]
[1712668625249,61.42,70702.4447,71.4,-0.19141,0.00014,8.90884]
[1712668625302,61.42,70702.4447,71.4,-0.19141,0.00014,8.90884]
[1712668627834,61.42,70694.5988,71.4,-0.19248,0.00014,8.9382]
[1712668631488,61.42,70698.548,71.4,-0.19194,0.00014,8.92336]
[1712668631626,61.42,70698.548,71.4,-0.19194,0.00014,8.92336]
[1712668633201,61.42,70699.173,71.4,-0.19185,0.00014,8.92102]
[1712668633260,61.42,70699.173,71.4,-0.19185,0.00014,8.92102]
[1712668633271,61.42,70699.173,71.4,-0.19185,0.00014,8.92102]
[1712668636767,61.42,70709.2718,71.4,-0.19049,0.00014,8.88328]
[1712668640203,61.42,70711.3319,71.4,-0.19021,0.00014,8.8757]
[1712668641343,61.42,70711.4129,71.4,-0.1902,0.00014,8.87545]
[1712668644841,61.42,70718.0699,71.4,-0.18931,0.00013,8.85075]
[1712668645068,61.42,70718.0699,71.4,-0.18931,0.00013,8.85075]
[1712668648137,61.43,70722.5667,71.4,-0.18872,0.00013,8.83414]
[1712668653531,61.43,70719.4564,71.4,-0.18905,0.00013,8.83953]
[1712668658565,61.44,70716.0275,71.4,-0.18954,0.00013,8.85297]
[1712668663602,61.44,70721.6404,71.4,-0.18879,0.00013,8.83229]
[1712668665856,61.44,70712.3174,71.4,-0.19006,0.00014,8.86744]
[1712668668820,61.45,70711.8828,71.4,-0.19012,0.00014,8.86927]
[1712668668986,61.45,70711.8828,71.4,-0.19012,0.00014,8.86927]
[1712668674050,61.45,70712.8732,71.4,-0.19,0.00014,8.86585]
[1712668675184,61.45,70711.1526,71.4,-0.19023,0.00014,8.87236]
[1712668678294,61.45,70712.0051,71.4,-0.19012,0.00014,8.86932]
[1712668683746,61.45,70718.2173,71.4,-0.1893,0.00013,8.84641]
[1712668686155,61.46,70720.7121,71.4,-0.18897,0.00013,8.83723]
[1712668686350,61.46,70720.7121,71.4,-0.18897,0.00013,8.83723]
[1712668688464,61.46,70726.1429,71.4,-0.18825,0.00013,8.81705]
[1712668688475,61.46,70726.1429,71.4,-0.18825,0.00013,8.81705]
[1712668688527,61.46,70726.1429,71.4,-0.18825,0.00013,8.81705]
[1712668693814,61.46,70727.0963,71.4,-0.18813,0.00013,8.81382]
[1712668698848,61.46,70727.4887,71.4,-0.18809,0.00013,8.81256]
[1712668703191,61.46,70728.4921,71.4,-0.18796,0.00013,8.80897]
[1712668703215,61.46,70728.4921,71.4,-0.18796,0.00013,8.80897]
[1712668707462,61.47,70740.0819,71.4,-0.18641,0.00013,8.76551]
[1712668710933,61.47,70722.5945,71.4,-0.18875,0.00013,8.83127]
[1712668715967,61.46,70720.607,71.4,-0.18891,0.00013,8.83166]
[1712668721002,61.46,70725.5111,71.4,-0.18825,0.00013,8.81319]
[1712668726037,61.46,70722.337,71.4,-0.18868,0.00013,8.82505]
[1712668730546,61.46,70727.0133,71.4,-0.18805,0.00013,8.80743]
[1712668730770,61.46,70727.0133,71.4,-0.18805,0.00013,8.80743]
[1712668733219,61.46,70729.7553,71.4,-0.18768,0.00013,8.79715]
[1712668737916,61.46,70730.4093,71.4,-0.18759,0.00013,8.79475]
[1712668740507,61.46,70725.0612,71.4,-0.18831,0.00013,8.81487]
[1712668741103,61.46,70725.0612,71.4,-0.18831,0.00013,8.81487]
[1712668741300,61.46,70724.7385,71.4,-0.18835,0.00013,8.81607]
[1712668741642,61.46,70724.7385,71.4,-0.18835,0.00013,8.81607]
[1712668741711,61.46,70724.7385,71.4,-0.18835,0.00013,8.81607]
[1712668742064,61.46,70724.7385,71.4,-0.18835,0.00013,8.81607]
[1712668742075,61.46,70724.7385,71.4,-0.18835,0.00013,8.81607]
[1712668742150,61.46,70706.097,71.4,-0.19087,0.00014,8.88596]
[1712668742928,61.46,70706.097,71.4,-0.19087,0.00014,8.88596]
[1712668742936,61.46,70706.097,71.4,-0.19087,0.00014,8.88596]
[1712668743870,61.46,70704.4623,71.4,-0.19109,0.00014,8.89203]
[1712668744805,61.46,70698.8076,71.4,-0.19186,0.00014,8.9132]
[1712668745221,61.46,70690.3045,71.4,-0.19302,0.00014,8.94496]
[1712668745230,61.46,70690.3045,71.4,-0.19302,0.00014,8.94496]
[1712668745313,61.46,70690.3045,71.4,-0.19302,0.00014,8.94496]
[1712668745822,61.46,70690.3045,71.4,-0.19302,0.00014,8.94496]
[1712668746635,61.46,70686.9675,71.4,-0.19347,0.00014,8.95741]
[1712668752437,61.46,70681.625,71.4,-0.19419,0.00014,8.97698]
[1712668757774,61.46,70673.6761,71.4,-0.19527,0.00014,9.00635]
[1712668763296,61.45,70674.4289,71.4,-0.19515,0.00014,9.00312]
[1712668768331,61.45,70677.7868,71.4,-0.19468,0.00014,8.99025]
[1712668773366,61.44,70674.9546,71.4,-0.19495,0.00014,8.99359]
[1712668777083,61.44,70673.8854,71.4,-0.19509,0.00014,8.99738]
[1712668777161,61.44,70673.8854,71.4,-0.19509,0.00014,8.99738]
[1712668777839,61.44,70673.7404,71.4,-0.19511,0.00014,8.99785]
[1712668778954,61.44,70664.5873,71.4,-0.19637,0.00014,9.0319]
[1712668784444,61.44,70670.0049,71.4,-0.19561,0.00014,9.01139]
[1712668788271,61.44,70671.0498,71.4,-0.19546,0.00014,9.00739]
[1712668788322,61.44,70671.0498,71.4,-0.19546,0.00014,9.00739]
[1712668793506,61.43,70673.7367,71.4,-0.19508,0.00014,8.99696]
[1712668798542,61.43,70673.5222,71.4,-0.1951,0.00014,8.99743]
[1712668803576,61.43,70678.501,71.4,-0.1944,0.00014,8.97854]
[1712668809186,61.43,70672.9388,71.4,-0.19516,0.00014,8.99907]
[1712668813534,61.42,70672.4736,71.4,-0.19521,0.00014,9.00045]
[1712668813539,61.42,70672.4736,71.4,-0.19521,0.00014,9.00045]
[1712668813629,61.42,70672.4736,71.4,-0.19521,0.00014,9.00045]
[1712668813752,61.42,70673.601,71.4,-0.19505,0.00014,8.99617]
[1712668813798,61.42,70673.601,71.4,-0.19505,0.00014,8.99617]
[1712668813899,61.42,70673.601,71.4,-0.19505,0.00014,8.99617]
[1712668814982,61.42,70673.7856,71.4,-0.19502,0.00014,8.99547]
[1712668815764,61.42,70667.5669,71.4,-0.19588,0.00014,9.01861]
[1712668815767,61.42,70667.5669,71.4,-0.19588,0.00014,9.01861]
[1712668817310,61.42,70653.6351,71.4,-0.1978,0.00014,9.07037]
[1712668817920,61.42,70640.0801,71.4,-0.19969,0.00014,9.12057]
[1712668817953,61.42,70640.0801,71.4,-0.19969,0.00014,9.12057]
[1712668818380,61.42,70640.0801,71.4,-0.19969,0.00014,9.12057]
[1712668819676,61.42,70633.9314,71.4,-0.20054,0.00014,9.14321]
[1712668819705,61.42,70633.9314,71.4,-0.20054,0.00014,9.14321]
[1712668819956,61.42,70633.9314,71.4,-0.20054,0.00014,9.14321]
[1712668820543,61.42,70633.9314,71.4,-0.20054,0.00014,9.14321]
[1712668821136,61.42,70628.0844,71.4,-0.20136,0.00014,9.16471]
[1712668821437,61.41,70587.2868,71.4,-0.20713,0.00014,9.31489]
[1712668822074,61.41,70587.2868,71.4,-0.20713,0.00014,9.31489]
[1712668822333,61.41,70587.2868,71.4,-0.20713,0.00014,9.31489]
[1712668822640,61.41,70587.2868,71.4,-0.20713,0.00014,9.31489]
[1712668822711,61.41,70564.1259,71.4,-0.21044,0.00014,9.39918]
[1712668822750,61.41,70564.1259,71.4,-0.21044,0.00014,9.39918]
[1712668823443,61.41,70564.1259,71.4,-0.21044,0.00014,9.39918]
[1712668824990,61.41,70561.0098,71.4,-0.21088,0.00014,9.41029]
[1712668830115,61.4,70566.9429,71.4,-0.20999,0.00014,9.3879]
[1712668830223,61.4,70566.9429,71.4,-0.20999,0.00014,9.3879]
[1712668830420,61.4,70566.9429,71.4,-0.20999,0.00014,9.3879]
[1712668830697,61.4,70566.9429,71.4,-0.20999,0.00014,9.3879]
[1712668832431,61.4,70566.1743,71.4,-0.20999,0.00014,9.38356]
[1712668832987,61.39,70567.2901,71.4,-0.20982,0.00014,9.37932]
[1712668833111,61.39,70567.2901,71.4,-0.20982,0.00014,9.37932]
[1712668833426,61.39,70567.2901,71.4,-0.20982,0.00014,9.37932]
[1712668834145,61.39,70556.431,71.4,-0.21138,0.00014,9.41877]
[1712668839526,61.38,70550.3905,71.4,-0.21223,0.00015,9.44011]
[1712668844867,61.38,70560.9823,71.4,-0.21068,0.00014,9.40085]
[1712668845314,61.38,70560.9823,71.4,-0.21068,0.00014,9.40085]
[1712668845356,61.38,70560.9823,71.4,-0.21068,0.00014,9.40085]
[1712668845528,61.38,70560.9823,71.4,-0.21068,0.00014,9.40085]
[1712668845709,61.38,70560.9823,71.4,-0.21068,0.00014,9.40085]
[1712668845829,61.38,70560.9823,71.4,-0.21068,0.00014,9.40085]
[1712668846276,61.38,70565.8309,71.4,-0.20997,0.00014,9.38308]
[1712668848262,61.38,70573.6576,71.4,-0.20884,0.00014,9.35431]
[1712668848501,61.38,70573.6576,71.4,-0.20884,0.00014,9.35431]
[1712668849999,61.37,70577.0107,71.4,-0.20836,0.00014,9.34193]
[1712668851349,61.37,70580.0285,71.4,-0.20792,0.00014,9.33084]
[1712668851409,61.37,70580.0285,71.4,-0.20792,0.00014,9.33084]
[1712668851800,61.37,70580.0285,71.4,-0.20792,0.00014,9.33084]
[1712668851857,61.37,70580.0285,71.4,-0.20792,0.00014,9.33084]
[1712668854337,61.37,70587.4958,71.4,-0.20685,0.00014,9.30341]
[1712668854372,61.37,70587.4958,71.4,-0.20685,0.00014,9.30341]
[1712668857509,61.37,70591.959,71.4,-0.20622,0.00014,9.28704]
[1712668860358,61.37,70591.3822,71.4,-0.2063,0.00014,9.28921]
[1712668866016,61.37,70588.6185,71.4,-0.20669,0.00014,9.29936]
[1712668869198,61.38,70591.5942,71.4,-0.20627,0.00014,9.2885]
[1712668875077,61.38,70596.8312,71.4,-0.20553,0.00014,9.2693]
[1712668875093,61.38,70596.8312,71.4,-0.20553,0.00014,9.2693]
[1712668876475,61.38,70588.9401,71.4,-0.20665,0.00014,9.29828]
[1712668876482,61.38,70588.9401,71.4,-0.20665,0.00014,9.29828]
[1712668879140,61.38,70595.5692,71.4,-0.2057,0.00014,9.27386]
[1712668879166,61.38,70595.5692,71.4,-0.2057,0.00014,9.27386]
[1712668879699,61.38,70595.5692,71.4,-0.2057,0.00014,9.27386]
[1712668879914,61.38,70595.5692,71.4,-0.2057,0.00014,9.27386]
[1712668880077,61.38,70595.5692,71.4,-0.2057,0.00014,9.27386]
[1712668880231,61.38,70595.569,71.4,-0.20571,0.00014,9.27389]
[1712668880272,61.38,70595.569,71.4,-0.20571,0.00014,9.27389]
[1712668880332,61.38,70595.569,71.4,-0.20571,0.00014,9.27389]
[1712668880559,61.38,70595.569,71.4,-0.20571,0.00014,9.27389]
[1712668880749,61.38,70595.569,71.4,-0.20571,0.00014,9.27389]
[1712668880944,61.38,70595.569,71.4,-0.20571,0.00014,9.27389]
[1712668881059,61.38,70595.569,71.4,-0.20571,0.00014,9.27389]
[1712668881135,61.37,70556.6611,71.4,-0.21129,0.00014,9.41626]
[1712668881385,61.37,70556.6611,71.4,-0.21129,0.00014,9.41626]
[1712668881548,61.37,70556.6611,71.4,-0.21129,0.00014,9.41626]
[1712668881564,61.37,70556.6611,71.4,-0.21129,0.00014,9.41626]
[1712668881575,61.37,70556.6611,71.4,-0.21129,0.00014,9.41626]
[1712668882092,61.37,70556.6611,71.4,-0.21129,0.00014,9.41626]
[1712668882126,61.37,70556.6611,71.4,-0.21129,0.00014,9.41626]
[1712668882144,61.37,70523.6021,71.4,-0.2161,0.00015,9.53609]
[1712668882822,61.37,70523.6021,71.4,-0.2161,0.00015,9.53609]
[1712668883148,61.37,70504.2186,71.4,-0.21895,0.00015,9.60578]
[1712668885270,61.37,70495.2806,71.4,-0.22026,0.00015,9.63771]
[1712668885693,61.37,70495.2806,71.4,-0.22026,0.00015,9.63771]
[1712668885770,61.37,70495.2806,71.4,-0.22026,0.00015,9.63771]
[1712668886704,61.37,70492.8135,71.4,-0.22062,0.00015,9.64644]
[1712668888399,61.36,70489.9703,71.4,-0.22104,0.00015,9.6564]
[1712668888802,61.36,70489.9703,71.4,-0.22104,0.00015,9.6564]
[1712668890256,61.36,70490.4755,71.4,-0.22096,0.00015,9.65439]
[1712668890672,61.36,70490.4755,71.4,-0.22096,0.00015,9.65439]
[1712668891338,61.36,70487.4337,71.4,-0.22131,0.00015,9.65843]
[1712668896224,61.36,70490.9596,71.4,-0.22077,0.00015,9.64555]
[1712668897569,61.36,70485.6264,71.4,-0.22155,0.00015,9.66438]
[1712668897696,61.36,70485.6264,71.4,-0.22155,0.00015,9.66438]
[1712668897711,61.36,70485.6264,71.4,-0.22155,0.00015,9.66438]
[1712668898339,61.35,70485.5842,71.4,-0.22156,0.00015,9.66444]
[1712668898858,61.35,70485.5842,71.4,-0.22156,0.00015,9.66444]
[1712668900214,61.35,70480.9324,71.4,-0.22225,0.00015,9.68098]
[1712668900570,61.35,70477.001,71.4,-0.22283,0.00015,9.69491]
[1712668900805,61.35,70477.001,71.4,-0.22283,0.00015,9.69491]
[1712668903688,61.35,70472.6198,71.4,-0.22347,0.00015,9.71015]
[1712668904108,61.35,70472.6198,71.4,-0.22347,0.00015,9.71015]
[1712668905035,61.35,70470.51,71.4,-0.22378,0.00015,9.71756]
[1712668905114,61.35,70470.51,71.4,-0.22378,0.00015,9.71756]
[1712668905825,61.34,70474.5557,71.4,-0.22317,0.00015,9.70303]
[1712668909763,61.34,70486.3378,71.4,-0.2214,0.00015,9.66069]
[1712668910771,61.34,70486.7916,71.4,-0.22133,0.00015,9.65902]
[1712668910811,61.34,70486.7916,71.4,-0.22133,0.00015,9.65902]
[1712668912393,61.34,70491.6645,71.4,-0.2206,0.00015,9.64143]
[1712668913785,61.34,70494.2764,71.4,-0.22021,0.00015,9.63201]
[1712668917276,61.34,70494.7949,71.4,-0.22013,0.00015,9.63002]
[1712668922401,61.33,70488.4545,71.4,-0.22106,0.00015,9.65242]
[1712668923717,61.33,70489.9842,71.4,-0.22083,0.00015,9.64682]
[1712668924729,61.33,70496.8633,71.4,-0.2198,0.00015,9.62207]
[1712668925162,61.33,70496.8633,71.4,-0.2198,0.00015,9.62207]
[1712668928391,61.33,70498.378,71.4,-0.21958,0.00015,9.61663]
[1712668932380,61.33,70491.3296,71.4,-0.22062,0.00015,9.64169]
[1712668933695,61.33,70494.3602,71.4,-0.22016,0.00015,9.6307]
[1712668933747,61.33,70494.3602,71.4,-0.22016,0.00015,9.6307]
[1712668934705,61.33,70502.0299,71.4,-0.21902,0.00015,9.60309]
[1712668935067,61.33,70502.0299,71.4,-0.21902,0.00015,9.60309]
[1712668935859,61.33,70503.402,71.4,-0.21882,0.00015,9.59816]
[1712668937843,61.33,70484.7137,71.4,-0.22159,0.00015,9.66513]
[1712668939800,61.32,70481.9617,71.4,-0.22199,0.00015,9.67477]
[1712668939818,61.32,70481.9617,71.4,-0.22199,0.00015,9.67477]
[1712668942644,61.32,70474.2202,71.4,-0.22314,0.00015,9.70212]
[1712668942720,61.32,70474.2202,71.4,-0.22314,0.00015,9.70212]
[1712668943741,61.32,70473.4672,71.4,-0.22324,0.00015,9.70468]
[1712668943748,61.32,70473.4672,71.4,-0.22324,0.00015,9.70468]
[1712668944885,61.32,70467.0502,71.4,-0.2242,0.00015,9.72742]
[1712668949899,61.31,70464.2003,71.4,-0.2246,0.00015,9.73683]
[1712668955480,61.3,70453.9246,71.4,-0.22602,0.00015,9.76577]
[1712668960691,61.29,70455.4774,71.4,-0.22574,0.00015,9.75928]
[1712668965727,61.28,70461.6003,71.4,-0.22479,0.00015,9.73679]
[1712668969009,61.28,70455.1328,71.4,-0.22575,0.00015,9.75935]
[1712668969146,61.28,70455.1328,71.4,-0.22575,0.00015,9.75935]
[1712668971819,61.27,70451.6013,71.4,-0.22626,0.00015,9.77139]
[1712668971879,61.27,70451.6013,71.4,-0.22626,0.00015,9.77139]
[1712668973554,61.27,70448.5815,71.4,-0.22671,0.00015,9.78202]
[1712668973559,61.27,70448.5815,71.4,-0.22671,0.00015,9.78202]
[1712668976459,61.26,70447.459,71.4,-0.22684,0.00015,9.78494]
[1712668976497,61.26,70447.459,71.4,-0.22684,0.00015,9.78494]
[1712668976522,61.26,70447.459,71.4,-0.22684,0.00015,9.78494]
[1712668976546,61.26,70447.459,71.4,-0.22684,0.00015,9.78494]
[1712668976599,61.26,70447.459,71.4,-0.22684,0.00015,9.78494]
[1712668981841,61.25,70455.0577,71.4,-0.22567,0.00015,9.75742]
[1712668986874,61.24,70451.4227,71.4,-0.2262,0.00015,9.76988]
[1712668991910,61.24,70451.4541,71.4,-0.22617,0.00015,9.7693]
[1712668996945,61.24,70463.565,71.4,-0.22433,0.00015,9.72587]
[1712668999153,61.23,70463.6046,71.4,-0.22432,0.00015,9.72564]
[1712668999280,61.23,70463.6046,71.4,-0.22432,0.00015,9.72564]
[1712668999333,61.23,70463.6046,71.4,-0.22432,0.00015,9.72564]
[1712668999689,61.23,70463.6046,71.4,-0.22432,0.00015,9.72564]
[1712668999695,61.23,70463.6046,71.4,-0.22432,0.00015,9.72564]
[1712669000238,61.23,70467.3979,71.4,-0.22375,0.00015,9.71197]
[1712669006010,61.23,70476.7812,71.4,-0.22231,0.00015,9.67775]
[1712669010328,61.22,70476.9896,71.4,-0.22227,0.00015,9.67662]
[1712669012691,61.22,70483.6501,71.4,-0.22117,0.00015,9.64579]
[1712669012904,61.22,70483.6501,71.4,-0.22117,0.00015,9.64579]
[1712669013880,61.22,70486.9626,71.4,-0.22067,0.00015,9.6338]
[1712669014295,61.22,70491.2026,71.4,-0.22003,0.00015,9.61846]
[1712669014688,61.22,70491.2026,71.4,-0.22003,0.00015,9.61846]
[1712669019412,61.21,70486.0296,71.4,-0.22078,0.00015,9.63655]
[1712669024688,61.21,70484.6747,71.4,-0.22096,0.00015,9.64087]
[1712669024688,61.21,70484.6747,71.4,-0.22096,0.00015,9.64087]
[1712669027448,61.2,70482.3372,71.4,-0.2213,0.00015,9.6489]
[1712669032942,61.19,70474.5893,71.4,-0.22243,0.00015,9.67604]
[1712669036604,61.19,70479.9786,71.4,-0.22161,0.00015,9.65637]
[1712669036636,61.19,70479.9786,71.4,-0.22161,0.00015,9.65637]
[1712669036643,61.19,70479.9786,71.4,-0.22161,0.00015,9.65637]
[1712669036677,61.19,70479.9786,71.4,-0.22161,0.00015,9.65637]
[1712669037267,61.19,70479.3116,71.4,-0.22171,0.00015,9.65868]
[1712669039304,61.19,70471.0876,71.4,-0.22293,0.00015,9.68795]
[1712669039311,61.19,70471.0876,71.4,-0.22293,0.00015,9.68795]
[1712669039654,61.19,70471.0876,71.4,-0.22293,0.00015,9.68795]
[1712669039699,61.19,70471.0876,71.4,-0.22293,0.00015,9.68795]
[1712669040002,61.19,70471.0876,71.4,-0.22293,0.00015,9.68795]
[1712669043805,61.18,70464.8252,71.4,-0.22385,0.00015,9.70985]
[1712669044626,61.18,70461.7995,71.4,-0.2243,0.00015,9.72053]
[1712669049064,61.17,70454.3484,71.4,-0.22541,0.00015,9.74656]
[1712669049800,61.17,70454.7312,71.4,-0.22534,0.00015,9.74506]
[1712669052285,61.17,70457.4665,71.4,-0.22492,0.00015,9.73512]
[1712669057384,61.17,70461.578,71.4,-0.22428,0.00015,9.72001]
[1712669060617,61.16,70465.5091,71.4,-0.22369,0.00015,9.70579]
[1712669065747,61.16,70461.7272,71.4,-0.22424,0.00015,9.71894]
[1712669066352,61.16,70461.7272,71.4,-0.22424,0.00015,9.71894]
[1712669067422,61.16,70463.3358,71.4,-0.224,0.00015,9.71313]
[1712669067560,61.16,70469.5999,71.4,-0.22305,0.00015,9.69062]
[1712669067700,61.16,70469.5999,71.4,-0.22305,0.00015,9.69062]
[1712669068538,61.16,70471.6358,71.4,-0.22274,0.00015,9.68322]
[1712669068543,61.16,70471.6358,71.4,-0.22274,0.00015,9.68322]
[1712669069073,61.16,70471.6358,71.4,-0.22274,0.00015,9.68322]
[1712669070237,61.16,70471.6244,71.4,-0.22274,0.00015,9.68317]
[1712669070436,61.16,70471.6244,71.4,-0.22274,0.00015,9.68317]
[1712669071343,61.15,70473.919,71.4,-0.22239,0.00015,9.67483]
[1712669076523,61.15,70489.4992,71.4,-0.21994,0.00015,9.61161]
[1712669077203,61.15,70489.4992,71.4,-0.21994,0.00015,9.61161]
[1712669077355,61.15,70489.4992,71.4,-0.21994,0.00015,9.61161]
[1712669077525,61.15,70489.4992,71.4,-0.21994,0.00015,9.61161]
[1712669077665,61.15,70489.4453,71.4,-0.21995,0.00015,9.61176]
[1712669083575,61.15,70493.3149,71.4,-0.21936,0.00015,9.59751]
[1712669088610,61.14,70491.0654,71.4,-0.21968,0.00015,9.6052]
[1712669093643,61.14,70491.8747,71.4,-0.21954,0.00015,9.60188]
[1712669096690,61.13,70493.2742,71.4,-0.21932,0.00015,9.59664]
[1712669097167,61.13,70493.2742,71.4,-0.21932,0.00015,9.59664]
[1712669100168,61.13,70504.1817,71.4,-0.2177,0.00015,9.5571]
[1712669100255,61.13,70504.1817,71.4,-0.2177,0.00015,9.5571]
[1712669101479,61.13,70506.9614,71.4,-0.21729,0.00015,9.54702]
[1712669102617,61.13,70507.8145,71.4,-0.21716,0.00015,9.54392]
[1712669105049,61.13,70513.6005,71.4,-0.2163,0.00015,9.52295]
[1712669105316,61.13,70513.6005,71.4,-0.2163,0.00015,9.52295]
[1712669106893,61.13,70526.3566,71.4,-0.21443,0.00015,9.47666]
[1712669107726,61.13,70526.3566,71.4,-0.21443,0.00015,9.47666]
[1712669108879,61.13,70522.8859,71.4,-0.21494,0.00015,9.48937]
[1712669111715,61.13,70515.8114,71.4,-0.21599,0.00015,9.51512]
[1712669113281,61.13,70517.1703,71.4,-0.21579,0.00015,9.5102]
[1712669113339,61.13,70517.1703,71.4,-0.21579,0.00015,9.5102]
[1712669113450,61.13,70517.1703,71.4,-0.21579,0.00015,9.5102]
[1712669115436,61.13,70538.4344,71.4,-0.21266,0.00015,9.43274]
[1712669119829,61.14,70556.6337,71.4,-0.21003,0.00015,9.36644]
[1712669122101,61.14,70557.7372,71.4,-0.20987,0.00014,9.36251]
[1712669122107,61.14,70557.7372,71.4,-0.20987,0.00014,9.36251]
[1712669125377,61.14,70548.6632,71.4,-0.2112,0.00015,9.39608]
[1712669130905,61.15,70544.3197,71.4,-0.21185,0.00015,9.41232]
[1712669135939,61.15,70542.742,71.4,-0.21198,0.00015,9.41136]
[1712669140974,61.15,70535.3215,71.4,-0.21307,0.00015,9.43853]
[1712669146012,61.15,70532.9128,71.4,-0.21342,0.00015,9.4473]
[1712669151044,61.15,70530.1449,71.4,-0.21382,0.00015,9.45735]
[1712669156079,61.15,70533.8585,71.4,-0.21328,0.00015,9.44378]
[1712669161115,61.15,70541.9727,71.4,-0.21209,0.00015,9.41421]
[1712669162390,61.15,70545.2053,71.4,-0.21162,0.00015,9.40243]
[1712669162734,61.15,70545.2053,71.4,-0.21162,0.00015,9.40243]
[1712669168278,61.15,70546.4124,71.4,-0.21146,0.00015,9.39828]
[1712669176226,61.15,70538.5664,71.4,-0.21261,0.00015,9.42715]
[1712669181260,61.15,70543.267,71.4,-0.21193,0.00015,9.41007]
[1712669182552,61.15,70547.3084,71.4,-0.21134,0.00015,9.39534]
[1712669182568,61.15,70547.3084,71.4,-0.21134,0.00015,9.39534]
[1712669182795,61.15,70547.3084,71.4,-0.21134,0.00015,9.39534]
[1712669182814,61.15,70547.3084,71.4,-0.21134,0.00015,9.39534]
[1712669187823,61.15,70554.8129,71.4,-0.21024,0.00015,9.36766]
[1712669189259,61.15,70555.3138,71.4,-0.21017,0.00015,9.36579]
[1712669194351,61.15,70556.9086,71.4,-0.20983,0.00015,9.35294]
[1712669199386,61.15,70553.9,71.4,-0.21026,0.00015,9.36378]
[1712669199683,61.15,70553.9,71.4,-0.21026,0.00015,9.36378]
[1712669200185,61.15,70553.9,71.4,-0.21026,0.00015,9.36378]
[1712669205290,61.15,70542.532,71.4,-0.21191,0.00015,9.40532]
[1712669210234,61.15,70553.4042,71.4,-0.21033,0.00015,9.36555]
[1712669215448,61.15,70560.9897,71.4,-0.20923,0.00014,9.33782]
[1712669215544,61.15,70559.61,71.4,-0.20943,0.00014,9.34292]
[1712669221540,61.15,70574.1344,71.4,-0.20734,0.00014,9.28972]
[1712669221693,61.15,70574.1344,71.4,-0.20734,0.00014,9.28972]
[1712669223290,61.15,70574.4603,71.4,-0.2073,0.00014,9.28858]
[1712669223616,61.15,70580.4195,71.4,-0.20645,0.00014,9.26671]
[1712669224280,61.15,70580.4195,71.4,-0.20645,0.00014,9.26671]
[1712669224633,61.15,70589.2104,71.4,-0.20519,0.00014,9.23438]
[1712669224687,61.15,70589.2104,71.4,-0.20519,0.00014,9.23438]
[1712669224705,61.15,70589.2104,71.4,-0.20519,0.00014,9.23438]
[1712669227009,61.16,70597.3087,71.4,-0.20404,0.00014,9.20462]
[1712669229279,61.16,70604.382,71.4,-0.20304,0.00014,9.1786]
[1712669229821,61.16,70608.9296,71.4,-0.2024,0.00014,9.16186]
[1712669230986,61.16,70609.7793,71.4,-0.20228,0.00014,9.15876]
[1712669234736,61.16,70605.0146,71.4,-0.20296,0.00014,9.17665]
[1712669240674,61.16,70607.173,71.4,-0.20267,0.00014,9.16889]
[1712669245709,61.17,70605.5552,71.4,-0.20291,0.00014,9.17512]
[1712669250744,61.17,70604.3231,71.4,-0.20309,0.00014,9.17987]
[1712669251321,61.17,70604.3231,71.4,-0.20309,0.00014,9.17987]
[1712669251643,61.17,70604.3231,71.4,-0.20309,0.00014,9.17987]
[1712669256786,61.17,70613.1857,71.4,-0.20173,0.00014,9.1403]
[1712669259340,61.17,70616.546,71.4,-0.20126,0.00014,9.12794]
[1712669259799,61.17,70617.372,71.4,-0.20115,0.00014,9.12495]
[1712669259881,61.17,70617.372,71.4,-0.20115,0.00014,9.12495]
[1712669263121,61.18,70621.6976,71.4,-0.20055,0.00014,9.10911]
[1712669268203,61.18,70627.7487,71.4,-0.19972,0.00014,9.08723]
[1712669273348,61.19,70625.4717,71.4,-0.20006,0.00014,9.09618]
[1712669276293,61.19,70627.4161,71.4,-0.19979,0.00014,9.08923]
[1712669276298,61.19,70627.4161,71.4,-0.19979,0.00014,9.08923]
[1712669276344,61.19,70627.4161,71.4,-0.19979,0.00014,9.08923]
[1712669277250,61.19,70627.4161,71.4,-0.19979,0.00014,9.08923]
[1712669283018,61.19,70625.5975,71.4,-0.20006,0.00014,9.09638]
[1712669286394,61.19,70623.2597,71.4,-0.2004,0.00014,9.10522]
[1712669290547,61.2,70624.3179,71.4,-0.20026,0.00014,9.10147]
[1712669290564,61.2,70624.3179,71.4,-0.20026,0.00014,9.10147]
[1712669290674,61.2,70624.3179,71.4,-0.20026,0.00014,9.10147]
[1712669290919,61.2,70624.3179,71.4,-0.20026,0.00014,9.10147]
[1712669294095,61.2,70606.5787,71.4,-0.20276,0.00014,9.16733]
[1712669296445,61.19,70608.6126,71.4,-0.20247,0.00014,9.15972]
[1712669301446,61.19,70605.7211,71.4,-0.20288,0.00014,9.17029]
[1712669307187,61.19,70611.3365,71.4,-0.20207,0.00014,9.14925]
[1712669307477,61.19,70611.3365,71.4,-0.20207,0.00014,9.14925]
[1712669313229,61.19,70620.5789,71.4,-0.20065,0.00014,9.10778]
[1712669316951,61.19,70623.7823,71.4,-0.2002,0.00014,9.09576]
[1712669322292,61.19,70617.1268,71.4,-0.20113,0.00014,9.1204]
[1712669325301,61.19,70617.8351,71.4,-0.20103,0.00014,9.11772]
[1712669330348,61.18,70619.5072,71.4,-0.20079,0.00014,9.11137]
[1712669332914,61.18,70618.7239,71.4,-0.2009,0.00014,9.11425]
[1712669333490,61.18,70618.1136,71.4,-0.20099,0.00014,9.11649]
[1712669339413,61.18,70613.1599,71.4,-0.20168,0.00014,9.13462]
[1712669344447,61.18,70613.4249,71.4,-0.20163,0.00014,9.13341]
[1712669347645,61.18,70621.602,71.4,-0.20047,0.00014,9.10301]
[1712669347650,61.18,70621.602,71.4,-0.20047,0.00014,9.10301]
[1712669347698,61.18,70621.602,71.4,-0.20047,0.00014,9.10301]
[1712669353511,61.18,70620.3625,71.4,-0.20065,0.00014,9.10756]
[1712669358546,61.18,70625.1023,71.4,-0.19998,0.00014,9.08985]
[1712669363581,61.18,70627.5904,71.4,-0.19962,0.00014,9.08053]
[1712669368617,61.18,70627.2862,71.4,-0.19966,0.00014,9.08147]
[1712669373652,61.17,70621.5659,71.4,-0.20035,0.00014,9.09538]
[1712669376282,61.17,70621.2304,71.4,-0.20039,0.00014,9.09641]
[1712669376420,61.17,70621.2304,71.4,-0.20039,0.00014,9.09641]
[1712669376839,61.17,70622.5141,71.4,-0.2002,0.00014,9.09153]
[1712669376973,61.17,70622.5141,71.4,-0.2002,0.00014,9.09153]
[1712669377635,61.17,70622.5141,71.4,-0.2002,0.00014,9.09153]
[1712669377653,61.17,70622.5141,71.4,-0.2002,0.00014,9.09153]
[1712669377962,61.17,70607.9061,71.4,-0.20227,0.00014,9.14576]
[1712669378101,61.17,70607.9061,71.4,-0.20227,0.00014,9.14576]
[1712669379512,61.16,70598.7364,71.4,-0.20356,0.00014,9.17954]
[1712669384727,61.16,70613.5468,71.4,-0.20145,0.00014,9.12434]
[1712669386590,61.16,70619.7765,71.4,-0.20057,0.00014,9.10119]
[1712669386642,61.16,70619.7765,71.4,-0.20057,0.00014,9.10119]
[1712669388244,61.16,70622.7605,71.4,-0.20014,0.00014,9.09004]
[1712669388297,61.16,70622.7605,71.4,-0.20014,0.00014,9.09004]
[1712669388348,61.16,70622.7605,71.4,-0.20014,0.00014,9.09004]
[1712669388720,61.16,70621.4897,71.4,-0.20032,0.00014,9.09471]
[1712669388800,61.16,70621.4897,71.4,-0.20032,0.00014,9.09471]
[1712669388929,61.16,70621.4897,71.4,-0.20032,0.00014,9.09471]
[1712669388933,61.16,70621.4897,71.4,-0.20032,0.00014,9.09471]
[1712669388948,61.16,70621.4897,71.4,-0.20032,0.00014,9.09471]
[1712669391173,61.16,70636.2093,71.4,-0.19825,0.00014,9.03972]
[1712669391180,61.16,70636.2093,71.4,-0.19825,0.00014,9.03972]
[1712669391190,61.16,70636.2093,71.4,-0.19825,0.00014,9.03972]
[1712669391203,61.16,70636.2093,71.4,-0.19825,0.00014,9.03972]
[1712669396531,61.16,70652.5225,71.4,-0.19595,0.00014,8.97843]
[1712669397632,61.16,70652.0242,71.4,-0.19602,0.00014,8.98018]
[1712669399297,61.16,70649.5901,71.4,-0.19636,0.00014,8.98928]
[1712669400242,61.16,70652.6966,71.4,-0.19593,0.00014,8.97765]
[1712669400420,61.16,70652.6966,71.4,-0.19593,0.00014,8.97765]
[1712669400519,61.16,70653.8974,71.4,-0.19576,0.00014,8.97315]
[1712669402203,61.16,70656.7988,71.4,-0.19536,0.00014,8.9623]
[1712669403084,61.16,70654.5541,71.4,-0.19567,0.00014,8.97072]
[1712669403519,61.16,70654.5541,71.4,-0.19567,0.00014,8.97072]
[1712669404251,61.16,70659.3388,71.4,-0.195,0.00014,8.95279]
[1712669404520,61.16,70659.3388,71.4,-0.195,0.00014,8.95279]
[1712669404713,61.16,70659.3388,71.4,-0.195,0.00014,8.95279]
[1712669405600,61.16,70669.4914,71.4,-0.1936,0.00014,8.91474]
[1712669407917,61.16,70680.6992,71.4,-0.19206,0.00014,8.87288]
[1712669407972,61.16,70680.6992,71.4,-0.19206,0.00014,8.87288]
[1712669408193,61.16,70680.6992,71.4,-0.19206,0.00014,8.87288]
[1712669410913,61.16,70648.6796,71.4,-0.1965,0.00014,8.993]
[1712669414382,61.16,70642.8466,71.4,-0.1973,0.00014,9.01445]
[1712669414778,61.16,70642.8466,71.4,-0.1973,0.00014,9.01445]
[1712669414818,61.16,70642.8466,71.4,-0.1973,0.00014,9.01445]
[1712669415374,61.15,70645.6292,71.4,-0.19691,0.00014,9.00393]
[1712669417960,61.15,70628.2928,71.4,-0.19932,0.00014,9.06821]
[1712669418023,61.15,70628.2928,71.4,-0.19932,0.00014,9.06821]
[1712669418338,61.15,70628.2928,71.4,-0.19932,0.00014,9.06821]
[1712669418482,61.15,70628.4275,71.4,-0.19929,0.00014,9.06752]
[1712669418811,61.15,70628.4275,71.4,-0.19929,0.00014,9.06752]
[1712669420248,61.15,70628.8427,71.4,-0.19923,0.00014,9.06587]
[1712669420253,61.15,70628.8427,71.4,-0.19923,0.00014,9.06587]
[1712669420269,61.15,70628.8427,71.4,-0.19923,0.00014,9.06587]
[1712669420272,61.15,70628.8427,71.4,-0.19923,0.00014,9.06587]
[1712669420448,61.15,70628.8427,71.4,-0.19923,0.00014,9.06587]
[1712669423204,61.14,70621.2158,71.4,-0.20029,0.00014,9.09392]
[1712669423209,61.14,70621.2158,71.4,-0.20029,0.00014,9.09392]
[1712669423231,61.14,70621.2158,71.4,-0.20029,0.00014,9.09392]
[1712669426229,61.14,70621.7065,71.4,-0.20023,0.00014,9.09211]
[1712669428072,61.14,70620.0226,71.4,-0.20046,0.00014,9.09839]
[1712669433764,61.14,70615.7062,71.4,-0.20097,0.00014,9.10745]
[1712669433871,61.14,70615.7062,71.4,-0.20097,0.00014,9.10745]
[1712669433959,61.14,70615.7062,71.4,-0.20097,0.00014,9.10745]
[1712669434264,61.14,70615.7062,71.4,-0.20097,0.00014,9.10745]
[1712669434300,61.14,70615.7062,71.4,-0.20097,0.00014,9.10745]
[1712669434323,61.14,70615.7062,71.4,-0.20097,0.00014,9.10745]
[1712669434348,61.14,70615.7062,71.4,-0.20097,0.00014,9.10745]
[1712669434405,61.14,70615.7062,71.4,-0.20097,0.00014,9.10745]
[1712669434483,61.14,70615.7062,71.4,-0.20097,0.00014,9.10745]
[1712669434697,61.14,70615.7062,71.4,-0.20097,0.00014,9.10745]
[1712669435216,61.14,70616.5431,71.4,-0.20085,0.00014,9.10433]
[1712669435641,61.14,70616.5431,71.4,-0.20085,0.00014,9.10433]
[1712669435961,61.14,70616.5431,71.4,-0.20085,0.00014,9.10433]
[1712669436635,61.14,70645.4441,71.4,-0.19679,0.00014,8.99654]
[1712669437376,61.14,70645.4441,71.4,-0.19679,0.00014,8.99654]
[1712669438073,61.14,70645.4441,71.4,-0.19679,0.00014,8.99654]
[1712669438089,61.14,70645.4441,71.4,-0.19679,0.00014,8.99654]
[1712669438506,61.14,70652.3915,71.4,-0.19582,0.00014,8.97062]
[1712669438998,61.14,70652.3915,71.4,-0.19582,0.00014,8.97062]
[1712669440826,61.15,70666.7627,71.4,-0.19383,0.00014,8.91692]
[1712669440874,61.15,70666.7627,71.4,-0.19383,0.00014,8.91692]
[1712669440962,61.15,70666.7627,71.4,-0.19383,0.00014,8.91692]
[1712669441104,61.15,70666.7627,71.4,-0.19383,0.00014,8.91692]
[1712669441396,61.15,70664.8714,71.4,-0.19409,0.00014,8.92396]
[1712669444011,61.14,70678.7282,71.4,-0.19217,0.00014,8.87178]
[1712669444017,61.14,70678.7282,71.4,-0.19217,0.00014,8.87178]
[1712669449097,61.14,70681.5124,71.4,-0.19176,0.00014,8.86043]
[1712669449975,61.14,70681.5124,71.4,-0.19176,0.00014,8.86043]
[1712669449999,61.14,70681.5124,71.4,-0.19176,0.00014,8.86043]
[1712669451828,61.13,70688.424,71.4,-0.19079,0.00014,8.83384]
[1712669452453,61.13,70695.6311,71.4,-0.1898,0.00014,8.80648]
[1712669452641,61.13,70695.6311,71.4,-0.1898,0.00014,8.80648]
[1712669455760,61.13,70717.2499,71.4,-0.18685,0.00014,8.72444]
[1712669458172,61.13,70721.2577,71.4,-0.1863,0.00014,8.70916]
[1712669458175,61.13,70721.2577,71.4,-0.1863,0.00014,8.70916]
[1712669459861,61.12,70716.7616,71.4,-0.18691,0.00014,8.72603]
[1712669459869,61.12,70716.7616,71.4,-0.18691,0.00014,8.72603]
[1712669459956,61.12,70716.7616,71.4,-0.18691,0.00014,8.72603]
[1712669461130,61.12,70716.7616,71.4,-0.18691,0.00014,8.72603]
[1712669461441,61.12,70717.9191,71.4,-0.18674,0.00014,8.72148]
[1712669461903,61.12,70717.9191,71.4,-0.18674,0.00014,8.72148]
[1712669463437,61.12,70758.854,71.4,-0.18125,0.00013,8.56594]
[1712669466237,61.12,70770.0063,71.4,-0.17979,0.00013,8.52365]
[1712669467306,61.12,70786.7025,71.4,-0.1776,0.00013,8.46021]
[1712669468187,61.12,70786.7025,71.4,-0.1776,0.00013,8.46021]
[1712669468214,61.12,70786.7025,71.4,-0.1776,0.00013,8.46021]
[1712669468419,61.13,70790.7117,71.4,-0.17708,0.00013,8.44505]
[1712669470008,61.13,70792.2403,71.4,-0.17688,0.00013,8.43927]
[1712669470781,61.13,70793.1839,71.4,-0.17676,0.00013,8.43572]
[1712669472764,61.13,70791.6071,71.4,-0.17697,0.00013,8.44197]
[1712669472863,61.13,70791.6071,71.4,-0.17697,0.00013,8.44197]
[1712669475517,61.13,70813.9237,71.4,-0.17409,0.00013,8.35723]
[1712669478206,61.14,70801.1797,71.4,-0.17576,0.00013,8.40632]
[1712669479885,61.14,70786.2352,71.4,-0.17771,0.00013,8.46359]
[1712669479944,61.14,70786.2352,71.4,-0.17771,0.00013,8.46359]
[1712669482332,61.14,70778.4696,71.4,-0.17874,0.00013,8.49334]
[1712669482354,61.14,70778.4696,71.4,-0.17874,0.00013,8.49334]
[1712669482440,61.14,70777.0016,71.4,-0.17893,0.00013,8.49901]
[1712669482664,61.14,70777.0016,71.4,-0.17893,0.00013,8.49901]
[1712669483600,61.14,70773.2929,71.4,-0.17942,0.00013,8.51319]
[1712669484936,61.14,70766.5193,71.4,-0.18032,0.00013,8.53901]
[1712669488282,61.14,70760.3578,71.4,-0.18113,0.00013,8.56246]
[1712669488359,61.14,70760.3578,71.4,-0.18113,0.00013,8.56246]
[1712669492011,61.14,70772.3617,71.4,-0.17945,0.00013,8.51003]
[1712669492028,61.14,70772.3617,71.4,-0.17945,0.00013,8.51003]
[1712669492149,61.14,70772.3617,71.4,-0.17945,0.00013,8.51003]
[1712669492249,61.14,70772.3617,71.4,-0.17945,0.00013,8.51003]
[1712669492366,61.14,70772.3617,71.4,-0.17945,0.00013,8.51003]
[1712669496120,61.15,70787.2918,71.4,-0.1775,0.00013,8.45355]
[1712669496352,61.15,70787.2918,71.4,-0.1775,0.00013,8.45355]
[1712669498332,61.15,70801.4262,71.4,-0.17567,0.00013,8.39984]
[1712669498337,61.15,70801.4262,71.4,-0.17567,0.00013,8.39984]
[1712669499641,61.15,70796.5023,71.4,-0.17631,0.00013,8.41879]
[1712669499911,61.15,70796.5023,71.4,-0.17631,0.00013,8.41879]
[1712669500251,61.15,70796.5023,71.4,-0.17631,0.00013,8.41879]
[1712669500657,61.15,70790.8242,71.4,-0.17706,0.00013,8.44056]
[1712669501286,61.15,70790.8242,71.4,-0.17706,0.00013,8.44056]
[1712669501332,61.15,70790.8242,71.4,-0.17706,0.00013,8.44056]
[1712669501338,61.15,70790.8242,71.4,-0.17706,0.00013,8.44056]
[1712669501481,61.15,70790.8242,71.4,-0.17706,0.00013,8.44056]
[1712669501492,61.15,70790.8242,71.4,-0.17706,0.00013,8.44056]
[1712669502436,61.15,70771.9053,71.4,-0.17954,0.00013,8.5127]
[1712669507595,61.15,70786.9833,71.4,-0.17757,0.00013,8.45555]
[1712669512631,61.16,70788.078,71.4,-0.17744,0.00013,8.45177]
[1712669516347,61.16,70792.3778,71.4,-0.17689,0.00013,8.43563]
[1712669516578,61.16,70792.3778,71.4,-0.17689,0.00013,8.43563]
[1712669516695,61.16,70792.7275,71.4,-0.17684,0.00013,8.43439]
[1712669516719,61.16,70792.7275,71.4,-0.17684,0.00013,8.43439]
[1712669516870,61.16,70792.7275,71.4,-0.17684,0.00013,8.43439]
[1712669516880,61.16,70792.7275,71.4,-0.17684,0.00013,8.43439]
[1712669516944,61.16,70792.7275,71.4,-0.17684,0.00013,8.43439]
[1712669517668,61.16,70810.4144,71.4,-0.17455,0.00013,8.36699]
[1712669517831,61.16,70810.4144,71.4,-0.17455,0.00013,8.36699]
[1712669519582,61.16,70813.6875,71.4,-0.17413,0.00013,8.35463]
[1712669521051,61.17,70825.5635,71.4,-0.17261,0.00013,8.30964]
[1712669521062,61.17,70825.5635,71.4,-0.17261,0.00013,8.30964]
[1712669521084,61.17,70825.5635,71.4,-0.17261,0.00013,8.30964]
[1712669521089,61.17,70825.5635,71.4,-0.17261,0.00013,8.30964]
[1712669521102,61.17,70825.5635,71.4,-0.17261,0.00013,8.30964]
[1712669521396,61.17,70825.5635,71.4,-0.17261,0.00013,8.30964]
[1712669521625,61.17,70825.5635,71.4,-0.17261,0.00013,8.30964]
[1712669521650,61.17,70825.5635,71.4,-0.17261,0.00013,8.30964]
[1712669521660,61.17,70825.5635,71.4,-0.17261,0.00013,8.30964]
[1712669521701,61.17,70825.5635,71.4,-0.17261,0.00013,8.30964]
[1712669521820,61.17,70826.0166,71.4,-0.17256,0.00013,8.30812]
[1712669521857,61.17,70826.0166,71.4,-0.17256,0.00013,8.30812]
[1712669522005,61.17,70826.0166,71.4,-0.17256,0.00013,8.30812]
[1712669522028,61.17,70826.0166,71.4,-0.17256,0.00013,8.30812]
[1712669523046,61.17,70836.6413,71.4,-0.17121,0.00013,8.26759]
[1712669528460,61.17,70844.4482,71.4,-0.17023,0.00013,8.23817]
[1712669533800,61.18,70862.7193,71.4,-0.16793,0.00013,8.16882]
[1712669537043,61.18,70871.3785,71.4,-0.16686,0.00013,8.13621]
[1712669541436,61.19,70848.2854,71.4,-0.16981,0.00013,8.2256]
[1712669543554,61.19,70844.9529,71.4,-0.17023,0.00013,8.23844]
[1712669543586,61.19,70844.9529,71.4,-0.17023,0.00013,8.23844]
[1712669545634,61.19,70836.9546,71.4,-0.17125,0.00013,8.26907]
[1712669548529,61.19,70839.927,71.4,-0.17087,0.00013,8.25771]
[1712669548781,61.19,70839.927,71.4,-0.17087,0.00013,8.25771]
[1712669550512,61.19,70858.3967,71.4,-0.16854,0.00013,8.18725]
[1712669550642,61.19,70858.3967,71.4,-0.16854,0.00013,8.18725]
[1712669551808,61.19,70858.3967,71.4,-0.16854,0.00013,8.18725]
[1712669551879,61.19,70858.3967,71.4,-0.16854,0.00013,8.18725]
[1712669552027,61.2,70857.6097,71.4,-0.16854,0.00013,8.18338]
[1712669552107,61.2,70857.6097,71.4,-0.16854,0.00013,8.18338]
[1712669552156,61.2,70857.6097,71.4,-0.16854,0.00013,8.18338]
[1712669552681,61.2,70857.6097,71.4,-0.16854,0.00013,8.18338]
[1712669554097,61.2,70879.9086,71.4,-0.16574,0.00013,8.09826]
[1712669555453,61.2,70881.2766,71.4,-0.16558,0.00012,8.09322]
[1712669557583,61.2,70884.2494,71.4,-0.16522,0.00012,8.08224]
[1712669557617,61.2,70884.2494,71.4,-0.16522,0.00012,8.08224]
[1712669561026,61.21,70902.2688,71.4,-0.16301,0.00012,8.01408]
[1712669563534,61.22,70906.471,71.4,-0.16252,0.00012,7.99862]
[1712669564368,61.22,70905.9968,71.4,-0.16258,0.00012,8.00077]
[1712669564883,61.22,70905.9968,71.4,-0.16258,0.00012,8.00077]
[1712669564932,61.22,70905.9968,71.4,-0.16258,0.00012,8.00077]
[1712669570056,61.24,70916.9452,71.4,-0.16131,0.00012,7.96094]
[1712669570674,61.24,70916.9452,71.4,-0.16131,0.00012,7.96094]
[1712669570686,61.24,70916.9452,71.4,-0.16131,0.00012,7.96094]
[1712669571589,61.24,70915.9958,71.4,-0.16144,0.00012,7.96521]
[1712669571995,61.24,70915.9958,71.4,-0.16144,0.00012,7.96521]
[1712669572349,61.24,70915.9958,71.4,-0.16144,0.00012,7.96521]
[1712669572721,61.24,70915.9958,71.4,-0.16144,0.00012,7.96521]
[1712669573325,61.25,70917.2978,71.4,-0.16129,0.00012,7.96048]
[1712669573650,61.25,70917.2978,71.4,-0.16129,0.00012,7.96048]
[1712669575117,61.25,70925.8672,71.4,-0.16026,0.00012,7.92818]
[1712669576082,61.25,70925.8672,71.4,-0.16026,0.00012,7.92818]
[1712669576748,61.25,70931.1509,71.4,-0.15962,0.00012,7.90823]
[1712669576962,61.25,70931.1509,71.4,-0.15962,0.00012,7.90823]
[1712669577041,61.25,70931.1509,71.4,-0.15962,0.00012,7.90823]
[1712669579044,61.26,70937.5776,71.4,-0.15886,0.00012,7.88408]
[1712669582670,61.27,70948.9088,71.4,-0.15753,0.00012,7.84185]
[1712669583464,61.27,70944.6038,71.4,-0.15807,0.00012,7.85898]
[1712669583485,61.27,70944.6038,71.4,-0.15807,0.00012,7.85898]
[1712669583597,61.27,70944.6038,71.4,-0.15807,0.00012,7.85898]
[1712669583783,61.27,70944.6038,71.4,-0.15807,0.00012,7.85898]
[1712669583827,61.27,70944.6038,71.4,-0.15807,0.00012,7.85898]
[1712669584191,61.27,70944.6038,71.4,-0.15807,0.00012,7.85898]
[1712669584325,61.27,70944.6038,71.4,-0.15807,0.00012,7.85898]
[1712669586040,61.27,70935.1785,71.4,-0.15922,0.00012,7.89541]
[1712669586219,61.28,70933.1215,71.4,-0.15947,0.00012,7.90353]
[1712669588696,61.28,70940.3999,71.4,-0.1586,0.00012,7.8761]
[1712669588778,61.28,70940.3999,71.4,-0.1586,0.00012,7.8761]
[1712669588854,61.28,70940.3999,71.4,-0.1586,0.00012,7.8761]
[1712669594222,61.29,70945.0279,71.4,-0.15809,0.00012,7.86]
[1712669599257,61.3,70945.081,71.4,-0.15813,0.00012,7.86124]
[1712669604291,61.32,70946.1443,71.4,-0.15805,0.00012,7.8586]
[1712669608567,61.32,70941.3277,71.4,-0.15866,0.00012,7.87811]
[1712669614117,61.34,70941.5261,71.4,-0.15858,0.00012,7.87198]
[1712669614251,61.34,70941.5261,71.4,-0.15858,0.00012,7.87198]
[1712669614999,61.34,70941.5261,71.4,-0.15858,0.00012,7.87198]
[1712669615252,61.34,70941.5261,71.4,-0.15858,0.00012,7.87198]
[1712669615327,61.34,70941.5261,71.4,-0.15858,0.00012,7.87198]
[1712669615394,61.34,70939.787,71.4,-0.1588,0.00012,7.87891]
[1712669616305,61.34,70939.787,71.4,-0.1588,0.00012,7.87891]
[1712669616845,61.34,70919.5838,71.4,-0.16128,0.00012,7.9569]
[1712669616942,61.34,70919.5838,71.4,-0.16128,0.00012,7.9569]
[1712669617923,61.34,70919.5838,71.4,-0.16128,0.00012,7.9569]
[1712669617928,61.34,70919.5838,71.4,-0.16128,0.00012,7.9569]
[1712669618028,61.34,70919.5838,71.4,-0.16128,0.00012,7.9569]
[1712669618281,61.34,70919.5838,71.4,-0.16128,0.00012,7.9569]
[1712669618371,61.34,70919.5838,71.4,-0.16128,0.00012,7.9569]
[1712669618412,61.35,70909.1236,71.4,-0.16257,0.00012,7.99718]
[1712669618524,61.35,70909.1236,71.4,-0.16257,0.00012,7.99718]
[1712669618533,61.35,70909.1236,71.4,-0.16257,0.00012,7.99718]
[1712669620255,61.35,70901.9095,71.4,-0.16347,0.00012,8.02513]
[1712669620276,61.35,70901.9095,71.4,-0.16347,0.00012,8.02513]
[1712669620317,61.35,70901.9095,71.4,-0.16347,0.00012,8.02513]
[1712669620406,61.35,70880.9409,71.4,-0.16609,0.00012,8.10562]
[1712669621413,61.35,70858.7467,71.4,-0.16888,0.00013,8.19059]
[1712669621798,61.35,70858.7467,71.4,-0.16888,0.00013,8.19059]
[1712669621851,61.35,70858.7467,71.4,-0.16888,0.00013,8.19059]
[1712669622036,61.35,70858.7467,71.4,-0.16888,0.00013,8.19059]
[1712669625244,61.36,70873.5223,71.4,-0.16704,0.00013,8.13477]
[1712669625609,61.36,70872.8004,71.4,-0.16714,0.00013,8.1377]
[1712669625627,61.36,70872.8004,71.4,-0.16714,0.00013,8.1377]
[1712669625766,61.36,70872.8004,71.4,-0.16714,0.00013,8.1377]
[1712669626349,61.36,70872.8004,71.4,-0.16714,0.00013,8.1377]
[1712669626796,61.36,70872.8004,71.4,-0.16714,0.00013,8.1377]
[1712669626820,61.36,70872.8004,71.4,-0.16714,0.00013,8.1377]
[1712669626948,61.36,70872.8004,71.4,-0.16714,0.00013,8.1377]
[1712669630518,61.36,70864.2476,71.4,-0.16823,0.00013,8.17097]
[1712669632839,61.36,70871.4132,71.4,-0.16734,0.00013,8.14377]
[1712669632851,61.36,70871.4132,71.4,-0.16734,0.00013,8.14377]
[1712669632916,61.36,70871.4132,71.4,-0.16734,0.00013,8.14377]
[1712669636346,61.37,70868.5981,71.4,-0.16771,0.00013,8.15502]
[1712669637003,61.37,70868.5981,71.4,-0.16771,0.00013,8.15502]
[1712669637055,61.37,70868.5981,71.4,-0.16771,0.00013,8.15502]
[1712669637084,61.37,70868.5981,71.4,-0.16771,0.00013,8.15502]
[1712669637104,61.37,70868.5981,71.4,-0.16771,0.00013,8.15502]
[1712669637138,61.37,70868.5981,71.4,-0.16771,0.00013,8.15502]
[1712669637215,61.37,70868.5981,71.4,-0.16771,0.00013,8.15502]
[1712669637666,61.37,70858.7752,71.4,-0.16895,0.00013,8.19266]
[1712669637788,61.37,70858.7752,71.4,-0.16895,0.00013,8.19266]
[1712669638012,61.37,70858.7752,71.4,-0.16895,0.00013,8.19266]
[1712669638141,61.37,70858.7752,71.4,-0.16895,0.00013,8.19266]
[1712669638637,61.37,70842.2311,71.4,-0.17106,0.00013,8.25622]
[1712669639013,61.37,70842.2311,71.4,-0.17106,0.00013,8.25622]
[1712669639413,61.37,70842.2311,71.4,-0.17106,0.00013,8.25622]
[1712669640155,61.37,70836.7499,71.4,-0.17176,0.00013,8.27727]
[1712669641216,61.37,70829.3576,71.4,-0.17271,0.00013,8.30556]
[1712669642500,61.38,70836.8012,71.4,-0.17176,0.00013,8.27732]
[1712669642508,61.38,70836.8012,71.4,-0.17176,0.00013,8.27732]
[1712669642521,61.38,70836.8012,71.4,-0.17176,0.00013,8.27732]
[1712669643437,61.38,70809.7116,71.4,-0.17525,0.00013,8.38073]
[1712669644855,61.38,70802.5165,71.4,-0.17619,0.00013,8.40817]
[1712669646020,61.38,70801.6746,71.4,-0.1763,0.00013,8.41143]
[1712669646146,61.38,70801.6746,71.4,-0.1763,0.00013,8.41143]
[1712669646250,61.38,70801.6746,71.4,-0.1763,0.00013,8.41143]
[1712669646522,61.38,70801.6746,71.4,-0.1763,0.00013,8.41143]
[1712669647015,61.38,70798.924,71.4,-0.17666,0.00013,8.42194]
[1712669647375,61.38,70798.924,71.4,-0.17666,0.00013,8.42194]
[1712669650522,61.38,70799.2631,71.4,-0.17663,0.00013,8.42103]
[1712669650715,61.38,70803.1623,71.4,-0.17613,0.00013,8.40636]
[1712669652014,61.39,70807.3037,71.4,-0.17559,0.00013,8.39078]
[1712669652033,61.39,70807.3037,71.4,-0.17559,0.00013,8.39078]
[1712669652112,61.39,70807.3037,71.4,-0.17559,0.00013,8.39078]
[1712669652124,61.39,70807.3037,71.4,-0.17559,0.00013,8.39078]
[1712669652229,61.39,70807.3037,71.4,-0.17559,0.00013,8.39078]
[1712669652269,61.39,70807.3037,71.4,-0.17559,0.00013,8.39078]
[1712669652325,61.39,70807.3037,71.4,-0.17559,0.00013,8.39078]
[1712669653067,61.39,70807.3037,71.4,-0.17559,0.00013,8.39078]
[1712669653641,61.39,70836.6848,71.4,-0.17183,0.00013,8.27923]
[1712669654185,61.39,70836.6848,71.4,-0.17183,0.00013,8.27923]
[1712669656353,61.39,70853.8993,71.4,-0.16965,0.00013,8.21408]
[1712669658902,61.4,70855.2065,71.4,-0.16951,0.00013,8.20977]
[1712669660869,61.4,70855.6768,71.4,-0.16946,0.00013,8.20821]
[1712669661442,61.4,70857.9544,71.4,-0.16918,0.00013,8.19975]
[1712669662426,61.4,70857.9544,71.4,-0.16918,0.00013,8.19975]
[1712669662479,61.4,70857.9544,71.4,-0.16918,0.00013,8.19975]
[1712669662992,61.4,70844.656,71.4,-0.17087,0.00013,8.25068]
[1712669663322,61.4,70844.656,71.4,-0.17087,0.00013,8.25068]
[1712669663387,61.4,70844.656,71.4,-0.17087,0.00013,8.25068]
[1712669663634,61.4,70844.656,71.4,-0.17087,0.00013,8.25068]
[1712669663710,61.41,70818.2166,71.4,-0.17427,0.00013,8.35174]
[1712669666192,61.41,70806.1254,71.4,-0.17584,0.00013,8.39794]
[1712669666514,61.41,70806.1254,71.4,-0.17584,0.00013,8.39794]
[1712669667112,61.41,70804.8241,71.4,-0.17601,0.00013,8.40296]
[1712669667637,61.41,70798.0952,71.4,-0.17688,0.00013,8.42857]
[1712669668765,61.41,70803.5361,71.4,-0.17618,0.00013,8.40795]
[1712669673168,61.41,70801.5951,71.4,-0.17633,0.00013,8.40856]
[1712669675642,61.41,70800.4654,71.4,-0.17648,0.00013,8.41294]
[1712669676016,61.41,70800.4654,71.4,-0.17648,0.00013,8.41294]
[1712669676462,61.41,70796.3169,71.4,-0.17702,0.00013,8.42874]
[1712669676666,61.41,70796.3169,71.4,-0.17702,0.00013,8.42874]
[1712669676777,61.41,70796.3169,71.4,-0.17702,0.00013,8.42874]
[1712669676924,61.41,70795.9234,71.4,-0.17707,0.00013,8.43026]
[1712669677543,61.41,70795.9234,71.4,-0.17707,0.00013,8.43026]
[1712669678547,61.41,70790.5583,71.4,-0.17777,0.00013,8.45064]
[1712669678681,61.41,70790.5583,71.4,-0.17777,0.00013,8.45064]
[1712669678745,61.41,70790.5583,71.4,-0.17777,0.00013,8.45064]
[1712669678758,61.41,70790.5583,71.4,-0.17777,0.00013,8.45064]
[1712669678961,61.41,70787.8965,71.4,-0.17812,0.00013,8.46074]
[1712669679123,61.41,70787.8965,71.4,-0.17812,0.00013,8.46074]
[1712669679263,61.41,70787.8965,71.4,-0.17812,0.00013,8.46074]
[1712669680046,61.41,70778.0874,71.4,-0.17941,0.00013,8.498]
[1712669680483,61.41,70778.0874,71.4,-0.17941,0.00013,8.498]
[1712669680631,61.41,70778.0874,71.4,-0.17941,0.00013,8.498]
[1712669681615,61.41,70778.6861,71.4,-0.17933,0.00013,8.49577]
[1712669682429,61.41,70773.4015,71.4,-0.18003,0.00013,8.51587]
[1712669683564,61.42,70774.8863,71.4,-0.17983,0.00013,8.51031]
[1712669683778,61.42,70774.8863,71.4,-0.17983,0.00013,8.51031]
[1712669685339,61.42,70772.2959,71.4,-0.18018,0.00013,8.52026]
[1712669685893,61.42,70772.2959,71.4,-0.18018,0.00013,8.52026]
[1712669686028,61.42,70772.2959,71.4,-0.18018,0.00013,8.52026]
[1712669686364,61.42,70772.2959,71.4,-0.18018,0.00013,8.52026]
[1712669686511,61.42,70772.2959,71.4,-0.18018,0.00013,8.52026]
[1712669686576,61.42,70772.2959,71.4,-0.18018,0.00013,8.52026]
[1712669686978,61.42,70772.5367,71.4,-0.18015,0.00013,8.5194]
[1712669687337,61.42,70772.5367,71.4,-0.18015,0.00013,8.5194]
[1712669687353,61.42,70772.5367,71.4,-0.18015,0.00013,8.5194]
[1712669687503,61.42,70772.5367,71.4,-0.18015,0.00013,8.5194]
[1712669687891,61.41,70724.3754,71.4,-0.18656,0.00013,8.70124]
[1712669689251,61.41,70722.0701,71.4,-0.18687,0.00013,8.70979]
[1712669689340,61.41,70722.0701,71.4,-0.18687,0.00013,8.70979]
[1712669692465,61.41,70721.8069,71.4,-0.18689,0.00013,8.71046]
[1712669693490,61.41,70724.2283,71.4,-0.18656,0.00013,8.70125]
[1712669693637,61.41,70724.2283,71.4,-0.18656,0.00013,8.70125]
[1712669694107,61.41,70722.3829,71.4,-0.18681,0.00013,8.70807]
[1712669695578,61.41,70722.7992,71.4,-0.18674,0.00013,8.70637]
[1712669695681,61.41,70722.7992,71.4,-0.18674,0.00013,8.70637]
[1712669695863,61.41,70722.7992,71.4,-0.18674,0.00013,8.70637]
[1712669699840,61.4,70721.0656,71.4,-0.18696,0.00013,8.71247]
[1712669700049,61.4,70722.6175,71.4,-0.18675,0.00013,8.70653]
[1712669700275,61.4,70722.6175,71.4,-0.18675,0.00013,8.70653]
[1712669700457,61.4,70722.6175,71.4,-0.18675,0.00013,8.70653]
[1712669700832,61.4,70722.6175,71.4,-0.18675,0.00013,8.70653]
[1712669701620,61.4,70722.6175,71.4,-0.18675,0.00013,8.70653]
[1712669701646,61.4,70722.6175,71.4,-0.18675,0.00013,8.70653]
[1712669701692,61.4,70722.6175,71.4,-0.18675,0.00013,8.70653]
[1712669701875,61.4,70722.6175,71.4,-0.18675,0.00013,8.70653]
[1712669701991,61.4,70685.5737,71.4,-0.19178,0.00014,8.84543]
[1712669702323,61.4,70685.5737,71.4,-0.19178,0.00014,8.84543]
[1712669702999,61.4,70662.7725,71.4,-0.19491,0.00014,8.93054]
[1712669703579,61.4,70662.7725,71.4,-0.19491,0.00014,8.93054]
[1712669704467,61.4,70656.9013,71.4,-0.19572,0.00014,8.95228]
[1712669704647,61.4,70656.9013,71.4,-0.19572,0.00014,8.95228]
[1712669705556,61.39,70643.1256,71.4,-0.19763,0.00014,9.00338]
[1712669705582,61.39,70643.1256,71.4,-0.19763,0.00014,9.00338]
[1712669705617,61.39,70643.1256,71.4,-0.19763,0.00014,9.00338]
[1712669705814,61.39,70643.1256,71.4,-0.19763,0.00014,9.00338]
[1712669706176,61.39,70632.1249,71.4,-0.19917,0.00014,9.04409]
[1712669707268,61.39,70632.1249,71.4,-0.19917,0.00014,9.04409]
[1712669707876,61.39,70632.1249,71.4,-0.19917,0.00014,9.04409]
[1712669708036,61.39,70598.0434,71.4,-0.20398,0.00014,9.17004]
[1712669708790,61.39,70598.0434,71.4,-0.20398,0.00014,9.17004]
[1712669709385,61.39,70594.7808,71.4,-0.20444,0.00014,9.18192]
[1712669709406,61.39,70594.7808,71.4,-0.20444,0.00014,9.18192]
[1712669710151,61.39,70596.4428,71.4,-0.2042,0.00014,9.17565]
[1712669710415,61.39,70596.4428,71.4,-0.2042,0.00014,9.17565]
[1712669710936,61.39,70596.4428,71.4,-0.2042,0.00014,9.17565]
[1712669711203,61.39,70590.5637,71.4,-0.20504,0.00014,9.19721]
[1712669712038,61.39,70590.5637,71.4,-0.20504,0.00014,9.19721]
[1712669712150,61.39,70588.0387,71.4,-0.2054,0.00014,9.2065]
[1712669712218,61.39,70588.0387,71.4,-0.2054,0.00014,9.2065]
[1712669712370,61.39,70588.0387,71.4,-0.2054,0.00014,9.2065]
[1712669712474,61.39,70588.0387,71.4,-0.2054,0.00014,9.2065]
[1712669712824,61.39,70588.0387,71.4,-0.2054,0.00014,9.2065]
[1712669713070,61.38,70564.6026,71.4,-0.20876,0.00014,9.29239]
[1712669713437,61.38,70564.6026,71.4,-0.20876,0.00014,9.29239]
[1712669713719,61.38,70564.6026,71.4,-0.20876,0.00014,9.29239]
[1712669713862,61.38,70564.6026,71.4,-0.20876,0.00014,9.29239]
[1712669714687,61.38,70553.0824,71.4,-0.21043,0.00015,9.3344]
[1712669715196,61.38,70553.4016,71.4,-0.21038,0.00015,9.33315]
[1712669716071,61.38,70553.4016,71.4,-0.21038,0.00015,9.33315]
[1712669716305,61.38,70550.8027,71.4,-0.21075,0.00015,9.34255]
[1712669716965,61.38,70550.8027,71.4,-0.21075,0.00015,9.34255]
[1712669717025,61.38,70550.8027,71.4,-0.21075,0.00015,9.34255]
[1712669717121,61.38,70562.6652,71.4,-0.20903,0.00014,9.29916]
[1712669717693,61.38,70562.6652,71.4,-0.20903,0.00014,9.29916]
[1712669717702,61.38,70562.6652,71.4,-0.20903,0.00014,9.29916]
[1712669717995,61.38,70562.6652,71.4,-0.20903,0.00014,9.29916]
[1712669719284,61.38,70577.9989,71.4,-0.20682,0.00014,9.2429]
[1712669719465,61.38,70577.9989,71.4,-0.20682,0.00014,9.2429]
[1712669720358,61.38,70572.8855,71.4,-0.20755,0.00014,9.2616]
[1712669721440,61.38,70581.9741,71.4,-0.20624,0.00014,9.22819]
[1712669722795,61.38,70585.5301,71.4,-0.20573,0.00014,9.2151]
[1712669722805,61.38,70585.5301,71.4,-0.20573,0.00014,9.2151]
[1712669722854,61.38,70585.5301,71.4,-0.20573,0.00014,9.2151]
[1712669723285,61.38,70588.9982,71.4,-0.20524,0.00014,9.20233]
[1712669723811,61.38,70588.9982,71.4,-0.20524,0.00014,9.20233]
[1712669724120,61.38,70588.9982,71.4,-0.20524,0.00014,9.20233]
[1712669724148,61.38,70607.9141,71.4,-0.20254,0.00014,9.13255]
[1712669724203,61.38,70607.9141,71.4,-0.20254,0.00014,9.13255]
[1712669725557,61.38,70614.4573,71.4,-0.20161,0.00014,9.1084]
[1712669725922,61.38,70614.4573,71.4,-0.20161,0.00014,9.1084]
[1712669727924,61.38,70621.1906,71.4,-0.20067,0.00014,9.08359]
[1712669730551,61.38,70626.9042,71.4,-0.19986,0.00014,9.06245]
[1712669731990,61.38,70629.3578,71.4,-0.19942,0.00014,9.04647]
[1712669732673,61.38,70632.3976,71.4,-0.19899,0.00014,9.03523]
[1712669732738,61.38,70632.3976,71.4,-0.19899,0.00014,9.03523]
[1712669732827,61.38,70632.3976,71.4,-0.19899,0.00014,9.03523]
[1712669732870,61.38,70632.3976,71.4,-0.19899,0.00014,9.03523]
[1712669733067,61.38,70632.3976,71.4,-0.19899,0.00014,9.03523]
[1712669734382,61.38,70636.1767,71.4,-0.19846,0.00014,9.02119]
[1712669734959,61.38,70636.1767,71.4,-0.19846,0.00014,9.02119]
[1712669735450,61.38,70638.7083,71.4,-0.19811,0.00014,9.01178]
[1712669736120,61.38,70638.7083,71.4,-0.19811,0.00014,9.01178]
[1712669739076,61.38,70631.8312,71.4,-0.19907,0.00014,9.03727]
[1712669739558,61.38,70633.0788,71.4,-0.19889,0.00014,9.03257]
[1712669740657,61.38,70634.2236,71.4,-0.19873,0.00014,9.02826]
[1712669742058,61.38,70626.3328,71.4,-0.19984,0.00014,9.05747]
[1712669743588,61.38,70633.9863,71.4,-0.19875,0.00014,9.02884]
[1712669745257,61.38,70633.9478,71.4,-0.19875,0.00014,9.02888]
[1712669750331,61.37,70633.6007,71.4,-0.19878,0.00014,9.02963]
[1712669755365,61.37,70634.3008,71.4,-0.19867,0.00014,9.02658]
[1712669757859,61.37,70642.2296,71.4,-0.19755,0.00014,8.99694]
[1712669758062,61.37,70642.2296,71.4,-0.19755,0.00014,8.99694]
[1712669758461,61.37,70648.9301,71.4,-0.19661,0.00014,8.97195]
[1712669759619,61.37,70647.7999,71.4,-0.19677,0.00014,8.97613]
[1712669759629,61.37,70647.7999,71.4,-0.19677,0.00014,8.97613]
[1712669759672,61.37,70647.7999,71.4,-0.19677,0.00014,8.97613]
[1712669760433,61.37,70649.3514,71.4,-0.19655,0.00014,8.97032]
[1712669760447,61.37,70649.3514,71.4,-0.19655,0.00014,8.97032]
[1712669760700,61.37,70649.3514,71.4,-0.19655,0.00014,8.97032]
[1712669761387,61.37,70649.3514,71.4,-0.19655,0.00014,8.97032]
[1712669762035,61.37,70655.7279,71.4,-0.19567,0.00014,8.94653]
[1712669766091,61.37,70644.1243,71.4,-0.19728,0.00014,8.9898]
[1712669769668,61.36,70636.85,71.4,-0.1983,0.00014,9.01673]
[1712669769672,61.36,70636.85,71.4,-0.1983,0.00014,9.01673]
[1712669772958,61.36,70642.291,71.4,-0.19753,0.00014,8.99636]
[1712669774181,61.36,70644.4226,71.4,-0.19723,0.00014,8.98836]
[1712669775195,61.36,70644.4226,71.4,-0.19723,0.00014,8.98836]
[1712669777564,61.36,70645.259,71.4,-0.19711,0.00014,8.98514]
[1712669780279,61.36,70641.3698,71.4,-0.19765,0.00014,8.99947]
[1712669781449,61.36,70645.8262,71.4,-0.19702,0.00014,8.98283]
[1712669785577,61.36,70625.1237,71.4,-0.19991,0.00014,9.05946]
[1712669787829,61.35,70620.4138,71.4,-0.20057,0.00014,9.07679]
[1712669788114,61.35,70620.4138,71.4,-0.20057,0.00014,9.07679]
[1712669788209,61.35,70620.4138,71.4,-0.20057,0.00014,9.07679]
[1712669788307,61.35,70620.4138,71.4,-0.20057,0.00014,9.07679]
[1712669789100,61.35,70622.3334,71.4,-0.2003,0.00014,9.06952]
[1712669789134,61.35,70622.3334,71.4,-0.2003,0.00014,9.06952]
[1712669789312,61.35,70622.3334,71.4,-0.2003,0.00014,9.06952]
[1712669790002,61.35,70622.9503,71.4,-0.20021,0.00014,9.06714]
[1712669790022,61.35,70622.9503,71.4,-0.20021,0.00014,9.06714]
[1712669791757,61.35,70596.5938,71.4,-0.20384,0.00014,9.15766]
[1712669792723,61.35,70591.4724,71.4,-0.20457,0.00014,9.17648]
[1712669792996,61.35,70591.4724,71.4,-0.20457,0.00014,9.17648]
[1712669793107,61.35,70591.4724,71.4,-0.20457,0.00014,9.17648]
[1712669793693,61.35,70593.7255,71.4,-0.20424,0.00014,9.16806]
[1712669793715,61.35,70593.7255,71.4,-0.20424,0.00014,9.16806]
[1712669794449,61.35,70593.7255,71.4,-0.20424,0.00014,9.16806]
[1712669794949,61.35,70593.7255,71.4,-0.20424,0.00014,9.16806]
[1712669800682,61.35,70605.1407,71.4,-0.20261,0.00014,9.12583]
[1712669802817,61.35,70605.4201,71.4,-0.20257,0.00014,9.12486]
[1712669807180,61.35,70612.7847,71.4,-0.20154,0.00014,9.09778]
[1712669807239,61.35,70612.7847,71.4,-0.20154,0.00014,9.09778]
[1712669807280,61.35,70612.7847,71.4,-0.20154,0.00014,9.09778]
[1712669807283,61.35,70612.7847,71.4,-0.20154,0.00014,9.09778]
[1712669807291,61.35,70612.7847,71.4,-0.20154,0.00014,9.09778]
[1712669807980,61.35,70612.7847,71.4,-0.20154,0.00014,9.09778]
[1712669813775,61.35,70610.3537,71.4,-0.20189,0.00014,9.10701]
[1712669815833,61.35,70602.374,71.4,-0.20302,0.00014,9.13649]
[1712669821830,61.35,70602.2418,71.4,-0.20303,0.00014,9.13684]
[1712669826037,61.35,70603.3117,71.4,-0.20288,0.00014,9.13283]
[1712669829201,61.35,70603.5103,71.4,-0.20284,0.00014,9.13189]
[1712669829254,61.35,70603.5103,71.4,-0.20284,0.00014,9.13189]
[1712669829262,61.35,70603.5103,71.4,-0.20284,0.00014,9.13189]
[1712669829335,61.35,70603.5103,71.4,-0.20284,0.00014,9.13189]
[1712669829917,61.35,70599.0973,71.4,-0.20347,0.00014,9.14819]
[1712669829968,61.35,70599.0973,71.4,-0.20347,0.00014,9.14819]
[1712669830012,61.35,70599.0973,71.4,-0.20347,0.00014,9.14819]
[1712669830829,61.35,70599.0973,71.4,-0.20347,0.00014,9.14819]
[1712669830981,61.35,70590.224,71.4,-0.20474,0.00014,9.18089]
[1712669831321,61.35,70590.224,71.4,-0.20474,0.00014,9.18089]
[1712669831363,61.35,70590.224,71.4,-0.20474,0.00014,9.18089]
[1712669831545,61.35,70590.224,71.4,-0.20474,0.00014,9.18089]
[1712669832930,61.35,70565.0959,71.4,-0.20835,0.00014,9.27307]
[1712669833324,61.35,70565.0959,71.4,-0.20835,0.00014,9.27307]
[1712669833618,61.35,70565.0959,71.4,-0.20835,0.00014,9.27307]
[1712669834181,61.35,70565.0959,71.4,-0.20835,0.00014,9.27307]
[1712669834225,61.35,70565.0959,71.4,-0.20835,0.00014,9.27307]
[1712669834698,61.35,70565.0959,71.4,-0.20835,0.00014,9.27307]
[1712669834769,61.35,70565.0959,71.4,-0.20835,0.00014,9.27307]
[1712669835508,61.34,70556.3683,71.4,-0.2096,0.00015,9.3048]
[1712669837513,61.34,70554.6142,71.4,-0.20985,0.00015,9.3111]
[1712669837618,61.34,70554.6142,71.4,-0.20985,0.00015,9.3111]
[1712669837620,61.34,70554.6142,71.4,-0.20985,0.00015,9.3111]
[1712669837766,61.34,70554.6142,71.4,-0.20985,0.00015,9.3111]
[1712669837962,61.34,70535.0057,71.4,-0.2127,0.00015,9.38244]
[1712669838109,61.34,70535.0057,71.4,-0.2127,0.00015,9.38244]
[1712669838579,61.34,70524.2447,71.4,-0.21428,0.00015,9.42133]
[1712669839036,61.34,70524.2447,71.4,-0.21428,0.00015,9.42133]
[1712669839126,61.34,70524.2447,71.4,-0.21428,0.00015,9.42133]
[1712669839978,61.34,70505.0457,71.4,-0.21711,0.00015,9.49076]
[1712669840076,61.34,70505.0457,71.4,-0.21711,0.00015,9.49076]
[1712669841398,61.34,70507.7159,71.4,-0.21671,0.00015,9.48109]
[1712669846770,61.33,70503.8003,71.4,-0.21728,0.00015,9.49497]
[1712669847262,61.33,70506.1175,71.4,-0.21694,0.00015,9.48657]
[1712669847266,61.33,70506.1175,71.4,-0.21694,0.00015,9.48657]
[1712669851414,61.33,70495.4292,71.4,-0.21841,0.00015,9.51804]
[1712669853112,61.33,70501.5549,71.4,-0.2175,0.00015,9.49585]
[1712669854708,61.33,70503.2087,71.4,-0.21725,0.00015,9.48976]
[1712669855609,61.33,70507.3742,71.4,-0.21663,0.00015,9.4746]
[1712669855967,61.33,70507.3742,71.4,-0.21663,0.00015,9.4746]
[1712669856653,61.33,70511.2961,71.4,-0.21604,0.00015,9.46033]
[1712669857071,61.33,70511.2961,71.4,-0.21604,0.00015,9.46033]
[1712669859217,61.32,70517.9008,71.4,-0.21506,0.00015,9.43621]
[1712669860281,61.32,70520.3133,71.4,-0.2147,0.00015,9.42741]
[1712669861726,61.32,70520.522,71.4,-0.21467,0.00015,9.42661]
[1712669861865,61.32,70520.522,71.4,-0.21467,0.00015,9.42661]
[1712669862147,61.32,70523.398,71.4,-0.21424,0.00015,9.41613]
[1712669862238,61.32,70523.398,71.4,-0.21424,0.00015,9.41613]
[1712669862302,61.32,70523.398,71.4,-0.21424,0.00015,9.41613]
[1712669862696,61.32,70523.398,71.4,-0.21424,0.00015,9.41613]
[1712669864210,61.32,70543.0008,71.4,-0.21136,0.00015,9.34465]
[1712669864421,61.32,70543.0008,71.4,-0.21136,0.00015,9.34465]
[1712669864664,61.32,70543.0008,71.4,-0.21136,0.00015,9.34465]
[1712669864670,61.32,70543.0008,71.4,-0.21136,0.00015,9.34465]
[1712669864745,61.32,70543.0008,71.4,-0.21136,0.00015,9.34465]
[1712669864948,61.32,70543.0008,71.4,-0.21136,0.00015,9.34465]
[1712669865185,61.32,70542.771,71.4,-0.21139,0.00015,9.3454]
[1712669866044,61.32,70542.771,71.4,-0.21139,0.00015,9.3454]
[1712669866409,61.32,70555.7056,71.4,-0.20951,0.00015,9.29807]
[1712669872128,61.31,70562.1438,71.4,-0.20856,0.00014,9.27398]
[1712669872191,61.31,70562.1438,71.4,-0.20856,0.00014,9.27398]
[1712669872195,61.31,70562.1438,71.4,-0.20856,0.00014,9.27398]
[1712669874531,61.31,70566.3542,71.4,-0.20793,0.00014,9.25819]
[1712669874685,61.31,70566.3542,71.4,-0.20793,0.00014,9.25819]
[1712669874816,61.31,70566.3542,71.4,-0.20793,0.00014,9.25819]
[1712669875031,61.31,70566.3542,71.4,-0.20793,0.00014,9.25819]
[1712669875998,61.31,70566.4761,71.4,-0.20791,0.00014,9.25761]
[1712669879064,61.31,70575.9991,71.4,-0.20652,0.00014,9.22225]
[1712669879470,61.3,70583.5453,71.4,-0.20543,0.00014,9.19439]
[1712669881554,61.3,70578.8925,71.4,-0.2061,0.00014,9.21139]
[1712669881711,61.3,70578.8925,71.4,-0.2061,0.00014,9.21139]
[1712669882241,61.3,70578.8925,71.4,-0.2061,0.00014,9.21139]
[1712669884291,61.3,70561.3707,71.4,-0.20861,0.00014,9.2754]
[1712669888107,61.29,70563.3639,71.4,-0.20831,0.00014,9.26762]
[1712669892295,61.29,70557.8737,71.4,-0.20908,0.00015,9.28712]
[1712669893688,61.29,70566.2878,71.4,-0.20785,0.00014,9.256]
[1712669897775,61.28,70570.0106,71.4,-0.2073,0.00014,9.242]
[1712669901691,61.28,70566.0097,71.4,-0.20786,0.00014,9.25622]
[1712669907418,61.27,70569.1207,71.4,-0.20739,0.00014,9.24437]
[1712669907817,61.27,70573.276,71.4,-0.20679,0.00014,9.22902]
[1712669913495,61.26,70561.1916,71.4,-0.20841,0.00015,9.26574]
[1712669918530,61.25,70548.583,71.4,-0.21021,0.00015,9.31107]
[1712669923565,61.25,70556.6022,71.4,-0.20901,0.00015,9.28091]
[1712669928601,61.24,70556.7726,71.4,-0.20896,0.00015,9.27953]
[1712669933483,61.23,70551.5537,71.4,-0.20969,0.00015,9.29799]
[1712669933588,61.23,70551.5537,71.4,-0.20969,0.00015,9.29799]
[1712669933603,61.23,70551.5537,71.4,-0.20969,0.00015,9.29799]
[1712669933620,61.23,70551.5537,71.4,-0.20969,0.00015,9.29799]
[1712669934236,61.23,70553.5543,71.4,-0.20939,0.00015,9.29049]
[1712669935681,61.23,70544.0749,71.4,-0.21076,0.00015,9.32498]
[1712669935982,61.23,70544.0749,71.4,-0.21076,0.00015,9.32498]
[1712669940005,61.22,70556.3853,71.4,-0.20895,0.00015,9.27939]
[1712669943521,61.22,70574.1519,71.4,-0.20637,0.00014,9.21389]
[1712669945268,61.22,70572.4246,71.4,-0.20662,0.00014,9.22022]
[1712669945370,61.22,70572.4246,71.4,-0.20662,0.00014,9.22022]
[1712669945397,61.22,70572.4246,71.4,-0.20662,0.00014,9.22022]
[1712669945456,61.22,70572.4246,71.4,-0.20662,0.00014,9.22022]
[1712669945494,61.22,70572.4246,71.4,-0.20662,0.00014,9.22022]
[1712669946145,61.22,70572.4246,71.4,-0.20662,0.00014,9.22022]
[1712669946587,61.22,70571.1801,71.4,-0.2068,0.00014,9.22471]
[1712669946901,61.22,70571.1801,71.4,-0.2068,0.00014,9.22471]
[1712669947734,61.22,70589.5486,71.4,-0.20415,0.00014,9.1569]
[1712669952768,61.22,70597.7973,71.4,-0.20298,0.00014,9.12648]
[1712669954237,61.22,70598.8528,71.4,-0.20283,0.00014,9.1226]
[1712669956281,61.22,70599.6466,71.4,-0.20272,0.00014,9.11974]
[1712669956309,61.22,70599.6466,71.4,-0.20272,0.00014,9.11974]
[1712669957873,61.22,70603.5435,71.4,-0.20216,0.00014,9.10526]
[1712669959397,61.22,70600.0171,71.4,-0.20266,0.00014,9.11832]
[1712669964855,61.22,70597.7045,71.4,-0.20299,0.00014,9.12676]
[1712669968149,61.22,70600.4673,71.4,-0.20259,0.00014,9.11643]
[1712669969592,61.22,70600.6626,71.4,-0.20256,0.00014,9.11569]
[1712669969815,61.22,70600.6626,71.4,-0.20256,0.00014,9.11569]
[1712669969827,61.22,70600.6626,71.4,-0.20256,0.00014,9.11569]
[1712669971043,61.22,70599.5914,71.4,-0.20272,0.00014,9.11968]
[1712669976697,61.22,70599.3637,71.4,-0.20265,0.00014,9.11378]
[1712669979351,61.22,70597.9627,71.4,-0.20286,0.00014,9.11908]
[1712669979551,61.22,70597.9627,71.4,-0.20286,0.00014,9.11908]
[1712669979701,61.22,70597.9627,71.4,-0.20286,0.00014,9.11908]
[1712669981840,61.22,70586.2528,71.4,-0.20453,0.00014,9.16242]
[1712669986350,61.22,70598.123,71.4,-0.20283,0.00014,9.1185]
[1712669989598,61.22,70607.4343,71.4,-0.20151,0.00014,9.08413]
[1712669989600,61.22,70607.4343,71.4,-0.20151,0.00014,9.08413]
[1712669990065,61.22,70608.1847,71.4,-0.20141,0.00014,9.08142]
[1712669990215,61.22,70608.1847,71.4,-0.20141,0.00014,9.08142]
[1712669990254,61.22,70608.1847,71.4,-0.20141,0.00014,9.08142]
[1712669990327,61.22,70608.1847,71.4,-0.20141,0.00014,9.08142]
[1712669990513,61.22,70608.1847,71.4,-0.20141,0.00014,9.08142]
[1712669991535,61.22,70609.4696,71.4,-0.20123,0.00014,9.07665]
[1712669991696,61.22,70609.4696,71.4,-0.20123,0.00014,9.07665]
[1712669993902,61.22,70622.328,71.4,-0.19941,0.00014,9.02891]
[1712669993904,61.22,70622.328,71.4,-0.19941,0.00014,9.02891]
[1712669994652,61.23,70622.9435,71.4,-0.19932,0.00014,9.02668]
[1712669994678,61.23,70622.9435,71.4,-0.19932,0.00014,9.02668]
[1712669994751,61.23,70622.9435,71.4,-0.19932,0.00014,9.02668]
[1712669994904,61.23,70622.9435,71.4,-0.19932,0.00014,9.02668]
[1712669995362,61.23,70622.9435,71.4,-0.19932,0.00014,9.02668]
[1712669995417,61.23,70622.9435,71.4,-0.19932,0.00014,9.02668]
[1712669995430,61.23,70622.9435,71.4,-0.19932,0.00014,9.02668]
[1712669995736,61.23,70622.9435,71.4,-0.19932,0.00014,9.02668]
[1712669995842,61.23,70622.9435,71.4,-0.19932,0.00014,9.02668]
[1712669996077,61.23,70641.3859,71.4,-0.19673,0.00014,8.95802]
[1712669996283,61.23,70641.3859,71.4,-0.19673,0.00014,8.95802]
[1712669996510,61.23,70641.3859,71.4,-0.19673,0.00014,8.95802]
[1712669996773,61.23,70641.3859,71.4,-0.19673,0.00014,8.95802]
[1712669999202,61.23,70659.596,71.4,-0.1942,0.00014,8.89004]
[1712670000218,61.23,70659.596,71.4,-0.1942,0.00014,8.89004]
[1712670000449,61.23,70659.596,71.4,-0.1942,0.00014,8.89004]
[1712670000610,61.23,70659.596,71.4,-0.1942,0.00014,8.89004]
[1712670000653,61.23,70659.596,71.4,-0.1942,0.00014,8.89004]
[1712670000802,61.23,70659.596,71.4,-0.1942,0.00014,8.89004]
[1712670001278,61.23,70659.4719,71.4,-0.19422,0.00014,8.89058]
[1712670001849,61.23,70659.4719,71.4,-0.19422,0.00014,8.89058]
[1712670002027,61.23,70659.4719,71.4,-0.19422,0.00014,8.89058]
[1712670002241,61.23,70675.0083,71.4,-0.19207,0.00014,8.83233]
[1712670002413,61.23,70675.0083,71.4,-0.19207,0.00014,8.83233]
[1712670003659,61.23,70693.9143,71.4,-0.18947,0.00014,8.76122]
[1712670003920,61.23,70693.9143,71.4,-0.18947,0.00014,8.76122]
[1712670004116,61.23,70693.9143,71.4,-0.18947,0.00014,8.76122]
[1712670004161,61.23,70693.9143,71.4,-0.18947,0.00014,8.76122]
[1712670005025,61.23,70693.9143,71.4,-0.18947,0.00014,8.76122]
[1712670005074,61.23,70693.9143,71.4,-0.18947,0.00014,8.76122]
[1712670006905,61.23,70690.2803,71.4,-0.18997,0.00014,8.77499]
[1712670007745,61.23,70701.6215,71.4,-0.18843,0.00014,8.73233]
[1712670008500,61.23,70705.5578,71.4,-0.18789,0.00014,8.71751]
[1712670009406,61.23,70705.5578,71.4,-0.18789,0.00014,8.71751]
[1712670009581,61.23,70719.1875,71.4,-0.18605,0.00014,8.66611]
[1712670010126,61.23,70719.1875,71.4,-0.18605,0.00014,8.66611]
[1712670010145,61.23,70719.1875,71.4,-0.18605,0.00014,8.66611]
[1712670010275,61.23,70730.6852,71.4,-0.1845,0.00013,8.62274]
[1712670015354,61.24,70725.8184,71.4,-0.18518,0.00013,8.6418]
[1712670019577,61.24,70717.173,71.4,-0.18636,0.00014,8.67487]
[1712670019627,61.24,70717.173,71.4,-0.18636,0.00014,8.67487]
[1712670022257,61.24,70697.4545,71.4,-0.18904,0.00014,8.74942]
[1712670023433,61.24,70700.4064,71.4,-0.18864,0.00014,8.7383]
[1712670024648,61.24,70708.5858,71.4,-0.18753,0.00014,8.70748]
[1712670025279,61.25,70707.2864,71.4,-0.18771,0.00014,8.71242]
[1712670029221,61.25,70705.7233,71.4,-0.18792,0.00014,8.71842]
[1712670029228,61.25,70705.7233,71.4,-0.18792,0.00014,8.71842]
[1712670029277,61.25,70705.7233,71.4,-0.18792,0.00014,8.71842]
[1712670031321,61.25,70721.6559,71.4,-0.18567,0.00014,8.65147]
[1712670033710,61.25,70727.2461,71.4,-0.18492,0.00013,8.63056]
[1712670037376,61.26,70734.5139,71.4,-0.18397,0.00013,8.60369]
[1712670037453,61.26,70734.5139,71.4,-0.18397,0.00013,8.60369]
[1712670037632,61.26,70734.5139,71.4,-0.18397,0.00013,8.60369]
[1712670037673,61.26,70734.5139,71.4,-0.18397,0.00013,8.60369]
[1712670037682,61.26,70734.5139,71.4,-0.18397,0.00013,8.60369]
[1712670039690,61.26,70739.6033,71.4,-0.18329,0.00013,8.58459]
[1712670043427,61.26,70741.8342,71.4,-0.18301,0.00013,8.57658]
[1712670043445,61.26,70741.8342,71.4,-0.18301,0.00013,8.57658]
[1712670047615,61.26,70730.9141,71.4,-0.18447,0.00013,8.61798]
[1712670052731,61.26,70735.969,71.4,-0.18379,0.00013,8.59868]
[1712670058441,61.26,70742.1238,71.4,-0.18297,0.00013,8.57547]
[1712670058667,61.26,70744.7897,71.4,-0.18261,0.00013,8.5654]
[1712670058976,61.26,70744.7897,71.4,-0.18261,0.00013,8.5654]
[1712670059161,61.26,70744.7897,71.4,-0.18261,0.00013,8.5654]
[1712670059448,61.26,70744.7897,71.4,-0.18261,0.00013,8.5654]
[1712670060294,61.26,70748.959,71.4,-0.18206,0.00013,8.54965]
[1712670060586,61.26,70757.6347,71.4,-0.1809,0.00013,8.51672]
[1712670060856,61.26,70757.6347,71.4,-0.1809,0.00013,8.51672]
[1712670060907,61.26,70757.6347,71.4,-0.1809,0.00013,8.51672]
[1712670061565,61.26,70757.7186,71.4,-0.18089,0.00013,8.51637]
[1712670061618,61.26,70757.7186,71.4,-0.18089,0.00013,8.51637]
[1712670061695,61.26,70757.7186,71.4,-0.18089,0.00013,8.51637]
[1712670061725,61.26,70757.7186,71.4,-0.18089,0.00013,8.51637]
[1712670061784,61.26,70757.7186,71.4,-0.18089,0.00013,8.51637]
[1712670062055,61.26,70757.7186,71.4,-0.18089,0.00013,8.51637]
[1712670062066,61.26,70757.7186,71.4,-0.18089,0.00013,8.51637]
[1712670062073,61.26,70757.7186,71.4,-0.18089,0.00013,8.51637]
[1712670062085,61.26,70757.7186,71.4,-0.18089,0.00013,8.51637]
[1712670062799,61.26,70754.9029,71.4,-0.18127,0.00013,8.52706]
[1712670062810,61.26,70754.9029,71.4,-0.18127,0.00013,8.52706]
[1712670066436,61.26,70782.9327,71.4,-0.17756,0.00013,8.42049]
[1712670068825,61.26,70774.9128,71.4,-0.17862,0.00013,8.45105]
[1712670069785,61.26,70775.7232,71.4,-0.17851,0.00013,8.44796]
[1712670072598,61.26,70762.1402,71.4,-0.1803,0.00013,8.49949]
[1712670073017,61.26,70762.1402,71.4,-0.1803,0.00013,8.49949]
[1712670073026,61.26,70762.1402,71.4,-0.1803,0.00013,8.49949]
[1712670073898,61.26,70763.0141,71.4,-0.18018,0.00013,8.49611]
[1712670077859,61.26,70760.7599,71.4,-0.18048,0.00013,8.5047]
[1712670077871,61.26,70760.7599,71.4,-0.18048,0.00013,8.5047]
[1712670078874,61.26,70767.9979,71.4,-0.17953,0.00013,8.47725]
[1712670083847,61.26,70764.8076,71.4,-0.17994,0.00013,8.4892]
[1712670085105,61.26,70760.8151,71.4,-0.18047,0.00013,8.5043]
[1712670089898,61.26,70771.8203,71.4,-0.17901,0.00013,8.46218]
[1712670089916,61.26,70771.8203,71.4,-0.17901,0.00013,8.46218]
[1712670090273,61.26,70771.8203,71.4,-0.17901,0.00013,8.46218]
[1712670090722,61.26,70771.9445,71.4,-0.17899,0.00013,8.46165]
[1712670090737,61.26,70771.9445,71.4,-0.17899,0.00013,8.46165]
[1712670091328,61.26,70771.9445,71.4,-0.17899,0.00013,8.46165]
[1712670095948,61.26,70750.7302,71.4,-0.18169,0.00013,8.53525]
[1712670097751,61.26,70747.7609,71.4,-0.18209,0.00013,8.54649]
[1712670097808,61.26,70743.165,71.4,-0.1827,0.00013,8.56388]
[1712670098816,61.26,70738.1095,71.4,-0.18337,0.00013,8.58297]
[1712670099043,61.26,70738.1095,71.4,-0.18337,0.00013,8.58297]
[1712670101306,61.25,70731.9937,71.4,-0.18419,0.00013,8.60596]
[1712670101758,61.25,70731.9937,71.4,-0.18419,0.00013,8.60596]
[1712670106858,61.25,70713.6491,71.4,-0.18664,0.00014,8.67458]
[1712670107561,61.25,70713.6491,71.4,-0.18664,0.00014,8.67458]
[1712670107692,61.25,70713.6491,71.4,-0.18664,0.00014,8.67458]
[1712670108015,61.24,70712.8709,71.4,-0.18674,0.00014,8.67735]
[1712670109025,61.24,70705.153,71.4,-0.18778,0.00014,8.70639]
[1712670111258,61.24,70693.2083,71.4,-0.1894,0.00014,8.75111]
[1712670112554,61.24,70694.5325,71.4,-0.18922,0.00014,8.74596]
[1712670112943,61.24,70692.8009,71.4,-0.18945,0.00014,8.75238]
[1712670113034,61.24,70692.8009,71.4,-0.18945,0.00014,8.75238]
[1712670113172,61.24,70692.8009,71.4,-0.18945,0.00014,8.75238]
[1712670113596,61.24,70692.8009,71.4,-0.18945,0.00014,8.75238]
[1712670113857,61.24,70692.8009,71.4,-0.18945,0.00014,8.75238]
[1712670114520,61.24,70666.8427,71.4,-0.19302,0.00014,8.84985]
[1712670114804,61.24,70666.8427,71.4,-0.19302,0.00014,8.84985]
[1712670115001,61.24,70666.8427,71.4,-0.19302,0.00014,8.84985]
[1712670119074,61.23,70662.6304,71.4,-0.19359,0.00014,8.86526]
[1712670119857,61.23,70662.6304,71.4,-0.19359,0.00014,8.86526]
[1712670119885,61.23,70662.6304,71.4,-0.19359,0.00014,8.86526]
[1712670121016,61.23,70656.3057,71.4,-0.19447,0.00014,8.88897]
[1712670122615,61.23,70656.3057,71.4,-0.19447,0.00014,8.88897]
[1712670123299,61.23,70653.1462,71.4,-0.19491,0.00014,8.90076]
[1712670123954,61.23,70653.1462,71.4,-0.19491,0.00014,8.90076]
[1712670124326,61.23,70653.1462,71.4,-0.19491,0.00014,8.90076]
[1712670126247,61.23,70638.5536,71.4,-0.19694,0.00014,8.95522]
[1712670126729,61.23,70635.1071,71.4,-0.19742,0.00014,8.96797]
[1712670127467,61.23,70635.1071,71.4,-0.19742,0.00014,8.96797]
[1712670127638,61.23,70635.1071,71.4,-0.19742,0.00014,8.96797]
[1712670128419,61.23,70650.077,71.4,-0.19532,0.00014,8.9119]
[1712670129427,61.23,70647.2498,71.4,-0.19571,0.00014,8.92246]
[1712670129772,61.23,70647.2498,71.4,-0.19571,0.00014,8.92246]
[1712670129971,61.23,70647.2498,71.4,-0.19571,0.00014,8.92246]
[1712670131347,61.23,70638.8581,71.4,-0.19689,0.00014,8.95378]
[1712670132036,61.23,70620.8762,71.4,-0.19942,0.00014,9.02071]
[1712670132110,61.23,70620.8762,71.4,-0.19942,0.00014,9.02071]
[1712670137810,61.22,70628.9633,71.4,-0.19826,0.00014,8.99013]
[1712670139476,61.22,70625.3821,71.4,-0.19876,0.00014,9.00335]
[1712670145128,61.22,70631.9754,71.4,-0.19781,0.00014,8.97822]
[1712670150162,61.21,70620.4938,71.4,-0.19941,0.00014,9.02042]
[1712670151695,61.21,70623.5463,71.4,-0.19887,0.00014,9.00199]
[1712670151796,61.21,70623.5463,71.4,-0.19887,0.00014,9.00199]
[1712670157714,61.2,70614.0579,71.4,-0.20018,0.00014,9.03648]
[1712670159472,61.2,70612.9991,71.4,-0.20032,0.00014,9.04019]
[1712670159768,61.2,70612.9991,71.4,-0.20032,0.00014,9.04019]
[1712670160664,61.2,70613.1906,71.4,-0.20029,0.00014,9.03936]
[1712670161823,61.2,70611.6631,71.4,-0.2005,0.00014,9.04492]
[1712670162685,61.19,70611.3552,71.4,-0.20054,0.00014,9.04595]
[1712670163738,61.19,70612.0746,71.4,-0.20044,0.00014,9.04319]
[1712670168848,61.19,70616.2537,71.4,-0.19983,0.00014,9.02728]
[1712670168925,61.19,70616.2537,71.4,-0.19983,0.00014,9.02728]
[1712670170016,61.19,70616.2537,71.4,-0.19983,0.00014,9.02728]
[1712670171445,61.19,70603.2033,71.4,-0.20168,0.00014,9.07561]
[1712670173310,61.19,70612.0482,71.4,-0.20042,0.00014,9.04269]
[1712670175875,61.19,70619.6554,71.4,-0.19934,0.00014,9.01432]
[1712670175980,61.19,70619.6554,71.4,-0.19934,0.00014,9.01432]
[1712670176691,61.19,70624.4738,71.4,-0.19866,0.00014,8.99637]
[1712670179139,61.19,70641.7377,71.4,-0.19623,0.00014,8.93186]
[1712670179160,61.19,70641.7377,71.4,-0.19623,0.00014,8.93186]
[1712670180406,61.19,70640.2307,71.4,-0.19644,0.00014,8.93752]
[1712670181801,61.19,70638.5352,71.4,-0.19668,0.00014,8.94382]
[1712670184213,61.19,70642.1637,71.4,-0.19616,0.00014,8.9302]
[1712670185873,61.19,70646.678,71.4,-0.19553,0.00014,8.91324]
[1712670185878,61.19,70646.678,71.4,-0.19553,0.00014,8.91324]
[1712670191459,61.18,70643.6937,71.4,-0.19592,0.00014,8.92368]
[1712670195517,61.17,70643.5879,71.4,-0.19592,0.00014,8.92353]
[1712670196273,61.17,70643.5879,71.4,-0.19592,0.00014,8.92353]
[1712670196718,61.17,70633.9031,71.4,-0.19727,0.00014,8.95962]
[1712670198455,61.17,70623.4571,71.4,-0.19874,0.00014,8.99842]
[1712670199489,61.17,70623.4571,71.4,-0.19874,0.00014,8.99842]
[1712670199597,61.17,70618.5127,71.4,-0.19943,0.00014,9.01677]
[1712670205556,61.16,70620.2517,71.4,-0.19916,0.00014,9.00951]
[1712670209025,61.16,70631.5733,71.4,-0.19755,0.00014,8.96694]
[1712670210052,61.16,70637.511,71.4,-0.19671,0.00014,8.94469]
[1712670210438,61.16,70645.4756,71.4,-0.19559,0.00014,8.91483]
[1712670211954,61.16,70650.1319,71.4,-0.19483,0.00014,8.89031]
[1712670212575,61.16,70650.1319,71.4,-0.19483,0.00014,8.89031]
[1712670217641,61.15,70639.972,71.4,-0.19623,0.00014,8.92768]
[1712670222677,61.14,70636.9205,71.4,-0.19663,0.00014,8.93836]
[1712670226489,61.14,70639.9509,71.4,-0.19619,0.00014,8.9266]
[1712670227879,61.14,70640.8418,71.4,-0.19606,0.00014,8.923]
[1712670228991,61.14,70640.8109,71.4,-0.19606,0.00014,8.92298]
[1712670229056,61.14,70640.8109,71.4,-0.19606,0.00014,8.92298]
[1712670232746,61.13,70651.6091,71.4,-0.19453,0.00014,8.88217]
[1712670235770,61.13,70633.0379,71.4,-0.19712,0.00014,8.95119]
[1712670239103,61.12,70639.3799,71.4,-0.19621,0.00014,8.92699]
[1712670242826,61.12,70655.7372,71.4,-0.19391,0.00014,8.86523]
[1712670245122,61.12,70652.9984,71.4,-0.19428,0.00014,8.87538]
[1712670246602,61.12,70645.6849,71.4,-0.1953,0.00014,8.90266]
[1712670246625,61.12,70645.6849,71.4,-0.1953,0.00014,8.90266]
[1712670247606,61.12,70645.6849,71.4,-0.1953,0.00014,8.90266]
[1712670251662,61.12,70643.9323,71.4,-0.19554,0.00014,8.90921]
[1712670251687,61.12,70643.9323,71.4,-0.19554,0.00014,8.90921]
[1712670256459,61.11,70650.978,71.4,-0.19456,0.00014,8.88269]
[1712670261737,61.11,70651.0169,71.4,-0.19455,0.00014,8.8825]
[1712670263023,61.11,70652.6873,71.4,-0.19432,0.00014,8.87623]
[1712670263378,61.11,70652.6873,71.4,-0.19432,0.00014,8.87623]
[1712670265519,61.11,70651.8631,71.4,-0.19443,0.00014,8.87932]
[1712670265539,61.11,70651.8631,71.4,-0.19443,0.00014,8.87932]
[1712670269883,61.11,70632.2543,71.4,-0.19718,0.00014,8.95275]
[1712670269992,61.11,70632.2543,71.4,-0.19718,0.00014,8.95275]
[1712670270606,61.11,70630.8223,71.4,-0.19738,0.00014,8.95805]
[1712670270687,61.11,70630.8223,71.4,-0.19738,0.00014,8.95805]
[1712670270762,61.11,70630.8223,71.4,-0.19738,0.00014,8.95805]
[1712670271742,61.11,70629.9383,71.4,-0.19739,0.00014,8.95434]
[1712670271831,61.11,70629.9383,71.4,-0.19739,0.00014,8.95434]
[1712670272106,61.11,70620.4885,71.4,-0.19872,0.00014,8.98952]
[1712670272552,61.11,70620.4885,71.4,-0.19872,0.00014,8.98952]
[1712670272668,61.11,70620.4885,71.4,-0.19872,0.00014,8.98952]
[1712670273953,61.11,70609.3897,71.4,-0.2003,0.00014,9.03086]
[1712670274042,61.11,70581.1368,71.4,-0.20434,0.00014,9.13568]
[1712670274711,61.11,70581.1368,71.4,-0.20434,0.00014,9.13568]
[1712670274812,61.11,70581.1368,71.4,-0.20434,0.00014,9.13568]
[1712670274901,61.11,70581.1368,71.4,-0.20434,0.00014,9.13568]
[1712670275724,61.11,70566.1135,71.4,-0.2065,0.00014,9.19106]
[1712670275943,61.11,70566.1135,71.4,-0.2065,0.00014,9.19106]
[1712670276301,61.11,70550.0326,71.4,-0.20883,0.00015,9.25019]
[1712670278759,61.1,70548.8737,71.4,-0.20899,0.00015,9.25414]
[1712670281787,61.1,70557.3009,71.4,-0.20775,0.00015,9.22274]
[1712670283058,61.1,70555.9184,71.4,-0.20795,0.00015,9.22775]
[1712670284011,61.1,70556.5436,71.4,-0.20786,0.00015,9.22545]
[1712670284244,61.1,70556.5436,71.4,-0.20786,0.00015,9.22545]
[1712670284302,61.1,70556.5436,71.4,-0.20786,0.00015,9.22545]
[1712670284337,61.1,70556.5436,71.4,-0.20786,0.00015,9.22545]
[1712670285395,61.1,70558.5306,71.4,-0.20756,0.00015,9.21806]
[1712670285577,61.1,70563.2879,71.4,-0.20687,0.00015,9.20047]
[1712670285628,61.1,70563.2879,71.4,-0.20687,0.00015,9.20047]
[1712670288237,61.1,70574.6142,71.4,-0.20523,0.00014,9.15853]
[1712670289860,61.1,70574.6142,71.4,-0.20523,0.00014,9.15853]
[1712670290137,61.1,70574.6142,71.4,-0.20523,0.00014,9.15853]
[1712670291840,61.09,70558.9343,71.4,-0.20749,0.00015,9.21628]
[1712670293128,61.09,70557.7402,71.4,-0.20767,0.00015,9.22061]
[1712670294165,61.09,70559.629,71.4,-0.20739,0.00015,9.21359]
[1712670295738,61.09,70562.482,71.4,-0.20697,0.00015,9.20296]
[1712670299486,61.09,70561.6779,71.4,-0.20708,0.00015,9.20578]
[1712670299877,61.09,70561.6779,71.4,-0.20708,0.00015,9.20578]
[1712670301887,61.09,70553.4856,71.4,-0.20827,0.00015,9.23579]
[1712670305383,61.08,70546.47,71.4,-0.20927,0.00015,9.26116]
[1712670306606,61.08,70546.5673,71.4,-0.20925,0.00015,9.26065]
[1712670307824,61.08,70551.9329,71.4,-0.20847,0.00015,9.24081]
[1712670310610,61.08,70551.6725,71.4,-0.20849,0.00015,9.24149]
[1712670311891,61.08,70549.6615,71.4,-0.20878,0.00015,9.24876]
[1712670311989,61.08,70549.6615,71.4,-0.20878,0.00015,9.24876]
[1712670312189,61.08,70549.6615,71.4,-0.20878,0.00015,9.24876]
[1712670312214,61.08,70549.6615,71.4,-0.20878,0.00015,9.24876]
[1712670313756,61.07,70547.5117,71.4,-0.20909,0.00015,9.25642]
[1712670313761,61.07,70547.5117,71.4,-0.20909,0.00015,9.25642]
[1712670314020,61.07,70547.5117,71.4,-0.20909,0.00015,9.25642]
[1712670318926,61.07,70538.1412,71.4,-0.21044,0.00015,9.29038]
[1712670319321,61.07,70538.1412,71.4,-0.21044,0.00015,9.29038]
[1712670319656,61.07,70531.091,71.4,-0.21147,0.00015,9.31611]
[1712670320097,61.07,70531.091,71.4,-0.21147,0.00015,9.31611]
[1712670320525,61.07,70531.091,71.4,-0.21147,0.00015,9.31611]
[1712670321184,61.07,70531.091,71.4,-0.21147,0.00015,9.31611]
[1712670321561,61.07,70517.7921,71.4,-0.21343,0.00015,9.36458]
[1712670321997,61.07,70517.7921,71.4,-0.21343,0.00015,9.36458]
[1712670322049,61.07,70517.7921,71.4,-0.21343,0.00015,9.36458]
[1712670325602,61.06,70532.0097,71.4,-0.21132,0.00015,9.31223]
[1712670328842,61.06,70524.4949,71.4,-0.21241,0.00015,9.3395]
[1712670330964,61.06,70531.0424,71.4,-0.21144,0.00015,9.31538]
[1712670330969,61.06,70531.0424,71.4,-0.21144,0.00015,9.31538]
[1712670331196,61.06,70531.0424,71.4,-0.21144,0.00015,9.31538]
[1712670335198,61.05,70528.3874,71.4,-0.21172,0.00015,9.31791]
[1712670336795,61.05,70527.9118,71.4,-0.21178,0.00015,9.31944]
[1712670342521,61.05,70529.9092,71.4,-0.21146,0.00015,9.31148]
[1712670345244,61.04,70527.0954,71.4,-0.21187,0.00015,9.32159]
[1712670350260,61.04,70543.3565,71.4,-0.20947,0.00015,9.26155]
[1712670352665,61.04,70526.8163,71.4,-0.21189,0.00015,9.32205]
[1712670359049,61.03,70542.735,71.4,-0.20954,0.00015,9.26326]
[1712670359052,61.03,70542.735,71.4,-0.20954,0.00015,9.26326]
[1712670360586,61.03,70541.2483,71.4,-0.20975,0.00015,9.26861]
[1712670360592,61.03,70541.2483,71.4,-0.20975,0.00015,9.26861]
[1712670364258,61.03,70536.2311,71.4,-0.21048,0.00015,9.28689]
[1712670364773,61.03,70524.8273,71.4,-0.21215,0.00015,9.32861]
[1712670366006,61.03,70519.4348,71.4,-0.21295,0.00015,9.34826]
[1712670366290,61.03,70519.4348,71.4,-0.21295,0.00015,9.34826]
[1712670366607,61.03,70512.8353,71.4,-0.21392,0.00015,9.37225]
[1712670367228,61.03,70512.8353,71.4,-0.21392,0.00015,9.37225]
[1712670367545,61.03,70512.8353,71.4,-0.21392,0.00015,9.37225]
[1712670367612,61.03,70512.8353,71.4,-0.21392,0.00015,9.37225]
[1712670367624,61.03,70512.8353,71.4,-0.21392,0.00015,9.37225]
[1712670367808,61.03,70509.1262,71.4,-0.21447,0.00015,9.38565]
[1712670368106,61.03,70509.1262,71.4,-0.21447,0.00015,9.38565]
[1712670368199,61.03,70509.1262,71.4,-0.21447,0.00015,9.38565]
[1712670368451,61.03,70509.1262,71.4,-0.21447,0.00015,9.38565]
[1712670368701,61.03,70509.1262,71.4,-0.21447,0.00015,9.38565]
[1712670368712,61.02,70491.0183,71.4,-0.21716,0.00015,9.45142]
[1712670370727,61.02,70474.1166,71.4,-0.21969,0.00015,9.51224]
[1712670371989,61.02,70480.8737,71.4,-0.21866,0.00015,9.48761]
[1712670372485,61.02,70481.5427,71.4,-0.21855,0.00015,9.48501]
[1712670376282,61.01,70476.0758,71.4,-0.21935,0.00015,9.50422]
[1712670378727,61.0,70477.4384,71.4,-0.21913,0.00015,9.49874]
[1712670378737,61.0,70477.4384,71.4,-0.21913,0.00015,9.49874]
[1712670378830,61.0,70477.4384,71.4,-0.21913,0.00015,9.49874]
[1712670378854,61.0,70477.4384,71.4,-0.21913,0.00015,9.49874]
[1712670379173,61.0,70477.4384,71.4,-0.21913,0.00015,9.49874]
[1712670379253,61.0,70477.4384,71.4,-0.21913,0.00015,9.49874]
[1712670379375,61.0,70477.4384,71.4,-0.21913,0.00015,9.49874]
[1712670379852,61.0,70464.5783,71.4,-0.22106,0.00015,9.54513]
[1712670379872,61.0,70464.5783,71.4,-0.22106,0.00015,9.54513]
[1712670381291,61.0,70462.4551,71.4,-0.22138,0.00015,9.5527]
[1712670381789,61.0,70456.0185,71.4,-0.22236,0.00015,9.57582]
[1712670383113,61.0,70453.8763,71.4,-0.22268,0.00015,9.58346]
[1712670384707,61.0,70451.7713,71.4,-0.22299,0.00015,9.59087]
[1712670386332,61.0,70457.2676,71.4,-0.22216,0.00015,9.57106]
[1712670388008,61.0,70457.6376,71.4,-0.2221,0.00015,9.56965]
[1712670389696,61.0,70451.7443,71.4,-0.22299,0.00015,9.59077]
[1712670389793,61.0,70451.7443,71.4,-0.22299,0.00015,9.59077]
[1712670389800,61.0,70451.7443,71.4,-0.22299,0.00015,9.59077]
[1712670389979,61.0,70449.7268,71.4,-0.22329,0.00015,9.59793]
[1712670390414,61.0,70449.7268,71.4,-0.22329,0.00015,9.59793]
[1712670390865,60.99,70428.3658,71.4,-0.22655,0.00015,9.67418]
[1712670391251,60.99,70428.3658,71.4,-0.22655,0.00015,9.67418]
[1712670391297,60.99,70428.3658,71.4,-0.22655,0.00015,9.67418]
[1712670391391,60.99,70428.3658,71.4,-0.22655,0.00015,9.67418]
[1712670393436,60.99,70406.5672,71.4,-0.22979,0.00015,9.74425]
[1712670394624,60.99,70406.5672,71.4,-0.22979,0.00015,9.74425]
[1712670394644,60.99,70406.5672,71.4,-0.22979,0.00015,9.74425]
[1712670394771,60.99,70406.5672,71.4,-0.22979,0.00015,9.74425]
[1712670397324,60.98,70393.574,71.4,-0.23179,0.00016,9.78956]
[1712670397723,60.98,70393.574,71.4,-0.23179,0.00016,9.78956]
[1712670397805,60.98,70393.574,71.4,-0.23179,0.00016,9.78956]
[1712670397835,60.98,70393.574,71.4,-0.23179,0.00016,9.78956]
[1712670397877,60.98,70393.574,71.4,-0.23179,0.00016,9.78956]
[1712670397881,60.98,70393.574,71.4,-0.23179,0.00016,9.78956]
[1712670398326,60.98,70391.911,71.4,-0.23204,0.00016,9.79528]
[1712670399979,60.97,70397.5064,71.4,-0.23115,0.00016,9.77517]
[1712670400040,60.97,70397.5064,71.4,-0.23115,0.00016,9.77517]
[1712670401454,60.97,70406.8867,71.4,-0.22969,0.00015,9.74183]
[1712670401741,60.97,70406.8867,71.4,-0.22969,0.00015,9.74183]
[1712670402799,60.97,70416.332,71.4,-0.22822,0.00015,9.7082]
[1712670403958,60.97,70391.3487,71.4,-0.23209,0.00016,9.79633]
[1712670405439,60.96,70386.6765,71.4,-0.2328,0.00016,9.81247]
[1712670405444,60.96,70386.6765,71.4,-0.2328,0.00016,9.81247]
[1712670405508,60.96,70386.6765,71.4,-0.2328,0.00016,9.81247]
[1712670406382,60.96,70386.6765,71.4,-0.2328,0.00016,9.81247]
[1712670409285,60.96,70386.3556,71.4,-0.23283,0.00016,9.81308]
[1712670411151,60.95,70389.6664,71.4,-0.2323,0.00016,9.8011]
[1712670411693,60.95,70389.6664,71.4,-0.2323,0.00016,9.8011]
[1712670411783,60.95,70389.6664,71.4,-0.2323,0.00016,9.8011]
[1712670414027,60.95,70406.031,71.4,-0.22974,0.00016,9.74288]
[1712670414079,60.95,70406.031,71.4,-0.22974,0.00016,9.74288]
[1712670414117,60.95,70406.031,71.4,-0.22974,0.00016,9.74288]
[1712670414135,60.95,70406.031,71.4,-0.22974,0.00016,9.74288]
[1712670414172,60.95,70406.031,71.4,-0.22974,0.00016,9.74288]
[1712670414727,60.95,70406.031,71.4,-0.22974,0.00016,9.74288]
[1712670414772,60.95,70406.031,71.4,-0.22974,0.00016,9.74288]
[1712670415118,60.95,70406.0115,71.4,-0.22974,0.00016,9.74286]
[1712670416483,60.95,70406.0122,71.4,-0.22974,0.00016,9.74277]
[1712670418690,60.94,70388.3207,71.4,-0.23248,0.00016,9.80501]
[1712670418742,60.94,70388.3207,71.4,-0.23248,0.00016,9.80501]
[1712670418751,60.94,70388.3207,71.4,-0.23248,0.00016,9.80501]
[1712670424097,60.93,70403.2546,71.4,-0.23011,0.00016,9.75124]
[1712670427629,60.92,70408.1091,71.4,-0.22934,0.00015,9.7336]
[1712670427736,60.92,70408.1091,71.4,-0.22934,0.00015,9.7336]
[1712670428919,60.92,70410.0581,71.4,-0.22903,0.00015,9.72655]
[1712670428988,60.92,70410.0581,71.4,-0.22903,0.00015,9.72655]
[1712670429517,60.92,70412.7707,71.4,-0.2286,0.00015,9.71679]
[1712670429572,60.92,70412.7707,71.4,-0.2286,0.00015,9.71679]
[1712670429711,60.92,70412.7707,71.4,-0.2286,0.00015,9.71679]
[1712670430504,60.92,70414.7922,71.4,-0.22829,0.00015,9.70949]
[1712670433054,60.92,70425.8025,71.4,-0.22657,0.00015,9.66988]
[1712670433432,60.92,70425.8025,71.4,-0.22657,0.00015,9.66988]
[1712670438461,60.91,70429.4567,71.4,-0.22598,0.00015,9.65594]
[1712670438841,60.91,70429.4567,71.4,-0.22598,0.00015,9.65594]
[1712670438845,60.91,70429.4567,71.4,-0.22598,0.00015,9.65594]
[1712670439054,60.91,70429.4567,71.4,-0.22598,0.00015,9.65594]
[1712670439199,60.91,70429.4567,71.4,-0.22598,0.00015,9.65594]
[1712670442706,60.9,70442.9243,71.4,-0.2239,0.00015,9.60735]
[1712670442749,60.9,70442.9243,71.4,-0.2239,0.00015,9.60735]
[1712670447730,60.9,70459.0499,71.4,-0.22142,0.00015,9.54878]
[1712670448893,60.9,70458.4554,71.4,-0.22151,0.00015,9.55086]
[1712670448900,60.9,70458.4554,71.4,-0.22151,0.00015,9.55086]
[1712670450719,60.89,70461.6132,71.4,-0.22102,0.00015,9.53934]
[1712670450818,60.89,70461.6132,71.4,-0.22102,0.00015,9.53934]
[1712670450934,60.89,70461.6132,71.4,-0.22102,0.00015,9.53934]
[1712670451419,60.89,70461.6132,71.4,-0.22092,0.00015,9.53249]
[1712670452372,60.89,70466.2302,71.4,-0.22022,0.00015,9.51565]
[1712670452716,60.89,70466.2302,71.4,-0.22022,0.00015,9.51565]
[1712670453943,60.89,70473.4965,71.4,-0.21911,0.00015,9.48908]
[1712670454098,60.89,70473.4965,71.4,-0.21911,0.00015,9.48908]
[1712670454292,60.89,70473.4965,71.4,-0.21911,0.00015,9.48908]
[1712670454770,60.89,70473.4965,71.4,-0.21911,0.00015,9.48908]
[1712670455166,60.89,70473.4965,71.4,-0.21911,0.00015,9.48908]
[1712670456042,60.89,70476.5775,71.4,-0.21864,0.00015,9.47781]
[1712670456135,60.89,70476.5775,71.4,-0.21864,0.00015,9.47781]
[1712670456538,60.89,70467.1763,71.4,-0.22006,0.00015,9.51186]
[1712670456598,60.89,70467.1763,71.4,-0.22006,0.00015,9.51186]
[1712670457331,60.89,70442.095,71.4,-0.22386,0.00015,9.60205]
[1712670457427,60.89,70442.095,71.4,-0.22386,0.00015,9.60205]
[1712670457474,60.89,70442.095,71.4,-0.22386,0.00015,9.60205]
[1712670457547,60.89,70442.095,71.4,-0.22386,0.00015,9.60205]
[1712670457670,60.89,70442.095,71.4,-0.22386,0.00015,9.60205]
[1712670457939,60.89,70442.095,71.4,-0.22386,0.00015,9.60205]
[1712670458260,60.89,70442.095,71.4,-0.22386,0.00015,9.60205]
[1712670458492,60.89,70442.095,71.4,-0.22386,0.00015,9.60205]
[1712670458942,60.89,70442.095,71.4,-0.22386,0.00015,9.60205]
[1712670459183,60.89,70442.095,71.4,-0.22386,0.00015,9.60205]
[1712670459472,60.88,70430.1428,71.4,-0.22569,0.00015,9.64468]
[1712670462521,60.88,70421.7273,71.4,-0.22697,0.00015,9.67441]
[1712670462665,60.88,70421.7273,71.4,-0.22697,0.00015,9.67441]
[1712670463061,60.88,70421.7273,71.4,-0.22697,0.00015,9.67441]
[1712670464379,60.87,70399.9183,71.4,-0.23032,0.00016,9.75141]
[1712670468943,60.86,70398.0978,71.4,-0.23057,0.00016,9.75704]
[1712670474436,60.85,70402.8783,71.4,-0.22978,0.00016,9.73905]
[1712670477733,60.84,70392.369,71.4,-0.2314,0.00016,9.77575]
[1712670478060,60.84,70392.369,71.4,-0.2314,0.00016,9.77575]
[1712670478114,60.84,70392.369,71.4,-0.2314,0.00016,9.77575]
[1712670478214,60.84,70392.369,71.4,-0.2314,0.00016,9.77575]
[1712670480086,60.84,70388.393,71.4,-0.23201,0.00016,9.78949]
[1712670480309,60.84,70388.393,71.4,-0.23201,0.00016,9.78949]
[1712670482556,60.83,70390.2399,71.4,-0.2317,0.00016,9.7825]
[1712670482596,60.83,70390.2399,71.4,-0.2317,0.00016,9.7825]
[1712670482629,60.83,70390.2399,71.4,-0.2317,0.00016,9.7825]
[1712670482724,60.83,70390.2399,71.4,-0.2317,0.00016,9.7825]
[1712670483292,60.83,70390.2399,71.4,-0.2317,0.00016,9.7825]
[1712670486548,60.83,70408.0497,71.4,-0.22891,0.00016,9.71894]
[1712670490354,60.83,70401.7872,71.4,-0.22987,0.00016,9.74094]
[1712670490690,60.83,70399.466,71.4,-0.23023,0.00016,9.74909]
[1712670491816,60.82,70394.0272,71.4,-0.23107,0.00016,9.76826]
[1712670491823,60.82,70394.0272,71.4,-0.23107,0.00016,9.76826]
[1712670492291,60.82,70394.0272,71.4,-0.23107,0.00016,9.76826]
[1712670495058,60.82,70383.9686,71.4,-0.23262,0.00016,9.8034]
[1712670495728,60.82,70385.3206,71.4,-0.23241,0.00016,9.79849]
[1712670499630,60.81,70364.5115,71.4,-0.23565,0.00016,9.87098]
[1712670500406,60.81,70364.5115,71.4,-0.23565,0.00016,9.87098]
[1712670504123,60.81,70373.0595,71.4,-0.23429,0.00016,9.84081]
[1712670505709,60.81,70385.3623,71.4,-0.23237,0.00016,9.7977]
[1712670511690,60.82,70373.0904,71.4,-0.23432,0.00016,9.84143]
[1712670513189,60.81,70375.788,71.4,-0.23379,0.00016,9.82491]
[1712670513235,60.81,70375.788,71.4,-0.23379,0.00016,9.82491]
[1712670513532,60.81,70375.788,71.4,-0.23379,0.00016,9.82491]
[1712670513610,60.81,70375.788,71.4,-0.23379,0.00016,9.82491]
[1712670518761,60.8,70391.56,71.4,-0.23129,0.00016,9.76853]
[1712670518970,60.8,70391.56,71.4,-0.23129,0.00016,9.76853]
[1712670519429,60.8,70391.56,71.4,-0.23129,0.00016,9.76853]
[1712670519931,60.8,70390.9828,71.4,-0.23137,0.00016,9.77046]
[1712670520920,60.8,70379.3171,71.4,-0.23319,0.00016,9.81152]
[1712670524035,60.79,70377.7062,71.4,-0.23342,0.00016,9.81673]
[1712670524689,60.79,70377.7062,71.4,-0.23342,0.00016,9.81673]
[1712670527691,60.79,70387.3079,71.4,-0.2319,0.00016,9.78239]
[1712670527750,60.79,70387.3079,71.4,-0.2319,0.00016,9.78239]
[1712670527907,60.79,70394.1026,71.4,-0.23083,0.00016,9.75821]
[1712670527922,60.79,70394.1026,71.4,-0.23083,0.00016,9.75821]
[1712670529387,60.79,70379.9141,71.4,-0.23305,0.00016,9.80824]
[1712670529692,60.79,70379.9141,71.4,-0.23305,0.00016,9.80824]
[1712670533867,60.77,70361.0028,71.4,-0.23599,0.00016,9.87379]
[1712670534662,60.77,70361.0028,71.4,-0.23599,0.00016,9.87379]
[1712670538510,60.77,70355.799,71.4,-0.2368,0.00016,9.8917]
[1712670539715,60.77,70355.6825,71.4,-0.23681,0.00016,9.89213]
[1712670542828,60.77,70358.5142,71.4,-0.23637,0.00016,9.88229]
[1712670544435,60.77,70355.2655,71.4,-0.23689,0.00016,9.89371]
[1712670549477,60.77,70346.7536,71.4,-0.23823,0.00016,9.92333]
[1712670552485,60.77,70336.0799,71.4,-0.23993,0.00016,9.96042]
[1712670553323,60.77,70332.215,71.4,-0.24054,0.00016,9.97376]
[1712670553358,60.77,70332.215,71.4,-0.24054,0.00016,9.97376]
[1712670553757,60.77,70332.215,71.4,-0.24054,0.00016,9.97376]
[1712670555142,60.77,70331.8149,71.5,-0.24061,0.00016,9.97509]
[1712670555488,60.77,70317.3703,71.5,-0.24292,0.00016,10.02488]
[1712670556009,60.77,70317.3703,71.5,-0.24292,0.00016,10.02488]
[1712670556368,60.77,70317.3703,71.5,-0.24292,0.00016,10.02488]
[1712670557439,60.74,70304.3354,71.5,-0.24493,0.00016,10.06785]
[1712670557971,60.74,70304.3354,71.5,-0.24493,0.00016,10.06785]
[1712670558089,60.72,70301.424,71.5,-0.24532,0.00016,10.07609]
[1712670560362,60.72,70314.2125,71.5,-0.24325,0.00016,10.03182]
[1712670562332,60.71,70322.1333,71.5,-0.24196,0.00016,10.00428]
[1712670563511,60.71,70308.4342,71.5,-0.24416,0.00016,10.05136]
[1712670563842,60.71,70308.4342,71.5,-0.24416,0.00016,10.05136]
[1712670566617,60.71,70302.6013,71.5,-0.24508,0.00016,10.07095]
[1712670567221,60.68,70289.5801,71.5,-0.24711,0.00016,10.11358]
[1712670567920,60.68,70289.5801,71.5,-0.24711,0.00016,10.11358]
[1712670568185,60.68,70289.5801,71.5,-0.24711,0.00016,10.11358]
[1712670569000,60.68,70289.5801,71.5,-0.24711,0.00016,10.11358]
[1712670569129,60.65,70262.167,71.5,-0.25149,0.00016,10.20463]
[1712670569432,60.65,70262.167,71.5,-0.25149,0.00016,10.20463]
[1712670569799,60.65,70262.167,71.5,-0.25149,0.00016,10.20463]
[1712670569843,60.65,70262.167,71.5,-0.25149,0.00016,10.20463]
[1712670569920,60.65,70262.167,71.5,-0.25149,0.00016,10.20463]
[1712670570119,60.61,70240.9591,71.5,-0.25483,0.00017,10.27261]
[1712670570237,60.61,70240.9591,71.5,-0.25483,0.00017,10.27261]
[1712670570274,60.61,70240.9591,71.5,-0.25483,0.00017,10.27261]
[1712670570292,60.61,70240.9591,71.5,-0.25483,0.00017,10.27261]
[1712670572090,60.61,70243.6618,71.5,-0.2543,0.00017,10.25704]
[1712670573466,60.62,70255.2096,71.5,-0.25245,0.00016,10.21932]
[1712670576956,60.66,70263.4,71.5,-0.25122,0.00016,10.19424]
[1712670577180,60.66,70271.5435,71.5,-0.24988,0.00016,10.16666]
[1712670578189,60.66,70280.6219,71.5,-0.2484,0.00016,10.13582]
[1712670578230,60.66,70280.6219,71.5,-0.2484,0.00016,10.13582]
[1712670578336,60.66,70280.6219,71.5,-0.2484,0.00016,10.13582]
[1712670579720,60.66,70283.9189,71.5,-0.24786,0.00016,10.12461]
[1712670581235,60.66,70266.6544,71.5,-0.25068,0.00016,10.18312]
[1712670585006,60.64,70267.0384,71.5,-0.25056,0.00016,10.18063]
[1712670585238,60.64,70270.7701,71.5,-0.24995,0.00016,10.16791]
[1712670586532,60.64,70280.784,71.5,-0.2483,0.00016,10.13379]
[1712670586655,60.64,70280.784,71.5,-0.2483,0.00016,10.13379]
[1712670586705,60.64,70280.784,71.5,-0.2483,0.00016,10.13379]
[1712670588229,60.64,70294.3979,71.5,-0.24609,0.00016,10.08724]
[1712670588977,60.64,70301.4769,71.5,-0.24494,0.00016,10.06294]
[1712670589812,60.64,70303.5345,71.5,-0.2446,0.00016,10.05585]
[1712670590996,60.64,70297.338,71.5,-0.24561,0.00016,10.0771]
[1712670591156,60.64,70297.338,71.5,-0.24561,0.00016,10.0771]
[1712670591548,60.64,70299.913,71.5,-0.24519,0.00016,10.06824]
[1712670591780,60.64,70299.913,71.5,-0.24519,0.00016,10.06824]
[1712670591822,60.64,70299.913,71.5,-0.24519,0.00016,10.06824]
[1712670591979,60.64,70299.913,71.5,-0.24519,0.00016,10.06824]
[1712670593093,60.64,70309.7355,71.5,-0.2436,0.00016,10.03445]
[1712670593753,60.64,70321.7616,71.5,-0.24166,0.00016,9.99288]
[1712670595422,60.64,70329.8562,71.5,-0.24036,0.00016,9.96479]
[1712670597899,60.64,70330.7969,71.5,-0.24022,0.00016,9.96155]
[1712670597952,60.64,70330.7969,71.5,-0.24022,0.00016,9.96155]
[1712670598019,60.64,70330.7969,71.5,-0.24022,0.00016,9.96155]
[1712670598229,60.64,70330.7969,71.5,-0.24022,0.00016,9.96155]
[1712670598260,60.64,70330.7969,71.5,-0.24022,0.00016,9.96155]
[1712670598700,60.64,70322.9512,71.5,-0.24147,0.00016,9.98877]
[1712670598703,60.64,70322.9512,71.5,-0.24147,0.00016,9.98877]
[1712670599494,60.64,70331.4353,71.5,-0.24011,0.00016,9.95927]
[1712670599623,60.64,70331.4353,71.5,-0.24011,0.00016,9.95927]
[1712670599913,60.64,70331.4353,71.5,-0.24011,0.00016,9.95927]
[1712670600021,60.64,70331.4353,71.5,-0.24011,0.00016,9.95927]
[1712670600202,60.64,70331.4353,71.5,-0.24011,0.00016,9.95927]
[1712670600328,60.64,70349.9253,71.5,-0.23716,0.00016,9.89476]
[1712670600697,60.64,70349.9253,71.5,-0.23716,0.00016,9.89476]
[1712670602104,60.64,70360.7766,71.5,-0.23544,0.00016,9.85659]
[1712670603822,60.63,70357.4383,71.5,-0.23596,0.00016,9.86818]
[1712670603941,60.63,70357.4383,71.5,-0.23596,0.00016,9.86818]
[1712670604063,60.63,70357.4383,71.5,-0.23596,0.00016,9.86818]
[1712670604193,60.63,70357.4383,71.5,-0.23596,0.00016,9.86818]
[1712670604217,60.63,70357.4383,71.5,-0.23596,0.00016,9.86818]
[1712670604328,60.63,70357.4383,71.5,-0.23596,0.00016,9.86818]
[1712670605352,60.64,70361.1092,71.5,-0.23538,0.00016,9.85537]
[1712670605365,60.64,70343.6554,71.5,-0.23816,0.00016,9.91659]
[1712670605661,60.64,70343.6554,71.5,-0.23816,0.00016,9.91659]
[1712670605742,60.64,70343.6554,71.5,-0.23816,0.00016,9.91659]
[1712670605949,60.64,70343.6554,71.5,-0.23816,0.00016,9.91659]
[1712670606019,60.64,70343.6554,71.5,-0.23816,0.00016,9.91659]
[1712670606058,60.64,70343.6554,71.5,-0.23816,0.00016,9.91659]
[1712670606100,60.64,70343.6554,71.5,-0.23816,0.00016,9.91659]
[1712670607538,60.63,70321.053,71.5,-0.24177,0.00016,9.99512]
[1712670608181,60.63,70321.053,71.5,-0.24177,0.00016,9.99512]
[1712670608224,60.63,70321.053,71.5,-0.24177,0.00016,9.99512]
[1712670608230,60.63,70321.053,71.5,-0.24177,0.00016,9.99512]
[1712670608857,60.63,70315.9327,71.5,-0.24259,0.00016,10.01274]
[1712670609157,60.63,70315.9327,71.5,-0.24259,0.00016,10.01274]
[1712670609514,60.63,70313.7454,71.5,-0.24293,0.00016,10.02019]
[1712670609721,60.63,70313.7454,71.5,-0.24293,0.00016,10.02019]
[1712670610326,60.63,70313.7454,71.5,-0.24293,0.00016,10.02019]
[1712670610365,60.63,70313.7454,71.5,-0.24293,0.00016,10.02019]
[1712670610717,60.63,70309.1417,71.5,-0.24367,0.00016,10.03598]
[1712670610949,60.63,70309.1417,71.5,-0.24367,0.00016,10.03598]
[1712670613225,60.63,70331.7975,71.5,-0.24003,0.00016,9.95744]
[1712670613664,60.63,70345.75,71.5,-0.2378,0.00016,9.90879]
[1712670613694,60.63,70345.75,71.5,-0.2378,0.00016,9.90879]
[1712670613732,60.63,70345.75,71.5,-0.2378,0.00016,9.90879]
[1712670613809,60.63,70345.75,71.5,-0.2378,0.00016,9.90879]
[1712670613821,60.63,70345.75,71.5,-0.2378,0.00016,9.90879]
[1712670615219,60.63,70336.2246,71.5,-0.23932,0.00016,9.94206]
[1712670615298,60.63,70336.2246,71.5,-0.23932,0.00016,9.94206]
[1712670616631,60.63,70330.2816,71.5,-0.24027,0.00016,9.96271]
[1712670616921,60.63,70330.2816,71.5,-0.24027,0.00016,9.96271]
[1712670618282,60.63,70327.3815,71.5,-0.24073,0.00016,9.97276]
[1712670619450,60.63,70314.8573,71.5,-0.24274,0.00016,10.01608]
[1712670619792,60.63,70315.1898,71.5,-0.24269,0.00016,10.01485]
[1712670619943,60.63,70315.1898,71.5,-0.24269,0.00016,10.01485]
[1712670619982,60.63,70315.1898,71.5,-0.24269,0.00016,10.01485]
[1712670620093,60.63,70315.1898,71.5,-0.24269,0.00016,10.01485]
[1712670621291,60.63,70318.8,71.5,-0.2421,0.00016,10.0023]
[1712670621600,60.63,70327.8591,71.5,-0.24065,0.00016,9.97086]
[1712670624085,60.63,70346.1154,71.5,-0.23773,0.00016,9.90725]
[1712670628331,60.63,70340.7168,71.5,-0.2386,0.00016,9.92619]
[1712670628337,60.63,70340.7168,71.5,-0.2386,0.00016,9.92619]
[1712670628703,60.63,70333.6799,71.5,-0.23972,0.00016,9.9507]
[1712670628780,60.63,70333.6799,71.5,-0.23972,0.00016,9.9507]
[1712670629048,60.63,70333.6799,71.5,-0.23972,0.00016,9.9507]
[1712670629690,60.63,70327.8374,71.5,-0.24065,0.00016,9.97097]
[1712670629797,60.63,70327.8374,71.5,-0.24065,0.00016,9.97097]
[1712670633083,60.62,70308.8889,71.5,-0.24359,0.00016,10.02952]
[1712670633163,60.62,70308.8889,71.5,-0.24359,0.00016,10.02952]
[1712670633608,60.62,70311.4876,71.5,-0.24317,0.00016,10.02044]
[1712670638381,60.61,70304.0606,71.5,-0.24435,0.00016,10.04556]
[1712670638440,60.61,70304.0606,71.5,-0.24435,0.00016,10.04556]
[1712670643216,60.61,70304.1138,71.5,-0.24431,0.00016,10.04472]
[1712670644477,60.6,70304.0994,71.5,-0.2443,0.00016,10.04463]
[1712670644553,60.6,70304.0994,71.5,-0.2443,0.00016,10.04463]
[1712670644692,60.6,70308.3376,71.5,-0.24361,0.00016,10.02991]
[1712670644850,60.6,70308.3376,71.5,-0.24361,0.00016,10.02991]
[1712670645922,60.6,70308.4358,71.5,-0.24359,0.00016,10.02945]
[1712670646033,60.6,70308.4358,71.5,-0.24359,0.00016,10.02945]
[1712670646042,60.6,70308.4358,71.5,-0.24359,0.00016,10.02945]
[1712670646093,60.6,70308.4358,71.5,-0.24359,0.00016,10.02945]
[1712670646705,60.6,70304.5216,71.5,-0.24422,0.00016,10.04284]
[1712670646760,60.6,70304.5216,71.5,-0.24422,0.00016,10.04284]
[1712670647865,60.6,70299.9714,71.5,-0.24495,0.00016,10.05843]
[1712670647933,60.6,70299.9714,71.5,-0.24495,0.00016,10.05843]
[1712670648383,60.6,70299.9714,71.5,-0.24495,0.00016,10.05843]
[1712670648436,60.6,70277.4431,71.5,-0.24862,0.00016,10.13548]
[1712670648446,60.6,70277.4431,71.5,-0.24862,0.00016,10.13548]
[1712670649890,60.6,70277.3894,71.5,-0.24863,0.00016,10.13563]
[1712670650457,60.6,70277.3894,71.5,-0.24863,0.00016,10.13563]
[1712670650579,60.6,70277.3894,71.5,-0.24863,0.00016,10.13563]
[1712670651277,60.6,70273.6403,71.5,-0.24924,0.00016,10.14833]
[1712670651287,60.6,70273.6403,71.5,-0.24924,0.00016,10.14833]
[1712670651330,60.6,70273.6403,71.5,-0.24924,0.00016,10.14833]
[1712670654206,60.59,70291.2312,71.5,-0.24636,0.00016,10.0881]
[1712670658432,60.59,70297.8245,71.5,-0.24528,0.00016,10.06537]
[1712670660899,60.59,70301.4357,71.5,-0.24469,0.00016,10.05292]
[1712670661457,60.59,70301.4357,71.5,-0.24469,0.00016,10.05292]
[1712670661500,60.59,70301.4357,71.5,-0.24469,0.00016,10.05292]
[1712670662069,60.59,70302.9299,71.5,-0.24445,0.00016,10.04777]
[1712670665366,60.59,70304.8888,71.5,-0.24414,0.00016,10.04105]
[1712670665420,60.59,70304.8888,71.5,-0.24414,0.00016,10.04105]
[1712670665477,60.59,70304.8888,71.5,-0.24414,0.00016,10.04105]
[1712670665498,60.59,70304.8888,71.5,-0.24414,0.00016,10.04105]
[1712670665522,60.59,70304.8888,71.5,-0.24414,0.00016,10.04105]
[1712670665548,60.59,70304.8888,71.5,-0.24414,0.00016,10.04105]
[1712670665557,60.59,70304.8888,71.5,-0.24414,0.00016,10.04105]
[1712670665775,60.59,70304.8888,71.5,-0.24414,0.00016,10.04105]
[1712670666107,60.59,70307.6156,71.5,-0.2437,0.00016,10.03166]
[1712670666131,60.59,70307.6156,71.5,-0.2437,0.00016,10.03166]
[1712670666136,60.59,70307.6156,71.5,-0.2437,0.00016,10.03166]
[1712670667121,60.59,70307.4752,71.5,-0.24372,0.00016,10.03216]
[1712670667149,60.59,70307.4752,71.5,-0.24372,0.00016,10.03216]
[1712670668498,60.59,70316.0556,71.5,-0.24233,0.00016,10.00249]
[1712670668756,60.59,70316.0556,71.5,-0.24233,0.00016,10.00249]
[1712670668777,60.59,70316.0556,71.5,-0.24233,0.00016,10.00249]
[1712670668818,60.59,70316.0556,71.5,-0.24233,0.00016,10.00249]
[1712670669334,60.59,70316.0556,71.5,-0.24233,0.00016,10.00249]
[1712670669441,60.59,70318.2522,71.5,-0.24198,0.00016,9.99488]
[1712670669516,60.59,70318.2522,71.5,-0.24198,0.00016,9.99488]
[1712670670094,60.59,70318.2522,71.5,-0.24198,0.00016,9.99488]
[1712670670098,60.59,70318.2522,71.5,-0.24198,0.00016,9.99488]
[1712670670767,60.59,70318.2522,71.5,-0.24198,0.00016,9.99488]
[1712670670839,60.59,70318.2522,71.5,-0.24198,0.00016,9.99488]
[1712670671226,60.59,70317.4649,71.5,-0.24211,0.00016,9.99759]
[1712670672146,60.59,70326.1927,71.5,-0.2407,0.00016,9.96732]
[1712670674509,60.59,70329.5541,71.5,-0.24016,0.00016,9.95566]
[1712670675052,60.59,70332.1897,71.5,-0.23975,0.00016,9.94658]
[1712670676350,60.59,70332.1897,71.5,-0.23975,0.00016,9.94658]
[1712670676499,60.59,70332.1897,71.5,-0.23975,0.00016,9.94658]
[1712670677565,60.6,70332.1985,71.5,-0.23975,0.00016,9.94658]
[1712670677622,60.6,70332.1985,71.5,-0.23975,0.00016,9.94658]
[1712670678230,60.6,70331.5191,71.5,-0.23986,0.00016,9.94898]
[1712670678900,60.6,70343.9567,71.5,-0.23787,0.00016,9.90563]
[1712670679010,60.6,70343.9567,71.5,-0.23787,0.00016,9.90563]
[1712670679128,60.6,70343.9567,71.5,-0.23787,0.00016,9.90563]
[1712670679912,60.6,70313.5694,71.5,-0.24275,0.00016,10.01135]
[1712670680852,60.6,70313.5694,71.5,-0.24275,0.00016,10.01135]
[1712670680863,60.6,70313.5694,71.5,-0.24275,0.00016,10.01135]
[1712670681391,60.6,70309.3574,71.5,-0.24342,0.00016,10.02587]
[1712670682774,60.6,70314.0349,71.5,-0.24267,0.00016,10.00967]
[1712670682881,60.6,70314.0349,71.5,-0.24267,0.00016,10.00967]
[1712670682904,60.6,70314.0349,71.5,-0.24267,0.00016,10.00967]
[1712670684437,60.6,70337.8401,71.5,-0.23885,0.00016,9.92701]
[1712670684795,60.6,70337.8401,71.5,-0.23885,0.00016,9.92701]
[1712670686061,60.6,70338.4908,71.5,-0.23875,0.00016,9.9248]
[1712670686326,60.6,70338.4908,71.5,-0.23875,0.00016,9.9248]
[1712670686332,60.6,70338.4908,71.5,-0.23875,0.00016,9.9248]
[1712670687765,60.6,70352.7514,71.5,-0.23648,0.00016,9.87501]
[1712670687866,60.6,70352.7514,71.5,-0.23648,0.00016,9.87501]
[1712670688330,60.6,70352.7514,71.5,-0.23648,0.00016,9.87501]
[1712670688527,60.6,70352.7514,71.5,-0.23648,0.00016,9.87501]
[1712670691332,60.6,70360.3105,71.5,-0.2353,0.00016,9.84872]
[1712670691561,60.6,70360.3105,71.5,-0.2353,0.00016,9.84872]
[1712670691611,60.6,70360.3105,71.5,-0.2353,0.00016,9.84872]
[1712670692703,60.6,70364.8359,71.5,-0.23449,0.00016,9.82609]
[1712670692722,60.6,70364.8359,71.5,-0.23449,0.00016,9.82609]
[1712670696404,60.63,70364.85,71.5,-0.23457,0.00016,9.82797]
[1712670699456,60.63,70365.5757,71.5,-0.23445,0.00016,9.82528]
[1712670699457,60.63,70365.5757,71.5,-0.23445,0.00016,9.82528]
[1712670699783,60.63,70365.5757,71.5,-0.23445,0.00016,9.82528]
[1712670700610,60.63,70370.6229,71.5,-0.23365,0.00016,9.80738]
[1712670701499,60.62,70374.3856,71.5,-0.23305,0.00016,9.79401]
[1712670701521,60.62,70374.3856,71.5,-0.23305,0.00016,9.79401]
[1712670701668,60.62,70374.3856,71.5,-0.23305,0.00016,9.79401]
[1712670701969,60.62,70374.3856,71.5,-0.23305,0.00016,9.79401]
[1712670702564,60.62,70375.2692,71.5,-0.23291,0.00016,9.79082]
[1712670702772,60.62,70375.2692,71.5,-0.23291,0.00016,9.79082]
[1712670702791,60.62,70375.2692,71.5,-0.23291,0.00016,9.79082]
[1712670703392,60.62,70375.2692,71.5,-0.23291,0.00016,9.79082]
[1712670704082,60.62,70392.9403,71.5,-0.23013,0.00016,9.72797]
[1712670707542,60.62,70394.7971,71.5,-0.22984,0.00016,9.72129]
[1712670708421,60.62,70398.2224,71.5,-0.2293,0.00016,9.70904]
[1712670709283,60.62,70396.9423,71.5,-0.22949,0.00016,9.7135]
[1712670709975,60.62,70396.9423,71.5,-0.22949,0.00016,9.7135]
[1712670715159,60.61,70407.664,71.5,-0.22779,0.00016,9.67449]
[1712670716776,60.61,70408.3439,71.5,-0.22768,0.00016,9.67194]
[1712670721179,60.61,70418.4272,71.5,-0.22611,0.00015,9.63546]
[1712670725941,60.59,70413.9344,71.5,-0.22675,0.00016,9.65022]
[1712670726221,60.59,70413.9344,71.5,-0.22675,0.00016,9.65022]
[1712670726262,60.58,70415.0653,71.5,-0.22653,0.00016,9.64533]
[1712670726665,60.58,70415.0653,71.5,-0.22653,0.00016,9.64533]
[1712670726796,60.58,70415.0653,71.5,-0.22653,0.00016,9.64533]
[1712670728097,60.58,70418.9542,71.5,-0.22593,0.00015,9.63122]
[1712670728321,60.58,70425.042,71.5,-0.22498,0.00015,9.6092]
[1712670730427,60.56,70436.4199,71.5,-0.22315,0.00015,9.56628]
[1712670730432,60.56,70436.4199,71.5,-0.22315,0.00015,9.56628]
[1712670731005,60.56,70436.4199,71.5,-0.22315,0.00015,9.56628]
[1712670731264,60.56,70436.4199,71.5,-0.22315,0.00015,9.56628]
[1712670731391,60.56,70442.6441,71.5,-0.22219,0.00015,9.54363]
[1712670731491,60.56,70442.6441,71.5,-0.22219,0.00015,9.54363]
[1712670733063,60.56,70443.7129,71.5,-0.22202,0.00015,9.5397]
[1712670735376,60.56,70448.8084,71.5,-0.22126,0.00015,9.52172]
[1712670735473,60.56,70448.8084,71.5,-0.22126,0.00015,9.52172]
[1712670735856,60.56,70448.8084,71.5,-0.22126,0.00015,9.52172]
[1712670736766,60.57,70452.5791,71.5,-0.2207,0.00015,9.50839]
[1712670739183,60.57,70452.8006,71.5,-0.22067,0.00015,9.50764]
[1712670739682,60.57,70452.7386,71.5,-0.22068,0.00015,9.50788]
[1712670741379,60.57,70456.9116,71.5,-0.22005,0.00015,9.49274]
[1712670741391,60.57,70456.9116,71.5,-0.22005,0.00015,9.49274]
[1712670742676,60.57,70452.5149,71.5,-0.22072,0.00015,9.50868]
[1712670742807,60.57,70452.5149,71.5,-0.22072,0.00015,9.50868]
[1712670742858,60.57,70452.5149,71.5,-0.22072,0.00015,9.50868]
[1712670742956,60.57,70452.5149,71.5,-0.22072,0.00015,9.50868]
[1712670742959,60.57,70452.5149,71.5,-0.22072,0.00015,9.50868]
[1712670743671,60.57,70451.1756,71.5,-0.22092,0.00015,9.51352]
[1712670743990,60.57,70451.1756,71.5,-0.22092,0.00015,9.51352]
[1712670744365,60.56,70432.9673,71.5,-0.22371,0.00015,9.57943]
[1712670744784,60.56,70432.9673,71.5,-0.22371,0.00015,9.57943]
[1712670747913,60.56,70427.2692,71.5,-0.22458,0.00015,9.59972]
[1712670748638,60.56,70423.6087,71.5,-0.22514,0.00015,9.61282]
[1712670748686,60.56,70423.6087,71.5,-0.22514,0.00015,9.61282]
[1712670748763,60.56,70423.6087,71.5,-0.22514,0.00015,9.61282]
[1712670748776,60.56,70423.6087,71.5,-0.22514,0.00015,9.61282]
[1712670748921,60.56,70423.6087,71.5,-0.22514,0.00015,9.61282]
[1712670748956,60.56,70423.6087,71.5,-0.22514,0.00015,9.61282]
[1712670749615,60.56,70416.65,71.5,-0.22621,0.00016,9.63775]
[1712670749863,60.56,70416.65,71.5,-0.22621,0.00016,9.63775]
[1712670751389,60.56,70405.3082,71.5,-0.22797,0.00016,9.67834]
[1712670751395,60.56,70405.3082,71.5,-0.22797,0.00016,9.67834]
[1712670751395,60.56,70405.3082,71.5,-0.22797,0.00016,9.67834]
[1712670752816,60.56,70391.8264,71.5,-0.22997,0.00016,9.71951]
[1712670753904,60.56,70402.9084,71.5,-0.22823,0.00016,9.67991]
[1712670756241,60.56,70409.3146,71.5,-0.22724,0.00016,9.65703]
[1712670756248,60.56,70409.3146,71.5,-0.22724,0.00016,9.65703]
[1712670757217,60.56,70413.45,71.5,-0.2266,0.00016,9.64229]
[1712670757231,60.56,70413.45,71.5,-0.2266,0.00016,9.64229]
[1712670762477,60.56,70411.1616,71.5,-0.22697,0.00016,9.65073]
[1712670762654,60.56,70411.1616,71.5,-0.22697,0.00016,9.65073]
[1712670762699,60.56,70411.1616,71.5,-0.22697,0.00016,9.65073]
[1712670763053,60.56,70411.1616,71.5,-0.22697,0.00016,9.65073]
[1712670765143,60.56,70394.0069,71.5,-0.22964,0.00016,9.71217]
[1712670769519,60.56,70386.6268,71.5,-0.2308,0.00016,9.73838]
[1712670769542,60.56,70386.6268,71.5,-0.2308,0.00016,9.73838]
[1712670769782,60.56,70385.5481,71.5,-0.23096,0.00016,9.74218]
[1712670769795,60.56,70385.5481,71.5,-0.23096,0.00016,9.74218]
[1712670769825,60.56,70385.5481,71.5,-0.23096,0.00016,9.74218]
[1712670769847,60.56,70385.5481,71.5,-0.23096,0.00016,9.74218]
[1712670770341,60.56,70385.5481,71.5,-0.23096,0.00016,9.74218]
[1712670770715,60.56,70385.5481,71.5,-0.23096,0.00016,9.74218]
[1712670770721,60.56,70385.5481,71.5,-0.23096,0.00016,9.74218]
[1712670770810,60.56,70385.5481,71.5,-0.23096,0.00016,9.74218]
[1712670771436,60.56,70359.9537,71.5,-0.235,0.00016,9.83269]
[1712670773344,60.56,70355.2752,71.5,-0.23573,0.00016,9.84905]
[1712670775031,60.55,70360.0232,71.5,-0.23497,0.00016,9.83207]
[1712670778693,60.55,70360.9993,71.5,-0.2348,0.00016,9.82823]
[1712670779577,60.55,70360.9993,71.5,-0.2348,0.00016,9.82823]
[1712670779586,60.55,70360.9993,71.5,-0.2348,0.00016,9.82823]
[1712670779629,60.55,70360.9993,71.5,-0.2348,0.00016,9.82823]
[1712670780034,60.55,70364.3203,71.5,-0.23427,0.00016,9.81641]
[1712670780048,60.55,70364.3203,71.5,-0.23427,0.00016,9.81641]
[1712670780221,60.55,70364.3203,71.5,-0.23427,0.00016,9.81641]
[1712670780291,60.55,70364.3203,71.5,-0.23427,0.00016,9.81641]
[1712670780901,60.55,70364.3203,71.5,-0.23427,0.00016,9.81641]
[1712670781017,60.55,70364.3203,71.5,-0.23427,0.00016,9.81641]
[1712670781456,60.55,70364.3203,71.5,-0.23427,0.00016,9.81641]
[1712670781592,60.55,70364.3203,71.5,-0.23427,0.00016,9.81641]
[1712670781655,60.55,70400.6305,71.5,-0.22855,0.00016,9.68722]
[1712670781711,60.55,70400.6305,71.5,-0.22855,0.00016,9.68722]
[1712670782476,60.55,70400.6305,71.5,-0.22855,0.00016,9.68722]
[1712670782721,60.55,70409.1844,71.5,-0.22722,0.00016,9.65659]
[1712670782935,60.55,70409.1844,71.5,-0.22722,0.00016,9.65659]
[1712670783345,60.55,70409.1844,71.5,-0.22722,0.00016,9.65659]
[1712670783399,60.55,70409.1844,71.5,-0.22722,0.00016,9.65659]
[1712670783537,60.55,70413.2695,71.5,-0.22659,0.00016,9.64197]
[1712670785085,60.55,70416.1204,71.5,-0.22615,0.00016,9.63171]
[1712670785699,60.55,70401.7438,71.5,-0.22838,0.00016,9.68324]
[1712670786636,60.54,70392.1346,71.5,-0.22988,0.00016,9.71748]
[1712670788030,60.54,70388.5121,71.5,-0.23044,0.00016,9.73028]
[1712670788303,60.54,70388.5121,71.5,-0.23044,0.00016,9.73028]
[1712670791114,60.54,70391.7078,71.5,-0.22993,0.00016,9.71858]
[1712670791408,60.54,70391.7078,71.5,-0.22993,0.00016,9.71858]
[1712670791484,60.54,70391.7078,71.5,-0.22993,0.00016,9.71858]
[1712670792579,60.54,70379.1675,71.5,-0.23189,0.00016,9.76304]
[1712670792594,60.54,70379.1675,71.5,-0.23189,0.00016,9.76304]
[1712670792801,60.54,70379.1675,71.5,-0.23189,0.00016,9.76304]
[1712670792804,60.54,70379.1675,71.5,-0.23189,0.00016,9.76304]
[1712670793603,60.54,70379.1675,71.5,-0.23189,0.00016,9.76304]
[1712670794876,60.53,70369.7129,71.5,-0.23337,0.00016,9.79633]
[1712670794903,60.53,70369.7129,71.5,-0.23337,0.00016,9.79633]
[1712670797828,60.53,70368.5601,71.5,-0.23354,0.00016,9.80004]
[1712670797948,60.53,70368.5601,71.5,-0.23354,0.00016,9.80004]
[1712670797967,60.53,70368.5601,71.5,-0.23354,0.00016,9.80004]
[1712670798285,60.53,70368.5601,71.5,-0.23354,0.00016,9.80004]
[1712670798739,60.53,70371.6216,71.5,-0.23305,0.00016,9.78908]
[1712670798846,60.53,70371.6216,71.5,-0.23305,0.00016,9.78908]
[1712670799500,60.53,70371.6216,71.5,-0.23305,0.00016,9.78908]
[1712670799511,60.53,70371.6216,71.5,-0.23305,0.00016,9.78908]
[1712670800022,60.53,70375.8567,71.5,-0.23237,0.00016,9.77392]
[1712670800030,60.53,70375.8567,71.5,-0.23237,0.00016,9.77392]
[1712670800155,60.53,70375.8567,71.5,-0.23237,0.00016,9.77392]
[1712670800161,60.53,70375.8567,71.5,-0.23237,0.00016,9.77392]
[1712670801057,60.53,70370.5272,71.5,-0.23321,0.00016,9.7927]
[1712670801794,60.52,70374.7677,71.5,-0.23254,0.00016,9.77756]
[1712670803161,60.52,70376.6464,71.5,-0.23223,0.00016,9.77079]
[1712670804069,60.52,70378.9414,71.5,-0.23187,0.00016,9.76255]
[1712670805381,60.52,70381.5154,71.5,-0.23146,0.00016,9.75332]
[1712670807911,60.52,70386.155,71.5,-0.23072,0.00016,9.73663]
[1712670809726,60.52,70397.0048,71.5,-0.22902,0.00016,9.69788]
[1712670810206,60.52,70401.7328,71.5,-0.22829,0.00016,9.68096]
[1712670810230,60.52,70401.7328,71.5,-0.22829,0.00016,9.68096]
[1712670810241,60.52,70401.7328,71.5,-0.22829,0.00016,9.68096]
[1712670810330,60.52,70401.7328,71.5,-0.22829,0.00016,9.68096]
[1712670811517,60.52,70409.6107,71.5,-0.22706,0.00016,9.65274]
[1712670814014,60.52,70407.1009,71.5,-0.22735,0.00016,9.65481]
[1712670814086,60.52,70407.1009,71.5,-0.22735,0.00016,9.65481]
[1712670814593,60.52,70407.1009,71.5,-0.22735,0.00016,9.65481]
[1712670814611,60.52,70407.1009,71.5,-0.22735,0.00016,9.65481]
[1712670816018,60.52,70404.4058,71.5,-0.22776,0.00016,9.6644]
[1712670816060,60.52,70404.4058,71.5,-0.22776,0.00016,9.6644]
[1712670816490,60.52,70395.3402,71.5,-0.22918,0.00016,9.69679]
[1712670816521,60.52,70395.3402,71.5,-0.22918,0.00016,9.69679]
[1712670816725,60.52,70395.3402,71.5,-0.22918,0.00016,9.69679]
[1712670817082,60.52,70395.3402,71.5,-0.22918,0.00016,9.69679]
[1712670817254,60.52,70395.3402,71.5,-0.22918,0.00016,9.69679]
[1712670817440,60.52,70395.3402,71.5,-0.22918,0.00016,9.69679]
[1712670817802,60.52,70395.3402,71.5,-0.22918,0.00016,9.69679]
[1712670819669,60.51,70369.3626,71.5,-0.23324,0.00016,9.78886]
[1712670819694,60.51,70369.3626,71.5,-0.23324,0.00016,9.78886]
[1712670820304,60.51,70369.3626,71.5,-0.23324,0.00016,9.78886]
[1712670820310,60.51,70369.3626,71.5,-0.23324,0.00016,9.78886]
[1712670823169,60.51,70373.2432,71.5,-0.23262,0.00016,9.77475]
[1712670823764,60.51,70373.2432,71.5,-0.23262,0.00016,9.77475]
[1712670826242,60.5,70388.0072,71.5,-0.23028,0.00016,9.72194]
[1712670827208,60.5,70389.5162,71.5,-0.23004,0.00016,9.71652]
[1712670831514,60.5,70391.1544,71.5,-0.22978,0.00016,9.71052]
[1712670834723,60.5,70404.4286,71.5,-0.2277,0.00016,9.66302]
[1712670834725,60.5,70404.4286,71.5,-0.2277,0.00016,9.66302]
[1712670835941,60.5,70404.4286,71.5,-0.2277,0.00016,9.66302]
[1712670838035,60.5,70403.5899,71.5,-0.22784,0.00016,9.6661]
[1712670838337,60.5,70403.5899,71.5,-0.22784,0.00016,9.6661]
[1712670838768,60.5,70403.5899,71.5,-0.22784,0.00016,9.6661]
[1712670840312,60.5,70403.3969,71.5,-0.22787,0.00016,9.66681]
[1712670842277,60.5,70400.9929,71.5,-0.22825,0.00016,9.67545]
[1712670846127,60.5,70383.3727,71.5,-0.231,0.00016,9.73825]
[1712670848289,60.5,70377.2562,71.5,-0.23196,0.00016,9.75985]
[1712670848507,60.5,70377.2562,71.5,-0.23196,0.00016,9.75985]
[1712670849433,60.5,70378.2588,71.5,-0.23179,0.00016,9.75621]
[1712670849719,60.5,70379.9364,71.5,-0.23153,0.00016,9.75016]
[1712670849731,60.5,70379.9364,71.5,-0.23153,0.00016,9.75016]
[1712670851162,60.5,70363.7924,71.5,-0.23407,0.00016,9.80734]
[1712670851258,60.5,70363.7924,71.5,-0.23407,0.00016,9.80734]
[1712670851690,60.5,70363.7924,71.5,-0.23407,0.00016,9.80734]
[1712670853723,60.49,70358.2785,71.5,-0.23494,0.00016,9.82655]
[1712670853946,60.49,70358.2785,71.5,-0.23494,0.00016,9.82655]
[1712670854069,60.49,70358.2785,71.5,-0.23494,0.00016,9.82655]
[1712670854270,60.49,70362.3528,71.5,-0.23428,0.00016,9.81204]
[1712670857508,60.49,70355.2685,71.5,-0.23539,0.00016,9.83662]
[1712670859823,60.49,70346.1633,71.5,-0.23684,0.00016,9.86862]
[1712670859897,60.49,70346.1633,71.5,-0.23684,0.00016,9.86862]
[1712670859992,60.49,70346.1633,71.5,-0.23684,0.00016,9.86862]
[1712670860316,60.49,70346.1633,71.5,-0.23684,0.00016,9.86862]
[1712670860401,60.49,70346.1633,71.5,-0.23684,0.00016,9.86862]
[1712670861688,60.49,70338.9251,71.5,-0.238,0.00016,9.89409]
[1712670861784,60.49,70338.9251,71.5,-0.238,0.00016,9.89409]
[1712670862204,60.49,70338.9251,71.5,-0.238,0.00016,9.89409]
[1712670862209,60.49,70338.9251,71.5,-0.238,0.00016,9.89409]
[1712670862211,60.49,70338.9251,71.5,-0.238,0.00016,9.89409]
[1712670867273,60.49,70322.5,71.5,-0.24063,0.00016,9.95144]
[1712670869831,60.48,70327.4965,71.5,-0.23982,0.00016,9.93393]
[1712670874745,60.48,70326.2272,71.5,-0.23993,0.00016,9.93148]
[1712670878109,60.48,70329.5285,71.5,-0.23939,0.00016,9.9199]
[1712670879078,60.48,70332.6936,71.5,-0.23888,0.00016,9.90884]
[1712670879165,60.48,70332.6936,71.5,-0.23888,0.00016,9.90884]
[1712670879192,60.48,70332.6936,71.5,-0.23888,0.00016,9.90884]
[1712670879706,60.48,70333.4687,71.5,-0.23876,0.00016,9.90615]
[1712670880293,60.48,70333.4687,71.5,-0.23876,0.00016,9.90615]
[1712670885402,60.49,70343.8863,71.5,-0.23711,0.00016,9.86998]
[1712670889715,60.49,70345.0715,71.5,-0.23693,0.00016,9.86605]
[1712670892817,60.49,70347.4915,71.5,-0.23655,0.00016,9.85768]
[1712670893008,60.49,70347.4915,71.5,-0.23655,0.00016,9.85768]
[1712670893118,60.49,70347.4915,71.5,-0.23655,0.00016,9.85768]
[1712670893123,60.49,70347.4915,71.5,-0.23655,0.00016,9.85768]
[1712670893190,60.49,70347.4915,71.5,-0.23655,0.00016,9.85768]
[1712670893214,60.49,70347.4915,71.5,-0.23655,0.00016,9.85768]
[1712670895634,60.49,70357.6589,71.5,-0.23493,0.00016,9.82191]
[1712670895954,60.49,70357.6589,71.5,-0.23493,0.00016,9.82191]
[1712670900444,60.49,70360.1109,71.5,-0.23455,0.00016,9.81346]
[1712670901505,60.49,70360.1109,71.5,-0.23455,0.00016,9.81346]
[1712670902326,60.5,70362.6852,71.5,-0.23415,0.00016,9.8044]
[1712670903303,60.5,70362.6852,71.5,-0.23415,0.00016,9.8044]
[1712670903855,60.5,70382.8055,71.5,-0.23098,0.00016,9.73315]
[1712670903999,60.5,70382.8055,71.5,-0.23098,0.00016,9.73315]
[1712670904204,60.5,70382.8055,71.5,-0.23098,0.00016,9.73315]
[1712670904210,60.5,70382.8055,71.5,-0.23098,0.00016,9.73315]
[1712670904235,60.5,70382.8055,71.5,-0.23098,0.00016,9.73315]
[1712670904294,60.5,70382.8055,71.5,-0.23098,0.00016,9.73315]
[1712670905554,60.5,70366.4585,71.5,-0.23356,0.00016,9.79122]
[1712670906686,60.5,70352.5593,71.5,-0.23576,0.00016,9.8402]
[1712670906821,60.5,70352.5593,71.5,-0.23576,0.00016,9.8402]
[1712670907716,60.49,70357.2465,71.5,-0.23501,0.00016,9.82357]
[1712670908687,60.49,70360.7417,71.5,-0.23445,0.00016,9.81114]
[1712670910017,60.49,70365.2159,71.5,-0.23374,0.00016,9.79524]
[1712670910095,60.49,70365.2159,71.5,-0.23374,0.00016,9.79524]
[1712670910128,60.49,70365.2159,71.5,-0.23374,0.00016,9.79524]
[1712670910351,60.49,70365.2159,71.5,-0.23374,0.00016,9.79524]
[1712670910806,60.49,70356.412,71.5,-0.23513,0.00016,9.82636]
[1712670911487,60.49,70356.412,71.5,-0.23513,0.00016,9.82636]
[1712670912958,60.49,70344.1579,71.5,-0.23709,0.00016,9.86965]
[1712670913253,60.49,70344.1579,71.5,-0.23709,0.00016,9.86965]
[1712670913265,60.49,70344.1579,71.5,-0.23709,0.00016,9.86965]
[1712670913587,60.49,70344.1579,71.5,-0.23709,0.00016,9.86965]
[1712670914083,60.5,70342.7158,71.5,-0.23733,0.00016,9.87477]
[1712670916638,60.5,70361.4655,71.5,-0.23434,0.00016,9.80876]
[1712670919092,60.5,70373.3668,71.5,-0.23246,0.00016,9.76669]
[1712670921851,60.5,70373.7789,71.5,-0.23241,0.00016,9.7654]
[1712670922272,60.5,70373.7789,71.5,-0.23241,0.00016,9.7654]
[1712670922566,60.5,70373.7789,71.5,-0.23241,0.00016,9.7654]
[1712670923303,60.5,70363.8485,71.5,-0.23398,0.00016,9.80062]
[1712670923906,60.5,70353.9781,71.5,-0.23555,0.00016,9.83548]
[1712670924086,60.5,70353.9781,71.5,-0.23555,0.00016,9.83548]
[1712670924116,60.5,70353.9781,71.5,-0.23555,0.00016,9.83548]
[1712670924151,60.5,70353.9781,71.5,-0.23555,0.00016,9.83548]
[1712670924175,60.5,70353.9781,71.5,-0.23555,0.00016,9.83548]
[1712670924267,60.5,70353.9781,71.5,-0.23555,0.00016,9.83548]
[1712670926259,60.5,70334.9419,71.5,-0.23858,0.00016,9.90233]
[1712670927495,60.5,70324.8288,71.5,-0.24021,0.00016,9.93762]
[1712670927649,60.5,70324.8288,71.5,-0.24021,0.00016,9.93762]
[1712670930689,60.5,70322.0956,71.5,-0.24064,0.00016,9.94707]
[1712670932433,60.5,70319.2263,71.5,-0.24101,0.00016,9.95023]
[1712670932799,60.5,70319.7234,71.5,-0.24092,0.00016,9.94846]
[1712670933353,60.5,70319.7234,71.5,-0.24092,0.00016,9.94846]
[1712670933357,60.5,70319.7234,71.5,-0.24092,0.00016,9.94846]
[1712670934725,60.5,70312.0803,71.5,-0.24215,0.00016,9.97495]
[1712670935385,60.5,70313.3546,71.5,-0.24195,0.00016,9.97049]
[1712670937074,60.49,70309.8158,71.5,-0.24252,0.00016,9.98267]
[1712670937101,60.49,70309.8158,71.5,-0.24252,0.00016,9.98267]
[1712670937117,60.49,70309.8158,71.5,-0.24252,0.00016,9.98267]
[1712670937552,60.49,70309.8158,71.5,-0.24252,0.00016,9.98267]
[1712670937561,60.49,70309.8158,71.5,-0.24252,0.00016,9.98267]
[1712670937640,60.49,70309.8158,71.5,-0.24252,0.00016,9.98267]
[1712670937770,60.49,70309.8158,71.5,-0.24252,0.00016,9.98267]
[1712670937888,60.49,70309.7801,71.5,-0.24252,0.00016,9.98275]
[1712670938039,60.49,70309.7801,71.5,-0.24252,0.00016,9.98275]
[1712670938525,60.49,70309.7801,71.5,-0.24252,0.00016,9.98275]
[1712670938648,60.49,70309.7801,71.5,-0.24252,0.00016,9.98275]
[1712670939183,60.49,70309.7801,71.5,-0.24252,0.00016,9.98275]
[1712670939293,60.49,70309.7801,71.5,-0.24252,0.00016,9.98275]
[1712670939437,60.49,70285.4668,71.5,-0.24647,0.00016,10.06649]
[1712670939626,60.49,70285.4668,71.5,-0.24647,0.00016,10.06649]
[1712670939657,60.49,70285.4668,71.5,-0.24647,0.00016,10.06649]
[1712670940137,60.49,70270.9508,71.5,-0.24884,0.00016,10.11604]
[1712670940475,60.49,70270.9508,71.5,-0.24884,0.00016,10.11604]
[1712670941648,60.49,70257.742,71.5,-0.25101,0.00017,10.16086]
[1712670941802,60.49,70257.742,71.5,-0.25101,0.00017,10.16086]
[1712670941808,60.49,70257.742,71.5,-0.25101,0.00017,10.16086]
[1712670942568,60.49,70268.0591,71.5,-0.24931,0.00016,10.12572]
[1712670943106,60.49,70259.4696,71.5,-0.25072,0.00016,10.15484]
[1712670943133,60.49,70259.4696,71.5,-0.25072,0.00016,10.15484]
[1712670943383,60.49,70259.4696,71.5,-0.25072,0.00016,10.15484]
[1712670943398,60.49,70259.4696,71.5,-0.25072,0.00016,10.15484]
[1712670945393,60.48,70254.8489,71.5,-0.25146,0.00017,10.17003]
[1712670946305,60.5,70254.2113,71.5,-0.25162,0.00017,10.17336]
[1712670947482,60.51,70251.8164,71.5,-0.25206,0.00017,10.1825]
[1712670947493,60.51,70251.8164,71.5,-0.25206,0.00017,10.1825]
[1712670947547,60.51,70251.8164,71.5,-0.25206,0.00017,10.1825]
[1712670949276,60.51,70267.668,71.5,-0.24946,0.00016,10.12888]
[1712670950426,60.51,70270.9741,71.5,-0.24891,0.00016,10.11763]
[1712670951004,60.51,70270.8883,71.5,-0.24893,0.00016,10.11794]
[1712670951071,60.51,70270.8883,71.5,-0.24893,0.00016,10.11794]
[1712670953453,60.51,70270.7669,71.5,-0.24895,0.00016,10.11831]
[1712670955244,60.51,70275.9817,71.5,-0.24809,0.00016,10.10055]
[1712670955300,60.51,70275.9817,71.5,-0.24809,0.00016,10.10055]
[1712670957758,60.51,70288.5787,71.5,-0.24604,0.00016,10.05749]
[1712670957861,60.51,70288.5787,71.5,-0.24604,0.00016,10.05749]
[1712670958041,60.51,70291.713,71.5,-0.24553,0.00016,10.04676]
[1712670959318,60.52,70304.7347,71.5,-0.24341,0.00016,10.00195]
[1712670961358,60.52,70303.7607,71.5,-0.24358,0.00016,10.00549]
[1712670962721,60.52,70300.4087,71.5,-0.24413,0.00016,10.01714]
[1712670963409,60.52,70293.9256,71.5,-0.24518,0.00016,10.03953]
[1712670963468,60.52,70293.9256,71.5,-0.24518,0.00016,10.03953]
[1712670964098,60.52,70293.9936,71.5,-0.24517,0.00016,10.03934]
[1712670965047,60.52,70293.9936,71.5,-0.24517,0.00016,10.03934]
[1712670965068,60.52,70293.9936,71.5,-0.24517,0.00016,10.03934]
[1712670965895,60.52,70293.9936,71.5,-0.24517,0.00016,10.03934]
[1712670965990,60.51,70254.279,71.5,-0.25166,0.00017,10.17435]
[1712670967028,60.51,70251.2041,71.5,-0.25218,0.00017,10.18484]
[1712670967140,60.51,70251.2041,71.5,-0.25218,0.00017,10.18484]
[1712670967321,60.51,70251.2041,71.5,-0.25218,0.00017,10.18484]
[1712670968141,60.52,70246.1109,71.5,-0.25302,0.00017,10.2021]
[1712670968273,60.52,70246.1109,71.5,-0.25302,0.00017,10.2021]
[1712670969900,60.53,70244.1905,71.5,-0.25337,0.00017,10.20925]
[1712670969973,60.53,70244.1905,71.5,-0.25337,0.00017,10.20925]
[1712670971623,60.54,70242.0797,71.5,-0.25378,0.00017,10.21754]
[1712670972363,60.55,70241.9603,71.5,-0.25383,0.00017,10.21849]
[1712670973888,60.56,70244.8308,71.5,-0.25338,0.00017,10.2095]
[1712670976393,60.58,70241.5127,71.5,-0.25399,0.00017,10.22182]
[1712670980385,60.58,70248.8909,71.5,-0.25277,0.00017,10.19723]
[1712670982236,60.59,70237.8239,71.5,-0.25465,0.00017,10.23524]
[1712670982334,60.59,70237.8239,71.5,-0.25465,0.00017,10.23524]
[1712670986195,60.6,70239.4657,71.5,-0.25439,0.00017,10.2301]
[1712670986809,60.6,70239.4657,71.5,-0.25439,0.00017,10.2301]
[1712670988282,60.6,70235.0643,71.5,-0.25515,0.00017,10.24533]
[1712670988340,60.6,70235.0643,71.5,-0.25515,0.00017,10.24533]
[1712670988352,60.6,70235.0643,73.5,-0.25515,0.00017,10.24533]
[1712670988460,60.6,70235.0643,73.5,-0.25515,0.00017,10.24533]
[1712670989000,60.6,70235.0643,73.5,-0.25515,0.00017,10.24533]
[1712670989421,60.6,70235.0643,73.5,-0.25515,0.00017,10.24533]
[1712670989639,60.6,70235.0643,73.5,-0.25515,0.00017,10.24533]
[1712670990157,60.6,70235.0643,73.5,-0.25515,0.00017,10.24533]
[1712670990180,60.56,70201.8613,73.5,-0.26055,0.00017,10.35248]
[1712670990518,60.56,70201.8613,73.5,-0.26055,0.00017,10.35248]
[1712670990668,60.56,70201.8613,73.5,-0.26055,0.00017,10.35248]
[1712670991031,60.56,70201.8613,73.5,-0.26055,0.00017,10.35248]
[1712670991175,60.52,70163.0608,73.5,-0.2669,0.00017,10.46979]
[1712670991235,60.52,70163.0608,73.5,-0.2669,0.00017,10.46979]
[1712670991404,60.52,70163.0608,73.5,-0.2669,0.00017,10.46979]
[1712670991612,60.52,70163.0608,73.5,-0.2669,0.00017,10.46979]
[1712670991691,60.52,70163.0608,73.5,-0.2669,0.00017,10.46979]
[1712670993089,60.49,70161.274,73.5,-0.2671,0.00017,10.47345]
[1712670993591,60.47,70163.3031,73.5,-0.2667,0.00017,10.46574]
[1712670993675,60.47,70163.3031,73.5,-0.2667,0.00017,10.46574]
[1712670994078,60.47,70163.3031,73.5,-0.2667,0.00017,10.46574]
[1712670997763,60.42,70154.8444,73.5,-0.26798,0.00017,10.48992]
[1712670998172,60.42,70154.8444,73.5,-0.26798,0.00017,10.48992]
[1712670998514,60.42,70157.5089,73.5,-0.26752,0.00017,10.48126]
[1712670998718,60.42,70157.5089,73.5,-0.26752,0.00017,10.48126]
[1712670999808,60.42,70156.4603,73.5,-0.2677,0.00017,10.4846]
[1712671000516,60.42,70156.4603,73.5,-0.2677,0.00017,10.4846]
[1712671002419,60.42,70165.9486,73.5,-0.26608,0.00017,10.45384]
[1712671003761,60.42,70160.5474,73.5,-0.26701,0.00017,10.47147]
[1712671004571,60.42,70152.8489,73.5,-0.26833,0.00017,10.49643]
[1712671004724,60.42,70152.8489,73.5,-0.26833,0.00017,10.49643]
[1712671004765,60.42,70152.8489,73.5,-0.26833,0.00017,10.49643]
[1712671005053,60.42,70152.8489,73.5,-0.26833,0.00017,10.49643]
[1712671006606,60.42,70167.492,73.5,-0.26582,0.00017,10.44896]
[1712671007143,60.42,70167.492,73.5,-0.26582,0.00017,10.44896]
[1712671008185,60.42,70168.2489,73.5,-0.26569,0.00017,10.44646]
[1712671008390,60.42,70167.6304,73.5,-0.26579,0.00017,10.44842]
[1712671008785,60.42,70167.6304,73.5,-0.26579,0.00017,10.44842]
[1712671009029,60.42,70167.6304,73.5,-0.26579,0.00017,10.44842]
[1712671009090,60.42,70167.6304,73.5,-0.26579,0.00017,10.44842]
[1712671009186,60.42,70167.6304,73.5,-0.26579,0.00017,10.44842]
[1712671010045,60.42,70168.5745,73.5,-0.26563,0.00017,10.4453]
[1712671011736,60.41,70162.9284,73.5,-0.26659,0.00017,10.46352]
[1712671011791,60.41,70162.9284,73.5,-0.26659,0.00017,10.46352]
[1712671011898,60.41,70162.9284,73.5,-0.26659,0.00017,10.46352]
[1712671011989,60.41,70162.9284,73.5,-0.26659,0.00017,10.46352]
[1712671012140,60.41,70162.9284,73.5,-0.26659,0.00017,10.46352]
[1712671012383,60.41,70164.0353,73.5,-0.2664,0.00017,10.45987]
[1712671012416,60.41,70164.0353,73.5,-0.2664,0.00017,10.45987]
[1712671015282,60.41,70170.6221,73.5,-0.26527,0.00017,10.43838]
[1712671015476,60.41,70171.1091,73.5,-0.26518,0.00017,10.43675]
[1712671015681,60.41,70171.1091,73.5,-0.26518,0.00017,10.43675]
[1712671015720,60.41,70171.1091,73.5,-0.26518,0.00017,10.43675]
[1712671016185,60.41,70171.1091,73.5,-0.26518,0.00017,10.43675]
[1712671016528,60.41,70177.8334,73.5,-0.26404,0.00017,10.41481]
[1712671018487,60.41,70166.0529,73.5,-0.26604,0.00017,10.45312]
[1712671019243,60.41,70166.0529,73.5,-0.26604,0.00017,10.45312]
[1712671023570,60.41,70159.3125,73.5,-0.26718,0.00017,10.47471]
[1712671023589,60.41,70159.3125,73.5,-0.26718,0.00017,10.47471]
[1712671023715,60.41,70159.3125,73.5,-0.26718,0.00017,10.47471]
[1712671024071,60.41,70159.3125,73.5,-0.26718,0.00017,10.47471]
[1712671025108,60.41,70155.3142,73.5,-0.26787,0.00017,10.48774]
[1712671025537,60.41,70146.0175,73.5,-0.26947,0.00017,10.51774]
[1712671025639,60.41,70146.0175,73.5,-0.26947,0.00017,10.51774]
[1712671028438,60.41,70169.1681,73.5,-0.26549,0.00017,10.44271]
[1712671029606,60.4,70165.1333,73.5,-0.26618,0.00017,10.45576]
[1712671030374,60.4,70165.1333,73.5,-0.26618,0.00017,10.45576]
[1712671030616,60.4,70166.0266,73.5,-0.26603,0.00017,10.45282]
[1712671031357,60.4,70166.0266,73.5,-0.26603,0.00017,10.45282]
[1712671032241,60.4,70157.2945,73.5,-0.26751,0.00017,10.48104]
[1712671032516,60.4,70155.8271,73.5,-0.26776,0.00017,10.4857]
[1712671032568,60.4,70155.8271,73.5,-0.26776,0.00017,10.4857]
[1712671032984,60.4,70155.8271,73.5,-0.26776,0.00017,10.4857]
[1712671033044,60.4,70155.8271,73.5,-0.26776,0.00017,10.4857]
[1712671033879,60.4,70163.2979,73.5,-0.26648,0.00017,10.46139]
[1712671034964,60.4,70173.0758,73.5,-0.2648,0.00017,10.42949]
[1712671035778,60.4,70164.8991,73.5,-0.26619,0.00017,10.45602]
[1712671039288,60.39,70161.7296,73.5,-0.26672,0.00017,10.46599]
[1712671040596,60.39,70170.7273,73.5,-0.26517,0.00017,10.43655]
[1712671043670,60.38,70174.785,73.5,-0.26447,0.00017,10.42298]
[1712671043734,60.38,70174.785,73.5,-0.26447,0.00017,10.42298]
[1712671043846,60.38,70174.785,73.5,-0.26447,0.00017,10.42298]
[1712671043908,60.38,70174.785,73.5,-0.26447,0.00017,10.42298]
[1712671044147,60.38,70174.785,73.5,-0.26447,0.00017,10.42298]
[1712671044228,60.38,70174.785,73.5,-0.26447,0.00017,10.42298]
[1712671044845,60.38,70181.3358,73.5,-0.26335,0.00017,10.40148]
[1712671044867,60.38,70181.3358,73.5,-0.26335,0.00017,10.40148]
[1712671045094,60.38,70181.3358,73.5,-0.26335,0.00017,10.40148]
[1712671045443,60.38,70181.3358,73.5,-0.26335,0.00017,10.40148]
[1712671046221,60.38,70181.3358,73.5,-0.26335,0.00017,10.40148]
[1712671046425,60.38,70181.3358,73.5,-0.26335,0.00017,10.40148]
[1712671046651,60.38,70186.5034,73.5,-0.26246,0.00017,10.38436]
[1712671047543,60.38,70176.4631,73.5,-0.26416,0.00017,10.41714]
[1712671047726,60.38,70176.4631,73.5,-0.26416,0.00017,10.41714]
[1712671048277,60.38,70176.4631,73.5,-0.26416,0.00017,10.41714]
[1712671048292,60.38,70176.4631,73.5,-0.26416,0.00017,10.41714]
[1712671048377,60.38,70176.4631,73.5,-0.26416,0.00017,10.41714]
[1712671048401,60.38,70176.4631,73.5,-0.26416,0.00017,10.41714]
[1712671048603,60.38,70171.7556,73.5,-0.26496,0.00017,10.43242]
[1712671048643,60.38,70171.7556,73.5,-0.26496,0.00017,10.43242]
[1712671048799,60.38,70171.7556,73.5,-0.26496,0.00017,10.43242]
[1712671048924,60.38,70171.7556,73.5,-0.26496,0.00017,10.43242]
[1712671048984,60.38,70171.7556,73.5,-0.26496,0.00017,10.43242]
[1712671049031,60.38,70171.7556,73.5,-0.26496,0.00017,10.43242]
[1712671049067,60.38,70171.7556,73.5,-0.26496,0.00017,10.43242]
[1712671049136,60.38,70171.7556,73.5,-0.26496,0.00017,10.43242]
[1712671049383,60.38,70171.7556,73.5,-0.26496,0.00017,10.43242]
[1712671049464,60.38,70171.7556,73.5,-0.26496,0.00017,10.43242]
[1712671049578,60.38,70171.7556,73.5,-0.26496,0.00017,10.43242]
[1712671049585,60.37,70116.5316,73.5,-0.27444,0.00017,10.60942]
[1712671049710,60.37,70116.5316,73.5,-0.27444,0.00017,10.60942]
[1712671050084,60.37,70116.5316,73.5,-0.27444,0.00017,10.60942]
[1712671050468,60.37,70081.9367,73.5,-0.28047,0.00018,10.71732]
[1712671050982,60.37,70081.9367,73.5,-0.28047,0.00018,10.71732]
[1712671051237,60.37,70081.9367,73.5,-0.28047,0.00018,10.71732]
[1712671054719,60.37,70075.0546,73.5,-0.28159,0.00018,10.73197]
[1712671054959,60.37,70075.0546,73.5,-0.28159,0.00018,10.73197]
[1712671055259,60.37,70075.0546,73.5,-0.28159,0.00018,10.73197]
[1712671055524,60.37,70075.0546,73.5,-0.28159,0.00018,10.73197]
[1712671056090,60.37,70075.4028,73.5,-0.28152,0.00018,10.73089]
[1712671057324,60.37,70070.7254,73.5,-0.28235,0.00018,10.74524]
[1712671057517,60.37,70070.7254,73.5,-0.28235,0.00018,10.74524]
[1712671058767,60.37,70069.6089,73.5,-0.28254,0.00018,10.74863]
[1712671058777,60.37,70069.6089,73.5,-0.28254,0.00018,10.74863]
[1712671058840,60.37,70069.6089,73.5,-0.28254,0.00018,10.74863]
[1712671059604,60.37,70069.8178,73.5,-0.2825,0.00018,10.74796]
[1712671059771,60.37,70069.8178,73.5,-0.2825,0.00018,10.74796]
[1712671059785,60.37,70069.8178,73.5,-0.2825,0.00018,10.74796]
[1712671060266,60.37,70069.8178,73.5,-0.2825,0.00018,10.74796]
[1712671060308,60.37,70069.8178,73.5,-0.2825,0.00018,10.74796]
[1712671060387,60.37,70069.8178,73.5,-0.2825,0.00018,10.74796]
[1712671060736,60.37,70055.7239,73.5,-0.285,0.00018,10.79113]
[1712671060744,60.37,70055.7239,73.5,-0.285,0.00018,10.79113]
[1712671060746,60.37,70055.7239,73.5,-0.285,0.00018,10.79113]
[1712671061154,60.37,70055.7239,73.5,-0.285,0.00018,10.79113]
[1712671061416,60.37,70055.7239,73.5,-0.285,0.00018,10.79113]
[1712671062140,60.37,70053.2481,73.5,-0.28544,0.00018,10.79873]
[1712671062265,60.37,70053.2481,73.5,-0.28544,0.00018,10.79873]
[1712671062494,60.37,70053.2481,73.5,-0.28544,0.00018,10.79873]
[1712671062579,60.37,70053.2481,73.5,-0.28544,0.00018,10.79873]
[1712671062616,60.37,70053.2481,73.5,-0.28544,0.00018,10.79873]
[1712671062675,60.37,70036.4653,73.5,-0.28842,0.00018,10.84938]
[1712671062895,60.37,70036.4653,73.5,-0.28842,0.00018,10.84938]
[1712671063269,60.37,70036.4653,73.5,-0.28842,0.00018,10.84938]
[1712671063531,60.37,70036.4653,73.5,-0.28842,0.00018,10.84938]
[1712671063660,60.37,70036.4653,73.5,-0.28842,0.00018,10.84938]
[1712671063967,60.37,70034.7068,73.5,-0.28873,0.00018,10.8547]
[1712671064342,60.37,70034.7068,73.5,-0.28873,0.00018,10.8547]
[1712671064481,60.37,70034.7068,73.5,-0.28873,0.00018,10.8547]
[1712671065392,60.37,70033.4893,73.5,-0.28895,0.00018,10.8584]
[1712671065740,60.37,70033.9673,73.5,-0.28887,0.00018,10.85702]
[1712671065925,60.37,70033.9673,73.5,-0.28887,0.00018,10.85702]
[1712671066019,60.37,70033.9673,73.5,-0.28887,0.00018,10.85702]
[1712671066154,60.37,70033.9673,73.5,-0.28887,0.00018,10.85702]
[1712671066269,60.37,70033.9673,73.5,-0.28887,0.00018,10.85702]
[1712671066657,60.37,70033.9673,73.5,-0.28887,0.00018,10.85702]
[1712671066706,60.37,70049.5052,73.5,-0.28611,0.00018,10.81028]
[1712671067078,60.37,70049.5052,73.5,-0.28611,0.00018,10.81028]
[1712671067942,60.38,70057.9176,73.5,-0.28463,0.00018,10.78479]
[1712671068160,60.38,70057.9176,73.5,-0.28463,0.00018,10.78479]
[1712671069089,60.38,70058.7809,73.5,-0.28448,0.00018,10.78225]
[1712671069150,60.38,70058.7809,73.5,-0.28448,0.00018,10.78225]
[1712671069174,60.38,70058.7809,73.5,-0.28448,0.00018,10.78225]
[1712671071228,60.38,70068.9121,73.5,-0.2827,0.00018,10.75147]
[1712671071255,60.38,70068.9121,73.5,-0.2827,0.00018,10.75147]
[1712671071390,60.38,70068.9121,73.5,-0.2827,0.00018,10.75147]
[1712671071598,60.38,70071.7327,73.5,-0.28221,0.00018,10.74291]
[1712671071698,60.38,70071.7327,73.5,-0.28221,0.00018,10.74291]
[1712671071751,60.38,70071.7327,73.5,-0.28221,0.00018,10.74291]
[1712671071861,60.38,70071.7327,73.5,-0.28221,0.00018,10.74291]
[1712671072255,60.38,70071.7327,73.5,-0.28221,0.00018,10.74291]
[1712671072454,60.38,70071.7327,73.5,-0.28221,0.00018,10.74291]
[1712671072483,60.38,70071.7327,73.5,-0.28221,0.00018,10.74291]
[1712671072611,60.38,70071.7327,73.5,-0.28221,0.00018,10.74291]
[1712671072735,60.38,70071.7327,73.5,-0.28221,0.00018,10.74291]
[1712671072769,60.38,70071.6969,73.5,-0.28221,0.00018,10.74289]
[1712671072839,60.38,70071.6969,73.5,-0.28221,0.00018,10.74289]
[1712671072848,60.38,70071.6969,73.5,-0.28221,0.00018,10.74289]
[1712671074203,60.38,70083.1831,73.5,-0.28019,0.00018,10.70738]
[1712671074852,60.38,70089.1374,73.5,-0.27914,0.00018,10.68894]
[1712671075040,60.38,70089.1374,73.5,-0.27914,0.00018,10.68894]
[1712671075240,60.38,70089.1374,73.5,-0.27914,0.00018,10.68894]
[1712671075381,60.38,70089.1374,73.5,-0.27914,0.00018,10.68894]
[1712671075417,60.38,70089.1374,73.5,-0.27914,0.00018,10.68894]
[1712671075573,60.38,70089.1374,73.5,-0.27914,0.00018,10.68894]
[1712671075763,60.38,70089.1374,73.5,-0.27914,0.00018,10.68894]
[1712671075887,60.38,70090.0562,73.5,-0.27898,0.00018,10.68601]
[1712671075936,60.38,70090.0562,73.5,-0.27898,0.00018,10.68601]
[1712671076743,60.38,70090.0562,73.5,-0.27898,0.00018,10.68601]
[1712671078197,60.37,70099.9076,73.5,-0.27725,0.00017,10.6551]
[1712671079486,60.37,70111.3246,73.5,-0.27526,0.00017,10.61922]
[1712671081297,60.37,70113.3705,73.5,-0.2749,0.00017,10.61269]
[1712671082191,60.37,70111.1503,73.5,-0.27528,0.00017,10.61964]
[1712671082760,60.37,70111.1503,73.5,-0.27528,0.00017,10.61964]
[1712671082802,60.37,70111.1503,73.5,-0.27528,0.00017,10.61964]
[1712671082894,60.37,70113.0338,73.5,-0.27495,0.00017,10.61366]
[1712671083879,60.37,70110.3627,73.5,-0.27541,0.00017,10.62202]
[1712671084050,60.37,70110.3627,73.5,-0.27541,0.00017,10.62202]
[1712671084390,60.37,70110.3627,73.5,-0.27541,0.00017,10.62202]
[1712671084614,60.37,70110.3627,73.5,-0.27541,0.00017,10.62202]
[1712671084986,60.37,70121.2606,73.5,-0.27352,0.00017,10.58759]
[1712671085038,60.37,70121.2606,73.5,-0.27352,0.00017,10.58759]
[1712671085066,60.37,70121.2606,73.5,-0.27352,0.00017,10.58759]
[1712671086335,60.37,70122.3658,73.5,-0.27333,0.00017,10.58407]
[1712671086503,60.37,70126.0964,73.5,-0.27268,0.00017,10.57224]
[1712671087210,60.37,70126.0964,73.5,-0.27268,0.00017,10.57224]
[1712671087214,60.37,70126.0964,73.5,-0.27268,0.00017,10.57224]
[1712671089872,60.37,70123.45,73.5,-0.27314,0.00017,10.58067]
[1712671090143,60.37,70123.45,73.5,-0.27314,0.00017,10.58067]
[1712671090217,60.37,70123.45,73.5,-0.27314,0.00017,10.58067]
[1712671090276,60.37,70123.45,73.5,-0.27314,0.00017,10.58067]
[1712671090747,60.37,70123.45,73.5,-0.27314,0.00017,10.58067]
[1712671091039,60.37,70124.3843,73.5,-0.27298,0.00017,10.5777]
[1712671091134,60.37,70124.3843,73.5,-0.27298,0.00017,10.5777]
[1712671091283,60.37,70124.3843,73.5,-0.27298,0.00017,10.5777]
[1712671091432,60.37,70124.3843,73.5,-0.27298,0.00017,10.5777]
[1712671091550,60.37,70124.3843,73.5,-0.27298,0.00017,10.5777]
[1712671091637,60.37,70124.3843,73.5,-0.27298,0.00017,10.5777]
[1712671091711,60.37,70124.3843,73.5,-0.27298,0.00017,10.5777]
[1712671091740,60.37,70124.3843,73.5,-0.27298,0.00017,10.5777]
[1712671091949,60.37,70127.1785,73.5,-0.2725,0.00017,10.56883]
[1712671092025,60.37,70127.1785,73.5,-0.2725,0.00017,10.56883]
[1712671092891,60.37,70144.5156,73.5,-0.2695,0.00017,10.51332]
[1712671093422,60.37,70144.5156,73.5,-0.2695,0.00017,10.51332]
[1712671093753,60.37,70144.5156,73.5,-0.2695,0.00017,10.51332]
[1712671093895,60.37,70161.7827,73.5,-0.26654,0.00017,10.45754]
[1712671094115,60.37,70161.7827,73.5,-0.26654,0.00017,10.45754]
[1712671094568,60.37,70161.7827,73.5,-0.26654,0.00017,10.45754]
[1712671094664,60.37,70161.7827,73.5,-0.26654,0.00017,10.45754]
[1712671094825,60.37,70161.7827,73.5,-0.26654,0.00017,10.45754]
[1712671094827,60.37,70161.7827,73.5,-0.26654,0.00017,10.45754]
[1712671094832,60.37,70161.7827,73.5,-0.26654,0.00017,10.45754]
[1712671094860,60.37,70161.7827,73.5,-0.26654,0.00017,10.45754]
[1712671095361,60.37,70170.2916,73.5,-0.26508,0.00017,10.42985]
[1712671095914,60.36,70185.6805,73.5,-0.26246,0.00017,10.3794]
[1712671096008,60.36,70185.6805,73.5,-0.26246,0.00017,10.3794]
[1712671096055,60.36,70185.6805,73.5,-0.26246,0.00017,10.3794]
[1712671096085,60.36,70185.6805,73.5,-0.26246,0.00017,10.3794]
[1712671096093,60.36,70185.6805,73.5,-0.26246,0.00017,10.3794]
[1712671096409,60.36,70185.6805,73.5,-0.26246,0.00017,10.3794]
[1712671096748,60.36,70185.6805,73.5,-0.26246,0.00017,10.3794]
[1712671096755,60.36,70185.6805,73.5,-0.26246,0.00017,10.3794]
[1712671096786,60.36,70185.6805,73.5,-0.26246,0.00017,10.3794]
[1712671096795,60.36,70185.6805,73.5,-0.26246,0.00017,10.3794]
[1712671096802,60.36,70185.6805,73.5,-0.26246,0.00017,10.3794]
[1712671096855,60.36,70185.6805,73.5,-0.26246,0.00017,10.3794]
[1712671097035,60.36,70192.3221,73.5,-0.26133,0.00017,10.35745]
[1712671097105,60.36,70192.3221,73.5,-0.26133,0.00017,10.35745]
[1712671097519,60.36,70192.3221,73.5,-0.26133,0.00017,10.35745]
[1712671097584,60.36,70192.3221,73.5,-0.26133,0.00017,10.35745]
[1712671097917,60.36,70192.3221,73.5,-0.26133,0.00017,10.35745]
[1712671097976,60.36,70193.2282,73.5,-0.26118,0.00017,10.3544]
[1712671098077,60.36,70193.2282,73.5,-0.26118,0.00017,10.3544]
[1712671098126,60.36,70193.2282,73.5,-0.26118,0.00017,10.3544]
[1712671098516,60.36,70193.2282,73.5,-0.26118,0.00017,10.3544]
[1712671098522,60.36,70193.2282,73.5,-0.26118,0.00017,10.3544]
[1712671098554,60.36,70193.2282,73.5,-0.26118,0.00017,10.3544]
[1712671098846,60.36,70193.2282,73.5,-0.26118,0.00017,10.3544]
[1712671098975,60.36,70196.8061,73.5,-0.26057,0.00017,10.34254]
[1712671099074,60.36,70196.8061,73.5,-0.26057,0.00017,10.34254]
[1712671099110,60.36,70196.8061,73.5,-0.26057,0.00017,10.34254]
[1712671099181,60.36,70196.8061,73.5,-0.26057,0.00017,10.34254]
[1712671099270,60.36,70196.8061,73.5,-0.26057,0.00017,10.34254]
[1712671099303,60.36,70196.8061,73.5,-0.26057,0.00017,10.34254]
[1712671100031,60.36,70193.0623,73.5,-0.2612,0.00017,10.35486]
[1712671100482,60.36,70193.0623,73.5,-0.2612,0.00017,10.35486]
[1712671101006,60.36,70193.3521,73.5,-0.26115,0.00017,10.35382]
[1712671101013,60.36,70193.3521,73.5,-0.26115,0.00017,10.35382]
[1712671101777,60.36,70198.5655,73.5,-0.26026,0.00017,10.33651]
[1712671101948,60.36,70198.5655,73.5,-0.26026,0.00017,10.33651]
[1712671102132,60.36,70198.5655,73.5,-0.26026,0.00017,10.33651]
[1712671103325,60.36,70199.7408,73.5,-0.26006,0.00017,10.33253]
[1712671103729,60.36,70199.7408,73.5,-0.26006,0.00017,10.33253]
[1712671104196,60.36,70201.7887,73.5,-0.25971,0.00017,10.32568]
[1712671105558,60.35,70197.8712,73.5,-0.26037,0.00017,10.33855]
[1712671105773,60.35,70197.8712,73.5,-0.26037,0.00017,10.33855]
[1712671106316,60.35,70201.5691,73.5,-0.25974,0.00017,10.32623]
[1712671106382,60.35,70201.5691,73.5,-0.25974,0.00017,10.32623]
[1712671108019,60.35,70207.6649,73.5,-0.25871,0.00017,10.30587]
[1712671108124,60.35,70207.6649,73.5,-0.25871,0.00017,10.30587]
[1712671108239,60.35,70207.6649,73.5,-0.25871,0.00017,10.30587]
[1712671108524,60.35,70207.6649,73.5,-0.25871,0.00017,10.30587]
[1712671108876,60.35,70207.6649,73.5,-0.25871,0.00017,10.30587]
[1712671109176,60.35,70217.5301,73.5,-0.25705,0.00017,10.27299]
[1712671109179,60.35,70217.5301,73.5,-0.25705,0.00017,10.27299]
[1712671109294,60.35,70217.5301,73.5,-0.25705,0.00017,10.27299]
[1712671109519,60.35,70217.5301,73.5,-0.25705,0.00017,10.27299]
[1712671109924,60.35,70217.5301,73.5,-0.25705,0.00017,10.27299]
[1712671109931,60.35,70217.5301,73.5,-0.25705,0.00017,10.27299]
[1712671110350,60.35,70218.6807,73.5,-0.25686,0.00017,10.2692]
[1712671110634,60.35,70218.6807,73.5,-0.25686,0.00017,10.2692]
[1712671110761,60.35,70218.6807,73.5,-0.25686,0.00017,10.2692]
[1712671111031,60.35,70170.8533,73.5,-0.26485,0.00017,10.42046]
[1712671111231,60.35,70170.8533,73.5,-0.26485,0.00017,10.42046]
[1712671111421,60.35,70170.8533,73.5,-0.26485,0.00017,10.42046]
[1712671111744,60.35,70170.8533,73.5,-0.26485,0.00017,10.42046]
[1712671112037,60.35,70131.9814,73.5,-0.27152,0.00017,10.54576]
[1712671113004,60.35,70131.9814,73.5,-0.27152,0.00017,10.54576]
[1712671113557,60.35,70142.1967,73.5,-0.26975,0.00017,10.51296]
[1712671113875,60.35,70142.1967,73.5,-0.26975,0.00017,10.51296]
[1712671113945,60.35,70142.1967,73.5,-0.26975,0.00017,10.51296]
[1712671114613,60.35,70151.5046,73.5,-0.26815,0.00017,10.48311]
[1712671114720,60.35,70151.5046,73.5,-0.26815,0.00017,10.48311]
[1712671115241,60.35,70138.6254,73.5,-0.27037,0.00017,10.52458]
[1712671115562,60.35,70138.6254,73.5,-0.27037,0.00017,10.52458]
[1712671115568,60.35,70138.6254,73.5,-0.27037,0.00017,10.52458]
[1712671115669,60.35,70138.6254,73.5,-0.27037,0.00017,10.52458]
[1712671117171,60.35,70133.8285,73.5,-0.2712,0.00017,10.54002]
[1712671117322,60.35,70133.8285,73.5,-0.2712,0.00017,10.54002]
[1712671117785,60.35,70133.8285,73.5,-0.2712,0.00017,10.54002]
[1712671117803,60.35,70133.8285,73.5,-0.2712,0.00017,10.54002]
[1712671117912,60.35,70133.8285,73.5,-0.2712,0.00017,10.54002]
[1712671118078,60.35,70115.7229,73.5,-0.27434,0.00017,10.59752]
[1712671119183,60.35,70113.5309,73.5,-0.27472,0.00017,10.60441]
[1712671119552,60.35,70119.7244,73.5,-0.27364,0.00017,10.58481]
[1712671119740,60.35,70119.7244,73.5,-0.27364,0.00017,10.58481]
[1712671119802,60.35,70119.7244,73.5,-0.27364,0.00017,10.58481]
[1712671119850,60.35,70119.7244,73.5,-0.27364,0.00017,10.58481]
[1712671120369,60.35,70119.7244,73.5,-0.27364,0.00017,10.58481]
[1712671120375,60.35,70119.7244,73.5,-0.27364,0.00017,10.58481]
[1712671120561,60.35,70119.7244,73.5,-0.27364,0.00017,10.58481]
[1712671120786,60.35,70119.7244,73.5,-0.27364,0.00017,10.58481]
[1712671120910,60.35,70119.7244,73.5,-0.27364,0.00017,10.58481]
[1712671121033,60.35,70119.7244,73.5,-0.27364,0.00017,10.58481]
[1712671121082,60.35,70119.7244,73.5,-0.27364,0.00017,10.58481]
[1712671121526,60.35,70121.3133,73.5,-0.27338,0.00017,10.57996]
[1712671121536,60.35,70121.3133,73.5,-0.27338,0.00017,10.57996]
[1712671121657,60.35,70121.3133,73.5,-0.27338,0.00017,10.57996]
[1712671121853,60.35,70121.3133,73.5,-0.27338,0.00017,10.57996]
[1712671122039,60.35,70121.3133,73.5,-0.27338,0.00017,10.57996]
[1712671122110,60.36,70100.194,73.5,-0.27705,0.00017,10.64662]
[1712671122517,60.36,70100.194,73.5,-0.27705,0.00017,10.64662]
[1712671124096,60.36,70093.3092,73.5,-0.27827,0.00017,10.6683]
[1712671124120,60.36,70076.0043,73.5,-0.28131,0.00018,10.72202]
[1712671124405,60.36,70076.0043,73.5,-0.28131,0.00018,10.72202]
[1712671124785,60.36,70076.0043,73.5,-0.28131,0.00018,10.72202]
[1712671125155,60.36,70074.1177,73.5,-0.28164,0.00018,10.72791]
[1712671125887,60.36,70067.0402,73.5,-0.28289,0.00018,10.7497]
[1712671126807,60.36,70067.0402,73.5,-0.28289,0.00018,10.7497]
[1712671127752,60.36,70068.16,73.5,-0.2827,0.00018,10.74631]
[1712671128716,60.37,70064.6877,73.5,-0.28332,0.00018,10.75707]
[1712671129563,60.37,70063.6811,73.5,-0.2835,0.00018,10.76019]
[1712671130171,60.37,70064.3373,73.5,-0.28338,0.00018,10.75822]
[1712671130618,60.37,70064.3373,73.5,-0.28338,0.00018,10.75822]
[1712671132460,60.37,70069.0306,73.5,-0.28256,0.00018,10.74393]
[1712671132669,60.37,70069.0306,73.5,-0.28256,0.00018,10.74393]
[1712671133724,60.37,70073.654,73.5,-0.28175,0.00018,10.72978]
[1712671135113,60.37,70073.9047,73.5,-0.28171,0.00018,10.72908]
[1712671135236,60.37,70073.9047,73.5,-0.28171,0.00018,10.72908]
[1712671135271,60.37,70073.9047,73.5,-0.28171,0.00018,10.72908]
[1712671135690,60.37,70073.9047,73.5,-0.28171,0.00018,10.72908]
[1712671136925,60.37,70074.2742,73.5,-0.28165,0.00018,10.72809]
[1712671137278,60.37,70071.0884,73.5,-0.28222,0.00018,10.73796]
[1712671137317,60.37,70071.0884,73.5,-0.28222,0.00018,10.73796]
[1712671138539,60.37,70068.4545,73.5,-0.28267,0.00018,10.74592]
[1712671138553,60.37,70068.4545,73.5,-0.28267,0.00018,10.74592]
[1712671140869,60.37,70062.5149,73.5,-0.28373,0.00018,10.76419]
[1712671140946,60.37,70062.5149,73.5,-0.28373,0.00018,10.76419]
[1712671141229,60.37,70062.5149,73.5,-0.28373,0.00018,10.76419]
[1712671141476,60.37,70056.2664,73.5,-0.28483,0.00018,10.78325]
[1712671141718,60.37,70056.2664,73.5,-0.28483,0.00018,10.78325]
[1712671142282,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671142399,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671142519,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671142650,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671142692,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671142833,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671142884,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671143023,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671143415,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671143551,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671143563,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671143564,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671144227,60.37,70062.5499,73.5,-0.28371,0.00018,10.76395]
[1712671144613,60.37,70076.6615,73.5,-0.28122,0.00018,10.72049]
[1712671144689,60.37,70076.6615,73.5,-0.28122,0.00018,10.72049]
[1712671144764,60.37,70076.6615,73.5,-0.28122,0.00018,10.72049]
[1712671144829,60.37,70076.6615,73.5,-0.28122,0.00018,10.72049]
[1712671145267,60.37,70121.4959,73.5,-0.27339,0.00017,10.58027]
[1712671145356,60.37,70121.4959,73.5,-0.27339,0.00017,10.58027]
[1712671146478,60.37,70112.3534,73.5,-0.27497,0.00017,10.60908]
[1712671147138,60.37,70112.3534,73.5,-0.27497,0.00017,10.60908]
[1712671149724,60.37,70122.7444,73.5,-0.27316,0.00017,10.57611]
[1712671149822,60.37,70122.7444,73.5,-0.27316,0.00017,10.57611]
[1712671150282,60.37,70122.7444,73.5,-0.27316,0.00017,10.57611]
[1712671151077,60.37,70122.7444,73.5,-0.27316,0.00017,10.57611]
[1712671151168,60.37,70122.7444,73.5,-0.27316,0.00017,10.57611]
[1712671151942,60.37,70128.0696,73.5,-0.27224,0.00017,10.55921]
[1712671152324,60.37,70108.7211,73.5,-0.2756,0.00017,10.62038]
[1712671152437,60.36,70093.3099,73.5,-0.27828,0.00017,10.66854]
[1712671153305,60.36,70093.3099,73.5,-0.27828,0.00017,10.66854]
[1712671154743,60.36,70097.4549,73.5,-0.27755,0.00017,10.65542]
[1712671154762,60.36,70097.4549,73.5,-0.27755,0.00017,10.65542]
[1712671154806,60.36,70097.4549,73.5,-0.27755,0.00017,10.65542]
[1712671155221,60.36,70097.4549,73.5,-0.27755,0.00017,10.65542]
[1712671155246,60.36,70097.4549,73.5,-0.27755,0.00017,10.65542]
[1712671155292,60.36,70097.4549,73.5,-0.27755,0.00017,10.65542]
[1712671156358,60.36,70078.6444,73.5,-0.28083,0.00018,10.71366]
[1712671156376,60.36,70078.6444,73.5,-0.28083,0.00018,10.71366]
[1712671156478,60.36,70078.6444,73.5,-0.28083,0.00018,10.71366]
[1712671157193,60.36,70078.6444,73.5,-0.28083,0.00018,10.71366]
[1712671158221,60.35,70070.6533,73.5,-0.28223,0.00018,10.73816]
[1712671158265,60.35,70070.6533,73.5,-0.28223,0.00018,10.73816]
[1712671158343,60.35,70070.6533,73.5,-0.28223,0.00018,10.73816]
[1712671158495,60.35,70075.6485,73.5,-0.28134,0.00018,10.72267]
[1712671159268,60.35,70075.6485,73.5,-0.28134,0.00018,10.72267]
[1712671160874,60.35,70089.3481,73.5,-0.27893,0.00018,10.68001]
[1712671161095,60.35,70089.3481,73.5,-0.27893,0.00018,10.68001]
[1712671164368,60.31,70079.6191,73.5,-0.28051,0.00018,10.70792]
[1712671164810,60.31,70076.6498,73.5,-0.28103,0.00018,10.71698]
[1712671165644,60.3,70073.2032,73.5,-0.28163,0.00018,10.7275]
[1712671165912,60.3,70073.2032,73.5,-0.28163,0.00018,10.7275]
[1712671166142,60.3,70073.2032,73.5,-0.28163,0.00018,10.7275]
[1712671166154,60.3,70073.2032,73.5,-0.28163,0.00018,10.7275]
[1712671166704,60.3,70075.2857,73.5,-0.28126,0.00018,10.72097]
[1712671168735,60.3,70077.9925,73.5,-0.28077,0.00018,10.7124]
[1712671168763,60.3,70077.9925,73.5,-0.28077,0.00018,10.7124]
[1712671169274,60.3,70077.9925,73.5,-0.28077,0.00018,10.7124]
[1712671169378,60.3,70077.9925,73.5,-0.28077,0.00018,10.7124]
[1712671169405,60.3,70077.9925,73.5,-0.28077,0.00018,10.7124]
[1712671170521,60.3,70073.6877,73.5,-0.28153,0.00018,10.72577]
[1712671170687,60.3,70073.6877,73.5,-0.28153,0.00018,10.72577]
[1712671170696,60.3,70073.6877,73.5,-0.28153,0.00018,10.72577]
[1712671171462,60.31,70046.019,73.5,-0.28637,0.00018,10.80432]
[1712671171697,60.31,70046.019,73.5,-0.28637,0.00018,10.80432]
[1712671171914,60.31,70046.019,73.5,-0.28637,0.00018,10.80432]
[1712671172706,60.31,70050.7015,73.5,-0.28554,0.00018,10.79016]
[1712671172978,60.31,70050.7015,73.5,-0.28554,0.00018,10.79016]
[1712671172995,60.31,70050.7015,73.5,-0.28554,0.00018,10.79016]
[1712671173063,60.31,70050.7015,73.5,-0.28554,0.00018,10.79016]
[1712671173316,60.31,70050.7015,73.5,-0.28554,0.00018,10.79016]
[1712671173627,60.31,70050.0767,73.5,-0.28565,0.00018,10.7921]
[1712671173639,60.31,70050.0767,73.5,-0.28565,0.00018,10.7921]
[1712671173803,60.31,70050.0767,73.5,-0.28565,0.00018,10.7921]
[1712671173810,60.31,70050.0767,73.5,-0.28565,0.00018,10.7921]
[1712671174164,60.31,70050.0767,73.5,-0.28565,0.00018,10.7921]
[1712671174347,60.31,70050.0767,73.5,-0.28565,0.00018,10.7921]
[1712671174817,60.31,70048.2346,73.5,-0.28598,0.00018,10.79772]
[1712671174859,60.31,70048.2346,73.5,-0.28598,0.00018,10.79772]
[1712671177198,60.31,70052.9778,73.5,-0.28514,0.00018,10.7834]
[1712671177216,60.31,70052.9778,73.5,-0.28514,0.00018,10.7834]
[1712671178368,60.31,70052.0693,73.5,-0.28531,0.00018,10.7862]
[1712671178691,60.31,70044.2473,73.5,-0.2867,0.00018,10.80995]
[1712671180117,60.32,70038.0443,73.5,-0.2878,0.00018,10.82868]
[1712671180257,60.32,70038.0443,73.5,-0.2878,0.00018,10.82868]
[1712671180477,60.32,70038.0443,73.5,-0.2878,0.00018,10.82868]
[1712671180545,60.32,70036.7231,73.5,-0.28804,0.00018,10.83268]
[1712671180762,60.32,70036.7231,73.5,-0.28804,0.00018,10.83268]
[1712671181345,60.32,70036.7231,73.5,-0.28804,0.00018,10.83268]
[1712671182255,60.32,70033.1165,73.5,-0.28868,0.00018,10.84352]
[1712671182303,60.32,70033.1165,73.5,-0.28868,0.00018,10.84352]
[1712671182592,60.32,70035.6917,73.5,-0.28822,0.00018,10.83579]
[1712671183606,60.32,70040.3996,73.5,-0.28739,0.00018,10.82165]
[1712671183920,60.32,70040.3996,73.5,-0.28739,0.00018,10.82165]
[1712671184037,60.32,70040.3996,73.5,-0.28739,0.00018,10.82165]
[1712671184255,60.32,70040.3996,73.5,-0.28739,0.00018,10.82165]
[1712671185939,60.32,70043.0028,73.5,-0.28693,0.00018,10.81385]
[1712671186861,60.32,70042.4216,73.5,-0.28703,0.00018,10.81562]
[1712671187017,60.32,70042.4216,73.5,-0.28703,0.00018,10.81562]
[1712671187096,60.32,70042.4216,73.5,-0.28703,0.00018,10.81562]
[1712671187164,60.32,70042.4216,73.5,-0.28703,0.00018,10.81562]
[1712671187894,60.32,70047.2823,73.5,-0.28618,0.00018,10.80122]
[1712671188110,60.32,70047.2823,73.5,-0.28618,0.00018,10.80122]
[1712671188995,60.33,70048.1203,73.5,-0.28605,0.00018,10.799]
[1712671189017,60.33,70048.1203,73.5,-0.28605,0.00018,10.799]
[1712671189026,60.33,70048.1203,73.5,-0.28605,0.00018,10.799]
[1712671189031,60.33,70048.1203,73.5,-0.28605,0.00018,10.799]
[1712671189070,60.33,70048.1203,73.5,-0.28605,0.00018,10.799]
[1712671189591,60.33,70048.1203,73.5,-0.28605,0.00018,10.799]
[1712671190168,60.33,70048.1203,73.5,-0.28605,0.00018,10.799]
[1712671190243,60.33,70048.1203,73.5,-0.28605,0.00018,10.799]
[1712671190409,60.33,70048.1203,73.5,-0.28605,0.00018,10.799]
[1712671190601,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671190830,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671190941,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671190989,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671191058,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671191204,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671191283,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671191314,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671191598,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671191747,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671191874,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671191981,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671192252,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671192372,60.33,70064.1307,73.5,-0.28323,0.00018,10.75053]
[1712671192615,60.33,70029.9674,73.5,-0.2893,0.00018,10.85389]
[1712671193593,60.33,70029.9674,73.5,-0.2893,0.00018,10.85389]
[1712671193624,60.33,70001.2144,73.5,-0.29445,0.00018,10.939]
[1712671193819,60.33,70001.2144,73.5,-0.29445,0.00018,10.939]
[1712671194375,60.33,70001.2144,73.5,-0.29445,0.00018,10.939]
[1712671195399,60.33,69995.0469,73.5,-0.29556,0.00018,10.95696]
[1712671195628,60.33,69995.0469,73.5,-0.29556,0.00018,10.95696]
[1712671195976,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671195980,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671196298,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671196321,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671196435,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671196450,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671196755,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671196815,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671197070,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671197077,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671197110,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671197142,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671197290,60.32,69987.434,73.5,-0.29689,0.00018,10.97843]
[1712671197706,60.29,69977.9635,73.5,-0.29853,0.00018,11.00458]
[1712671197967,60.29,69977.9635,73.5,-0.29853,0.00018,11.00458]
[1712671198201,60.29,69977.9635,73.5,-0.29853,0.00018,11.00458]
[1712671198265,60.29,69977.9635,73.5,-0.29853,0.00018,11.00458]
[1712671198690,60.29,69963.8169,73.5,-0.3011,0.00018,11.04519]
[1712671198788,60.29,69963.8169,73.5,-0.3011,0.00018,11.04519]
[1712671198938,60.29,69963.8169,73.5,-0.3011,0.00018,11.04519]
[1712671199115,60.29,69963.8169,73.5,-0.3011,0.00018,11.04519]
[1712671200160,60.29,69961.2175,73.5,-0.30158,0.00018,11.05268]
[1712671200415,60.29,69961.2175,73.5,-0.30158,0.00018,11.05268]
[1712671201107,60.29,69961.0009,73.5,-0.30163,0.00018,11.05337]
[1712671202743,60.3,69960.2568,73.5,-0.30177,0.00018,11.05563]
[1712671202959,60.3,69960.2568,73.5,-0.30177,0.00018,11.05563]
[1712671203193,60.3,69960.2568,73.5,-0.30177,0.00018,11.05563]
[1712671203557,60.3,69960.2568,73.5,-0.30177,0.00018,11.05563]
[1712671203588,60.3,69960.2568,73.5,-0.30177,0.00018,11.05563]
[1712671203684,60.3,69960.2568,73.5,-0.30177,0.00018,11.05563]
[1712671203764,60.3,69964.0684,73.5,-0.30108,0.00018,11.04483]
[1712671204726,60.3,69961.5254,73.5,-0.30155,0.00018,11.05212]
[1712671204851,60.3,69961.5254,73.5,-0.30155,0.00018,11.05212]
[1712671205448,60.3,69961.5254,73.5,-0.30155,0.00018,11.05212]
[1712671205531,60.3,69961.5254,73.5,-0.30155,0.00018,11.05212]
[1712671205588,60.3,69961.5254,73.5,-0.30155,0.00018,11.05212]
[1712671206605,60.3,69964.2916,73.5,-0.30105,0.00018,11.04431]
[1712671206700,60.3,69964.2916,73.5,-0.30105,0.00018,11.04431]
[1712671207754,60.3,69961.8186,73.5,-0.3015,0.00018,11.05142]
[1712671208597,60.3,69961.8186,73.5,-0.3015,0.00018,11.05142]
[1712671208950,60.3,69955.8647,73.5,-0.30259,0.00018,11.06839]
[1712671209157,60.3,69955.8647,73.5,-0.30259,0.00018,11.06839]
[1712671209436,60.3,69923.34,73.5,-0.30855,0.00018,11.15932]
[1712671209514,60.3,69923.34,73.5,-0.30855,0.00018,11.15932]
[1712671209552,60.3,69923.34,73.5,-0.30855,0.00018,11.15932]
[1712671209611,60.3,69923.34,73.5,-0.30855,0.00018,11.15932]
[1712671209946,60.3,69912.8416,73.5,-0.31048,0.00018,11.18812]
[1712671209987,60.3,69912.8416,73.5,-0.31048,0.00018,11.18812]
[1712671210616,60.3,69912.8416,73.5,-0.31048,0.00018,11.18812]
[1712671210996,60.3,69898.8286,73.5,-0.31307,0.00019,11.22613]
[1712671212770,60.3,69888.2509,73.5,-0.31502,0.00019,11.25438]
[1712671212988,60.3,69888.2509,73.5,-0.31502,0.00019,11.25438]
[1712671213237,60.3,69888.2509,73.5,-0.31502,0.00019,11.25438]
[1712671213510,60.3,69888.2509,73.5,-0.31502,0.00019,11.25438]
[1712671213619,60.3,69888.2509,73.5,-0.31502,0.00019,11.25438]
[1712671213961,60.3,69888.2509,73.5,-0.31502,0.00019,11.25438]
[1712671214204,60.3,69888.2509,73.5,-0.31502,0.00019,11.25438]
[1712671214262,60.3,69888.2509,73.5,-0.31502,0.00019,11.25438]
[1712671214502,60.3,69888.2509,73.5,-0.31502,0.00019,11.25438]
[1712671214594,60.3,69888.2509,73.5,-0.31502,0.00019,11.25438]
[1712671215225,60.29,69887.1215,73.5,-0.31523,0.00019,11.25733]
[1712671215661,60.29,69875.0504,73.5,-0.31747,0.00019,11.28933]
[1712671216293,60.29,69868.8202,73.5,-0.31863,0.00019,11.30565]
[1712671216507,60.29,69868.8202,73.5,-0.31863,0.00019,11.30565]
[1712671217737,60.29,69872.5009,73.5,-0.31793,0.00019,11.29584]
[1712671217740,60.29,69872.5009,73.5,-0.31793,0.00019,11.29584]
[1712671217928,60.28,69876.6134,73.5,-0.31716,0.00019,11.28487]
[1712671218073,60.28,69876.6134,73.5,-0.31716,0.00019,11.28487]
[1712671218488,60.28,69876.6134,73.5,-0.31716,0.00019,11.28487]
[1712671219243,60.28,69869.7513,73.5,-0.31843,0.00019,11.30288]
[1712671219247,60.28,69869.7513,73.5,-0.31843,0.00019,11.30288]
[1712671220244,60.28,69879.0311,73.5,-0.31669,0.00019,11.27825]
[1712671220272,60.28,69879.0311,73.5,-0.31669,0.00019,11.27825]
[1712671220733,60.28,69879.0311,73.5,-0.31669,0.00019,11.27825]
[1712671220757,60.28,69879.0311,73.5,-0.31669,0.00019,11.27825]
[1712671221627,60.28,69876.0636,73.5,-0.31724,0.00019,11.28602]
[1712671221803,60.28,69876.0636,73.5,-0.31724,0.00019,11.28602]
[1712671222970,60.27,69875.2113,73.5,-0.31739,0.00019,11.28807]
[1712671223434,60.27,69875.2113,73.5,-0.31739,0.00019,11.28807]
[1712671223591,60.27,69875.2113,73.5,-0.31739,0.00019,11.28807]
[1712671224236,60.27,69878.7102,73.5,-0.31673,0.00019,11.2787]
[1712671224689,60.27,69878.7102,73.5,-0.31673,0.00019,11.2787]
[1712671224790,60.27,69878.7102,73.5,-0.31673,0.00019,11.2787]
[1712671225248,60.27,69891.4145,73.5,-0.31436,0.00019,11.2447]
[1712671225484,60.27,69891.4145,73.5,-0.31436,0.00019,11.2447]
[1712671225953,60.27,69902.5115,73.5,-0.3123,0.00019,11.2147]
[1712671226118,60.27,69902.5115,73.5,-0.3123,0.00019,11.2147]
[1712671226837,60.27,69902.5115,73.5,-0.3123,0.00019,11.2147]
[1712671226852,60.27,69902.5115,73.5,-0.3123,0.00019,11.2147]
[1712671227120,60.26,69897.1377,73.5,-0.31329,0.00019,11.22919]
[1712671227400,60.26,69897.1377,73.5,-0.31329,0.00019,11.22919]
[1712671227928,60.26,69896.0593,73.5,-0.31349,0.00019,11.23205]
[1712671228772,60.26,69896.0593,73.5,-0.31349,0.00019,11.23205]
[1712671229208,60.26,69885.54,73.5,-0.31544,0.00019,11.26022]
[1712671229222,60.26,69885.54,73.5,-0.31544,0.00019,11.26022]
[1712671229279,60.26,69885.54,73.5,-0.31544,0.00019,11.26022]
[1712671229446,60.26,69885.54,73.5,-0.31544,0.00019,11.26022]
[1712671230120,60.26,69887.8161,73.5,-0.31501,0.00019,11.25406]
[1712671230267,60.26,69887.8161,73.5,-0.31501,0.00019,11.25406]
[1712671230496,60.26,69887.8161,73.5,-0.31501,0.00019,11.25406]
[1712671230718,60.26,69887.8161,73.5,-0.31501,0.00019,11.25406]
[1712671230745,60.26,69887.8161,73.5,-0.31501,0.00019,11.25406]
[1712671230910,60.26,69901.315,73.5,-0.3125,0.00019,11.21763]
[1712671230992,60.26,69901.315,73.5,-0.3125,0.00019,11.21763]
[1712671230995,60.26,69901.315,73.5,-0.3125,0.00019,11.21763]
[1712671231176,60.26,69901.315,73.5,-0.3125,0.00019,11.21763]
[1712671231380,60.26,69901.315,73.5,-0.3125,0.00019,11.21763]
[1712671231899,60.26,69914.7984,73.5,-0.30992,0.00018,11.17447]
[1712671232106,60.26,69914.7984,73.5,-0.30992,0.00018,11.17447]
[1712671232531,60.26,69914.7984,73.5,-0.30992,0.00018,11.17447]
[1712671232644,60.26,69914.7984,73.5,-0.30992,0.00018,11.17447]
[1712671233129,60.26,69926.1436,73.5,-0.30784,0.00018,11.14338]
[1712671233291,60.26,69926.1436,73.5,-0.30784,0.00018,11.14338]
[1712671233942,60.26,69919.0606,73.5,-0.30915,0.00018,11.16294]
[1712671233974,60.26,69919.0606,73.5,-0.30915,0.00018,11.16294]
[1712671234452,60.26,69919.0606,73.5,-0.30915,0.00018,11.16294]
[1712671234582,60.26,69919.0606,73.5,-0.30915,0.00018,11.16294]
[1712671235312,60.26,69915.4413,73.5,-0.30982,0.00018,11.17288]
[1712671236040,60.26,69917.2238,73.5,-0.30949,0.00018,11.16798]
[1712671236186,60.26,69917.2238,73.5,-0.30949,0.00018,11.16798]
[1712671236209,60.26,69917.2238,73.5,-0.30949,0.00018,11.16798]
[1712671236361,60.26,69917.2238,73.5,-0.30949,0.00018,11.16798]
[1712671237568,60.26,69922.699,73.5,-0.30848,0.00018,11.153]
[1712671237642,60.26,69922.699,73.5,-0.30848,0.00018,11.153]
[1712671238238,60.26,69922.9415,73.5,-0.30844,0.00018,11.15234]
[1712671238451,60.26,69922.9415,73.5,-0.30844,0.00018,11.15234]
[1712671239525,60.27,69936.1513,73.5,-0.30601,0.00018,11.11568]
[1712671239897,60.27,69936.1513,73.5,-0.30601,0.00018,11.11568]
[1712671240254,60.27,69929.1983,73.5,-0.30729,0.00018,11.13508]
[1712671241425,60.27,69927.4827,73.5,-0.30761,0.00018,11.13986]
[1712671241859,60.27,69927.4827,73.5,-0.30761,0.00018,11.13986]
[1712671241871,60.27,69927.4827,73.5,-0.30761,0.00018,11.13986]
[1712671242117,60.27,69924.2152,73.5,-0.30821,0.00018,11.14892]
[1712671242745,60.27,69924.2152,73.5,-0.30821,0.00018,11.14892]
[1712671242771,60.27,69924.2152,73.5,-0.30821,0.00018,11.14892]
[1712671242881,60.27,69924.2152,73.5,-0.30821,0.00018,11.14892]
[1712671242919,60.27,69924.2152,73.5,-0.30821,0.00018,11.14892]
[1712671242977,60.27,69907.4395,73.5,-0.31131,0.00019,11.19496]
[1712671243051,60.27,69907.4395,73.5,-0.31131,0.00019,11.19496]
[1712671243149,60.27,69907.4395,73.5,-0.31131,0.00019,11.19496]
[1712671243472,60.27,69907.4395,73.5,-0.31131,0.00019,11.19496]
[1712671243515,60.27,69907.4395,73.5,-0.31131,0.00019,11.19496]
[1712671243584,60.27,69907.4395,73.5,-0.31131,0.00019,11.19496]
[1712671244499,60.27,69907.4395,73.5,-0.31131,0.00019,11.19496]
[1712671244609,60.27,69907.4395,73.5,-0.31131,0.00019,11.19496]
[1712671244612,60.27,69907.4395,73.5,-0.31131,0.00019,11.19496]
[1712671244775,60.27,69907.4395,73.5,-0.31131,0.00019,11.19496]
[1712671244914,60.27,69907.4395,73.5,-0.31131,0.00019,11.19496]
[1712671244993,60.26,69839.5791,73.5,-0.32397,0.00019,11.37416]
[1712671245020,60.26,69839.5791,73.5,-0.32397,0.00019,11.37416]
[1712671245519,60.26,69839.5791,73.5,-0.32397,0.00019,11.37416]
[1712671248880,60.26,69834.1183,73.5,-0.32501,0.00019,11.38827]
[1712671249098,60.26,69834.1183,73.5,-0.32501,0.00019,11.38827]
[1712671249678,60.26,69834.1183,73.5,-0.32501,0.00019,11.38827]
[1712671249918,60.26,69834.1183,73.5,-0.32501,0.00019,11.38827]
[1712671250159,60.27,69836.0686,73.5,-0.32465,0.00019,11.38341]
[1712671251592,60.27,69833.5265,73.5,-0.32514,0.00019,11.38993]
[1712671253668,60.27,69833.0308,73.5,-0.32523,0.00019,11.39124]
[1712671253738,60.27,69833.0308,73.5,-0.32523,0.00019,11.39124]
[1712671254548,60.27,69818.953,73.5,-0.3279,0.00019,11.42684]
[1712671255179,60.27,69818.8419,73.5,-0.32792,0.00019,11.42713]
[1712671255607,60.27,69818.8419,73.5,-0.32792,0.00019,11.42713]
[1712671255676,60.27,69818.8419,73.5,-0.32792,0.00019,11.42713]
[1712671257085,60.27,69824.885,73.5,-0.32678,0.00019,11.41198]
[1712671257543,60.27,69824.885,73.5,-0.32678,0.00019,11.41198]
[1712671257804,60.27,69824.885,73.5,-0.32678,0.00019,11.41198]
[1712671262382,60.28,69828.8774,73.5,-0.32604,0.00019,11.40204]
[1712671262500,60.28,69828.8774,73.5,-0.32604,0.00019,11.40204]
[1712671262965,60.28,69828.8774,73.5,-0.32604,0.00019,11.40204]
[1712671263232,60.28,69828.8774,73.5,-0.32604,0.00019,11.40204]
[1712671263268,60.28,69828.8774,73.5,-0.32604,0.00019,11.40204]
[1712671263399,60.28,69828.8774,73.5,-0.32604,0.00019,11.40204]
[1712671263752,60.29,69831.0235,73.5,-0.32566,0.00019,11.39701]
[1712671263825,60.29,69831.0235,73.5,-0.32566,0.00019,11.39701]
[1712671264015,60.29,69831.0235,73.5,-0.32566,0.00019,11.39701]
[1712671264051,60.29,69831.0235,73.5,-0.32566,0.00019,11.39701]
[1712671264102,60.29,69831.0235,73.5,-0.32566,0.00019,11.39701]
[1712671264310,60.29,69831.0235,73.5,-0.32566,0.00019,11.39701]
[1712671264431,60.29,69831.0235,73.5,-0.32566,0.00019,11.39701]
[1712671264490,60.29,69831.0235,73.5,-0.32566,0.00019,11.39701]
[1712671264692,60.29,69831.0235,73.5,-0.32566,0.00019,11.39701]
[1712671264776,60.29,69831.0235,73.5,-0.32566,0.00019,11.39701]
[1712671265132,60.29,69854.1439,73.5,-0.32131,0.00019,11.33772]
[1712671265305,60.29,69854.1439,73.5,-0.32131,0.00019,11.33772]
[1712671265847,60.29,69854.1439,73.5,-0.32131,0.00019,11.33772]
[1712671266585,60.29,69848.1037,73.5,-0.32245,0.00019,11.35343]
[1712671267591,60.29,69840.709,73.5,-0.32384,0.00019,11.3725]
[1712671267683,60.29,69840.709,73.5,-0.32384,0.00019,11.3725]
[1712671267808,60.29,69840.709,73.5,-0.32384,0.00019,11.3725]
[1712671268136,60.29,69840.709,73.5,-0.32384,0.00019,11.3725]
[1712671268147,60.29,69840.709,73.5,-0.32384,0.00019,11.3725]
[1712671268271,60.29,69835.5443,73.5,-0.32482,0.00019,11.38574]
[1712671268421,60.29,69835.5443,73.5,-0.32482,0.00019,11.38574]
[1712671268592,60.29,69835.5443,73.5,-0.32482,0.00019,11.38574]
[1712671268605,60.29,69835.5443,73.5,-0.32482,0.00019,11.38574]
[1712671268854,60.29,69835.5443,73.5,-0.32482,0.00019,11.38574]
[1712671269413,60.3,69826.605,73.5,-0.32651,0.00019,11.40845]
[1712671273405,60.3,69827.2214,73.5,-0.3264,0.00019,11.407]
[1712671274157,60.3,69827.2214,73.5,-0.3264,0.00019,11.407]
[1712671274793,60.3,69825.3975,73.5,-0.32675,0.00019,11.41163]
[1712671274880,60.3,69825.3975,73.5,-0.32675,0.00019,11.41163]
[1712671275283,60.3,69823.5282,73.5,-0.32711,0.00019,11.41637]
[1712671275748,60.3,69823.5282,74.2,-0.32711,0.00019,11.41637]
[1712671275815,60.3,69823.5282,74.4,-0.32711,0.00019,11.41637]
[1712671275946,60.3,69823.5282,74.4,-0.32711,0.00019,11.41637]
[1712671276107,60.3,69823.5282,74.4,-0.32711,0.00019,11.41637]
[1712671276721,60.3,69815.5198,74.4,-0.32863,0.00019,11.43656]
[1712671277964,60.31,69814.0533,74.4,-0.32892,0.00019,11.44033]
[1712671278415,60.31,69815.6749,74.4,-0.32861,0.00019,11.43629]
[1712671278484,60.31,69815.6749,74.4,-0.32861,0.00019,11.43629]
[1712671279140,60.31,69815.6749,74.4,-0.32861,0.00019,11.43629]
[1712671279409,60.31,69803.9556,74.4,-0.33083,0.00019,11.46535]
[1712671279680,60.31,69803.9556,74.4,-0.33083,0.00019,11.46535]
[1712671280172,60.31,69803.9556,74.4,-0.33083,0.00019,11.46535]
[1712671280236,60.31,69788.4337,74.4,-0.33379,0.00019,11.50338]
[1712671280360,60.31,69788.4337,74.4,-0.33379,0.00019,11.50338]
[1712671280777,60.31,69788.4337,74.4,-0.33379,0.00019,11.50338]
[1712671281053,60.31,69788.4337,74.4,-0.33379,0.00019,11.50338]
[1712671281135,60.31,69788.4337,74.4,-0.33379,0.00019,11.50338]
[1712671281249,60.31,69773.3872,74.4,-0.33668,0.00019,11.53969]
[1712671282182,60.31,69773.3872,74.4,-0.33668,0.00019,11.53969]
[1712671282636,60.34,69769.4097,74.4,-0.33752,0.00019,11.55021]
[1712671283521,60.35,69762.4941,74.4,-0.33885,0.00019,11.56664]
[1712671284172,60.35,69762.4941,74.4,-0.33885,0.00019,11.56664]
[1712671285404,60.35,69762.7982,74.4,-0.3388,0.00019,11.5661]
[1712671285944,60.35,69762.7982,74.4,-0.3388,0.00019,11.5661]
[1712671285973,60.35,69762.7982,74.4,-0.3388,0.00019,11.5661]
[1712671286439,60.36,69760.8235,74.4,-0.33919,0.00019,11.57083]
[1712671286808,60.36,69760.8235,74.4,-0.33919,0.00019,11.57083]
[1712671286967,60.36,69760.8235,74.4,-0.33919,0.00019,11.57083]
[1712671287240,60.36,69760.8235,74.4,-0.33919,0.00019,11.57083]
[1712671287661,60.36,69758.0225,74.4,-0.33973,0.00019,11.57748]
[1712671290180,60.41,69767.4529,74.4,-0.33805,0.00019,11.55699]
[1712671292633,60.51,69771.7024,74.4,-0.3374,0.00019,11.54367]
[1712671294409,60.54,69773.5765,74.4,-0.33711,0.00019,11.54021]
[1712671294737,60.54,69773.5765,74.4,-0.33711,0.00019,11.54021]
[1712671295073,60.54,69773.5765,74.4,-0.33711,0.00019,11.54021]
[1712671295997,60.54,69773.1518,74.4,-0.3372,0.00019,11.54123]
[1712671296932,60.54,69772.3825,74.4,-0.33735,0.00019,11.54315]
[1712671297092,60.54,69772.3825,74.4,-0.33735,0.00019,11.54315]
[1712671298095,60.54,69782.3959,74.4,-0.33544,0.00019,11.51934]
[1712671298159,60.54,69782.3959,74.4,-0.33544,0.00019,11.51934]
[1712671298339,60.54,69782.3959,74.4,-0.33544,0.00019,11.51934]
[1712671298599,60.54,69782.3358,74.4,-0.33545,0.00019,11.51941]
[1712671299374,60.54,69798.8737,74.4,-0.3323,0.00019,11.47944]
[1712671300073,60.54,69798.8737,74.4,-0.3323,0.00019,11.47944]
[1712671300378,60.54,69813.7354,74.4,-0.32949,0.00019,11.44293]
[1712671301368,60.54,69813.7354,74.4,-0.32949,0.00019,11.44293]
[1712671302126,60.54,69810.606,74.4,-0.33008,0.00019,11.45065]
[1712671302134,60.54,69810.606,74.4,-0.33008,0.00019,11.45065]
[1712671302204,60.54,69810.606,74.4,-0.33008,0.00019,11.45065]
[1712671302220,60.54,69810.606,74.4,-0.33008,0.00019,11.45065]
[1712671302248,60.54,69810.606,74.4,-0.33008,0.00019,11.45065]
[1712671303923,60.54,69822.0346,74.4,-0.32792,0.00019,11.42229]
[1712671306740,60.54,69810.473,74.4,-0.3301,0.00019,11.45096]
[1712671307629,60.54,69815.7509,74.4,-0.3291,0.00019,11.4379]
[1712671308531,60.54,69817.1007,74.4,-0.32885,0.00019,11.43455]
[1712671308827,60.54,69817.1007,74.4,-0.32885,0.00019,11.43455]
[1712671309304,60.54,69817.1007,74.4,-0.32885,0.00019,11.43455]
[1712671310091,60.54,69820.815,74.4,-0.32814,0.00019,11.42531]
[1712671310212,60.54,69820.815,74.4,-0.32814,0.00019,11.42531]
[1712671310332,60.54,69820.815,74.4,-0.32814,0.00019,11.42531]
[1712671310572,60.54,69826.2766,74.4,-0.32712,0.00019,11.41167]
[1712671310811,60.54,69826.2766,74.4,-0.32712,0.00019,11.41167]
[1712671310818,60.54,69826.2766,74.4,-0.32712,0.00019,11.41167]
[1712671311051,60.54,69826.2766,74.4,-0.32712,0.00019,11.41167]
[1712671311094,60.54,69826.2766,74.4,-0.32712,0.00019,11.41167]
[1712671311378,60.54,69826.2766,74.4,-0.32712,0.00019,11.41167]
[1712671311424,60.54,69826.2766,74.4,-0.32712,0.00019,11.41167]
[1712671311798,60.54,69829.5864,74.4,-0.32649,0.00019,11.40339]
[1712671311881,60.54,69829.5864,74.4,-0.32649,0.00019,11.40339]
[1712671311900,60.54,69829.5864,74.4,-0.32649,0.00019,11.40339]
[1712671312119,60.54,69829.5864,74.4,-0.32649,0.00019,11.40339]
[1712671312463,60.54,69851.138,74.4,-0.32245,0.00019,11.34868]
[1712671312730,60.54,69851.138,74.4,-0.32245,0.00019,11.34868]
[1712671312987,60.54,69851.138,74.4,-0.32245,0.00019,11.34868]
[1712671313169,60.54,69851.138,74.4,-0.32245,0.00019,11.34868]
[1712671313205,60.54,69851.138,74.4,-0.32245,0.00019,11.34868]
[1712671313339,60.54,69851.138,74.4,-0.32245,0.00019,11.34868]
[1712671313383,60.54,69851.138,74.4,-0.32245,0.00019,11.34868]
[1712671313603,60.54,69854.9351,74.4,-0.32174,0.00019,11.33898]
[1712671313806,60.54,69854.9351,74.4,-0.32174,0.00019,11.33898]
[1712671314554,60.55,69849.7749,74.4,-0.32272,0.00019,11.35232]
[1712671314843,60.55,69849.7749,74.4,-0.32272,0.00019,11.35232]
[1712671314860,60.55,69849.7749,74.4,-0.32272,0.00019,11.35232]
[1712671314952,60.55,69849.7749,74.4,-0.32272,0.00019,11.35232]
[1712671315005,60.55,69849.7749,74.4,-0.32272,0.00019,11.35232]
[1712671315240,60.55,69849.7749,74.4,-0.32272,0.00019,11.35232]
[1712671317035,60.55,69857.6782,74.4,-0.32125,0.00019,11.33213]
[1712671317572,60.55,69856.8335,74.4,-0.32141,0.00019,11.3344]
[1712671317762,60.55,69856.8335,74.4,-0.32141,0.00019,11.3344]
[1712671319042,60.55,69864.0552,74.4,-0.32007,0.00019,11.31579]
[1712671319234,60.55,69864.0552,74.4,-0.32007,0.00019,11.31579]
[1712671319384,60.55,69864.0552,74.4,-0.32007,0.00019,11.31579]
[1712671319483,60.55,69864.0552,74.4,-0.32007,0.00019,11.31579]
[1712671320439,60.55,69886.2372,74.4,-0.31594,0.00019,11.25754]
[1712671322680,60.56,69896.6338,74.4,-0.31402,0.00019,11.22994]
[1712671323203,60.56,69896.6338,74.4,-0.31402,0.00019,11.22994]
[1712671324188,60.56,69892.0534,74.4,-0.31487,0.00019,11.24223]
[1712671325012,60.56,69902.7177,74.4,-0.31289,0.00018,11.21359]
[1712671325062,60.56,69902.7177,74.4,-0.31289,0.00018,11.21359]
[1712671325441,60.56,69902.7177,74.4,-0.31289,0.00018,11.21359]
[1712671325993,60.56,69891.8748,74.4,-0.3149,0.00019,11.24262]
[1712671326453,60.56,69888.9647,74.4,-0.31545,0.00019,11.25053]
[1712671327580,60.56,69872.2582,74.4,-0.31856,0.00019,11.29474]
[1712671327755,60.56,69872.2582,74.4,-0.31856,0.00019,11.29474]
[1712671327759,60.56,69872.2582,74.4,-0.31856,0.00019,11.29474]
[1712671328061,60.56,69872.2582,74.4,-0.31856,0.00019,11.29474]
[1712671328471,60.56,69872.2582,74.4,-0.31856,0.00019,11.29474]
[1712671328910,60.57,69862.739,74.4,-0.32034,0.00019,11.31965]
[1712671329526,60.57,69861.4379,74.4,-0.32059,0.00019,11.32312]
[1712671329558,60.57,69861.4379,74.4,-0.32059,0.00019,11.32312]
[1712671330022,60.57,69861.4379,74.4,-0.32059,0.00019,11.32312]
[1712671331114,60.57,69866.1858,74.4,-0.31971,0.00019,11.31089]
[1712671333665,60.57,69879.7786,74.4,-0.31718,0.00019,11.27524]
[1712671333718,60.57,69879.7786,74.4,-0.31718,0.00019,11.27524]
[1712671334156,60.57,69879.7786,74.4,-0.31718,0.00019,11.27524]
[1712671334677,60.57,69882.5956,74.4,-0.31666,0.00019,11.26783]
[1712671338122,60.56,69892.4183,74.4,-0.31482,0.00019,11.24152]
[1712671338130,60.56,69892.4183,74.4,-0.31482,0.00019,11.24152]
[1712671338906,60.56,69891.6752,74.4,-0.31495,0.00019,11.24341]
[1712671339136,60.56,69891.6752,74.4,-0.31495,0.00019,11.24341]
[1712671339997,60.56,69900.9676,74.4,-0.31323,0.00018,11.21848]
[1712671340180,60.56,69900.9676,74.4,-0.31323,0.00018,11.21848]
[1712671344094,60.55,69902.2134,74.4,-0.31296,0.00018,11.21455]
[1712671344476,60.54,69914.2522,74.4,-0.31072,0.00018,11.18165]
[1712671344534,60.54,69914.2522,74.4,-0.31072,0.00018,11.18165]
[1712671344726,60.54,69914.2522,74.4,-0.31072,0.00018,11.18165]
[1712671345305,60.54,69914.2522,74.4,-0.31072,0.00018,11.18165]
[1712671346575,60.53,69912.4419,74.4,-0.31103,0.00018,11.18622]
[1712671348180,60.53,69924.9423,74.4,-0.30874,0.00018,11.15222]
[1712671350543,60.53,69926.5701,74.4,-0.30844,0.00018,11.14774]
[1712671351372,60.53,69926.5701,74.4,-0.30844,0.00018,11.14774]
[1712671351386,60.53,69926.5701,74.4,-0.30844,0.00018,11.14774]
[1712671351398,60.53,69926.5701,74.4,-0.30844,0.00018,11.14774]
[1712671351673,60.53,69926.5701,74.4,-0.30844,0.00018,11.14774]
[1712671353418,60.53,69930.0707,74.4,-0.30772,0.00018,11.13171]
[1712671353508,60.53,69934.5559,74.4,-0.3069,0.00018,11.11933]
[1712671353640,60.53,69934.5559,74.4,-0.3069,0.00018,11.11933]
[1712671354070,60.53,69934.5559,74.4,-0.3069,0.00018,11.11933]
[1712671354219,60.53,69934.5559,74.4,-0.3069,0.00018,11.11933]
[1712671354762,60.53,69934.5559,74.4,-0.3069,0.00018,11.11933]
[1712671354908,60.54,69938.5267,74.4,-0.30617,0.00018,11.10832]
[1712671355284,60.54,69938.5267,74.4,-0.30617,0.00018,11.10832]
[1712671355713,60.54,69938.5267,74.4,-0.30617,0.00018,11.10832]
[1712671355861,60.54,69949.9555,74.4,-0.30408,0.00018,11.07645]
[1712671357557,60.53,69949.9943,74.4,-0.30407,0.00018,11.07623]
[1712671357704,60.53,69949.9943,74.4,-0.30407,0.00018,11.07623]
[1712671357796,60.53,69969.2661,74.4,-0.30056,0.00018,11.0217]
[1712671358564,60.53,69969.2661,74.4,-0.30056,0.00018,11.0217]
[1712671360082,60.53,69986.9079,74.4,-0.29736,0.00018,10.97102]
[1712671364556,60.53,69999.3578,74.4,-0.29512,0.00018,10.93493]
[1712671364689,60.53,69999.3578,74.4,-0.29512,0.00018,10.93493]
[1712671364763,60.53,69999.3578,74.4,-0.29512,0.00018,10.93493]
[1712671367197,60.53,70013.4931,74.4,-0.29258,0.00018,10.89354]
[1712671367389,60.53,70013.4931,74.4,-0.29258,0.00018,10.89354]
[1712671367415,60.53,70013.4931,74.4,-0.29258,0.00018,10.89354]
[1712671367658,60.53,70013.4931,74.4,-0.29258,0.00018,10.89354]
[1712671368307,60.53,70011.2019,74.4,-0.29299,0.00018,10.90026]
[1712671368615,60.53,70017.0253,74.4,-0.29195,0.00018,10.88311]
[1712671368638,60.53,70017.0253,74.4,-0.29195,0.00018,10.88311]
[1712671368660,60.53,70017.0253,74.4,-0.29195,0.00018,10.88311]
[1712671368944,60.53,70017.0253,74.4,-0.29195,0.00018,10.88311]
[1712671369178,60.53,70017.0253,74.4,-0.29195,0.00018,10.88311]
[1712671369206,60.53,70017.0253,74.4,-0.29195,0.00018,10.88311]
[1712671369658,60.53,70017.0253,74.4,-0.29195,0.00018,10.88311]
[1712671369879,60.53,70032.1386,74.4,-0.28925,0.00018,10.83831]
[1712671369958,60.53,70032.1386,74.4,-0.28925,0.00018,10.83831]
[1712671371339,60.53,70038.4736,74.4,-0.28812,0.00018,10.81936]
[1712671371386,60.53,70038.4736,74.4,-0.28812,0.00018,10.81936]
[1712671371520,60.53,70046.517,74.4,-0.28669,0.00018,10.79521]
[1712671371659,60.53,70046.517,74.4,-0.28669,0.00018,10.79521]
[1712671371768,60.53,70046.517,74.4,-0.28669,0.00018,10.79521]
[1712671372393,60.53,70046.517,74.4,-0.28669,0.00018,10.79521]
[1712671372901,60.53,70067.0231,74.4,-0.28307,0.00018,10.73312]
[1712671374939,60.54,70076.45,74.4,-0.28143,0.00018,10.70443]
[1712671374995,60.54,70076.45,74.4,-0.28143,0.00018,10.70443]
[1712671375130,60.54,70076.45,74.4,-0.28143,0.00018,10.70443]
[1712671375705,60.54,70076.45,74.4,-0.28143,0.00018,10.70443]
[1712671375847,60.54,70076.45,74.4,-0.28143,0.00018,10.70443]
[1712671376455,60.54,70076.45,74.4,-0.28143,0.00018,10.70443]
[1712671376728,60.54,70076.45,74.4,-0.28143,0.00018,10.70443]
[1712671377444,60.54,70054.3989,74.4,-0.28532,0.00018,10.77179]
[1712671378381,60.54,70054.3989,74.4,-0.28532,0.00018,10.77179]
[1712671378876,60.54,70054.3989,74.4,-0.28532,0.00018,10.77179]
[1712671378943,60.54,70088.0883,74.4,-0.2794,0.00018,10.66889]
[1712671381486,60.55,70082.5128,74.4,-0.28039,0.00018,10.68637]
[1712671382829,60.55,70084.3391,74.4,-0.28008,0.00018,10.68087]
[1712671382859,60.55,70084.3391,74.4,-0.28008,0.00018,10.68087]
[1712671383258,60.55,70084.8945,74.4,-0.27999,0.00018,10.67925]
[1712671383385,60.55,70084.8945,74.4,-0.27999,0.00018,10.67925]
[1712671384985,60.55,70065.1097,74.4,-0.28347,0.00018,10.74004]
[1712671385435,60.55,70065.1097,74.4,-0.28347,0.00018,10.74004]
[1712671386438,60.55,70068.0548,74.4,-0.28295,0.00018,10.7311]
[1712671387621,60.55,70056.7682,74.4,-0.28495,0.00018,10.76545]
[1712671388188,60.55,70060.8424,74.4,-0.28423,0.00018,10.7531]
[1712671388638,60.55,70060.8424,74.4,-0.28423,0.00018,10.7531]
[1712671388875,60.55,70060.8424,74.4,-0.28423,0.00018,10.7531]
[1712671390025,60.56,70083.0999,74.4,-0.28032,0.00018,10.68507]
[1712671390308,60.56,70083.0999,74.4,-0.28032,0.00018,10.68507]
[1712671390530,60.56,70083.0999,74.4,-0.28032,0.00018,10.68507]
[1712671390531,60.56,70083.0999,74.4,-0.28032,0.00018,10.68507]
[1712671393378,60.56,70072.9904,74.4,-0.28211,0.00018,10.71635]
[1712671394155,60.56,70066.7802,74.4,-0.2832,0.00018,10.73538]
[1712671394271,60.56,70066.7802,74.4,-0.2832,0.00018,10.73538]
[1712671394561,60.56,70066.7802,74.4,-0.2832,0.00018,10.73538]
[1712671394897,60.56,70066.7802,74.4,-0.2832,0.00018,10.73538]
[1712671397685,60.56,70078.8613,74.4,-0.28109,0.00018,10.69857]
[1712671397977,60.56,70078.8613,74.4,-0.28109,0.00018,10.69857]
[1712671401762,60.57,70082.2181,74.4,-0.28052,0.00018,10.68856]
[1712671401808,60.57,70082.2181,74.4,-0.28052,0.00018,10.68856]
[1712671403382,60.57,70084.8833,74.4,-0.28006,0.00018,10.6805]
[1712671404052,60.57,70084.8833,74.4,-0.28006,0.00018,10.6805]
[1712671404143,60.57,70085.5077,74.4,-0.27995,0.00018,10.67867]
[1712671404771,60.57,70085.5077,74.4,-0.27995,0.00018,10.67867]
[1712671406043,60.58,70083.4668,74.4,-0.28031,0.00018,10.68505]
[1712671406069,60.58,70083.4668,74.4,-0.28031,0.00018,10.68505]
[1712671408461,60.58,70084.3525,74.4,-0.28017,0.00018,10.68256]
[1712671408549,60.58,70084.3525,74.4,-0.28017,0.00018,10.68256]
[1712671409598,60.58,70087.6786,74.4,-0.2796,0.00018,10.67239]
[1712671413007,60.59,70096.7531,74.4,-0.27794,0.00017,10.63806]
[1712671417692,60.6,70091.5896,74.4,-0.27888,0.00017,10.65477]
[1712671418235,60.6,70091.3936,74.4,-0.27892,0.00017,10.65549]
[1712671418249,60.6,70091.3936,74.4,-0.27892,0.00017,10.65549]
[1712671418740,60.6,70091.3936,74.4,-0.27892,0.00017,10.65549]
[1712671419878,60.6,70097.794,74.4,-0.27781,0.00017,10.63572]
[1712671423639,60.61,70108.9654,74.4,-0.27589,0.00017,10.60136]
[1712671426335,60.62,70105.7183,74.4,-0.27647,0.00017,10.61187]
[1712671426504,60.62,70105.7183,74.4,-0.27647,0.00017,10.61187]
[1712671426917,60.62,70105.7183,74.4,-0.27647,0.00017,10.61187]
[1712671428311,60.62,70109.386,74.4,-0.27584,0.00017,10.6004]
[1712671428369,60.62,70109.386,74.4,-0.27584,0.00017,10.6004]
[1712671428459,60.62,70109.386,74.4,-0.27584,0.00017,10.6004]
[1712671428521,60.62,70109.386,74.4,-0.27584,0.00017,10.6004]
[1712671428691,60.62,70109.386,74.4,-0.27584,0.00017,10.6004]
[1712671429446,60.62,70107.2621,74.4,-0.2762,0.00017,10.60705]
[1712671429461,60.62,70107.2621,74.4,-0.2762,0.00017,10.60705]
[1712671429771,60.62,70107.2621,74.4,-0.2762,0.00017,10.60705]
[1712671430280,60.62,70107.2621,74.4,-0.2762,0.00017,10.60705]
[1712671430438,60.62,70107.4754,74.4,-0.27617,0.00017,10.60638]
[1712671432322,60.62,70089.9887,74.4,-0.27921,0.00017,10.6607]
[1712671433462,60.62,70089.4219,74.4,-0.27931,0.00017,10.6624]
[1712671436844,60.62,70094.3764,74.4,-0.27846,0.00017,10.64729]
[1712671438250,60.62,70094.1997,74.4,-0.27849,0.00017,10.64792]
[1712671438861,60.62,70094.443,74.4,-0.27845,0.00017,10.64724]
[1712671439375,60.62,70097.6563,74.4,-0.2779,0.00017,10.63736]
[1712671439877,60.62,70097.6563,74.4,-0.2779,0.00017,10.63736]
[1712671440573,60.63,70100.6278,74.4,-0.27738,0.00017,10.62822]
[1712671441569,60.63,70100.8803,74.4,-0.27735,0.00017,10.62753]
[1712671444368,60.63,70098.4934,74.4,-0.27777,0.00017,10.63514]
[1712671444902,60.63,70098.7395,74.4,-0.27773,0.00017,10.63447]
[1712671445326,60.63,70098.7395,74.4,-0.27773,0.00017,10.63447]
[1712671445752,60.63,70101.3429,74.4,-0.27729,0.00017,10.62647]
[1712671445859,60.63,70101.3429,74.4,-0.27729,0.00017,10.62647]
[1712671446850,60.64,70099.3926,74.4,-0.27763,0.00017,10.63263]
[1712671446882,60.64,70099.3926,74.4,-0.27763,0.00017,10.63263]
[1712671447427,60.64,70083.5208,74.4,-0.28041,0.00018,10.68179]
[1712671447576,60.64,70083.5208,74.4,-0.28041,0.00018,10.68179]
[1712671448622,60.64,70080.0834,74.4,-0.28101,0.00018,10.69243]
[1712671448845,60.64,70080.0834,74.4,-0.28101,0.00018,10.69243]
[1712671450288,60.64,70080.335,74.4,-0.28097,0.00018,10.69173]
[1712671452162,60.64,70088.4343,74.4,-0.27956,0.00017,10.66696]
[1712671452433,60.64,70088.4343,74.4,-0.27956,0.00017,10.66696]
[1712671452601,60.64,70099.7605,74.4,-0.27759,0.00017,10.63199]
[1712671454357,60.65,70105.4283,74.4,-0.27661,0.00017,10.61449]
[1712671455384,60.65,70113.4634,74.4,-0.27523,0.00017,10.58954]
[1712671456608,60.65,70115.4928,74.4,-0.27488,0.00017,10.58315]
[1712671456882,60.65,70115.4928,74.4,-0.27488,0.00017,10.58315]
[1712671458029,60.65,70115.7489,74.4,-0.27483,0.00017,10.58234]
[1712671459720,60.65,70113.3529,74.4,-0.27525,0.00017,10.58996]
[1712671462019,60.65,70115.3004,74.4,-0.27492,0.00017,10.58394]
[1712671462072,60.65,70115.3004,74.4,-0.27492,0.00017,10.58394]
[1712671462246,60.65,70115.3004,74.4,-0.27492,0.00017,10.58394]
[1712671462408,60.65,70115.3004,74.4,-0.27492,0.00017,10.58394]
[1712671462449,60.65,70115.3004,74.4,-0.27492,0.00017,10.58394]
[1712671463132,60.65,70119.6262,74.4,-0.27417,0.00017,10.57031]
[1712671463799,60.65,70119.7211,74.4,-0.27415,0.00017,10.56997]
[1712671464314,60.65,70119.7211,74.4,-0.27415,0.00017,10.56997]
[1712671464471,60.65,70126.6825,74.4,-0.27294,0.00017,10.54801]
[1712671465610,60.65,70130.2194,74.4,-0.27233,0.00017,10.53682]
[1712671465613,60.65,70130.2194,74.4,-0.27233,0.00017,10.53682]
[1712671466136,60.65,70130.2194,74.4,-0.27233,0.00017,10.53682]
[1712671466882,60.65,70136.4343,74.4,-0.27126,0.00017,10.51712]
[1712671466913,60.65,70136.4343,74.4,-0.27126,0.00017,10.51712]
[1712671467369,60.65,70136.4343,74.4,-0.27126,0.00017,10.51712]
[1712671467775,60.65,70142.5411,74.4,-0.27021,0.00017,10.49768]
[1712671467793,60.65,70142.5411,74.4,-0.27021,0.00017,10.49768]
[1712671467920,60.65,70142.5411,74.4,-0.27021,0.00017,10.49768]
[1712671468523,60.65,70142.5411,74.4,-0.27021,0.00017,10.49768]
[1712671468529,60.65,70142.5411,74.4,-0.27021,0.00017,10.49768]
[1712671468565,60.65,70142.5411,74.4,-0.27021,0.00017,10.49768]
[1712671468588,60.65,70149.5742,74.4,-0.269,0.00017,10.47514]
[1712671469249,60.65,70149.5742,74.4,-0.269,0.00017,10.47514]
[1712671472256,60.65,70162.8631,74.4,-0.26663,0.00017,10.42569]
[1712671474941,60.65,70173.9774,74.4,-0.26474,0.00017,10.38977]
[1712671475288,60.65,70173.9774,74.4,-0.26474,0.00017,10.38977]
[1712671476955,60.65,70178.8658,74.4,-0.26391,0.00017,10.37394]
[1712671477091,60.65,70178.8658,74.4,-0.26391,0.00017,10.37394]
[1712671477249,60.65,70178.8658,74.4,-0.26391,0.00017,10.37394]
[1712671477264,60.65,70178.8658,74.4,-0.26391,0.00017,10.37394]
[1712671477282,60.65,70178.8658,74.4,-0.26391,0.00017,10.37394]
[1712671477292,60.65,70178.8658,74.4,-0.26391,0.00017,10.37394]
[1712671478634,60.65,70182.892,74.4,-0.26323,0.00017,10.36087]
[1712671478848,60.65,70183.0881,74.4,-0.2632,0.00017,10.36023]
[1712671479158,60.65,70183.0881,74.4,-0.2632,0.00017,10.36023]
[1712671479291,60.65,70183.0881,74.4,-0.2632,0.00017,10.36023]
[1712671479381,60.65,70183.0881,74.4,-0.2632,0.00017,10.36023]
[1712671479505,60.65,70174.446,74.4,-0.26467,0.00017,10.38833]
[1712671479594,60.65,70174.446,74.4,-0.26467,0.00017,10.38833]
[1712671480891,60.65,70174.4938,74.4,-0.26466,0.00017,10.38813]
[1712671480966,60.65,70174.4938,74.4,-0.26466,0.00017,10.38813]
[1712671481049,60.65,70174.4938,74.4,-0.26466,0.00017,10.38813]
[1712671481159,60.65,70174.4938,74.4,-0.26466,0.00017,10.38813]
[1712671481171,60.65,70174.4938,74.4,-0.26466,0.00017,10.38813]
[1712671481394,60.65,70174.4938,74.4,-0.26466,0.00017,10.38813]
[1712671481441,60.65,70174.4938,74.4,-0.26466,0.00017,10.38813]
[1712671481488,60.65,70174.4938,74.4,-0.26466,0.00017,10.38813]
[1712671481609,60.65,70174.4938,74.4,-0.26466,0.00017,10.38813]
[1712671481787,60.65,70173.507,74.4,-0.26482,0.00017,10.39128]
[1712671482009,60.65,70173.507,74.4,-0.26482,0.00017,10.39128]
[1712671483695,60.65,70148.9607,74.4,-0.26901,0.00017,10.47037]
[1712671484165,60.65,70148.9607,74.4,-0.26901,0.00017,10.47037]
[1712671484400,60.65,70148.9607,74.4,-0.26901,0.00017,10.47037]
[1712671485446,60.65,70137.0597,74.4,-0.27105,0.00017,10.50821]
[1712671486952,60.65,70143.2692,74.4,-0.26998,0.00017,10.48839]
[1712671487081,60.65,70143.2692,74.4,-0.26998,0.00017,10.48839]
[1712671487633,60.65,70143.2692,74.4,-0.26998,0.00017,10.48839]
[1712671487896,60.65,70142.3016,74.4,-0.27014,0.00017,10.49143]
[1712671488360,60.65,70142.3016,74.4,-0.27014,0.00017,10.49143]
[1712671488598,60.65,70140.9821,74.4,-0.27037,0.00017,10.49563]
[1712671491329,60.65,70141.7977,74.4,-0.27023,0.00017,10.49302]
[1712671491390,60.65,70141.7977,74.4,-0.27023,0.00017,10.49302]
[1712671491416,60.65,70141.7977,74.4,-0.27023,0.00017,10.49302]
[1712671492540,60.65,70143.0083,74.4,-0.27002,0.00017,10.48916]
[1712671497002,60.65,70146.619,74.4,-0.2694,0.00017,10.4776]
[1712671497112,60.65,70146.619,74.4,-0.2694,0.00017,10.4776]
[1712671497301,60.65,70146.619,74.4,-0.2694,0.00017,10.4776]
[1712671498644,60.65,70149.5859,74.4,-0.26889,0.00017,10.4681]
[1712671500909,60.64,70157.6292,74.4,-0.26751,0.00017,10.44226]
[1712671501121,60.64,70157.6292,74.4,-0.26751,0.00017,10.44226]
[1712671503037,60.64,70159.6013,74.4,-0.26717,0.00017,10.43591]
[1712671503423,60.64,70159.6013,74.4,-0.26717,0.00017,10.43591]
[1712671504164,60.65,70168.2439,74.4,-0.2657,0.00017,10.40805]
[1712671505624,60.65,70168.2762,74.4,-0.2657,0.00017,10.40797]
[1712671507105,60.65,70177.267,74.4,-0.26418,0.00017,10.37896]
[1712671509603,60.65,70178.4199,74.4,-0.26399,0.00017,10.37535]
[1712671510290,60.65,70178.4199,74.4,-0.26399,0.00017,10.37535]
[1712671510954,60.65,70181.9878,74.4,-0.26339,0.00017,10.36382]
[1712671511659,60.65,70181.9878,74.4,-0.26339,0.00017,10.36382]
[1712671514187,60.65,70178.2387,74.4,-0.26403,0.00017,10.37623]
[1712671514193,60.65,70178.2387,74.4,-0.26403,0.00017,10.37623]
[1712671514690,60.65,70178.2387,74.4,-0.26403,0.00017,10.37623]
[1712671515270,60.65,70178.2387,74.4,-0.26403,0.00017,10.37623]
[1712671517079,60.66,70187.7673,74.4,-0.26242,0.00017,10.34527]
[1712671520613,60.66,70177.0999,74.4,-0.26424,0.00017,10.38017]
[1712671521057,60.66,70177.0999,74.4,-0.26424,0.00017,10.38017]
[1712671521146,60.66,70177.0999,74.4,-0.26424,0.00017,10.38017]
[1712671521975,60.66,70177.7423,74.4,-0.26413,0.00017,10.37811]
[1712671523162,60.66,70169.9441,74.4,-0.26546,0.00017,10.40342]
[1712671523772,60.66,70169.9441,74.4,-0.26546,0.00017,10.40342]
[1712671523958,60.66,70169.9441,74.4,-0.26546,0.00017,10.40342]
[1712671524223,60.66,70155.1194,74.4,-0.26799,0.00017,10.45119]
[1712671524359,60.66,70155.1194,74.4,-0.26799,0.00017,10.45119]
[1712671524643,60.66,70155.1194,74.4,-0.26799,0.00017,10.45119]
[1712671524687,60.66,70155.1194,74.4,-0.26799,0.00017,10.45119]
[1712671525402,60.66,70150.7957,74.4,-0.26873,0.00017,10.46513]
[1712671525449,60.66,70150.7957,74.4,-0.26873,0.00017,10.46513]
[1712671525622,60.66,70150.7957,74.4,-0.26873,0.00017,10.46513]
[1712671525988,60.66,70132.3138,74.4,-0.27191,0.00017,10.52406]
[1712671526543,60.66,70132.3138,74.4,-0.27191,0.00017,10.52406]
[1712671526731,60.66,70132.3138,74.4,-0.27191,0.00017,10.52406]
[1712671526996,60.66,70116.0102,74.4,-0.27473,0.00017,10.57546]
[1712671527272,60.66,70116.0102,74.4,-0.27473,0.00017,10.57546]
[1712671527668,60.66,70116.0102,74.4,-0.27473,0.00017,10.57546]
[1712671527975,60.66,70116.0102,74.4,-0.27473,0.00017,10.57546]
[1712671528123,60.66,70107.1476,74.4,-0.27626,0.00017,10.60315]
[1712671528204,60.66,70107.1476,74.4,-0.27626,0.00017,10.60315]
[1712671528339,60.66,70107.1476,74.4,-0.27626,0.00017,10.60315]
[1712671528476,60.66,70107.1476,74.4,-0.27626,0.00017,10.60315]
[1712671528595,60.66,70107.1476,74.4,-0.27626,0.00017,10.60315]
[1712671529768,60.66,70099.3911,74.4,-0.27761,0.00017,10.62732]
[1712671532217,60.66,70093.8092,74.4,-0.2785,0.00017,10.63807]
[1712671532290,60.66,70093.8092,74.4,-0.2785,0.00017,10.63807]
[1712671534290,60.66,70095.2879,74.4,-0.27824,0.00017,10.63357]
[1712671534946,60.66,70095.2879,74.4,-0.27824,0.00017,10.63357]
[1712671535775,60.66,70095.8396,74.4,-0.27815,0.00017,10.63198]
[1712671535833,60.66,70095.8396,74.4,-0.27815,0.00017,10.63198]
[1712671537027,60.66,70096.4159,74.4,-0.27806,0.00017,10.63032]
[1712671537250,60.67,70093.7512,74.4,-0.27853,0.00017,10.6387]
[1712671537463,60.67,70093.7512,74.4,-0.27853,0.00017,10.6387]
[1712671537967,60.67,70093.7512,74.4,-0.27853,0.00017,10.6387]
[1712671538189,60.67,70082.0677,74.4,-0.28058,0.00018,10.67485]
[1712671538214,60.67,70082.0677,74.4,-0.28058,0.00018,10.67485]
[1712671538533,60.67,70082.0677,74.4,-0.28058,0.00018,10.67485]
[1712671538563,60.67,70082.0677,74.4,-0.28058,0.00018,10.67485]
[1712671538623,60.67,70082.0677,74.4,-0.28058,0.00018,10.67485]
[1712671539080,60.67,70062.0903,74.4,-0.2841,0.00018,10.73593]
[1712671539304,60.67,70062.0903,74.4,-0.2841,0.00018,10.73593]
[1712671539588,60.67,70062.0903,74.4,-0.2841,0.00018,10.73593]
[1712671539627,60.67,70062.0903,74.4,-0.2841,0.00018,10.73593]
[1712671539711,60.67,70062.0903,74.4,-0.2841,0.00018,10.73593]
[1712671539882,60.67,70062.0903,74.4,-0.2841,0.00018,10.73593]
[1712671540387,60.67,70053.305,74.4,-0.28565,0.00018,10.76257]
[1712671541049,60.67,70053.305,74.4,-0.28565,0.00018,10.76257]
[1712671541094,60.67,70037.9451,74.4,-0.28838,0.00018,10.80869]
[1712671541124,60.67,70037.9451,74.4,-0.28838,0.00018,10.80869]
[1712671541260,60.67,70037.9451,74.4,-0.28838,0.00018,10.80869]
[1712671541608,60.67,70037.9451,74.4,-0.28838,0.00018,10.80869]
[1712671541648,60.67,70037.9451,74.4,-0.28838,0.00018,10.80869]
[1712671541694,60.67,70037.9451,74.4,-0.28838,0.00018,10.80869]
[1712671541810,60.67,70037.9451,74.4,-0.28838,0.00018,10.80869]
[1712671542222,60.67,70033.442,74.4,-0.28918,0.00018,10.82211]
[1712671542648,60.67,70033.442,74.4,-0.28918,0.00018,10.82211]
[1712671542746,60.67,70033.442,74.4,-0.28918,0.00018,10.82211]
[1712671542837,60.67,70033.442,74.4,-0.28918,0.00018,10.82211]
[1712671544319,60.67,70018.6775,74.4,-0.29181,0.00018,10.86578]
[1712671544390,60.67,70018.6775,74.4,-0.29181,0.00018,10.86578]
[1712671544507,60.67,70018.6775,74.4,-0.29181,0.00018,10.86578]
[1712671544656,60.67,70018.6775,74.4,-0.29181,0.00018,10.86578]
[1712671544665,60.67,70018.6775,74.4,-0.29181,0.00018,10.86578]
[1712671546479,60.67,70024.7179,74.4,-0.29072,0.00018,10.84784]
[1712671547441,60.67,70036.9732,74.4,-0.28854,0.00018,10.8114]
[1712671547668,60.67,70036.9732,74.4,-0.28854,0.00018,10.8114]
[1712671550360,60.67,70054.8597,74.4,-0.28537,0.00018,10.75776]
[1712671551967,60.67,70051.988,74.4,-0.28588,0.00018,10.76649]
[1712671552366,60.67,70051.988,74.4,-0.28588,0.00018,10.76649]
[1712671552866,60.67,70051.988,74.4,-0.28588,0.00018,10.76649]
[1712671552890,60.67,70051.988,74.4,-0.28588,0.00018,10.76649]
[1712671554712,60.67,70071.497,74.4,-0.28245,0.00018,10.7074]
[1712671554788,60.67,70071.497,74.4,-0.28245,0.00018,10.7074]
[1712671554816,60.67,70071.497,74.4,-0.28245,0.00018,10.7074]
[1712671558230,60.68,70088.0218,74.4,-0.27957,0.00017,10.65703]
[1712671563264,60.68,70077.7249,74.4,-0.28139,0.00018,10.68912]
[1712671563745,60.68,70077.7249,74.4,-0.28139,0.00018,10.68912]
[1712671564971,60.68,70077.7249,74.4,-0.28139,0.00018,10.68912]
[1712671565489,60.69,70088.1936,74.4,-0.27957,0.00017,10.65709]
[1712671565910,60.69,70088.1936,74.4,-0.27957,0.00017,10.65709]
[1712671568047,60.69,70077.939,74.4,-0.28137,0.00018,10.6888]
[1712671568561,60.69,70077.939,74.4,-0.28137,0.00018,10.6888]
[1712671568672,60.69,70077.939,74.4,-0.28137,0.00018,10.6888]
[1712671569047,60.69,70077.939,74.4,-0.28137,0.00018,10.6888]
[1712671569830,60.69,70091.0535,74.4,-0.27907,0.00017,10.64837]
[1712671572576,60.69,70114.1019,74.4,-0.27505,0.00017,10.57649]
[1712671572651,60.69,70114.1019,74.4,-0.27505,0.00017,10.57649]
[1712671573677,60.69,70120.0245,74.4,-0.27403,0.00017,10.55786]
[1712671575331,60.69,70131.2207,74.4,-0.27209,0.00017,10.52251]
[1712671575364,60.69,70150.5782,74.4,-0.26877,0.00017,10.46093]
[1712671575446,60.69,70150.5782,74.4,-0.26877,0.00017,10.46093]
[1712671575813,60.69,70150.5782,74.4,-0.26877,0.00017,10.46093]
[1712671575873,60.69,70150.5782,74.4,-0.26877,0.00017,10.46093]
[1712671576038,60.69,70150.5782,74.4,-0.26877,0.00017,10.46093]
[1712671576850,60.69,70162.133,74.4,-0.2668,0.00017,10.42399]
[1712671578152,60.69,70162.133,74.4,-0.2668,0.00017,10.42399]
[1712671578355,60.69,70162.133,74.4,-0.2668,0.00017,10.42399]
[1712671578518,60.69,70163.7592,74.4,-0.26652,0.00017,10.41882]
[1712671578818,60.69,70163.7592,74.4,-0.26652,0.00017,10.41882]
[1712671579416,60.69,70153.9548,74.4,-0.2682,0.00017,10.45039]
[1712671581766,60.69,70160.4122,72.9,-0.2671,0.00017,10.42968]
[1712671585419,60.69,70159.8886,72.9,-0.26718,0.00017,10.43127]
[1712671590436,60.69,70154.399,72.9,-0.26811,0.00017,10.44872]
[1712671592423,60.69,70153.7801,72.9,-0.26812,0.00017,10.44397]
[1712671592728,60.69,70154.3051,72.9,-0.26803,0.00017,10.44224]
[1712671598152,60.68,70155.8234,72.9,-0.26775,0.00017,10.43703]
[1712671603298,60.67,70150.3822,72.9,-0.26866,0.00017,10.45406]
[1712671604080,60.67,70147.671,72.9,-0.26913,0.00017,10.46265]
[1712671604148,60.67,70147.671,72.9,-0.26913,0.00017,10.46265]
[1712671604315,60.67,70147.671,72.9,-0.26913,0.00017,10.46265]
[1712671604894,60.67,70147.671,72.9,-0.26913,0.00017,10.46265]
[1712671604979,60.67,70147.671,72.9,-0.26913,0.00017,10.46265]
[1712671605154,60.67,70147.671,72.9,-0.26913,0.00017,10.46265]
[1712671605420,60.67,70147.671,72.9,-0.26913,0.00017,10.46265]
[1712671605596,60.67,70143.2426,72.9,-0.26988,0.00017,10.47671]
[1712671605816,60.67,70143.2426,72.9,-0.26988,0.00017,10.47671]
[1712671606086,60.67,70143.2426,72.9,-0.26988,0.00017,10.47671]
[1712671606572,60.67,70110.4492,72.9,-0.27555,0.00017,10.58033]
[1712671606855,60.67,70110.4492,72.9,-0.27555,0.00017,10.58033]
[1712671607373,60.67,70110.4492,72.9,-0.27555,0.00017,10.58033]
[1712671607581,60.67,70093.8346,72.9,-0.27844,0.00017,10.63205]
[1712671607669,60.67,70093.8346,72.9,-0.27844,0.00017,10.63205]
[1712671607874,60.67,70093.8346,72.9,-0.27844,0.00017,10.63205]
[1712671608093,60.67,70093.8346,72.9,-0.27844,0.00017,10.63205]
[1712671608920,60.67,70082.1609,72.9,-0.28048,0.00018,10.66805]
[1712671609351,60.67,70082.1609,72.9,-0.28048,0.00018,10.66805]
[1712671610784,60.67,70059.1577,72.9,-0.28453,0.00018,10.73828]
[1712671611642,60.67,70055.8039,72.9,-0.28512,0.00018,10.74842]
[1712671612297,60.67,70055.8039,72.9,-0.28512,0.00018,10.74842]
[1712671612786,60.67,70055.8039,72.9,-0.28512,0.00018,10.74842]
[1712671613619,60.67,70055.8039,72.9,-0.28512,0.00018,10.74842]
[1712671613622,60.67,70082.7446,72.9,-0.28038,0.00018,10.66632]
[1712671613829,60.67,70082.7446,72.9,-0.28038,0.00018,10.66632]
[1712671613967,60.67,70082.7446,72.9,-0.28038,0.00018,10.66632]
[1712671614002,60.67,70082.7446,72.9,-0.28038,0.00018,10.66632]
[1712671614064,60.67,70082.7446,72.9,-0.28038,0.00018,10.66632]
[1712671614234,60.67,70082.7446,72.9,-0.28038,0.00018,10.66632]
[1712671614993,60.67,70082.7446,72.9,-0.28038,0.00018,10.66632]
[1712671616652,60.67,70099.1241,72.9,-0.27751,0.00017,10.61544]
[1712671617362,60.67,70099.1241,72.9,-0.27751,0.00017,10.61544]
[1712671617437,60.67,70116.4129,72.9,-0.2745,0.00017,10.56135]
[1712671618186,60.67,70116.4129,72.9,-0.2745,0.00017,10.56135]
[1712671620998,60.67,70121.12,72.9,-0.27368,0.00017,10.54653]
[1712671623759,60.67,70135.6664,72.9,-0.27117,0.00017,10.50053]
[1712671625967,60.67,70117.0762,72.9,-0.27438,0.00017,10.55927]
[1712671634114,60.66,70124.9768,72.9,-0.27301,0.00017,10.53425]
[1712671634845,60.66,70128.5911,72.9,-0.27238,0.00017,10.52282]
[1712671634893,60.66,70128.5911,72.9,-0.27238,0.00017,10.52282]
[1712671635304,60.66,70128.5911,72.9,-0.27238,0.00017,10.52282]
[1712671635426,60.66,70128.5911,72.9,-0.27238,0.00017,10.52282]
[1712671635471,60.66,70128.5911,72.9,-0.27238,0.00017,10.52282]
[1712671638137,60.66,70143.7565,72.9,-0.26976,0.00017,10.47448]
[1712671638419,60.66,70143.7565,72.9,-0.26976,0.00017,10.47448]
[1712671643847,60.66,70159.8213,72.9,-0.267,0.00017,10.42275]
[1712671644271,60.66,70159.8213,72.9,-0.267,0.00017,10.42275]
[1712671644515,60.66,70159.8213,72.9,-0.267,0.00017,10.42275]
[1712671644792,60.66,70159.8213,72.9,-0.267,0.00017,10.42275]
[1712671644797,60.66,70159.8213,72.9,-0.267,0.00017,10.42275]
[1712671650462,60.65,70169.4565,72.9,-0.26534,0.00017,10.3914]
[1712671653370,60.65,70169.8073,72.9,-0.26519,0.00017,10.38351]
[1712671653542,60.65,70169.8073,72.9,-0.26519,0.00017,10.38351]
[1712671655079,60.65,70177.1286,72.9,-0.26394,0.00017,10.35972]
[1712671655281,60.65,70177.1286,72.9,-0.26394,0.00017,10.35972]
[1712671655628,60.65,70177.1286,72.9,-0.26394,0.00017,10.35972]
[1712671657082,60.65,70183.0812,72.9,-0.26293,0.00017,10.34033]
[1712671658089,60.65,70180.2955,72.9,-0.2634,0.00017,10.34942]
[1712671659376,60.65,70181.6288,72.9,-0.26318,0.00017,10.34508]
[1712671659800,60.65,70181.6288,72.9,-0.26318,0.00017,10.34508]
[1712671662109,60.65,70190.7551,72.9,-0.26163,0.00017,10.31522]
[1712671665803,60.65,70191.3207,72.9,-0.26153,0.00017,10.31336]
[1712671666821,60.65,70191.3207,72.9,-0.26153,0.00017,10.31336]
[1712671668178,60.65,70179.4729,72.9,-0.26354,0.00017,10.35198]
[1712671668351,60.65,70179.4729,72.9,-0.26354,0.00017,10.35198]
[1712671668398,60.65,70179.4729,72.9,-0.26354,0.00017,10.35198]
[1712671673430,60.64,70169.3808,72.9,-0.26523,0.00017,10.38434]
[1712671674516,60.64,70173.8611,72.9,-0.26446,0.00017,10.36971]
[1712671675749,60.64,70179.0705,72.9,-0.26357,0.00017,10.35269]
[1712671675993,60.64,70179.0705,72.9,-0.26357,0.00017,10.35269]
[1712671676961,60.64,70182.8547,72.9,-0.26293,0.00017,10.34028]
[1712671677236,60.64,70194.2171,72.9,-0.261,0.00017,10.30303]
[1712671677242,60.64,70194.2171,72.9,-0.261,0.00017,10.30303]
[1712671677276,60.64,70194.2171,72.9,-0.261,0.00017,10.30303]
[1712671677359,60.64,70194.2171,72.9,-0.261,0.00017,10.30303]
[1712671677518,60.64,70194.2171,72.9,-0.261,0.00017,10.30303]
[1712671677750,60.64,70194.2171,72.9,-0.261,0.00017,10.30303]
[1712671677932,60.64,70194.2171,72.9,-0.261,0.00017,10.30303]
[1712671678379,60.64,70194.2171,72.9,-0.261,0.00017,10.30303]
[1712671678395,60.64,70194.2171,72.9,-0.261,0.00017,10.30303]
[1712671678635,60.64,70194.2171,72.9,-0.261,0.00017,10.30303]
[1712671678734,60.64,70194.2171,72.9,-0.261,0.00017,10.30303]
[1712671678950,60.64,70194.2171,72.9,-0.261,0.00017,10.30303]
[1712671679105,60.64,70219.4604,72.9,-0.25674,0.00017,10.21938]
[1712671679393,60.64,70219.4604,72.9,-0.25674,0.00017,10.21938]
[1712671679674,60.64,70219.4604,72.9,-0.25674,0.00017,10.21938]
[1712671679940,60.64,70219.4604,72.9,-0.25674,0.00017,10.21938]
[1712671681036,60.64,70222.1391,72.9,-0.25629,0.00017,10.21043]
[1712671682208,60.64,70218.172,72.9,-0.25695,0.00017,10.22354]
[1712671683465,60.64,70213.0689,72.9,-0.25781,0.00017,10.24043]
[1712671688586,60.63,70205.5486,72.9,-0.25905,0.00017,10.26488]
[1712671692472,60.63,70226.9589,72.9,-0.25545,0.00017,10.19365]
[1712671694141,60.63,70229.3261,72.9,-0.25506,0.00017,10.18574]
[1712671694747,60.63,70230.7006,72.9,-0.25483,0.00017,10.18114]
[1712671696456,60.63,70233.237,72.9,-0.25441,0.00017,10.17267]
[1712671698128,60.63,70233.2625,72.9,-0.2544,0.00017,10.17259]
[1712671698218,60.63,70233.2625,72.9,-0.2544,0.00017,10.17259]
[1712671701577,60.63,70236.6511,72.9,-0.25384,0.00017,10.16125]
[1712671702966,60.63,70240.8966,72.9,-0.25313,0.00017,10.147]
[1712671703852,60.63,70247.2502,72.9,-0.25208,0.00017,10.12562]
[1712671705558,60.64,70254.3897,72.9,-0.25093,0.00017,10.10218]
[1712671710490,60.64,70243.4746,72.9,-0.25273,0.00017,10.13884]
[1712671711662,60.63,70241.103,72.9,-0.25302,0.00017,10.14001]
[1712671711831,60.63,70241.103,72.9,-0.25302,0.00017,10.14001]
[1712671711864,60.63,70241.103,72.9,-0.25302,0.00017,10.14001]
[1712671712428,60.63,70239.696,72.9,-0.25326,0.00017,10.1447]
[1712671714351,60.63,70220.2883,72.9,-0.25649,0.00017,10.20956]
[1712671715405,60.63,70220.5179,72.9,-0.25645,0.00017,10.20873]
[1712671718965,60.63,70230.4644,72.9,-0.25478,0.00017,10.17538]
[1712671719612,60.63,70233.9726,72.9,-0.25419,0.00017,10.16359]
[1712671723087,60.63,70231.7686,72.9,-0.25455,0.00017,10.1708]
[1712671723508,60.63,70239.6306,72.9,-0.25324,0.00017,10.14438]
[1712671723658,60.63,70239.6306,72.9,-0.25324,0.00017,10.14438]
[1712671724554,60.63,70239.8787,72.9,-0.2532,0.00017,10.14348]
[1712671724960,60.63,70239.8787,72.9,-0.2532,0.00017,10.14348]
[1712671725111,60.63,70239.8787,72.9,-0.2532,0.00017,10.14348]
[1712671728262,60.62,70237.9172,72.9,-0.25351,0.00017,10.14988]
[1712671729079,60.62,70237.6392,72.9,-0.25356,0.00017,10.15074]
[1712671733065,60.62,70239.1484,72.9,-0.25329,0.00017,10.14536]
[1712671733544,60.62,70239.1484,72.9,-0.25329,0.00017,10.14536]
[1712671733961,60.62,70239.1484,72.9,-0.25329,0.00017,10.14536]
[1712671734198,60.62,70239.1484,72.9,-0.25329,0.00017,10.14536]
[1712671734244,60.62,70239.1484,72.9,-0.25329,0.00017,10.14536]
[1712671735437,60.62,70239.5019,72.9,-0.25323,0.00017,10.14411]
[1712671736418,60.62,70229.9623,72.9,-0.25482,0.00017,10.17607]
[1712671741550,60.61,70217.3311,72.9,-0.25691,0.00017,10.21785]
[1712671742693,60.61,70217.3311,72.9,-0.25691,0.00017,10.21785]
[1712671743094,60.61,70217.3311,72.9,-0.25691,0.00017,10.21785]
[1712671743900,60.61,70219.8825,72.9,-0.25648,0.00017,10.20929]
[1712671744320,60.61,70219.8825,72.9,-0.25648,0.00017,10.20929]
[1712671744330,60.61,70219.8825,72.9,-0.25648,0.00017,10.20929]
[1712671744409,60.61,70219.8825,72.9,-0.25648,0.00017,10.20929]
[1712671744422,60.61,70219.8825,72.9,-0.25648,0.00017,10.20929]
[1712671744832,60.61,70207.207,72.9,-0.25861,0.00017,10.25133]
[1712671745118,60.61,70207.207,72.9,-0.25861,0.00017,10.25133]
[1712671745489,60.61,70207.207,72.9,-0.25861,0.00017,10.25133]
[1712671745906,60.61,70193.4509,72.9,-0.26093,0.00017,10.29664]
[1712671745916,60.61,70193.4509,72.9,-0.26093,0.00017,10.29664]
[1712671745917,60.61,70193.4509,72.9,-0.26093,0.00017,10.29664]
[1712671746005,60.61,70193.4509,72.9,-0.26093,0.00017,10.29664]
[1712671746056,60.61,70193.4509,72.9,-0.26093,0.00017,10.29664]
[1712671746155,60.61,70193.4509,72.9,-0.26093,0.00017,10.29664]
[1712671746172,60.61,70193.4509,72.9,-0.26093,0.00017,10.29664]
[1712671746187,60.61,70193.4509,72.9,-0.26093,0.00017,10.29664]
[1712671746437,60.61,70168.0159,72.9,-0.26524,0.00017,10.37954]
[1712671746567,60.61,70168.0159,72.9,-0.26524,0.00017,10.37954]
[1712671746714,60.61,70168.0159,72.9,-0.26524,0.00017,10.37954]
[1712671747207,60.61,70168.0159,72.9,-0.26524,0.00017,10.37954]
[1712671747657,60.6,70154.0993,72.9,-0.26762,0.00017,10.42436]
[1712671748194,60.6,70154.0993,72.9,-0.26762,0.00017,10.42436]
[1712671748284,60.6,70154.0993,72.9,-0.26762,0.00017,10.42436]
[1712671748377,60.6,70154.0993,72.9,-0.26762,0.00017,10.42436]
[1712671748878,60.6,70141.1893,72.9,-0.26983,0.00017,10.46562]
[1712671749387,60.6,70141.1893,72.9,-0.26983,0.00017,10.46562]
[1712671749605,60.6,70129.3624,72.9,-0.27186,0.00017,10.50314]
[1712671749687,60.6,70129.3624,72.9,-0.27186,0.00017,10.50314]
[1712671749891,60.6,70129.3624,72.9,-0.27186,0.00017,10.50314]
[1712671750179,60.6,70129.3624,72.9,-0.27186,0.00017,10.50314]
[1712671750898,60.6,70143.1709,72.9,-0.26948,0.00017,10.45907]
[1712671751140,60.6,70143.1709,72.9,-0.26948,0.00017,10.45907]
[1712671752007,60.6,70145.1359,72.9,-0.26914,0.00017,10.45276]
[1712671752723,60.6,70138.1921,72.9,-0.27033,0.00017,10.47489]
[1712671753241,60.6,70138.1921,72.9,-0.27033,0.00017,10.47489]
[1712671754615,60.59,70140.7508,72.9,-0.26989,0.00017,10.46665]
[1712671754715,60.59,70150.9301,72.9,-0.26813,0.00017,10.43398]
[1712671756462,60.59,70155.3331,72.9,-0.26738,0.00017,10.41979]
[1712671756487,60.59,70155.3331,72.9,-0.26738,0.00017,10.41979]
[1712671757050,60.59,70167.4551,72.9,-0.2653,0.00017,10.38058]
[1712671758322,60.59,70170.084,72.9,-0.26485,0.00017,10.37203]
[1712671764882,60.59,70177.5393,72.9,-0.26358,0.00017,10.34771]
[1712671768745,60.59,70155.6671,72.9,-0.26731,0.00017,10.41851]
[1712671769120,60.59,70155.6671,72.9,-0.26731,0.00017,10.41851]
[1712671771032,60.59,70155.3864,72.9,-0.26735,0.00017,10.4193]
[1712671776079,60.58,70151.9969,72.9,-0.26782,0.00017,10.42323]
[1712671781141,60.58,70164.3175,72.9,-0.2657,0.00017,10.38324]
[1712671782190,60.58,70164.6303,72.9,-0.26565,0.00017,10.3822]
[1712671786328,60.58,70158.9522,72.9,-0.26661,0.00017,10.40041]
[1712671791904,60.57,70153.3667,72.9,-0.26754,0.00017,10.41783]
[1712671796940,60.56,70151.3302,72.9,-0.26787,0.00017,10.42396]
[1712671801975,60.55,70153.6369,72.9,-0.26745,0.00017,10.41606]
[1712671804314,60.55,70161.6937,72.9,-0.26606,0.00017,10.38989]
[1712671804400,60.55,70161.6937,72.9,-0.26606,0.00017,10.38989]
[1712671805020,60.55,70160.6955,72.9,-0.26622,0.00017,10.39301]
[1712671805605,60.55,70160.6955,72.9,-0.26622,0.00017,10.39301]
[1712671805775,60.55,70160.6955,72.9,-0.26622,0.00017,10.39301]
[1712671806516,60.55,70172.3017,72.9,-0.26424,0.00017,10.35528]
[1712671808197,60.55,70156.8673,72.9,-0.26687,0.00017,10.40517]
[1712671809145,60.54,70158.4762,72.9,-0.26659,0.00017,10.39988]
[1712671809415,60.54,70158.4762,72.9,-0.26659,0.00017,10.39988]
[1712671809749,60.54,70158.4762,72.9,-0.26659,0.00017,10.39988]
[1712671811128,60.54,70174.0613,72.9,-0.26391,0.00017,10.34911]
[1712671813772,60.54,70170.0867,72.9,-0.26459,0.00017,10.36194]
[1712671816141,60.53,70153.2136,72.9,-0.26745,0.00017,10.41609]
[1712671816608,60.53,70153.2136,72.9,-0.26745,0.00017,10.41609]
[1712671819964,60.53,70155.6145,72.9,-0.26702,0.00017,10.408]
[1712671821228,60.52,70167.7346,72.9,-0.26494,0.00017,10.36852]
[1712671822867,60.52,70167.7346,72.9,-0.26494,0.00017,10.36852]
[1712671823129,60.52,70194.9935,72.9,-0.26029,0.00017,10.27918]
[1712671825647,60.52,70202.2375,72.9,-0.25907,0.00017,10.25527]
[1712671825653,60.52,70202.2375,72.9,-0.25907,0.00017,10.25527]
[1712671827358,60.52,70200.7166,72.9,-0.25933,0.00017,10.26028]
[1712671827475,60.52,70200.7166,72.9,-0.25933,0.00017,10.26028]
[1712671832322,60.52,70179.3312,72.9,-0.26285,0.00017,10.32371]
[1712671832405,60.52,70179.3312,72.9,-0.26285,0.00017,10.32371]
[1712671837712,60.52,70192.1252,72.9,-0.26067,0.00017,10.28148]
[1712671838710,60.52,70193.4441,72.9,-0.26044,0.00017,10.27713]
[1712671844275,60.51,70199.8893,72.9,-0.25934,0.00017,10.25556]
[1712671846339,60.51,70202.6809,72.9,-0.25886,0.00017,10.24622]
[1712671851956,60.51,70207.4702,72.9,-0.25804,0.00017,10.23004]
[1712671852427,60.51,70210.9789,72.9,-0.25744,0.00017,10.21833]
[1712671854903,60.5,70217.9671,72.9,-0.25627,0.00017,10.19498]
[1712671855742,60.5,70216.0069,72.9,-0.25659,0.00017,10.2015]
[1712671860542,60.5,70224.1983,72.9,-0.25522,0.00017,10.17408]
[1712671860663,60.5,70224.1983,72.9,-0.25522,0.00017,10.17408]
[1712671862736,60.5,70225.7632,72.9,-0.25495,0.00017,10.16881]
[1712671865274,60.5,70218.6067,72.9,-0.25615,0.00017,10.19264]
[1712671866250,60.5,70224.5554,72.9,-0.25515,0.00017,10.1727]
[1712671867964,60.5,70218.2888,72.9,-0.2562,0.00017,10.1936]
[1712671872766,60.5,70217.4789,72.9,-0.25632,0.00017,10.19595]
[1712671873274,60.5,70217.4789,72.9,-0.25632,0.00017,10.19595]
[1712671876408,60.49,70223.2002,72.9,-0.25534,0.00017,10.17657]
[1712671877595,60.49,70224.5505,72.9,-0.25511,0.00017,10.17187]
[1712671883558,60.46,70234.8794,72.9,-0.25329,0.00017,10.1352]
[1712671886540,60.44,70231.7741,72.9,-0.25374,0.00017,10.14421]
[1712671887439,60.43,70223.2582,72.9,-0.25512,0.00017,10.17189]
[1712671887552,60.43,70223.2582,72.9,-0.25512,0.00017,10.17189]
[1712671887895,60.43,70223.2582,72.9,-0.25512,0.00017,10.17189]
[1712671887954,60.43,70223.2582,72.9,-0.25512,0.00017,10.17189]
[1712671888056,60.43,70223.2582,72.9,-0.25512,0.00017,10.17189]
[1712671888969,60.41,70216.3679,72.9,-0.25623,0.00017,10.19392]
[1712671889045,60.41,70216.3679,72.9,-0.25623,0.00017,10.19392]
[1712671889231,60.41,70216.3679,72.9,-0.25623,0.00017,10.19392]
[1712671889289,60.41,70216.3679,72.9,-0.25623,0.00017,10.19392]
[1712671889581,60.41,70216.3679,72.9,-0.25623,0.00017,10.19392]
[1712671890146,60.41,70209.295,72.9,-0.25741,0.00017,10.21743]
[1712671890260,60.41,70209.295,72.9,-0.25741,0.00017,10.21743]
[1712671894647,60.39,70215.8618,72.9,-0.25615,0.00017,10.1876]
[1712671894667,60.39,70215.8618,72.9,-0.25615,0.00017,10.1876]
[1712671897720,60.37,70223.0157,72.9,-0.25486,0.00017,10.16175]
[1712671900647,60.37,70226.5098,72.9,-0.25427,0.00017,10.14989]
[1712671900655,60.37,70226.5098,72.9,-0.25427,0.00017,10.14989]
[1712671900786,60.36,70228.7506,72.9,-0.25389,0.00017,10.14229]
[1712671900877,60.36,70228.7506,72.9,-0.25389,0.00017,10.14229]
[1712671902494,60.36,70212.1541,72.9,-0.25668,0.00017,10.19788]
[1712671903846,60.36,70208.1541,72.9,-0.25735,0.00017,10.21117]
[1712671904535,60.36,70208.1541,72.9,-0.25735,0.00017,10.21117]
[1712671904681,60.36,70208.1541,72.9,-0.25735,0.00017,10.21117]
[1712671904738,60.36,70204.1011,72.9,-0.25803,0.00017,10.22459]
[1712671905202,60.36,70204.1011,72.9,-0.25803,0.00017,10.22459]
[1712671906107,60.36,70203.7981,72.9,-0.25808,0.00017,10.22551]
[1712671910684,60.35,70187.44,72.9,-0.26083,0.00017,10.2793]
[1712671914360,60.34,70195.6092,72.9,-0.25941,0.00017,10.25167]
[1712671914509,60.34,70195.6092,72.9,-0.25941,0.00017,10.25167]
[1712671914819,60.34,70195.6092,72.9,-0.25941,0.00017,10.25167]
[1712671914935,60.34,70195.6092,72.9,-0.25941,0.00017,10.25167]
[1712671915060,60.34,70195.6092,72.9,-0.25941,0.00017,10.25167]
[1712671916257,60.34,70193.9908,72.9,-0.25968,0.00017,10.25698]
[1712671916785,60.34,70177.1174,72.9,-0.26255,0.00017,10.31249]
[1712671917635,60.34,70177.1174,72.9,-0.26255,0.00017,10.31249]
[1712671917691,60.34,70177.1174,72.9,-0.26255,0.00017,10.31249]
[1712671920013,60.34,70177.3882,72.9,-0.26249,0.00017,10.31134]
[1712671920065,60.34,70177.3882,72.9,-0.26249,0.00017,10.31134]
[1712671922627,60.33,70191.9319,72.9,-0.26001,0.00017,10.26325]
[1712671926469,60.33,70200.9277,72.9,-0.25848,0.00017,10.23328]
[1712671928639,60.33,70207.4324,72.9,-0.25737,0.00017,10.21153]
[1712671929858,60.33,70208.1978,72.9,-0.25724,0.00017,10.20895]
[1712671932675,60.33,70216.5637,72.9,-0.25583,0.00017,10.1809]
[1712671932706,60.33,70216.5637,72.9,-0.25583,0.00017,10.1809]
[1712671932844,60.33,70216.5637,72.9,-0.25583,0.00017,10.1809]
[1712671935663,60.32,70226.9369,72.9,-0.25405,0.00017,10.14524]
[1712671940954,60.29,70232.4727,72.9,-0.25302,0.00017,10.12446]
[1712671942788,60.29,70234.9683,72.9,-0.25259,0.00017,10.11582]
[1712671942839,60.29,70234.9683,72.9,-0.25259,0.00017,10.11582]
[1712671948009,60.26,70224.0663,72.9,-0.25431,0.00017,10.15044]
[1712671950754,60.25,70232.962,72.9,-0.25279,0.00017,10.1198]
[1712671952904,60.25,70236.6617,72.9,-0.25207,0.00017,10.10034]
[1712671955880,60.24,70239.8038,72.9,-0.25152,0.00017,10.08921]
[1712671956396,60.24,70238.3348,72.9,-0.25176,0.00017,10.0939]
[1712671956630,60.24,70238.3348,72.9,-0.25176,0.00017,10.0939]
[1712671956860,60.24,70238.3348,72.9,-0.25176,0.00017,10.0939]
[1712671957136,60.23,70239.6767,72.9,-0.25152,0.00017,10.08908]
[1712671958238,60.23,70247.3097,72.9,-0.25022,0.00017,10.0626]
[1712671958284,60.23,70247.3097,72.9,-0.25022,0.00017,10.0626]
[1712671958356,60.23,70247.3097,72.9,-0.25022,0.00017,10.0626]
[1712671963733,60.13,70257.6352,72.9,-0.24817,0.00017,10.02019]
[1712671967980,60.09,70267.3044,72.9,-0.24642,0.00017,9.98372]
[1712671967993,60.09,70267.3044,72.9,-0.24642,0.00017,9.98372]
[1712671968531,60.08,70267.7358,72.9,-0.24632,0.00017,9.98152]
[1712671969344,60.07,70267.9671,72.9,-0.24625,0.00017,9.98002]
[1712671969414,60.07,70267.9671,72.9,-0.24625,0.00017,9.98002]
[1712671969647,60.07,70267.9671,72.9,-0.24625,0.00017,9.98002]
[1712671971709,60.06,70278.1996,72.9,-0.24454,0.00017,9.94419]
[1712671972939,60.06,70268.9294,72.9,-0.24607,0.00017,9.97628]
[1712671976868,60.06,70292.0354,72.9,-0.24224,0.00016,9.89546]
[1712671980368,60.06,70291.4559,72.9,-0.24235,0.00016,9.89779]
[1712671982989,60.06,70288.6494,72.9,-0.24281,0.00016,9.90758]
[1712671988294,60.06,70292.0989,72.9,-0.24224,0.00016,9.89551]
[1712671993329,60.06,70294.9602,72.9,-0.24177,0.00016,9.88552]
[1712671995572,60.06,70290.7634,72.9,-0.24246,0.00016,9.90022]
[1712671995958,60.06,70290.7634,72.9,-0.24246,0.00016,9.90022]
[1712671996183,60.06,70290.7634,72.9,-0.24246,0.00016,9.90022]
[1712671996570,60.06,70287.7721,72.9,-0.24295,0.00016,9.91067]
[1712671996709,60.06,70287.7721,72.9,-0.24295,0.00016,9.91067]
[1712671997359,60.06,70267.181,72.9,-0.24635,0.00017,9.98214]
[1712671998184,60.06,70267.181,72.9,-0.24635,0.00017,9.98214]
[1712671998370,60.06,70261.9545,72.9,-0.24721,0.00017,10.00011]
[1712671998682,60.06,70261.9545,72.9,-0.24721,0.00017,10.00011]
[1712672001068,60.06,70268.9669,72.9,-0.24605,0.00017,9.97574]
[1712672003190,60.06,70278.8463,72.9,-0.24441,0.00017,9.94139]
[1712672005621,60.06,70289.6225,72.9,-0.24263,0.00016,9.90388]
[1712672005991,60.06,70289.6225,72.9,-0.24263,0.00016,9.90388]
[1712672006601,60.06,70289.4938,72.9,-0.24266,0.00016,9.90434]
[1712672007871,60.06,70291.5025,72.9,-0.24232,0.00016,9.89729]
[1712672008049,60.06,70291.5025,72.9,-0.24232,0.00016,9.89729]
[1712672013436,60.05,70300.8802,72.9,-0.24067,0.00016,9.85724]
[1712672018503,60.05,70298.3924,72.9,-0.24106,0.00016,9.86567]
[1712672020291,60.05,70298.8859,72.9,-0.24098,0.00016,9.86388]
[1712672020301,60.05,70298.8859,72.9,-0.24098,0.00016,9.86388]
[1712672020305,60.05,70298.8859,72.9,-0.24098,0.00016,9.86388]
[1712672020790,60.05,70303.9694,72.9,-0.24015,0.00016,9.846]
[1712672024664,60.05,70310.8575,72.9,-0.23902,0.00016,9.82168]
[1712672027697,60.05,70313.7387,72.9,-0.23855,0.00016,9.81152]
[1712672030353,60.05,70313.636,72.9,-0.23857,0.00016,9.8119]
[1712672033957,60.05,70314.1916,72.9,-0.23847,0.00016,9.80989]
[1712672038728,60.05,70320.2239,72.9,-0.23749,0.00016,9.78846]
[1712672040121,60.04,70321.8793,72.9,-0.23722,0.00016,9.78257]
[1712672040155,60.04,70321.8793,72.9,-0.23722,0.00016,9.78257]
[1712672041374,60.04,70316.4071,72.9,-0.23811,0.00016,9.80188]
[1712672041763,60.04,70318.6815,72.9,-0.23773,0.00016,9.79381]
[1712672042376,60.04,70318.6815,72.9,-0.23773,0.00016,9.79381]
[1712672048514,60.04,70313.1308,72.9,-0.23862,0.00016,9.81311]
[1712672048587,60.04,70313.1308,72.9,-0.23862,0.00016,9.81311]
[1712672048845,60.04,70313.3613,72.9,-0.23858,0.00016,9.81224]
[1712672049136,60.04,70313.3613,72.9,-0.23858,0.00016,9.81224]
[1712672049217,60.04,70313.3613,72.9,-0.23858,0.00016,9.81224]
[1712672054758,60.04,70322.1039,72.9,-0.23715,0.00016,9.78107]
[1712672056448,60.04,70325.1177,72.9,-0.23666,0.00016,9.77038]
[1712672057057,60.04,70327.8368,72.9,-0.23622,0.00016,9.76073]
[1712672057104,60.04,70327.8368,72.9,-0.23622,0.00016,9.76073]
[1712672057173,60.04,70327.8368,72.9,-0.23622,0.00016,9.76073]
[1712672057216,60.04,70327.8368,72.9,-0.23622,0.00016,9.76073]
[1712672057958,60.04,70329.5949,72.9,-0.23593,0.00016,9.7545]
[1712672058002,60.04,70329.5949,72.9,-0.23593,0.00016,9.7545]
[1712672059072,60.04,70331.5767,72.9,-0.23561,0.00016,9.74747]
[1712672059982,60.04,70336.5115,72.9,-0.23482,0.00016,9.72995]
[1712672060984,60.04,70329.958,72.9,-0.23588,0.00016,9.75327]
[1712672066786,60.03,70338.9412,72.9,-0.23441,0.00016,9.72091]
[1712672067232,60.03,70346.7414,72.9,-0.23315,0.00016,9.69303]
[1712672067817,60.03,70342.4627,72.9,-0.23384,0.00016,9.70826]
[1712672072869,60.03,70331.4177,72.9,-0.23551,0.00016,9.74038]
[1712672074077,60.02,70333.5154,72.9,-0.23516,0.00016,9.73274]
[1712672074191,60.02,70333.5154,72.9,-0.23516,0.00016,9.73274]
[1712672075730,60.02,70325.4045,72.9,-0.23647,0.00016,9.76145]
[1712672076665,60.02,70319.409,72.9,-0.23743,0.00016,9.78251]
[1712672076911,60.02,70319.409,72.9,-0.23743,0.00016,9.78251]
[1712672077253,60.02,70319.409,72.9,-0.23743,0.00016,9.78251]
[1712672077662,60.02,70319.409,72.9,-0.23743,0.00016,9.78251]
[1712672077757,60.02,70319.409,72.9,-0.23743,0.00016,9.78251]
[1712672077782,60.02,70319.409,72.9,-0.23743,0.00016,9.78251]
[1712672077810,60.02,70319.409,72.9,-0.23743,0.00016,9.78251]
[1712672078369,60.02,70312.4049,72.9,-0.23857,0.00016,9.80714]
[1712672079119,60.02,70325.0412,72.9,-0.2365,0.00016,9.76223]
[1712672084974,60.01,70320.1036,72.9,-0.23728,0.00016,9.77912]
[1712672086279,60.01,70322.5344,72.9,-0.23688,0.00016,9.77041]
[1712672086453,60.01,70322.5344,72.9,-0.23688,0.00016,9.77041]
[1712672087151,60.01,70318.2195,72.9,-0.23758,0.00016,9.78558]
[1712672088078,60.0,70312.8376,72.9,-0.23845,0.00016,9.80448]
[1712672089296,60.0,70310.8892,72.9,-0.23876,0.00016,9.81122]
[1712672089473,60.0,70310.8892,72.9,-0.23876,0.00016,9.81122]
[1712672090962,60.0,70309.8235,72.9,-0.23893,0.00016,9.81487]
[1712672091675,60.0,70308.4286,72.9,-0.23915,0.00016,9.81967]
[1712672093193,60.0,70296.4032,72.9,-0.24111,0.00016,9.86179]
[1712672093197,60.0,70296.4032,72.9,-0.24111,0.00016,9.86179]
[1712672097011,59.99,70294.5518,72.9,-0.2414,0.00016,9.86803]
[1712672098299,59.99,70304.715,72.9,-0.23973,0.00016,9.83221]
[1712672098902,59.99,70304.715,72.9,-0.23973,0.00016,9.83221]
[1712672099423,59.99,70312.6264,72.9,-0.23844,0.00016,9.80431]
[1712672101850,59.99,70319.6704,72.9,-0.2373,0.00016,9.77945]
[1712672101987,59.99,70319.6704,72.9,-0.2373,0.00016,9.77945]
[1712672104046,60.0,70329.0296,72.9,-0.23578,0.00016,9.74636]
[1712672104769,60.0,70329.0296,72.9,-0.23578,0.00016,9.74636]
[1712672106802,60.01,70346.6655,72.9,-0.23298,0.00016,9.68457]
[1712672108535,60.04,70355.3965,72.9,-0.23169,0.00016,9.65577]
[1712672108546,60.04,70355.3965,72.9,-0.23169,0.00016,9.65577]
[1712672113168,60.07,70355.1606,72.9,-0.23183,0.00016,9.65904]
[1712672113242,60.07,70355.1606,72.9,-0.23183,0.00016,9.65904]
[1712672113482,60.07,70355.1606,72.9,-0.23183,0.00016,9.65904]
[1712672114278,60.07,70353.9295,72.9,-0.23203,0.00016,9.6635]
[1712672116585,60.07,70356.4299,72.9,-0.23162,0.00016,9.65447]
[1712672117548,60.07,70360.2398,72.9,-0.23101,0.00016,9.64077]
[1712672123241,60.07,70368.2088,72.9,-0.22974,0.00016,9.61214]
[1712672124406,60.07,70367.1226,72.9,-0.22992,0.00016,9.61607]
[1712672125426,60.07,70367.1226,72.9,-0.22992,0.00016,9.61607]
[1712672126698,60.07,70375.4578,72.9,-0.22859,0.00016,9.58612]
[1712672127400,60.07,70376.6675,72.9,-0.2284,0.00016,9.58179]
[1712672127413,60.07,70376.6675,72.9,-0.2284,0.00016,9.58179]
[1712672127873,60.07,70376.6675,72.9,-0.2284,0.00016,9.58179]
[1712672127969,60.07,70376.6675,72.9,-0.2284,0.00016,9.58179]
[1712672128880,60.07,70376.6675,72.9,-0.2284,0.00016,9.58179]
[1712672130949,60.07,70391.4436,72.9,-0.22607,0.00016,9.52853]
[1712672133343,60.07,70383.8117,72.9,-0.22718,0.00016,9.54933]
[1712672133354,60.07,70383.8117,72.9,-0.22718,0.00016,9.54933]
[1712672137754,60.07,70382.6924,72.9,-0.22734,0.00016,9.55309]
[1712672139009,60.07,70397.3468,72.9,-0.22502,0.00016,9.49983]
[1712672143398,60.07,70407.1039,72.9,-0.22348,0.00016,9.46406]
[1712672149438,60.06,70405.2079,72.9,-0.22377,0.00016,9.47082]
[1712672153443,60.06,70408.9124,72.9,-0.22318,0.00016,9.45729]
[1712672154970,60.06,70415.91,72.9,-0.22209,0.00016,9.43173]
[1712672155971,60.06,70411.0049,72.9,-0.22286,0.00016,9.44963]
[1712672157439,60.06,70386.2442,72.9,-0.22675,0.00016,9.53958]
[1712672163493,60.06,70396.1067,72.9,-0.22517,0.00016,9.50327]
[1712672166383,60.06,70399.6288,72.9,-0.22461,0.00016,9.49043]
[1712672167265,60.06,70403.7323,72.9,-0.22397,0.00016,9.4755]
[1712672172599,60.05,70404.5874,72.9,-0.22383,0.00016,9.47227]
[1712672173544,60.05,70404.5874,72.9,-0.22383,0.00016,9.47227]
[1712672173622,60.05,70402.7066,72.9,-0.22413,0.00016,9.4791]
[1712672178462,60.05,70422.0075,72.9,-0.2211,0.00016,9.40863]
[1712672178622,60.05,70422.0075,72.9,-0.2211,0.00016,9.40863]
[1712672181440,60.06,70403.187,72.9,-0.22405,0.00016,9.47747]
[1712672183647,60.05,70398.2398,72.9,-0.22483,0.00016,9.49544]
[1712672187008,60.05,70396.217,72.9,-0.22513,0.00016,9.50241]
[1712672187474,60.05,70405.2201,72.9,-0.22371,0.00016,9.46954]
[1712672192738,60.05,70413.5021,72.9,-0.22231,0.00016,9.43233]
[1712672193240,60.05,70413.5021,72.9,-0.22231,0.00016,9.43233]
[1712672193684,60.05,70411.6771,72.9,-0.2226,0.00016,9.439]
[1712672196735,60.05,70420.0587,72.9,-0.22128,0.00016,9.40826]
[1712672198345,60.05,70406.068,72.9,-0.22347,0.00016,9.45936]
[1712672200471,60.05,70404.3159,72.9,-0.22374,0.00016,9.46561]
[1712672200607,60.05,70404.3159,72.9,-0.22374,0.00016,9.46561]
[1712672200940,60.05,70400.6218,72.9,-0.22432,0.00016,9.47898]
[1712672206837,60.04,70415.9991,72.9,-0.22189,0.00016,9.42243]
[1712672207502,60.04,70415.9991,72.9,-0.22189,0.00016,9.42243]
[1712672209421,60.04,70419.1785,72.9,-0.22139,0.00016,9.41073]
[1712672211865,60.04,70417.0726,72.9,-0.22171,0.00016,9.41831]
[1712672215425,60.04,70422.871,72.9,-0.2208,0.00016,9.39693]
[1712672215898,60.04,70422.871,72.9,-0.2208,0.00016,9.39693]
[1712672216645,60.04,70420.5137,72.9,-0.22117,0.00016,9.40554]
[1712672221914,60.04,70420.4673,72.9,-0.22117,0.00016,9.40559]
[1712672226978,60.03,70427.2903,72.9,-0.2201,0.00016,9.38043]
[1712672231966,60.03,70428.9262,72.9,-0.21984,0.00016,9.37437]
[1712672237048,60.03,70418.5933,72.9,-0.22145,0.00016,9.41209]
[1712672242017,60.03,70414.2724,72.9,-0.22211,0.00016,9.42761]
[1712672247118,60.02,70409.7008,72.9,-0.22281,0.00016,9.44394]
[1712672250559,60.02,70408.721,72.9,-0.22295,0.00016,9.44726]
[1712672250599,60.02,70408.721,72.9,-0.22295,0.00016,9.44726]
[1712672252067,60.02,70408.721,72.9,-0.22285,0.00016,9.44032]
[1712672254742,60.02,70406.3583,72.9,-0.22321,0.00016,9.4486]
[1712672255029,60.02,70406.3583,72.9,-0.22321,0.00016,9.4486]
[1712672255049,60.02,70406.3583,72.9,-0.22321,0.00016,9.4486]
[1712672255103,60.02,70406.3583,72.9,-0.22321,0.00016,9.4486]
[1712672255339,60.02,70406.3583,72.9,-0.22321,0.00016,9.4486]
[1712672255582,60.02,70406.3583,72.9,-0.22321,0.00016,9.4486]
[1712672256674,60.02,70405.0177,72.9,-0.22341,0.00016,9.4534]
[1712672256746,60.02,70405.0177,72.9,-0.22341,0.00016,9.4534]
[1712672257137,60.02,70405.0177,72.9,-0.22341,0.00016,9.4534]
[1712672257220,60.01,70389.4147,72.9,-0.22587,0.00016,9.51011]
[1712672257425,60.01,70389.4147,72.9,-0.22587,0.00016,9.51011]
[1712672257549,60.01,70389.4147,72.9,-0.22587,0.00016,9.51011]
[1712672257618,60.01,70389.4147,72.9,-0.22587,0.00016,9.51011]
[1712672258025,60.01,70389.4147,72.9,-0.22587,0.00016,9.51011]
[1712672258715,60.01,70376.2531,72.9,-0.22795,0.00016,9.55765]
[1712672258831,60.01,70376.2531,72.9,-0.22795,0.00016,9.55765]
[1712672259077,60.01,70376.2531,72.9,-0.22795,0.00016,9.55765]
[1712672259162,60.01,70376.2531,72.9,-0.22795,0.00016,9.55765]
[1712672259193,60.01,70376.2531,72.9,-0.22795,0.00016,9.55765]
[1712672259435,60.01,70365.9889,72.9,-0.22958,0.00016,9.5946]
[1712672260155,60.01,70365.9889,72.9,-0.22958,0.00016,9.5946]
[1712672260186,60.01,70365.9889,72.9,-0.22958,0.00016,9.5946]
[1712672261534,60.01,70356.5237,72.9,-0.23109,0.00016,9.62836]
[1712672261895,60.01,70356.5237,72.9,-0.23109,0.00016,9.62836]
[1712672262068,60.01,70356.5237,72.9,-0.23109,0.00016,9.62836]
[1712672262120,60.01,70356.5237,72.9,-0.23109,0.00016,9.62836]
[1712672262194,60.01,70356.5237,72.9,-0.23109,0.00016,9.62836]
[1712672262954,60.0,70345.004,72.9,-0.23293,0.00016,9.66949]
[1712672263533,60.0,70334.4936,72.9,-0.23462,0.00016,9.70685]
[1712672263615,60.0,70334.4936,72.9,-0.23462,0.00016,9.70685]
[1712672265296,60.0,70348.1043,72.9,-0.23242,0.00016,9.65808]
[1712672265590,60.0,70348.1043,72.9,-0.23242,0.00016,9.65808]
[1712672265596,60.0,70348.1043,72.9,-0.23242,0.00016,9.65808]
[1712672265678,60.0,70348.1043,72.9,-0.23242,0.00016,9.65808]
[1712672265765,60.0,70348.1043,72.9,-0.23242,0.00016,9.65808]
[1712672265966,60.0,70348.1043,72.9,-0.23242,0.00016,9.65808]
[1712672266083,60.0,70348.1043,72.9,-0.23242,0.00016,9.65808]
[1712672266117,60.0,70348.1043,72.9,-0.23242,0.00016,9.65808]
[1712672266262,60.0,70348.1043,72.9,-0.23242,0.00016,9.65808]
[1712672266591,60.0,70348.1043,72.9,-0.23242,0.00016,9.65808]
[1712672267647,60.0,70349.6452,72.9,-0.23217,0.00016,9.65256]
[1712672267660,60.0,70349.6452,72.9,-0.23217,0.00016,9.65256]
[1712672268118,60.0,70349.6452,72.9,-0.23217,0.00016,9.65256]
[1712672273163,60.0,70352.8091,72.9,-0.23165,0.00016,9.64088]
[1712672274392,60.0,70349.1977,72.9,-0.23222,0.00016,9.65371]
[1712672274627,60.0,70349.1977,72.9,-0.23222,0.00016,9.65371]
[1712672274703,60.0,70349.1977,72.9,-0.23222,0.00016,9.65371]
[1712672274870,60.0,70349.1977,72.9,-0.23222,0.00016,9.65371]
[1712672275476,59.99,70353.8935,72.9,-0.23146,0.00016,9.63681]
[1712672276967,59.99,70363.7048,72.9,-0.22989,0.00016,9.60151]
[1712672277021,59.99,70363.7048,72.9,-0.22989,0.00016,9.60151]
[1712672277382,59.99,70363.7048,72.9,-0.22989,0.00016,9.60151]
[1712672278406,59.99,70369.2195,72.9,-0.22901,0.00016,9.58163]
[1712672278506,59.99,70369.2195,72.9,-0.22901,0.00016,9.58163]
[1712672279350,60.0,70393.4655,72.9,-0.22517,0.00016,9.49389]
[1712672281144,60.0,70397.4002,72.9,-0.22455,0.00016,9.4797]
[1712672281277,60.0,70397.4002,72.9,-0.22455,0.00016,9.4797]
[1712672281339,60.0,70397.4002,72.9,-0.22455,0.00016,9.4797]
[1712672281564,60.0,70397.4002,72.9,-0.22455,0.00016,9.4797]
[1712672282410,60.0,70402.3743,72.9,-0.22378,0.00016,9.46178]
[1712672282921,60.0,70402.3743,72.9,-0.22378,0.00016,9.46178]
[1712672283412,60.0,70402.3743,72.9,-0.22378,0.00016,9.46178]
[1712672283730,60.0,70396.1517,72.9,-0.22476,0.00016,9.48453]
[1712672284480,60.0,70387.4305,72.9,-0.22614,0.00016,9.51632]
[1712672286504,60.0,70378.4783,72.9,-0.22755,0.00016,9.54858]
[1712672288190,60.0,70379.8018,72.9,-0.22734,0.00016,9.54375]
[1712672288965,60.0,70377.7203,72.9,-0.22767,0.00016,9.55124]
[1712672290329,60.0,70372.8665,72.9,-0.22844,0.00016,9.56874]
[1712672293494,59.99,70368.6868,72.9,-0.2291,0.00016,9.58354]
[1712672294006,59.99,70368.6868,72.9,-0.2291,0.00016,9.58354]
[1712672294438,59.99,70368.6868,72.9,-0.2291,0.00016,9.58354]
[1712672297393,59.99,70358.019,72.9,-0.23079,0.00016,9.62163]
[1712672299326,59.99,70353.5716,72.9,-0.23149,0.00016,9.63734]
[1712672299534,59.99,70353.5113,72.9,-0.23149,0.00016,9.63741]
[1712672299885,59.99,70353.5113,72.9,-0.23149,0.00016,9.63741]
[1712672299892,59.99,70353.5113,72.9,-0.23149,0.00016,9.63741]
[1712672301407,59.98,70349.4638,72.9,-0.23214,0.00016,9.65184]
[1712672303779,59.98,70345.6299,72.9,-0.23274,0.00016,9.66521]
[1712672304008,59.98,70345.6299,72.9,-0.23274,0.00016,9.66521]
[1712672304030,59.98,70345.6299,72.9,-0.23274,0.00016,9.66521]
[1712672304526,59.98,70347.095,72.9,-0.2325,0.00016,9.65985]
[1712672305028,59.98,70347.095,72.9,-0.2325,0.00016,9.65985]
[1712672306809,59.98,70356.5664,72.9,-0.23097,0.00016,9.62576]
[1712672309982,59.97,70345.8591,72.9,-0.23269,0.00016,9.66398]
[1712672311411,59.97,70344.9116,72.9,-0.23283,0.00016,9.66727]
[1712672313372,59.97,70343.0253,72.9,-0.23303,0.00016,9.66691]
[1712672313512,59.97,70339.5508,72.9,-0.23358,0.00016,9.67922]
[1712672313515,59.97,70339.5508,72.9,-0.23358,0.00016,9.67922]
[1712672313607,59.97,70339.5508,72.9,-0.23358,0.00016,9.67922]
[1712672313866,59.97,70339.5508,72.9,-0.23358,0.00016,9.67922]
[1712672314508,59.97,70339.5508,72.9,-0.23358,0.00016,9.67922]
[1712672316152,59.97,70336.3183,72.9,-0.2341,0.00016,9.69057]
[1712672321519,59.96,70338.3366,72.9,-0.23375,0.00016,9.68299]
[1712672321831,59.96,70338.8856,72.9,-0.23366,0.00016,9.68096]
[1712672322116,59.96,70338.8856,72.9,-0.23366,0.00016,9.68096]
[1712672322497,59.96,70343.7619,72.9,-0.23287,0.00016,9.66343]
[1712672325353,59.96,70347.2075,72.9,-0.23231,0.00016,9.65094]
[1712672326094,59.96,70347.8188,72.9,-0.23221,0.00016,9.64869]
[1712672327050,59.96,70354.3901,72.9,-0.23115,0.00016,9.62505]
[1712672328961,59.96,70364.2477,72.9,-0.22957,0.00016,9.58953]
[1712672331056,59.96,70369.3091,72.9,-0.22876,0.00016,9.57129]
[1712672331176,59.96,70369.3091,72.9,-0.22876,0.00016,9.57129]
[1712672331601,59.96,70369.3091,72.9,-0.22876,0.00016,9.57129]
[1712672331824,59.96,70379.4184,72.9,-0.22715,0.00016,9.53475]
[1712672331947,59.96,70379.4184,72.9,-0.22715,0.00016,9.53475]
[1712672333753,59.96,70385.2425,72.9,-0.22623,0.00016,9.51358]
[1712672335281,59.96,70385.1273,72.9,-0.22625,0.00016,9.514]
[1712672337159,59.96,70397.3787,72.9,-0.22431,0.00016,9.46938]
[1712672337671,59.96,70402.5692,72.9,-0.22349,0.00016,9.45039]
[1712672341818,59.96,70406.8166,72.9,-0.22281,0.00016,9.43463]
[1712672341835,59.96,70406.8166,72.9,-0.22281,0.00016,9.43463]
[1712672342050,59.96,70406.8166,72.9,-0.22281,0.00016,9.43463]
[1712672344655,59.96,70411.8634,72.9,-0.22201,0.00016,9.41609]
[1712672345332,59.96,70418.7446,72.9,-0.22094,0.00016,9.39085]
[1712672345763,59.96,70418.7446,72.9,-0.22094,0.00016,9.39085]
[1712672346817,59.96,70434.8833,72.9,-0.21842,0.00016,9.33145]
[1712672353698,59.95,70424.9582,72.9,-0.21996,0.00016,9.36792]
[1712672353707,59.95,70424.9582,72.9,-0.21996,0.00016,9.36792]
[1712672354740,59.95,70431.2294,72.9,-0.21898,0.00016,9.34481]
[1712672355366,59.95,70430.983,72.9,-0.21902,0.00016,9.34571]
[1712672355470,59.95,70430.983,72.9,-0.21902,0.00016,9.34571]
[1712672355637,59.95,70430.983,72.9,-0.21902,0.00016,9.34571]
[1712672356157,59.95,70433.3865,72.9,-0.21865,0.00016,9.33685]
[1712672356303,59.95,70433.3865,72.9,-0.21865,0.00016,9.33685]
[1712672356812,59.95,70433.3865,72.9,-0.21865,0.00016,9.33685]
[1712672357935,59.95,70440.9179,72.9,-0.21748,0.00016,9.30906]
[1712672357943,59.95,70440.9179,72.9,-0.21748,0.00016,9.30906]
[1712672359036,59.95,70446.0083,72.9,-0.21669,0.00015,9.29018]
[1712672360130,59.95,70444.9365,72.9,-0.21685,0.00015,9.2941]
[1712672363471,59.95,70447.0845,72.9,-0.21652,0.00015,9.28601]
[1712672366089,59.95,70449.4224,72.9,-0.21615,0.00015,9.27722]
[1712672370761,59.95,70446.4925,72.9,-0.2166,0.00015,9.2879]
[1712672371146,59.95,70446.4925,72.9,-0.2166,0.00015,9.2879]
[1712672377036,59.94,70449.3241,72.9,-0.21604,0.00015,9.27005]
[1712672380698,59.94,70445.374,72.9,-0.21664,0.00015,9.28447]
[1712672380865,59.94,70445.374,72.9,-0.21664,0.00015,9.28447]
[1712672380996,59.94,70445.374,72.9,-0.21664,0.00015,9.28447]
[1712672381015,59.94,70445.374,72.9,-0.21664,0.00015,9.28447]
[1712672381999,59.94,70445.4114,72.9,-0.21663,0.00015,9.28426]
[1712672383238,59.94,70434.0204,72.9,-0.21839,0.00016,9.32626]
[1712672383290,59.94,70434.0204,72.9,-0.21839,0.00016,9.32626]
[1712672388981,59.93,70440.3723,72.9,-0.21739,0.00016,9.30231]
[1712672391578,59.93,70444.5179,72.9,-0.21674,0.00015,9.28682]
[1712672393221,59.93,70442.3242,72.9,-0.21708,0.00015,9.29489]
[1712672394486,59.93,70434.0301,72.9,-0.21836,0.00016,9.32543]
[1712672400202,59.93,70442.4766,72.9,-0.21703,0.00015,9.29381]
[1712672400289,59.93,70442.4766,72.9,-0.21703,0.00015,9.29381]
[1712672401447,59.93,70441.6017,72.9,-0.21717,0.00016,9.297]
[1712672405611,59.92,70433.3457,72.9,-0.21844,0.00016,9.32727]
[1712672405831,59.92,70433.3457,72.9,-0.21844,0.00016,9.32727]
[1712672407001,59.92,70435.9231,72.9,-0.21803,0.00016,9.31767]
[1712672407425,59.92,70430.427,72.9,-0.21889,0.00016,9.3379]
[1712672407503,59.92,70430.427,72.9,-0.21889,0.00016,9.3379]
[1712672408644,59.92,70425.5648,72.9,-0.21964,0.00016,9.35575]
[1712672409489,59.92,70417.9821,72.9,-0.22082,0.00016,9.38355]
[1712672410265,59.92,70417.9821,72.9,-0.22082,0.00016,9.38355]
[1712672415305,59.91,70402.1909,72.9,-0.22328,0.00016,9.4408]
[1712672415612,59.91,70403.7172,72.9,-0.22303,0.00016,9.43512]
[1712672417616,59.91,70397.3839,72.9,-0.22403,0.00016,9.45818]
[1712672420480,59.91,70407.3626,72.9,-0.22244,0.00016,9.42132]
[1712672422108,59.9,70401.0495,72.9,-0.22342,0.00016,9.4442]
[1712672423198,59.9,70401.0495,72.9,-0.22342,0.00016,9.4442]
[1712672427981,59.9,70403.4951,72.9,-0.22301,0.00016,9.43451]
[1712672428201,59.9,70403.4951,72.9,-0.22301,0.00016,9.43451]
[1712672430006,59.89,70392.4951,72.9,-0.22474,0.00016,9.47457]
[1712672430750,59.89,70386.7749,72.9,-0.22564,0.00016,9.49532]
[1712672436436,59.89,70392.0012,72.9,-0.22469,0.00016,9.46886]
[1712672441487,59.88,70395.4685,72.9,-0.22412,0.00016,9.45572]
[1712672441516,59.88,70395.4685,72.9,-0.22412,0.00016,9.45572]
[1712672447531,59.88,70395.6832,72.9,-0.22407,0.00016,9.45462]
[1712672452565,59.87,70397.9295,72.9,-0.2237,0.00016,9.44608]
[1712672457601,59.87,70391.4834,72.9,-0.22471,0.00016,9.46924]
[1712672461126,59.87,70399.3754,72.9,-0.22345,0.00016,9.44022]
[1712672461483,59.87,70399.3754,72.9,-0.22345,0.00016,9.44022]
[1712672461879,59.87,70400.8653,72.9,-0.22322,0.00016,9.43472]
[1712672462027,59.87,70400.8653,72.9,-0.22322,0.00016,9.43472]
[1712672462829,59.87,70400.8653,72.9,-0.22322,0.00016,9.43472]
[1712672464164,59.87,70410.6983,72.9,-0.22166,0.00016,9.39856]
[1712672465854,59.87,70405.0072,72.9,-0.22256,0.00016,9.41936]
[1712672466414,59.87,70405.0072,72.9,-0.22256,0.00016,9.41936]
[1712672466519,59.87,70405.0072,72.9,-0.22256,0.00016,9.41936]
[1712672466625,59.87,70405.0072,72.9,-0.22256,0.00016,9.41936]
[1712672468577,59.86,70391.3253,72.9,-0.22471,0.00016,9.46925]
[1712672469549,59.86,70387.4325,72.9,-0.22532,0.00016,9.48333]
[1712672470929,59.86,70381.5991,72.9,-0.22624,0.00016,9.50438]
[1712672470996,59.86,70381.5991,72.9,-0.22624,0.00016,9.50438]
[1712672471127,59.86,70381.5991,72.9,-0.22624,0.00016,9.50438]
[1712672471347,59.86,70381.5991,72.9,-0.22624,0.00016,9.50438]
[1712672471746,59.86,70381.5991,72.9,-0.22624,0.00016,9.50438]
[1712672472046,59.86,70381.5991,72.9,-0.22624,0.00016,9.50438]
[1712672472202,59.86,70381.5991,72.9,-0.22624,0.00016,9.50438]
[1712672472228,59.86,70381.5991,72.9,-0.22624,0.00016,9.50438]
[1712672472469,59.86,70357.5333,72.9,-0.23008,0.00016,9.59149]
[1712672472928,59.86,70357.5333,72.9,-0.23008,0.00016,9.59149]
[1712672473105,59.86,70357.5333,72.9,-0.23008,0.00016,9.59149]
[1712672473258,59.86,70357.5333,72.9,-0.23008,0.00016,9.59149]
[1712672474143,59.86,70342.7909,72.9,-0.23245,0.00016,9.64448]
[1712672474357,59.86,70342.7909,72.9,-0.23245,0.00016,9.64448]
[1712672474481,59.86,70342.7909,72.9,-0.23245,0.00016,9.64448]
[1712672474535,59.86,70342.7909,72.9,-0.23245,0.00016,9.64448]
[1712672475066,59.85,70331.9758,72.9,-0.2342,0.00016,9.68312]
[1712672475228,59.85,70331.9758,72.9,-0.2342,0.00016,9.68312]
[1712672475491,59.85,70328.4179,72.9,-0.23477,0.00016,9.6957]
[1712672477103,59.85,70313.0766,72.9,-0.23726,0.00016,9.75022]
[1712672478568,59.85,70294.7906,72.9,-0.24025,0.00016,9.81471]
[1712672481035,59.84,70311.2829,72.9,-0.23754,0.00016,9.7561]
[1712672481870,59.84,70311.8869,72.9,-0.23743,0.00016,9.75389]
[1712672483044,59.84,70311.8869,72.9,-0.23743,0.00016,9.75389]
[1712672483264,59.84,70311.8869,72.9,-0.23743,0.00016,9.75389]
[1712672484336,59.84,70325.6853,72.9,-0.23518,0.00016,9.70467]
[1712672484366,59.84,70325.6853,72.9,-0.23518,0.00016,9.70467]
[1712672484563,59.84,70325.6853,72.9,-0.23518,0.00016,9.70467]
[1712672484564,59.84,70325.6853,72.9,-0.23518,0.00016,9.70467]
[1712672485533,59.84,70331.5548,72.9,-0.23422,0.00016,9.68363]
[1712672485801,59.84,70313.2332,72.9,-0.2372,0.00016,9.74889]
[1712672486271,59.84,70313.2332,72.9,-0.2372,0.00016,9.74889]
[1712672490280,59.84,70296.5213,72.9,-0.23993,0.00016,9.80769]
[1712672494301,59.83,70290.7411,72.9,-0.24076,0.00017,9.82072]
[1712672494366,59.83,70290.7411,72.9,-0.24076,0.00017,9.82072]
[1712672494962,59.83,70299.1378,72.9,-0.23937,0.00016,9.79098]
[1712672496612,59.83,70308.542,72.9,-0.23782,0.00016,9.7576]
[1712672499080,59.83,70318.2579,72.9,-0.23623,0.00016,9.72289]
[1712672500093,59.83,70317.3954,72.9,-0.23637,0.00016,9.72594]
[1712672500098,59.83,70317.3954,72.9,-0.23637,0.00016,9.72594]
[1712672501770,59.83,70322.2856,72.9,-0.23557,0.00016,9.70849]
[1712672502687,59.83,70325.8646,72.9,-0.23499,0.00016,9.69572]
[1712672502742,59.83,70325.8646,72.9,-0.23499,0.00016,9.69572]
[1712672504047,59.82,70320.3308,72.9,-0.23588,0.00016,9.71537]
[1712672506644,59.82,70318.6307,72.9,-0.23616,0.00016,9.72134]
[1712672507094,59.82,70323.6712,72.9,-0.23533,0.00016,9.70333]
[1712672507102,59.82,70323.6712,72.9,-0.23533,0.00016,9.70333]
[1712672507451,59.82,70323.6712,72.9,-0.23533,0.00016,9.70333]
[1712672509241,59.82,70338.7533,72.9,-0.23288,0.00016,9.64926]
[1712672510186,59.82,70331.7785,72.9,-0.23401,0.00016,9.67419]
[1712672510549,59.82,70331.7785,72.9,-0.23401,0.00016,9.67419]
[1712672510751,59.82,70331.7785,72.9,-0.23401,0.00016,9.67419]
[1712672512165,59.82,70320.8076,72.9,-0.23579,0.00016,9.71322]
[1712672512171,59.82,70320.8076,72.9,-0.23579,0.00016,9.71322]
[1712672514856,59.81,70315.5756,72.9,-0.23663,0.00016,9.73156]
[1712672517744,59.81,70314.79,72.9,-0.23673,0.00016,9.73389]
[1712672520167,59.8,70318.7781,72.9,-0.23607,0.00016,9.71935]
[1712672522298,59.8,70326.58,72.9,-0.23479,0.00016,9.69132]
[1712672522718,59.8,70326.58,72.9,-0.23479,0.00016,9.69132]
[1712672522781,59.8,70326.58,72.9,-0.23479,0.00016,9.69132]
[1712672522823,59.8,70326.58,72.9,-0.23479,0.00016,9.69132]
[1712672523330,59.8,70326.6463,72.9,-0.23477,0.00016,9.69101]
[1712672524513,59.8,70326.6463,72.9,-0.23477,0.00016,9.69101]
[1712672525092,59.8,70344.2312,72.9,-0.23192,0.00016,9.6278]
[1712672525365,59.8,70344.2312,72.9,-0.23192,0.00016,9.6278]
[1712672527212,59.8,70333.068,72.9,-0.23372,0.00016,9.6678]
[1712672527605,59.8,70333.068,72.9,-0.23372,0.00016,9.6678]
[1712672528550,59.8,70326.9794,72.9,-0.23471,0.00016,9.6895]
[1712672532142,59.8,70348.0984,72.9,-0.23127,0.00016,9.61344]
[1712672532323,59.8,70348.0984,72.9,-0.23127,0.00016,9.61344]
[1712672532338,59.8,70348.0984,72.9,-0.23127,0.00016,9.61344]
[1712672532873,59.8,70348.0984,72.9,-0.23127,0.00016,9.61344]
[1712672532877,59.8,70348.0984,72.9,-0.23127,0.00016,9.61344]
[1712672533477,59.8,70348.9925,72.9,-0.23113,0.00016,9.6102]
[1712672538980,59.79,70352.13,72.9,-0.2306,0.00016,9.59824]
[1712672544129,59.78,70345.7228,72.9,-0.2316,0.00016,9.62061]
[1712672544989,59.78,70349.3899,72.9,-0.231,0.00016,9.60725]
[1712672546269,59.77,70350.697,72.9,-0.23078,0.00016,9.6023]
[1712672548510,59.77,70351.4214,72.9,-0.23065,0.00016,9.59943]
[1712672548653,59.77,70351.4214,72.9,-0.23065,0.00016,9.59943]
[1712672548760,59.77,70351.4214,72.9,-0.23065,0.00016,9.59943]
[1712672548869,59.77,70351.4214,72.9,-0.23065,0.00016,9.59943]
[1712672549090,59.77,70351.4214,72.9,-0.23065,0.00016,9.59943]
[1712672550217,59.77,70351.2793,72.9,-0.23067,0.00016,9.59982]
[1712672550265,59.77,70351.2793,72.9,-0.23067,0.00016,9.59982]
[1712672550360,59.77,70366.8253,72.9,-0.22817,0.00016,9.54345]
[1712672550868,59.77,70366.8253,72.9,-0.22817,0.00016,9.54345]
[1712672550949,59.77,70366.8253,72.9,-0.22817,0.00016,9.54345]
[1712672550986,59.77,70366.8253,72.9,-0.22817,0.00016,9.54345]
[1712672551057,59.77,70366.8253,72.9,-0.22817,0.00016,9.54345]
[1712672551106,59.77,70366.8253,72.9,-0.22817,0.00016,9.54345]
[1712672551146,59.77,70366.8253,72.9,-0.22817,0.00016,9.54345]
[1712672551214,59.77,70366.8253,72.9,-0.22817,0.00016,9.54345]
[1712672551282,59.77,70390.0015,72.9,-0.22437,0.00016,9.45204]
[1712672551355,59.77,70390.0015,72.9,-0.22437,0.00016,9.45204]
[1712672551370,59.77,70390.0015,72.9,-0.22437,0.00016,9.45204]
[1712672551677,59.77,70390.0015,72.9,-0.22437,0.00016,9.45204]
[1712672551800,59.77,70390.0015,72.9,-0.22437,0.00016,9.45204]
[1712672552162,59.77,70390.0015,72.9,-0.22437,0.00016,9.45204]
[1712672552307,59.77,70404.3438,72.9,-0.22211,0.00016,9.39951]
[1712672553924,59.77,70397.1879,72.9,-0.22324,0.00016,9.4258]
[1712672556000,59.77,70403.896,72.9,-0.22218,0.00016,9.40117]
[1712672558716,59.77,70409.6512,72.9,-0.22127,0.00016,9.38006]
[1712672561059,59.77,70409.9527,72.9,-0.22122,0.00016,9.37895]
[1712672561948,59.77,70405.16,72.9,-0.22198,0.00016,9.39653]
[1712672562320,59.77,70405.16,72.9,-0.22198,0.00016,9.39653]
[1712672562974,59.77,70411.0824,72.9,-0.22104,0.00016,9.37471]
[1712672563014,59.77,70411.0824,72.9,-0.22104,0.00016,9.37471]
[1712672563034,59.77,70411.0824,72.9,-0.22104,0.00016,9.37471]
[1712672563210,59.77,70411.0824,72.9,-0.22104,0.00016,9.37471]
[1712672563335,59.77,70411.0824,72.9,-0.22104,0.00016,9.37471]
[1712672568369,59.77,70424.0843,72.9,-0.219,0.00016,9.3266]
[1712672568376,59.77,70424.0843,72.9,-0.219,0.00016,9.3266]
[1712672573435,59.77,70410.9891,72.9,-0.22105,0.00016,9.37475]
[1712672573508,59.77,70410.9891,72.9,-0.22105,0.00016,9.37475]
[1712672573512,59.77,70410.9891,72.9,-0.22105,0.00016,9.37475]
[1712672574015,59.77,70410.9891,72.9,-0.22105,0.00016,9.37475]
[1712672574884,59.77,70407.133,72.9,-0.22165,0.00016,9.3889]
[1712672574980,59.77,70407.133,72.9,-0.22165,0.00016,9.3889]
[1712672575303,59.77,70407.133,72.9,-0.22165,0.00016,9.3889]
[1712672577833,59.77,70396.5994,72.9,-0.22331,0.00016,9.42754]
[1712672578654,59.77,70396.6424,72.9,-0.2233,0.00016,9.42735]
[1712672584513,59.76,70400.594,72.9,-0.22267,0.00016,9.41269]
[1712672585267,59.76,70400.594,72.9,-0.22267,0.00016,9.41269]
[1712672587603,59.76,70393.0538,72.9,-0.22386,0.00016,9.44017]
[1712672588692,59.76,70389.8938,72.9,-0.22436,0.00016,9.45165]
[1712672590249,59.76,70390.0704,72.9,-0.22432,0.00016,9.45092]
[1712672590679,59.76,70388.6823,72.9,-0.22454,0.00016,9.4559]
[1712672591007,59.76,70388.6823,72.9,-0.22454,0.00016,9.4559]
[1712672591124,59.76,70388.6823,72.9,-0.22454,0.00016,9.4559]
[1712672591130,59.76,70388.6823,72.9,-0.22454,0.00016,9.4559]
[1712672591896,59.76,70387.7996,72.9,-0.22468,0.00016,9.45904]
[1712672592205,59.76,70387.7996,72.9,-0.22468,0.00016,9.45904]
[1712672592835,59.76,70383.6625,72.9,-0.22533,0.00016,9.47409]
[1712672594108,59.76,70379.4996,72.9,-0.22599,0.00016,9.4892]
[1712672597668,59.75,70387.8164,72.9,-0.22465,0.00016,9.45853]
[1712672597935,59.75,70387.8164,72.9,-0.22465,0.00016,9.45853]
[1712672597956,59.75,70387.8164,72.9,-0.22465,0.00016,9.45853]
[1712672597957,59.75,70387.8164,72.9,-0.22465,0.00016,9.45853]
[1712672599704,59.75,70392.1994,72.9,-0.22396,0.00016,9.4424]
[1712672600139,59.75,70392.1994,72.9,-0.22396,0.00016,9.4424]
[1712672600692,59.75,70404.5328,72.9,-0.222,0.00016,9.39708]
[1712672600730,59.75,70404.5328,72.9,-0.222,0.00016,9.39708]
[1712672600744,59.75,70404.5328,72.9,-0.222,0.00016,9.39708]
[1712672600813,59.75,70404.5328,72.9,-0.222,0.00016,9.39708]
[1712672600968,59.75,70404.5328,72.9,-0.222,0.00016,9.39708]
[1712672601289,59.75,70404.5328,72.9,-0.222,0.00016,9.39708]
[1712672601480,59.75,70411.2155,72.9,-0.22095,0.00016,9.37247]
[1712672603082,59.75,70416.4855,72.9,-0.22012,0.00016,9.35304]
[1712672604064,59.75,70423.805,72.9,-0.21898,0.00016,9.32604]
[1712672606947,59.76,70427.852,72.9,-0.21836,0.00016,9.31134]
[1712672607916,59.76,70427.7123,72.9,-0.21838,0.00016,9.31193]
[1712672608010,59.76,70427.7123,72.9,-0.21838,0.00016,9.31193]
[1712672609325,59.76,70424.5922,72.9,-0.21887,0.00016,9.32354]
[1712672609484,59.76,70424.5922,72.9,-0.21887,0.00016,9.32354]
[1712672611936,59.76,70417.0602,72.9,-0.21995,0.00016,9.3445]
[1712672612806,59.76,70418.1034,72.9,-0.21979,0.00016,9.34068]
[1712672612860,59.76,70418.1034,72.9,-0.21979,0.00016,9.34068]
[1712672616736,59.76,70400.8382,72.9,-0.2225,0.00016,9.40409]
[1712672621772,59.75,70389.9086,72.9,-0.22421,0.00016,9.44377]
[1712672622910,59.75,70389.1376,72.9,-0.22433,0.00016,9.4465]
[1712672622932,59.75,70389.1376,72.9,-0.22433,0.00016,9.4465]
[1712672626129,59.75,70386.5102,72.9,-0.22474,0.00016,9.45584]
[1712672626398,59.75,70386.5102,72.9,-0.22474,0.00016,9.45584]
[1712672626422,59.75,70386.5102,72.9,-0.22474,0.00016,9.45584]
[1712672626480,59.75,70386.5102,72.9,-0.22474,0.00016,9.45584]
[1712672626850,59.75,70386.5102,72.9,-0.22474,0.00016,9.45584]
[1712672627552,59.75,70386.5102,72.9,-0.22474,0.00016,9.45584]
[1712672630998,59.74,70374.5518,72.9,-0.22662,0.00016,9.49908]
[1712672631071,59.74,70374.5518,72.9,-0.22662,0.00016,9.49908]
[1712672631172,59.74,70374.5518,72.9,-0.22662,0.00016,9.49908]
[1712672631403,59.74,70374.5518,72.9,-0.22662,0.00016,9.49908]
[1712672632958,59.74,70373.5883,72.9,-0.22677,0.00016,9.50238]
[1712672636227,59.74,70374.0419,72.9,-0.22668,0.00016,9.50042]
[1712672636349,59.74,70374.0419,72.9,-0.22668,0.00016,9.50042]
[1712672639822,59.73,70372.8029,72.9,-0.22687,0.00016,9.50464]
[1712672642421,59.73,70359.5769,72.9,-0.22897,0.00016,9.55235]
[1712672644002,59.72,70369.4996,72.9,-0.22737,0.00016,9.51602]
[1712672644235,59.72,70369.4996,72.9,-0.22737,0.00016,9.51602]
[1712672644301,59.72,70369.4996,72.9,-0.22737,0.00016,9.51602]
[1712672644732,59.72,70369.4996,72.9,-0.22737,0.00016,9.51602]
[1712672645039,59.72,70362.1884,72.9,-0.22854,0.00016,9.54245]
[1712672645075,59.72,70362.1884,72.9,-0.22854,0.00016,9.54245]
[1712672645953,59.72,70342.082,72.9,-0.23177,0.00016,9.61498]
[1712672648713,59.71,70336.9103,72.9,-0.23259,0.00016,9.63311]
[1712672648724,59.71,70336.9103,72.9,-0.23259,0.00016,9.63311]
[1712672648830,59.71,70336.9103,72.9,-0.23259,0.00016,9.63311]
[1712672648875,59.71,70336.9103,72.9,-0.23259,0.00016,9.63311]
[1712672648977,59.71,70337.2163,72.9,-0.23253,0.00016,9.63175]
[1712672649082,59.71,70337.2163,72.9,-0.23253,0.00016,9.63175]
[1712672650647,59.71,70332.2341,72.9,-0.23333,0.00016,9.64949]
[1712672650650,59.71,70332.2341,72.9,-0.23333,0.00016,9.64949]
[1712672651784,59.71,70329.6414,72.9,-0.23374,0.00016,9.65862]
[1712672653037,59.7,70321.9177,72.9,-0.23498,0.00016,9.68594]
[1712672653782,59.7,70321.9177,72.9,-0.23498,0.00016,9.68594]
[1712672653787,59.7,70321.9177,72.9,-0.23498,0.00016,9.68594]
[1712672653811,59.7,70321.9177,72.9,-0.23498,0.00016,9.68594]
[1712672655486,59.7,70318.8638,72.9,-0.23547,0.00016,9.69653]
[1712672656065,59.7,70318.1677,72.9,-0.23557,0.00016,9.69887]
[1712672661736,59.69,70323.8049,72.9,-0.23462,0.00016,9.67799]
[1712672666737,59.68,70326.4838,72.9,-0.23416,0.00016,9.66771]
[1712672670454,59.67,70332.4094,72.9,-0.23317,0.00016,9.64593]
[1712672676157,59.67,70327.8679,72.9,-0.23378,0.00016,9.65476]
[1712672681181,59.66,70326.5857,72.9,-0.23397,0.00016,9.65895]
[1712672682046,59.66,70327.4793,72.9,-0.23382,0.00016,9.65563]
[1712672682904,59.66,70331.5503,72.9,-0.23316,0.00016,9.64091]
[1712672688253,59.65,70334.6297,72.9,-0.23263,0.00016,9.62923]
[1712672693289,59.65,70342.9164,72.9,-0.23127,0.00016,9.59896]
[1712672698325,59.64,70339.5656,72.9,-0.23179,0.00016,9.61066]
[1712672699559,59.64,70340.4834,72.9,-0.23164,0.00016,9.60728]
[1712672700440,59.64,70343.8792,72.9,-0.23109,0.00016,9.59495]
[1712672701219,59.64,70343.8792,72.9,-0.23109,0.00016,9.59495]
[1712672704031,59.64,70336.9885,72.9,-0.2322,0.00016,9.61966]
[1712672704148,59.64,70336.9885,72.9,-0.2322,0.00016,9.61966]
[1712672709094,59.63,70327.47,72.9,-0.23373,0.00016,9.6535]
[1712672709154,59.63,70327.47,72.9,-0.23373,0.00016,9.6535]
[1712672714435,59.62,70329.9783,72.9,-0.23329,0.00016,9.64383]
[1712672718952,59.62,70324.3239,72.9,-0.23419,0.00016,9.66366]
[1712672719617,59.62,70315.3344,72.9,-0.23566,0.00016,9.69574]
[1712672720237,59.62,70315.3344,72.9,-0.23566,0.00016,9.69574]
[1712672720882,59.62,70311.5,72.9,-0.23628,0.00016,9.70934]
[1712672722240,59.61,70306.1442,72.9,-0.23715,0.00016,9.72833]
[1712672722246,59.61,70306.1442,72.9,-0.23715,0.00016,9.72833]
[1712672722403,59.61,70306.1442,72.9,-0.23715,0.00016,9.72833]
[1712672722409,59.61,70306.1442,72.9,-0.23715,0.00016,9.72833]
[1712672725141,59.61,70292.3518,72.9,-0.23941,0.00017,9.77702]
[1712672725193,59.61,70292.3518,72.9,-0.23941,0.00017,9.77702]
[1712672725860,59.61,70289.3023,72.9,-0.23991,0.00017,9.78769]
[1712672726052,59.61,70289.3023,72.9,-0.23991,0.00017,9.78769]
[1712672726101,59.61,70289.3023,72.9,-0.23991,0.00017,9.78769]
[1712672726169,59.61,70289.3023,72.9,-0.23991,0.00017,9.78769]
[1712672726232,59.61,70289.3023,72.9,-0.23991,0.00017,9.78769]
[1712672726293,59.61,70289.3023,72.9,-0.23991,0.00017,9.78769]
[1712672726703,59.6,70289.2725,72.9,-0.23991,0.00017,9.78764]
[1712672726891,59.6,70289.2725,72.9,-0.23991,0.00017,9.78764]
[1712672727321,59.6,70289.2725,72.9,-0.23991,0.00017,9.78764]
[1712672727373,59.6,70289.2725,72.9,-0.23991,0.00017,9.78764]
[1712672728529,59.6,70286.3594,72.9,-0.24038,0.00017,9.79787]
[1712672728533,59.6,70266.9541,72.9,-0.24361,0.00017,9.86614]
[1712672728789,59.6,70266.9541,72.9,-0.24361,0.00017,9.86614]
[1712672728821,59.6,70266.9541,72.9,-0.24361,0.00017,9.86614]
[1712672728831,59.6,70266.9541,72.9,-0.24361,0.00017,9.86614]
[1712672729030,59.6,70266.9541,72.9,-0.24361,0.00017,9.86614]
[1712672729080,59.6,70266.9541,72.9,-0.24361,0.00017,9.86614]
[1712672729152,59.6,70266.9541,72.9,-0.24361,0.00017,9.86614]
[1712672730437,59.6,70234.9516,72.9,-0.24897,0.00017,9.9774]
[1712672730711,59.6,70234.9516,72.9,-0.24897,0.00017,9.9774]
[1712672730742,59.6,70234.9516,72.9,-0.24897,0.00017,9.9774]
[1712672731064,59.6,70234.9516,72.9,-0.24897,0.00017,9.9774]
[1712672732155,59.59,70224.0222,72.9,-0.25071,0.00017,10.00815]
[1712672732190,59.59,70224.0222,72.9,-0.25071,0.00017,10.00815]
[1712672732292,59.59,70224.0222,72.9,-0.25071,0.00017,10.00815]
[1712672732820,59.59,70223.7802,72.9,-0.25074,0.00017,10.00882]
[1712672732827,59.59,70223.7802,72.9,-0.25074,0.00017,10.00882]
[1712672734700,59.59,70222.7612,72.9,-0.2509,0.00017,10.01204]
[1712672735131,59.59,70222.7612,72.9,-0.2509,0.00017,10.01204]
[1712672735356,59.59,70222.7612,72.9,-0.2509,0.00017,10.01204]
[1712672735987,59.58,70222.5543,72.9,-0.25093,0.00017,10.01259]
[1712672736013,59.58,70222.5543,72.9,-0.25093,0.00017,10.01259]
[1712672736269,59.58,70222.5543,72.9,-0.25093,0.00017,10.01259]
[1712672736381,59.58,70222.5543,72.9,-0.25093,0.00017,10.01259]
[1712672737437,59.58,70219.8219,72.9,-0.25139,0.00017,10.02183]
[1712672737457,59.58,70219.8219,72.9,-0.25139,0.00017,10.02183]
[1712672737908,59.58,70207.0617,72.9,-0.25356,0.00017,10.06545]
[1712672739009,59.58,70192.1004,72.9,-0.25611,0.00017,10.11621]
[1712672739012,59.58,70192.1004,72.9,-0.25611,0.00017,10.11621]
[1712672739025,59.58,70192.1004,72.9,-0.25611,0.00017,10.11621]
[1712672739640,59.57,70195.1227,72.9,-0.25558,0.00017,10.10573]
[1712672740211,59.57,70195.1227,72.9,-0.25558,0.00017,10.10573]
[1712672740548,59.57,70195.1227,72.9,-0.25558,0.00017,10.10573]
[1712672742084,59.57,70189.7338,72.9,-0.25649,0.00017,10.1237]
[1712672742132,59.57,70189.7338,72.9,-0.25649,0.00017,10.1237]
[1712672742169,59.57,70189.7338,72.9,-0.25649,0.00017,10.1237]
[1712672742201,59.57,70189.7338,72.9,-0.25649,0.00017,10.1237]
[1712672742266,59.57,70189.7338,72.9,-0.25649,0.00017,10.1237]
[1712672742313,59.57,70189.7338,72.9,-0.25649,0.00017,10.1237]
[1712672742466,59.57,70176.9404,72.9,-0.25868,0.00017,10.16675]
[1712672742547,59.57,70176.9404,72.9,-0.25868,0.00017,10.16675]
[1712672742759,59.57,70176.9404,72.9,-0.25868,0.00017,10.16675]
[1712672742923,59.57,70176.9404,72.9,-0.25868,0.00017,10.16675]
[1712672743306,59.57,70176.9404,72.9,-0.25868,0.00017,10.16675]
[1712672743583,59.57,70176.9404,72.9,-0.25868,0.00017,10.16675]
[1712672743589,59.57,70176.9404,72.9,-0.25868,0.00017,10.16675]
[1712672743956,59.56,70174.7298,72.9,-0.25905,0.00017,10.17398]
[1712672744157,59.56,70174.7298,72.9,-0.25905,0.00017,10.17398]
[1712672745128,59.56,70171.7913,72.9,-0.25956,0.00017,10.18374]
[1712672745133,59.56,70171.7913,72.9,-0.25956,0.00017,10.18374]
[1712672745548,59.56,70167.1136,72.9,-0.26036,0.00017,10.1993]
[1712672745781,59.56,70167.1136,72.9,-0.26036,0.00017,10.1993]
[1712672746498,59.56,70167.1136,72.9,-0.26036,0.00017,10.1993]
[1712672747666,59.56,70186.8389,72.9,-0.25694,0.00017,10.13256]
[1712672748681,59.55,70186.7833,72.9,-0.25695,0.00017,10.13267]
[1712672748736,59.55,70186.7833,72.9,-0.25695,0.00017,10.13267]
[1712672748770,59.55,70186.7833,72.9,-0.25695,0.00017,10.13267]
[1712672749364,59.55,70186.7833,72.9,-0.25695,0.00017,10.13267]
[1712672749415,59.55,70186.7833,72.9,-0.25695,0.00017,10.13267]
[1712672749477,59.55,70186.7833,72.9,-0.25695,0.00017,10.13267]
[1712672750441,59.55,70193.5675,72.9,-0.25578,0.00017,10.10958]
[1712672751216,59.55,70195.3609,72.9,-0.25546,0.00017,10.10333]
[1712672751828,59.55,70203.9875,72.9,-0.25398,0.00017,10.07378]
[1712672752132,59.55,70203.9875,72.9,-0.25398,0.00017,10.07378]
[1712672752246,59.55,70203.9875,72.9,-0.25398,0.00017,10.07378]
[1712672752609,59.55,70203.9875,72.9,-0.25398,0.00017,10.07378]
[1712672752694,59.55,70203.9875,72.9,-0.25398,0.00017,10.07378]
[1712672752836,59.55,70215.0331,72.9,-0.25209,0.00017,10.03583]
[1712672752855,59.55,70215.0331,72.9,-0.25209,0.00017,10.03583]
[1712672753503,59.55,70215.0331,72.9,-0.25209,0.00017,10.03583]
[1712672756241,59.54,70218.3702,72.9,-0.2515,0.00017,10.02404]
[1712672756259,59.54,70218.3702,72.9,-0.2515,0.00017,10.02404]
[1712672756260,59.54,70218.3702,72.9,-0.2515,0.00017,10.02404]
[1712672757200,59.54,70210.4748,72.9,-0.25284,0.00017,10.05104]
[1712672758367,59.54,70218.7913,72.9,-0.25142,0.00017,10.02236]
[1712672760233,59.54,70213.2623,72.9,-0.25235,0.00017,10.0412]
[1712672761859,59.54,70210.9828,72.9,-0.25273,0.00017,10.0488]
[1712672761902,59.54,70210.9828,72.9,-0.25273,0.00017,10.0488]
[1712672763023,59.53,70213.776,72.9,-0.25225,0.00017,10.03909]
[1712672763228,59.53,70213.776,72.9,-0.25225,0.00017,10.03909]
[1712672763530,59.53,70213.8157,72.9,-0.25224,0.00017,10.03882]
[1712672763951,59.53,70213.8157,72.9,-0.25224,0.00017,10.03882]
[1712672766933,59.53,70209.1149,72.9,-0.25302,0.00017,10.05459]
[1712672768946,59.52,70214.3319,72.9,-0.25212,0.00017,10.03645]
[1712672773742,59.52,70205.5943,72.9,-0.25359,0.00017,10.06603]
[1712672775055,59.51,70208.6649,72.9,-0.25306,0.00017,10.05526]
[1712672776326,59.51,70211.545,72.9,-0.25256,0.00017,10.04523]
[1712672781619,59.5,70203.8348,72.9,-0.25383,0.00017,10.07065]
[1712672783948,59.49,70207.2598,72.9,-0.25322,0.00017,10.05847]
[1712672783957,59.49,70207.2598,72.9,-0.25322,0.00017,10.05847]
[1712672787836,59.49,70214.9144,72.9,-0.25189,0.00017,10.03178]
[1712672792981,59.48,70207.44,72.9,-0.25304,0.00017,10.04991]
[1712672798017,59.47,70216.7638,72.9,-0.25142,0.00017,10.01724]
[1712672803052,59.46,70203.7807,72.9,-0.2536,0.00017,10.06119]
[1712672808086,59.45,70202.6778,72.9,-0.25376,0.00017,10.06426]
[1712672810204,59.44,70202.3581,72.9,-0.2538,0.00017,10.06504]
[1712672816144,59.43,70201.0776,72.9,-0.25397,0.00017,10.06848]
[1712672821178,59.42,70199.2312,72.9,-0.25425,0.00017,10.07403]
[1712672821536,59.42,70199.2312,72.9,-0.25425,0.00017,10.07403]
[1712672821701,59.42,70199.2312,72.9,-0.25425,0.00017,10.07403]
[1712672821758,59.42,70199.2312,72.9,-0.25425,0.00017,10.07403]
[1712672821799,59.42,70199.2312,72.9,-0.25425,0.00017,10.07403]
[1712672821810,59.42,70199.2312,72.9,-0.25425,0.00017,10.07403]
[1712672822019,59.42,70199.2312,72.9,-0.25425,0.00017,10.07403]
[1712672822242,59.42,70199.2312,72.9,-0.25425,0.00017,10.07403]
[1712672822944,59.42,70199.2312,72.9,-0.25425,0.00017,10.07403]
[1712672823033,59.42,70199.2312,72.9,-0.25425,0.00017,10.07403]
[1712672823226,59.42,70195.2524,72.9,-0.25493,0.00017,10.08746]
[1712672823249,59.42,70195.2524,72.9,-0.25493,0.00017,10.08746]
[1712672823737,59.42,70181.4177,72.9,-0.2573,0.00017,10.13445]
[1712672823907,59.42,70181.4177,72.9,-0.2573,0.00017,10.13445]
[1712672824557,59.42,70181.4177,72.9,-0.2573,0.00017,10.13445]
[1712672824715,59.42,70181.4177,72.9,-0.2573,0.00017,10.13445]
[1712672825207,59.41,70156.4183,72.9,-0.26164,0.00017,10.2186]
[1712672825739,59.41,70156.4183,72.9,-0.26164,0.00017,10.2186]
[1712672825763,59.41,70156.4183,72.9,-0.26164,0.00017,10.2186]
[1712672825793,59.41,70156.4183,72.9,-0.26164,0.00017,10.2186]
[1712672826028,59.41,70156.4183,72.9,-0.26164,0.00017,10.2186]
[1712672826485,59.41,70144.3067,72.9,-0.26374,0.00018,10.25878]
[1712672827119,59.41,70144.3067,72.9,-0.26374,0.00018,10.25878]
[1712672827167,59.41,70144.3067,72.9,-0.26374,0.00018,10.25878]
[1712672827275,59.41,70144.3067,72.9,-0.26374,0.00018,10.25878]
[1712672827562,59.41,70144.3067,72.9,-0.26374,0.00018,10.25878]
[1712672827624,59.41,70144.3067,72.9,-0.26374,0.00018,10.25878]
[1712672828102,59.41,70144.3067,72.9,-0.26374,0.00018,10.25878]
[1712672828504,59.41,70135.4456,72.9,-0.26529,0.00018,10.2881]
[1712672828996,59.41,70135.4456,72.9,-0.26529,0.00018,10.2881]
[1712672829012,59.41,70135.4456,72.9,-0.26529,0.00018,10.2881]
[1712672829119,59.41,70135.4456,72.9,-0.26529,0.00018,10.2881]
[1712672829505,59.4,70135.4835,72.9,-0.26527,0.00018,10.28776]
[1712672830101,59.4,70135.4835,72.9,-0.26527,0.00018,10.28776]
[1712672830931,59.4,70135.4835,72.9,-0.26527,0.00018,10.28776]
[1712672831249,59.4,70115.6216,72.9,-0.26877,0.00018,10.35305]
[1712672831642,59.4,70115.6216,72.9,-0.26877,0.00018,10.35305]
[1712672831810,59.4,70115.6216,72.9,-0.26877,0.00018,10.35305]
[1712672831813,59.4,70115.6216,72.9,-0.26877,0.00018,10.35305]
[1712672831846,59.4,70115.6216,72.9,-0.26877,0.00018,10.35305]
[1712672834066,59.4,70105.6928,72.9,-0.27051,0.00018,10.38512]
[1712672834074,59.4,70105.6928,72.9,-0.27051,0.00018,10.38512]
[1712672834579,59.4,70105.6928,72.9,-0.27051,0.00018,10.38512]
[1712672834587,59.4,70105.6928,72.9,-0.27051,0.00018,10.38512]
[1712672835619,59.39,70100.5392,72.9,-0.27141,0.00018,10.40168]
[1712672835780,59.39,70100.5392,72.9,-0.27141,0.00018,10.40168]
[1712672837882,59.39,70096.8375,72.9,-0.27206,0.00018,10.41345]
[1712672839002,59.39,70096.7841,72.9,-0.27206,0.00018,10.4135]
[1712672839867,59.38,70094.0879,72.9,-0.27254,0.00018,10.4221]
[1712672840195,59.38,70094.0879,72.9,-0.27254,0.00018,10.4221]
[1712672840296,59.38,70094.0879,72.9,-0.27254,0.00018,10.4221]
[1712672840536,59.38,70095.1818,72.9,-0.27234,0.00018,10.41843]
[1712672840609,59.38,70095.1818,72.9,-0.27234,0.00018,10.41843]
[1712672840768,59.38,70095.1818,72.9,-0.27234,0.00018,10.41843]
[1712672841031,59.38,70095.1818,72.9,-0.27234,0.00018,10.41843]
[1712672841369,59.38,70095.1818,72.9,-0.27234,0.00018,10.41843]
[1712672841737,59.38,70095.1818,72.9,-0.27234,0.00018,10.41843]
[1712672844184,59.38,70099.5767,72.9,-0.27155,0.00018,10.40416]
[1712672844236,59.38,70099.5767,72.9,-0.27155,0.00018,10.40416]
[1712672844384,59.38,70098.5324,72.9,-0.27174,0.00018,10.40755]
[1712672844412,59.38,70098.5324,72.9,-0.27174,0.00018,10.40755]
[1712672846127,59.38,70105.9661,72.9,-0.27041,0.00018,10.38334]
[1712672846169,59.38,70105.9661,72.9,-0.27041,0.00018,10.38334]
[1712672846413,59.38,70111.7282,72.9,-0.26939,0.00018,10.36452]
[1712672847422,59.38,70103.4327,72.9,-0.27087,0.00018,10.39161]
[1712672847444,59.38,70103.4327,72.9,-0.27087,0.00018,10.39161]
[1712672847515,59.38,70103.4327,72.9,-0.27087,0.00018,10.39161]
[1712672847531,59.38,70103.4327,72.9,-0.27087,0.00018,10.39161]
[1712672847552,59.38,70103.4327,72.9,-0.27087,0.00018,10.39161]
[1712672847844,59.38,70103.4327,72.9,-0.27087,0.00018,10.39161]
[1712672847886,59.38,70103.4327,72.9,-0.27087,0.00018,10.39161]
[1712672848915,59.38,70093.6404,72.9,-0.27261,0.00018,10.42338]
[1712672849081,59.38,70093.6404,72.9,-0.27261,0.00018,10.42338]
[1712672849086,59.38,70093.6404,72.9,-0.27261,0.00018,10.42338]
[1712672849600,59.38,70083.6569,72.9,-0.27439,0.00018,10.45562]
[1712672849603,59.38,70083.6569,72.9,-0.27439,0.00018,10.45562]
[1712672850596,59.38,70077.5785,72.9,-0.27548,0.00018,10.47515]
[1712672851641,59.38,70078.8076,72.9,-0.27517,0.00018,10.46459]
[1712672851654,59.38,70078.8076,72.9,-0.27517,0.00018,10.46459]
[1712672851968,59.38,70078.8076,72.9,-0.27517,0.00018,10.46459]
[1712672852038,59.38,70078.8076,72.9,-0.27517,0.00018,10.46459]
[1712672853491,59.38,70067.1288,72.9,-0.27728,0.00018,10.50197]
[1712672853493,59.38,70067.1288,72.9,-0.27728,0.00018,10.50197]
[1712672855736,59.39,70050.2402,72.9,-0.28033,0.00018,10.55552]
[1712672856044,59.39,70050.2402,72.9,-0.28033,0.00018,10.55552]
[1712672856240,59.39,70050.2402,72.9,-0.28033,0.00018,10.55552]
[1712672856751,59.39,70049.8026,72.9,-0.28041,0.00018,10.55691]
[1712672857851,59.39,70054.5832,72.9,-0.27954,0.00018,10.54186]
[1712672857901,59.39,70054.5832,72.9,-0.27954,0.00018,10.54186]
[1712672858668,59.39,70065.6027,72.9,-0.27756,0.00018,10.50695]
[1712672858873,59.39,70065.6027,72.9,-0.27756,0.00018,10.50695]
[1712672861886,59.39,70088.0017,72.9,-0.27354,0.00018,10.43519]
[1712672861982,59.39,70088.0017,72.9,-0.27354,0.00018,10.43519]
[1712672862444,59.39,70085.7288,72.9,-0.27394,0.00018,10.44252]
[1712672863074,59.39,70085.7288,72.9,-0.27394,0.00018,10.44252]
[1712672864445,59.39,70089.7354,72.9,-0.27323,0.00018,10.42958]
[1712672864483,59.39,70105.2933,72.9,-0.27046,0.00018,10.37914]
[1712672864985,59.39,70105.2933,72.9,-0.27046,0.00018,10.37914]
[1712672865983,59.39,70100.9649,72.9,-0.27123,0.00018,10.39325]
[1712672867260,59.39,70094.8143,72.9,-0.27232,0.00018,10.41321]
[1712672867485,59.39,70094.8143,72.9,-0.27232,0.00018,10.41321]
[1712672867494,59.39,70094.8143,72.9,-0.27232,0.00018,10.41321]
[1712672867563,59.39,70097.7473,72.9,-0.2718,0.00018,10.40371]
[1712672868212,59.39,70097.7473,72.9,-0.2718,0.00018,10.40371]
[1712672868229,59.39,70097.7473,72.9,-0.2718,0.00018,10.40371]
[1712672868244,59.39,70097.7473,72.9,-0.2718,0.00018,10.40371]
[1712672868873,59.39,70108.8997,72.9,-0.26982,0.00018,10.36742]
[1712672870530,59.39,70118.6507,72.9,-0.2681,0.00018,10.33556]
[1712672870705,59.39,70118.6507,72.9,-0.2681,0.00018,10.33556]
[1712672871004,59.39,70118.6507,72.9,-0.2681,0.00018,10.33556]
[1712672872994,59.39,70116.6401,72.9,-0.26846,0.00018,10.34225]
[1712672876838,59.39,70122.165,72.9,-0.26749,0.00018,10.32429]
[1712672876853,59.39,70122.165,72.9,-0.26749,0.00018,10.32429]
[1712672876889,59.39,70122.165,72.9,-0.26749,0.00018,10.32429]
[1712672876940,59.39,70122.165,72.9,-0.26749,0.00018,10.32429]
[1712672877176,59.39,70122.165,72.9,-0.26749,0.00018,10.32429]
[1712672877857,59.39,70122.9168,72.9,-0.26736,0.00018,10.32186]
[1712672879275,59.39,70135.2943,72.9,-0.26518,0.00018,10.28097]
[1712672879325,59.39,70135.2943,72.9,-0.26518,0.00018,10.28097]
[1712672879339,59.39,70135.2943,72.9,-0.26518,0.00018,10.28097]
[1712672879684,59.39,70145.3129,72.9,-0.26342,0.00018,10.24769]
[1712672882323,59.4,70132.7436,72.9,-0.26564,0.00018,10.28961]
[1712672883282,59.4,70130.5811,72.9,-0.26602,0.00018,10.29683]
[1712672884257,59.4,70132.6809,72.9,-0.26565,0.00018,10.28992]
[1712672884715,59.4,70131.96,72.9,-0.26578,0.00018,10.29235]
[1712672885181,59.4,70131.96,72.9,-0.26578,0.00018,10.29235]
[1712672885872,59.4,70131.4751,72.9,-0.26587,0.00018,10.29403]
[1712672887717,59.4,70122.7153,72.9,-0.26742,0.00018,10.32303]
[1712672887728,59.4,70122.7153,72.9,-0.26742,0.00018,10.32303]
[1712672887899,59.4,70122.7153,72.9,-0.26742,0.00018,10.32303]
[1712672888438,59.4,70122.7153,72.9,-0.26742,0.00018,10.32303]
[1712672888456,59.4,70122.7153,72.9,-0.26742,0.00018,10.32303]
[1712672888553,59.4,70122.7153,72.9,-0.26742,0.00018,10.32303]
[1712672888820,59.4,70119.2106,72.9,-0.26804,0.00018,10.33459]
[1712672888965,59.4,70119.2106,72.9,-0.26804,0.00018,10.33459]
[1712672889147,59.4,70119.2106,72.9,-0.26804,0.00018,10.33459]
[1712672889359,59.4,70119.2106,72.9,-0.26804,0.00018,10.33459]
[1712672889405,59.4,70119.2106,72.9,-0.26804,0.00018,10.33459]
[1712672891674,59.41,70096.9696,72.9,-0.272,0.00018,10.40738]
[1712672892868,59.41,70100.873,72.9,-0.27131,0.00018,10.39473]
[1712672892957,59.41,70100.873,72.9,-0.27131,0.00018,10.39473]
[1712672893531,59.41,70100.873,72.9,-0.27131,0.00018,10.39473]
[1712672893873,59.41,70104.3801,72.9,-0.27068,0.00018,10.38335]
[1712672894687,59.41,70104.3801,72.9,-0.27068,0.00018,10.38335]
[1712672895133,59.41,70108.3224,72.9,-0.26999,0.00018,10.37053]
[1712672895183,59.41,70108.3224,72.9,-0.26999,0.00018,10.37053]
[1712672895191,59.41,70108.3224,72.9,-0.26999,0.00018,10.37053]
[1712672895384,59.41,70108.3224,72.9,-0.26999,0.00018,10.37053]
[1712672895461,59.41,70108.9301,72.9,-0.26988,0.00018,10.36859]
[1712672895953,59.41,70108.9301,72.9,-0.26988,0.00018,10.36859]
[1712672896089,59.41,70108.9301,72.9,-0.26988,0.00018,10.36859]
[1712672897595,59.41,70105.6811,72.9,-0.27046,0.00018,10.37919]
[1712672898323,59.41,70100.1115,72.9,-0.27145,0.00018,10.3973]
[1712672898344,59.41,70100.1115,72.9,-0.27145,0.00018,10.3973]
[1712672898476,59.41,70092.7939,72.9,-0.27275,0.00018,10.42108]
[1712672898556,59.41,70092.7939,72.9,-0.27275,0.00018,10.42108]
[1712672898581,59.41,70092.7939,72.9,-0.27275,0.00018,10.42108]
[1712672898999,59.41,70092.7939,72.9,-0.27275,0.00018,10.42108]
[1712672899229,59.41,70092.7939,72.9,-0.27275,0.00018,10.42108]
[1712672899698,59.41,70092.7939,72.9,-0.27275,0.00018,10.42108]
[1712672900672,59.41,70084.5258,72.9,-0.27423,0.00018,10.44778]
[1712672900765,59.41,70084.4293,72.9,-0.27426,0.00018,10.44817]
[1712672901086,59.41,70084.4293,72.9,-0.27426,0.00018,10.44817]
[1712672901429,59.41,70084.4293,72.9,-0.27426,0.00018,10.44817]
[1712672901483,59.41,70084.4293,72.9,-0.27426,0.00018,10.44817]
[1712672901890,59.41,70072.8223,72.9,-0.27634,0.00018,10.48542]
[1712672903315,59.44,70062.7597,72.9,-0.27823,0.00018,10.51896]
[1712672905203,59.48,70054.3627,72.9,-0.27988,0.00018,10.54791]
[1712672909532,59.48,70051.2658,72.9,-0.28045,0.00018,10.558]
[1712672909692,59.48,70051.2658,72.9,-0.28045,0.00018,10.558]
[1712672910741,59.49,70049.7835,72.9,-0.28073,0.00018,10.56286]
[1712672910916,59.49,70049.7835,72.9,-0.28073,0.00018,10.56286]
[1712672910971,59.49,70049.7835,72.9,-0.28073,0.00018,10.56286]
[1712672911266,59.49,70049.7835,72.9,-0.28073,0.00018,10.56286]
[1712672911658,59.49,70049.7835,72.9,-0.28073,0.00018,10.56286]
[1712672911910,59.49,70050.1179,72.9,-0.28059,0.00018,10.55533]
[1712672912886,59.49,70052.5645,72.9,-0.28015,0.00018,10.54761]
[1712672913156,59.49,70052.5645,72.9,-0.28015,0.00018,10.54761]
[1712672913243,59.49,70052.5645,72.9,-0.28015,0.00018,10.54761]
[1712672913436,59.49,70073.6776,72.9,-0.27635,0.00018,10.48077]
[1712672914684,59.49,70073.6776,72.9,-0.27635,0.00018,10.48077]
[1712672914710,59.49,70073.6776,72.9,-0.27635,0.00018,10.48077]
[1712672915666,59.49,70071.3045,72.9,-0.27678,0.00018,10.48835]
[1712672916197,59.49,70069.0449,72.9,-0.27718,0.00018,10.49554]
[1712672916429,59.49,70069.0449,72.9,-0.27718,0.00018,10.49554]
[1712672916778,59.49,70066.7513,72.9,-0.27759,0.00018,10.50282]
[1712672916823,59.49,70066.7513,72.9,-0.27759,0.00018,10.50282]
[1712672918001,59.49,70064.7224,72.9,-0.27796,0.00018,10.50929]
[1712672918011,59.49,70064.7224,72.9,-0.27796,0.00018,10.50929]
[1712672921019,59.49,70048.0755,72.9,-0.28097,0.00018,10.56194]
[1712672921919,59.5,70043.8513,72.9,-0.28174,0.00018,10.57522]
[1712672926126,59.5,70046.1134,72.9,-0.28134,0.00018,10.56836]
[1712672926152,59.5,70046.1134,72.9,-0.28134,0.00018,10.56836]
[1712672927647,59.5,70048.6719,72.9,-0.28088,0.00018,10.56041]
[1712672927821,59.5,70048.6719,72.9,-0.28088,0.00018,10.56041]
[1712672928412,59.5,70055.4653,72.9,-0.27966,0.00018,10.53907]
[1712672933967,59.52,70040.2793,72.9,-0.28247,0.00018,10.58792]
[1712672934210,59.52,70040.2793,72.9,-0.28247,0.00018,10.58792]
[1712672935334,59.52,70038.4001,72.9,-0.28282,0.00018,10.59388]
[1712672935442,59.52,70038.4001,72.9,-0.28282,0.00018,10.59388]
[1712672938974,59.53,70034.8129,72.9,-0.28348,0.00018,10.60512]
[1712672939440,59.53,70039.7879,72.9,-0.28258,0.00018,10.58969]
[1712672939594,59.53,70039.7879,72.9,-0.28258,0.00018,10.58969]
[1712672941567,59.53,70052.8122,72.9,-0.28023,0.00018,10.54906]
[1712672944481,59.54,70043.7959,72.9,-0.28189,0.00018,10.57783]
[1712672948036,59.55,70036.7145,72.9,-0.2832,0.00018,10.60038]
[1712672950919,59.56,70047.255,72.9,-0.28131,0.00018,10.56795]
[1712672951235,59.56,70047.255,72.9,-0.28131,0.00018,10.56795]
[1712672953921,59.56,70041.9629,72.9,-0.28229,0.00018,10.58487]
[1712672953965,59.56,70041.9629,72.9,-0.28229,0.00018,10.58487]
[1712672954103,59.56,70041.9629,72.9,-0.28229,0.00018,10.58487]
[1712672956193,59.57,70035.3335,72.9,-0.28351,0.00018,10.60582]
[1712672956245,59.57,70035.3335,72.9,-0.28351,0.00018,10.60582]
[1712672957452,59.57,70033.3658,72.9,-0.28388,0.00018,10.61206]
[1712672958116,59.57,70033.3658,72.9,-0.28388,0.00018,10.61206]
[1712672958322,59.57,70033.3658,72.9,-0.28388,0.00018,10.61206]
[1712672958823,59.57,70033.3658,72.9,-0.28388,0.00018,10.61206]
[1712672959691,59.57,70030.4769,72.9,-0.28441,0.00018,10.62116]
[1712672959748,59.57,70030.4769,72.9,-0.28441,0.00018,10.62116]
[1712672960308,59.58,70018.1792,72.9,-0.28666,0.00018,10.65915]
[1712672960944,59.58,70018.1792,72.9,-0.28666,0.00018,10.65915]
[1712672961069,59.58,70018.1792,72.9,-0.28666,0.00018,10.65915]
[1712672961161,59.58,70018.1792,72.9,-0.28666,0.00018,10.65915]
[1712672961271,59.58,70011.0622,72.9,-0.28797,0.00018,10.68108]
[1712672961330,59.58,70011.0622,72.9,-0.28797,0.00018,10.68108]
[1712672961847,59.58,70011.0622,72.9,-0.28797,0.00018,10.68108]
[1712672961944,59.58,70011.0622,72.9,-0.28797,0.00018,10.68108]
[1712672961955,59.58,70011.0622,72.9,-0.28797,0.00018,10.68108]
[1712672962418,59.58,70011.0622,72.9,-0.28797,0.00018,10.68108]
[1712672963050,59.58,70011.0622,72.9,-0.28797,0.00018,10.68108]
[1712672963143,59.58,70011.0622,72.9,-0.28797,0.00018,10.68108]
[1712672963181,59.58,69929.9228,72.9,-0.303,0.00019,10.92141]
[1712672963653,59.58,69929.9228,72.9,-0.303,0.00019,10.92141]
[1712672963684,59.58,69929.9228,72.9,-0.303,0.00019,10.92141]
[1712672963689,59.58,69929.9228,72.9,-0.303,0.00019,10.92141]
[1712672963959,59.58,69929.9228,72.9,-0.303,0.00019,10.92141]
[1712672964227,59.58,69931.2235,72.9,-0.30276,0.00019,10.91767]
[1712672965067,59.58,69931.2235,72.9,-0.30276,0.00019,10.91767]
[1712672965111,59.58,69931.2235,72.9,-0.30276,0.00019,10.91767]
[1712672965530,59.58,69934.9468,72.9,-0.30207,0.00019,10.90712]
[1712672967790,59.59,69940.1912,72.9,-0.30111,0.00019,10.89228]
[1712672968298,59.59,69953.149,72.9,-0.2987,0.00019,10.8548]
[1712672968345,59.59,69953.149,72.9,-0.2987,0.00019,10.8548]
[1712672968933,59.59,69953.149,72.9,-0.2987,0.00019,10.8548]
[1712672969410,59.59,69955.2046,72.9,-0.29832,0.00019,10.84882]
[1712672969517,59.59,69955.2046,72.9,-0.29832,0.00019,10.84882]
[1712672971691,59.6,69968.8055,72.9,-0.29572,0.00019,10.80239]
[1712672971905,59.6,69968.8055,72.9,-0.29572,0.00019,10.80239]
[1712672971934,59.6,69968.8055,72.9,-0.29572,0.00019,10.80239]
[1712672971965,59.6,69968.8055,72.9,-0.29572,0.00019,10.80239]
[1712672972129,59.6,69968.8055,72.9,-0.29572,0.00019,10.80239]
[1712672972182,59.6,69968.8055,72.9,-0.29572,0.00019,10.80239]
[1712672972775,59.6,69973.1986,72.9,-0.29491,0.00019,10.78946]
[1712672972886,59.6,69973.1986,72.9,-0.29491,0.00019,10.78946]
[1712672973566,59.6,69959.0636,72.9,-0.29753,0.00019,10.83121]
[1712672974284,59.6,69956.9455,72.9,-0.29793,0.00019,10.83745]
[1712672974490,59.6,69956.9455,72.9,-0.29793,0.00019,10.83745]
[1712672974529,59.6,69956.9455,72.9,-0.29793,0.00019,10.83745]
[1712672974561,59.6,69956.9455,72.9,-0.29793,0.00019,10.83745]
[1712672974672,59.6,69956.9455,72.9,-0.29793,0.00019,10.83745]
[1712672975377,59.6,69962.4207,72.9,-0.29691,0.00019,10.82143]
[1712672975409,59.6,69962.4207,72.9,-0.29691,0.00019,10.82143]
[1712672975740,59.6,69962.4207,72.9,-0.29691,0.00019,10.82143]
[1712672975990,59.6,69962.4207,72.9,-0.29691,0.00019,10.82143]
[1712672976923,59.6,69965.0845,72.9,-0.29642,0.00019,10.81364]
[1712672976934,59.6,69965.0845,72.9,-0.29642,0.00019,10.81364]
[1712672977251,59.6,69965.0845,72.9,-0.29642,0.00019,10.81364]
[1712672977270,59.6,69965.0845,72.9,-0.29642,0.00019,10.81364]
[1712672977798,59.6,69970.285,72.9,-0.29546,0.00019,10.79835]
[1712672978204,59.6,69970.285,72.9,-0.29546,0.00019,10.79835]
[1712672978368,59.61,69967.156,72.9,-0.29606,0.00019,10.8078]
[1712672978602,59.61,69967.156,72.9,-0.29606,0.00019,10.8078]
[1712672978619,59.61,69967.156,72.9,-0.29606,0.00019,10.8078]
[1712672979416,59.61,69957.6471,72.9,-0.29783,0.00019,10.83596]
[1712672980939,59.62,69966.457,72.9,-0.29621,0.00019,10.81027]
[1712672981048,59.62,69966.457,72.9,-0.29621,0.00019,10.81027]
[1712672981074,59.62,69966.457,72.9,-0.29621,0.00019,10.81027]
[1712672981156,59.62,69966.457,72.9,-0.29621,0.00019,10.81027]
[1712672981434,59.62,69966.4594,72.9,-0.29622,0.00019,10.81048]
[1712672981841,59.62,69966.4594,72.9,-0.29622,0.00019,10.81048]
[1712672981844,59.62,69966.4594,72.9,-0.29622,0.00019,10.81048]
[1712672981849,59.62,69966.4594,72.9,-0.29622,0.00019,10.81048]
[1712672981948,59.62,69966.4594,72.9,-0.29622,0.00019,10.81048]
[1712672982189,59.62,69966.4594,72.9,-0.29622,0.00019,10.81048]
[1712672982947,59.62,69969.0558,72.9,-0.29575,0.00019,10.803]
[1712672983118,59.62,69969.0558,72.9,-0.29575,0.00019,10.803]
[1712672983621,59.63,69983.3664,72.9,-0.29311,0.00018,10.76056]
[1712672984152,59.63,69983.3664,72.9,-0.29311,0.00018,10.76056]
[1712672984238,59.63,69983.3664,72.9,-0.29311,0.00018,10.76056]
[1712672984370,59.63,69991.6895,72.9,-0.29158,0.00018,10.73573]
[1712672984744,59.63,69991.6895,72.9,-0.29158,0.00018,10.73573]
[1712672985454,59.63,69984.242,72.9,-0.29296,0.00018,10.75812]
[1712672985870,59.63,69984.242,72.9,-0.29296,0.00018,10.75812]
[1712672987138,59.63,69995.6359,72.9,-0.29087,0.00018,10.72404]
[1712672988242,59.63,69999.3785,72.9,-0.29019,0.00018,10.71287]
[1712672988360,59.63,69999.3785,72.9,-0.29019,0.00018,10.71287]
[1712672988737,59.64,70003.3503,72.9,-0.28947,0.00018,10.70099]
[1712672989126,59.64,70003.3503,72.9,-0.28947,0.00018,10.70099]
[1712672989891,59.64,69994.2247,72.9,-0.29115,0.00018,10.72865]
[1712672992888,59.64,69971.4972,72.9,-0.29535,0.00019,10.79665]
[1712672992895,59.64,69971.4972,72.9,-0.29535,0.00019,10.79665]
[1712672995286,59.64,69973.498,72.9,-0.29499,0.00018,10.79081]
[1712672995305,59.64,69973.498,72.9,-0.29499,0.00018,10.79081]
[1712672995449,59.64,69972.7564,72.9,-0.29513,0.00019,10.79305]
[1712672995510,59.64,69972.7564,72.9,-0.29513,0.00019,10.79305]
[1712672995575,59.64,69972.7564,72.9,-0.29513,0.00019,10.79305]
[1712672998803,59.65,69978.4211,72.9,-0.29409,0.00018,10.77637]
[1712672998839,59.65,69978.4211,72.9,-0.29409,0.00018,10.77637]
[1712672998951,59.65,69978.4211,72.9,-0.29409,0.00018,10.77637]
[1712673000273,59.65,69979.895,72.9,-0.29382,0.00018,10.77205]
[1712673000398,59.65,69979.895,72.9,-0.29382,0.00018,10.77205]
[1712673001363,59.65,69979.7142,72.9,-0.29386,0.00018,10.77265]
[1712673001380,59.65,69979.7142,72.9,-0.29386,0.00018,10.77265]
[1712673001834,59.65,69984.4128,72.9,-0.29299,0.00018,10.75871]
[1712673004918,59.66,69985.2505,72.9,-0.29285,0.00018,10.75643]
[1712673006229,59.66,69985.1611,72.9,-0.29287,0.00018,10.75678]
[1712673006299,59.66,69985.1611,72.9,-0.29287,0.00018,10.75678]
[1712673006389,59.66,69985.1611,72.9,-0.29287,0.00018,10.75678]
[1712673006435,59.66,69985.1611,72.9,-0.29287,0.00018,10.75678]
[1712673006520,59.66,69984.061,72.9,-0.29308,0.00018,10.76014]
[1712673006599,59.66,69984.061,72.9,-0.29308,0.00018,10.76014]
[1712673006650,59.66,69984.061,72.9,-0.29308,0.00018,10.76014]
[1712673006721,59.66,69984.061,72.9,-0.29308,0.00018,10.76014]
[1712673006773,59.66,69984.061,72.9,-0.29308,0.00018,10.76014]
[1712673007444,59.66,69984.061,72.9,-0.29308,0.00018,10.76014]
[1712673008001,59.66,69991.3597,72.9,-0.29174,0.00018,10.73838]
[1712673008852,59.66,69992.3282,72.9,-0.29157,0.00018,10.73557]
[1712673009535,59.66,69988.3127,72.9,-0.29231,0.00018,10.7477]
[1712673009551,59.66,69988.3127,72.9,-0.29231,0.00018,10.7477]
[1712673009869,59.66,69988.3127,72.9,-0.29231,0.00018,10.7477]
[1712673010019,59.66,69988.3127,72.9,-0.29231,0.00018,10.7477]
[1712673010700,59.66,69977.184,72.9,-0.29437,0.00018,10.78094]
[1712673010713,59.66,69977.184,72.9,-0.29437,0.00018,10.78094]
[1712673010836,59.66,69977.184,72.9,-0.29437,0.00018,10.78094]
[1712673010871,59.66,69977.184,72.9,-0.29437,0.00018,10.78094]
[1712673010880,59.66,69977.184,72.9,-0.29437,0.00018,10.78094]
[1712673010934,59.66,69977.184,72.9,-0.29437,0.00018,10.78094]
[1712673010974,59.66,69977.184,72.9,-0.29437,0.00018,10.78094]
[1712673010995,59.66,69977.184,72.9,-0.29437,0.00018,10.78094]
[1712673011725,59.67,69975.7612,72.9,-0.29463,0.00018,10.78521]
[1712673012138,59.67,69975.7612,72.9,-0.29463,0.00018,10.78521]
[1712673012272,59.67,69975.7612,72.9,-0.29463,0.00018,10.78521]
[1712673012326,59.67,69975.7612,72.9,-0.29463,0.00018,10.78521]
[1712673013556,59.67,69958.6433,72.9,-0.29783,0.00019,10.83609]
[1712673014260,59.67,69958.6433,72.9,-0.29783,0.00019,10.83609]
[1712673014544,59.68,69943.1324,72.9,-0.30073,0.00019,10.88138]
[1712673014572,59.68,69943.1324,72.9,-0.30073,0.00019,10.88138]
[1712673015122,59.68,69943.1324,72.9,-0.30073,0.00019,10.88138]
[1712673015641,59.71,69929.7366,72.9,-0.30333,0.00019,10.92147]
[1712673015664,59.71,69929.7366,72.9,-0.30333,0.00019,10.92147]
[1712673015671,59.71,69929.7366,72.9,-0.30333,0.00019,10.92147]
[1712673015838,59.71,69929.7366,72.9,-0.30333,0.00019,10.92147]
[1712673016023,59.71,69929.7366,72.9,-0.30333,0.00019,10.92147]
[1712673016348,59.71,69929.7366,72.9,-0.30333,0.00019,10.92147]
[1712673016481,59.71,69929.7366,72.9,-0.30333,0.00019,10.92147]
[1712673016794,59.74,69923.268,72.9,-0.30463,0.00019,10.94125]
[1712673016984,59.74,69923.268,72.9,-0.30463,0.00019,10.94125]
[1712673017257,59.74,69923.268,72.9,-0.30463,0.00019,10.94125]
[1712673017549,59.74,69923.268,72.9,-0.30463,0.00019,10.94125]
[1712673018115,59.77,69913.528,72.9,-0.30652,0.00019,10.96985]
[1712673019494,59.77,69903.7867,72.9,-0.30836,0.00019,10.99722]
[1712673019627,59.77,69903.4095,72.9,-0.30844,0.00019,10.99835]
[1712673019678,59.77,69903.4095,72.9,-0.30844,0.00019,10.99835]
[1712673020008,59.77,69903.4095,72.9,-0.30844,0.00019,10.99835]
[1712673020193,59.77,69903.4095,72.9,-0.30844,0.00019,10.99835]
[1712673020265,59.77,69903.4095,72.9,-0.30844,0.00019,10.99835]
[1712673020601,59.79,69902.8017,72.9,-0.3086,0.00019,11.0008]
[1712673021177,59.79,69902.8017,72.9,-0.3086,0.00019,11.0008]
[1712673021464,59.85,69892.275,72.9,-0.31075,0.00019,11.03252]
[1712673021769,59.85,69892.275,72.9,-0.31075,0.00019,11.03252]
[1712673022029,59.85,69892.275,72.9,-0.31075,0.00019,11.03252]
[1712673022871,59.87,69888.4999,72.9,-0.31154,0.00019,11.044]
[1712673023587,59.87,69888.4999,72.9,-0.31154,0.00019,11.044]
[1712673024291,59.91,69889.1655,72.9,-0.31152,0.00019,11.04379]
[1712673025306,59.91,69894.6057,72.9,-0.3105,0.00019,11.02895]
[1712673025981,59.91,69899.5762,72.9,-0.30956,0.00019,11.01529]
[1712673027185,59.95,69901.4373,72.9,-0.3093,0.00019,11.01152]
[1712673027289,59.95,69901.4373,72.9,-0.3093,0.00019,11.01152]
[1712673027701,59.95,69897.7434,72.9,-0.31001,0.00019,11.02186]
[1712673028236,59.95,69897.7434,72.9,-0.31001,0.00019,11.02186]
[1712673028679,60.01,69901.9819,72.9,-0.30937,0.00019,11.0127]
[1712673029527,60.01,69901.9819,72.9,-0.30937,0.00019,11.0127]
[1712673029620,60.01,69901.9819,72.9,-0.30937,0.00019,11.0127]
[1712673029656,60.07,69887.0232,72.9,-0.31235,0.00019,11.05627]
[1712673029868,60.07,69887.0232,72.9,-0.31235,0.00019,11.05627]
[1712673029976,60.07,69887.0232,72.9,-0.31235,0.00019,11.05627]
[1712673030187,60.07,69887.0232,72.9,-0.31235,0.00019,11.05627]
[1712673030195,60.07,69887.0232,72.9,-0.31235,0.00019,11.05627]
[1712673030840,60.13,69882.5761,72.9,-0.31335,0.00019,11.07081]
[1712673030954,60.13,69882.5761,72.9,-0.31335,0.00019,11.07081]
[1712673031021,60.13,69882.5761,72.9,-0.31335,0.00019,11.07081]
[1712673031117,60.13,69882.5761,72.9,-0.31335,0.00019,11.07081]
[1712673031424,60.13,69882.5761,72.9,-0.31335,0.00019,11.07081]
[1712673032204,60.13,69880.8277,72.9,-0.31362,0.00019,11.06934]
[1712673032303,60.13,69880.8277,72.9,-0.31362,0.00019,11.06934]
[1712673032676,60.14,69854.6363,72.9,-0.3186,0.00019,11.13951]
[1712673036502,60.24,69865.2033,72.9,-0.31687,0.00019,11.1156]
[1712673036760,60.24,69865.2033,72.9,-0.31687,0.00019,11.1156]
[1712673037376,60.24,69865.2033,72.9,-0.31687,0.00019,11.1156]
[1712673037902,60.25,69869.3621,72.9,-0.3161,0.00019,11.10474]
[1712673037936,60.25,69869.3621,72.9,-0.3161,0.00019,11.10474]
[1712673038017,60.25,69869.3621,72.9,-0.3161,0.00019,11.10474]
[1712673038047,60.25,69869.3621,72.9,-0.3161,0.00019,11.10474]
[1712673038104,60.25,69869.3621,72.9,-0.3161,0.00019,11.10474]
[1712673038119,60.25,69869.3621,72.9,-0.3161,0.00019,11.10474]
[1712673038325,60.25,69869.3621,72.9,-0.3161,0.00019,11.10474]
[1712673038822,60.25,69873.039,72.9,-0.31541,0.00019,11.09513]
[1712673038891,60.25,69873.039,72.9,-0.31541,0.00019,11.09513]
[1712673038946,60.25,69873.039,72.9,-0.31541,0.00019,11.09513]
[1712673038968,60.25,69873.039,72.9,-0.31541,0.00019,11.09513]
[1712673039187,60.25,69873.039,72.9,-0.31541,0.00019,11.09513]
[1712673039967,60.25,69874.1633,72.9,-0.3152,0.00019,11.09208]
[1712673039981,60.25,69874.1633,72.9,-0.3152,0.00019,11.09208]
[1712673039990,60.25,69874.1633,72.9,-0.3152,0.00019,11.09208]
[1712673040501,60.25,69874.1633,72.9,-0.3152,0.00019,11.09208]
[1712673040732,60.25,69895.9985,72.9,-0.31109,0.00019,11.03303]
[1712673041543,60.25,69895.9985,72.9,-0.31109,0.00019,11.03303]
[1712673041845,60.25,69892.5215,72.9,-0.31174,0.00019,11.04252]
[1712673041885,60.25,69892.5215,72.9,-0.31174,0.00019,11.04252]
[1712673041946,60.25,69892.5215,72.9,-0.31174,0.00019,11.04252]
[1712673042458,60.25,69894.0586,72.9,-0.31145,0.00019,11.03835]
[1712673042962,60.25,69894.0586,72.9,-0.31145,0.00019,11.03835]
[1712673044682,60.25,69882.3329,72.9,-0.31366,0.00019,11.07014]
[1712673044684,60.25,69882.3329,72.9,-0.31366,0.00019,11.07014]
[1712673044817,60.25,69869.3445,72.9,-0.31611,0.00019,11.10495]
[1712673045199,60.25,69869.3445,72.9,-0.31611,0.00019,11.10495]
[1712673047317,60.25,69860.4067,72.9,-0.31779,0.00019,11.1285]
[1712673047338,60.25,69860.4067,72.9,-0.31779,0.00019,11.1285]
[1712673047425,60.25,69860.4067,72.9,-0.31779,0.00019,11.1285]
[1712673047769,60.25,69860.4067,72.9,-0.31779,0.00019,11.1285]
[1712673047886,60.25,69860.4067,72.9,-0.31779,0.00019,11.1285]
[1712673047906,60.25,69860.4067,72.9,-0.31779,0.00019,11.1285]
[1712673047928,60.25,69860.4067,72.9,-0.31779,0.00019,11.1285]
[1712673047929,60.25,69860.4067,72.9,-0.31779,0.00019,11.1285]
[1712673047970,60.25,69860.4067,72.9,-0.31779,0.00019,11.1285]
[1712673048009,60.25,69860.4067,72.9,-0.31779,0.00019,11.1285]
[1712673048265,60.25,69860.4067,72.9,-0.31779,0.00019,11.1285]
[1712673048499,60.25,69857.4313,72.9,-0.31835,0.00019,11.1363]
[1712673048512,60.25,69857.4313,72.9,-0.31835,0.00019,11.1363]
[1712673049138,60.25,69857.4313,72.9,-0.31835,0.00019,11.1363]
[1712673049752,60.25,69857.4313,72.9,-0.31835,0.00019,11.1363]
[1712673050055,60.25,69849.7613,72.9,-0.31982,0.00019,11.15664]
[1712673050920,60.25,69849.7613,72.9,-0.31982,0.00019,11.15664]
[1712673050970,60.25,69849.7613,72.9,-0.31982,0.00019,11.15664]
[1712673051109,60.25,69849.7613,72.9,-0.31982,0.00019,11.15664]
[1712673051207,60.25,69849.7613,72.9,-0.31982,0.00019,11.15664]
[1712673051349,60.25,69849.7613,72.9,-0.31982,0.00019,11.15664]
[1712673051755,60.25,69854.4798,72.9,-0.31893,0.00019,11.14431]
[1712673052048,60.25,69854.4798,73.2,-0.31893,0.00019,11.14431]
[1712673052245,60.25,69854.4798,73.2,-0.31893,0.00019,11.14431]
[1712673052551,60.25,69854.4798,73.2,-0.31893,0.00019,11.14431]
[1712673053175,60.25,69854.4798,73.2,-0.31893,0.00019,11.14431]
[1712673053422,60.25,69854.4798,73.2,-0.31893,0.00019,11.14431]
[1712673053474,60.25,69854.4798,73.2,-0.31893,0.00019,11.14431]
[1712673053635,60.25,69854.4798,73.2,-0.31893,0.00019,11.14431]
[1712673053669,60.25,69854.4798,73.2,-0.31893,0.00019,11.14431]
[1712673053739,60.25,69854.4798,73.2,-0.31893,0.00019,11.14431]
[1712673053827,60.2,69741.395,73.2,-0.34059,0.0002,11.42367]
[1712673054827,60.2,69741.395,73.2,-0.34059,0.0002,11.42367]
[1712673055572,60.2,69741.3628,73.2,-0.3406,0.0002,11.42384]
[1712673057018,60.21,69718.7126,73.2,-0.34505,0.0002,11.47624]
[1712673057514,60.21,69718.7126,73.2,-0.34505,0.0002,11.47624]
[1712673057698,60.21,69718.7126,73.2,-0.34505,0.0002,11.47624]
[1712673057815,60.21,69718.7126,73.2,-0.34505,0.0002,11.47624]
[1712673058656,60.21,69727.4151,73.2,-0.34335,0.0002,11.45641]
[1712673059991,60.22,69725.6747,73.2,-0.34372,0.0002,11.46072]
[1712673060437,60.22,69684.7167,73.2,-0.3518,0.0002,11.55241]
[1712673063972,60.23,69689.7542,73.2,-0.35082,0.0002,11.54167]
[1712673064273,60.23,69689.7542,73.2,-0.35082,0.0002,11.54167]
[1712673064430,60.23,69689.7542,73.2,-0.35082,0.0002,11.54167]
[1712673064434,60.23,69689.7542,73.2,-0.35082,0.0002,11.54167]
[1712673064903,60.24,69706.0102,73.2,-0.34762,0.0002,11.50579]
[1712673067218,60.24,69709.9455,73.2,-0.34686,0.0002,11.49705]
[1712673067238,60.24,69709.9455,73.2,-0.34686,0.0002,11.49705]
[1712673067859,60.24,69709.9455,73.2,-0.34686,0.0002,11.49705]
[1712673068058,60.24,69717.9147,73.2,-0.3453,0.0002,11.47911]
[1712673068101,60.24,69717.9147,73.2,-0.3453,0.0002,11.47911]
[1712673068107,60.24,69717.9147,73.2,-0.3453,0.0002,11.47911]
[1712673068517,60.24,69717.9147,73.2,-0.3453,0.0002,11.47911]
[1712673068779,60.24,69717.9147,73.2,-0.3453,0.0002,11.47911]
[1712673069440,60.25,69737.0074,73.2,-0.34156,0.0002,11.43533]
[1712673069657,60.25,69737.0074,73.2,-0.34156,0.0002,11.43533]
[1712673070213,60.25,69737.0074,73.2,-0.34156,0.0002,11.43533]
[1712673070321,60.25,69737.0074,73.2,-0.34156,0.0002,11.43533]
[1712673070663,60.25,69737.0074,73.2,-0.34156,0.0002,11.43533]
[1712673070948,60.25,69761.2892,73.2,-0.33683,0.00019,11.37818]
[1712673071121,60.25,69761.2892,73.2,-0.33683,0.00019,11.37818]
[1712673071395,60.25,69761.2892,73.2,-0.33683,0.00019,11.37818]
[1712673071435,60.25,69761.2892,73.2,-0.33683,0.00019,11.37818]
[1712673071620,60.25,69761.2892,73.2,-0.33683,0.00019,11.37818]
[1712673072049,60.25,69753.6405,73.2,-0.33833,0.00019,11.39651]
[1712673072417,60.25,69753.6405,73.2,-0.33833,0.00019,11.39651]
[1712673073228,60.26,69748.4951,73.2,-0.33934,0.0002,11.40878]
[1712673074028,60.25,69746.3044,73.2,-0.33976,0.0002,11.41386]
[1712673074415,60.25,69746.3044,73.2,-0.33976,0.0002,11.41386]
[1712673074975,60.25,69769.4412,73.2,-0.33526,0.00019,11.35879]
[1712673075470,60.25,69769.4412,73.2,-0.33526,0.00019,11.35879]
[1712673075650,60.25,69769.4412,73.2,-0.33526,0.00019,11.35879]
[1712673075708,60.25,69769.4412,73.2,-0.33526,0.00019,11.35879]
[1712673075840,60.25,69769.4412,73.2,-0.33526,0.00019,11.35879]
[1712673075850,60.25,69769.4412,73.2,-0.33526,0.00019,11.35879]
[1712673075982,60.25,69790.6416,73.2,-0.33116,0.00019,11.30711]
[1712673076021,60.25,69790.6416,73.2,-0.33116,0.00019,11.30711]
[1712673076049,60.25,69790.6416,73.2,-0.33116,0.00019,11.30711]
[1712673076613,60.25,69790.6416,73.2,-0.33116,0.00019,11.30711]
[1712673076732,60.25,69790.6416,73.2,-0.33116,0.00019,11.30711]
[1712673076814,60.25,69790.6416,73.2,-0.33116,0.00019,11.30711]
[1712673076869,60.25,69790.6416,73.2,-0.33116,0.00019,11.30711]
[1712673076885,60.25,69790.6416,73.2,-0.33116,0.00019,11.30711]
[1712673076959,60.25,69790.6416,73.2,-0.33116,0.00019,11.30711]
[1712673076973,60.25,69790.6416,73.2,-0.33116,0.00019,11.30711]
[1712673076990,60.26,69773.5607,73.2,-0.33447,0.00019,11.34904]
[1712673077234,60.26,69773.5607,73.2,-0.33447,0.00019,11.34904]
[1712673077933,60.26,69773.5607,73.2,-0.33447,0.00019,11.34904]
[1712673077999,60.26,69756.1452,73.2,-0.33786,0.00019,11.39084]
[1712673078043,60.26,69756.1452,73.2,-0.33786,0.00019,11.39084]
[1712673078054,60.26,69756.1452,73.2,-0.33786,0.00019,11.39084]
[1712673078056,60.26,69756.1452,73.2,-0.33786,0.00019,11.39084]
[1712673078931,60.26,69756.1452,73.2,-0.33786,0.00019,11.39084]
[1712673080089,60.27,69744.7576,73.2,-0.34009,0.0002,11.41787]
[1712673080157,60.27,69744.7576,73.2,-0.34009,0.0002,11.41787]
[1712673080224,60.27,69744.7576,73.2,-0.34009,0.0002,11.41787]
[1712673080283,60.27,69744.7576,73.2,-0.34009,0.0002,11.41787]
[1712673082209,60.27,69745.3967,73.2,-0.33997,0.0002,11.41641]
[1712673082394,60.27,69745.3967,73.2,-0.33997,0.0002,11.41641]
[1712673082606,60.27,69745.3967,73.2,-0.33997,0.0002,11.41641]
[1712673083035,60.27,69773.2786,73.2,-0.33455,0.00019,11.34998]
[1712673083977,60.27,69773.2786,73.2,-0.33455,0.00019,11.34998]
[1712673084342,60.27,69784.5657,73.2,-0.33236,0.00019,11.3225]
[1712673085308,60.27,69777.5281,73.2,-0.33372,0.00019,11.33967]
[1712673085896,60.27,69777.5281,73.2,-0.33372,0.00019,11.33967]
[1712673086028,60.27,69777.5281,73.2,-0.33372,0.00019,11.33967]
[1712673086049,60.27,69777.5281,73.2,-0.33372,0.00019,11.33967]
[1712673086346,60.27,69779.7679,73.2,-0.33329,0.00019,11.33421]
[1712673086445,60.27,69779.7679,73.2,-0.33329,0.00019,11.33421]
[1712673086475,60.27,69779.7679,73.2,-0.33329,0.00019,11.33421]
[1712673086812,60.27,69779.7679,73.2,-0.33329,0.00019,11.33421]
[1712673087364,60.27,69776.503,73.2,-0.33393,0.00019,11.34224]
[1712673088123,60.27,69769.0548,73.2,-0.33537,0.00019,11.36023]
[1712673089384,60.27,69768.0833,73.2,-0.33556,0.00019,11.36254]
[1712673090602,60.27,69779.0075,73.2,-0.33344,0.00019,11.33608]
[1712673091878,60.27,69779.0075,73.2,-0.33337,0.00019,11.32974]
[1712673092111,60.27,69769.2574,73.2,-0.33526,0.00019,11.35334]
[1712673092475,60.27,69769.2574,73.2,-0.33526,0.00019,11.35334]
[1712673093155,60.27,69778.8032,73.2,-0.33341,0.00019,11.33021]
[1712673093272,60.27,69778.8032,73.2,-0.33341,0.00019,11.33021]
[1712673093469,60.27,69778.8032,73.2,-0.33341,0.00019,11.33021]
[1712673093604,60.27,69778.8032,73.2,-0.33341,0.00019,11.33021]
[1712673093663,60.27,69778.8032,73.2,-0.33341,0.00019,11.33021]
[1712673094196,60.27,69792.2871,73.2,-0.3308,0.00019,11.29715]
[1712673094740,60.27,69792.2871,73.2,-0.3308,0.00019,11.29715]
[1712673095123,60.27,69814.875,73.2,-0.32646,0.00019,11.24074]
[1712673095430,60.27,69814.875,73.2,-0.32646,0.00019,11.24074]
[1712673096881,60.27,69822.448,73.2,-0.32501,0.00019,11.2216]
[1712673097101,60.27,69822.448,73.2,-0.32501,0.00019,11.2216]
[1712673098000,60.27,69822.669,73.2,-0.32498,0.00019,11.22113]
[1712673098144,60.28,69797.7801,73.2,-0.32976,0.00019,11.28381]
[1712673098877,60.28,69797.7801,73.2,-0.32976,0.00019,11.28381]
[1712673098889,60.28,69797.7801,73.2,-0.32976,0.00019,11.28381]
[1712673099584,60.28,69798.0238,73.2,-0.32972,0.00019,11.28323]
[1712673101464,60.28,69803.4307,73.2,-0.32868,0.00019,11.26985]
[1712673102198,60.28,69796.4931,73.2,-0.33002,0.00019,11.28715]
[1712673102492,60.28,69786.4142,73.2,-0.33197,0.00019,11.31203]
[1712673103884,60.28,69786.4142,73.2,-0.33197,0.00019,11.31203]
[1712673104037,60.28,69786.4142,73.2,-0.33197,0.00019,11.31203]
[1712673105346,60.28,69788.3918,73.2,-0.33159,0.00019,11.3072]
[1712673105356,60.28,69788.3918,73.2,-0.33159,0.00019,11.3072]
[1712673105373,60.28,69788.3918,73.2,-0.33159,0.00019,11.3072]
[1712673105430,60.28,69788.3918,73.2,-0.33159,0.00019,11.3072]
[1712673105456,60.28,69788.3918,73.2,-0.33159,0.00019,11.3072]
[1712673107086,60.28,69800.3755,73.2,-0.32928,0.00019,11.27757]
[1712673108415,60.29,69815.3791,73.2,-0.3264,0.00019,11.24004]
[1712673109376,60.29,69803.3036,73.2,-0.32873,0.00019,11.27044]
[1712673109523,60.29,69803.3036,73.2,-0.32873,0.00019,11.27044]
[1712673111225,60.29,69814.5474,73.2,-0.32657,0.00019,11.24225]
[1712673111641,60.29,69826.2036,73.2,-0.32435,0.00019,11.21281]
[1712673112270,60.29,69826.2036,73.2,-0.32435,0.00019,11.21281]
[1712673113369,60.3,69825.8774,73.2,-0.32442,0.00019,11.21374]
[1712673115426,60.3,69837.059,73.2,-0.3223,0.00019,11.18521]
[1712673116231,60.3,69837.059,73.2,-0.3223,0.00019,11.18521]
[1712673116437,60.31,69841.1049,73.2,-0.32154,0.00019,11.17486]
[1712673117327,60.31,69849.1827,73.2,-0.32001,0.00019,11.15398]
[1712673117614,60.31,69849.1827,73.2,-0.32001,0.00019,11.15398]
[1712673117714,60.31,69849.1827,73.2,-0.32001,0.00019,11.15398]
[1712673118177,60.31,69849.1827,73.2,-0.32001,0.00019,11.15398]
[1712673118323,60.31,69845.8364,73.2,-0.32065,0.00019,11.16286]
[1712673118398,60.31,69845.8364,73.2,-0.32065,0.00019,11.16286]
[1712673118823,60.31,69845.8364,73.2,-0.32065,0.00019,11.16286]
[1712673118891,60.31,69845.8364,73.2,-0.32065,0.00019,11.16286]
[1712673119291,60.31,69814.357,73.2,-0.32667,0.00019,11.24366]
[1712673119354,60.31,69814.357,73.2,-0.32667,0.00019,11.24366]
[1712673120372,60.32,69808.4195,73.2,-0.32782,0.00019,11.25866]
[1712673120510,60.32,69808.4195,73.2,-0.32782,0.00019,11.25866]
[1712673121063,60.32,69808.4195,73.2,-0.32782,0.00019,11.25866]
[1712673121133,60.32,69808.4195,73.2,-0.32782,0.00019,11.25866]
[1712673121859,60.32,69812.4728,73.2,-0.32704,0.00019,11.24853]
[1712673123406,60.32,69800.2858,73.2,-0.32939,0.00019,11.27914]
[1712673123442,60.32,69800.2858,73.2,-0.32939,0.00019,11.27914]
[1712673123648,60.32,69800.2858,73.2,-0.32939,0.00019,11.27914]
[1712673125378,60.32,69812.8988,73.2,-0.32698,0.00019,11.24767]
[1712673125398,60.32,69812.8988,73.2,-0.32698,0.00019,11.24767]
[1712673125582,60.32,69812.8988,73.2,-0.32698,0.00019,11.24767]
[1712673126109,60.32,69812.8988,73.2,-0.32698,0.00019,11.24767]
[1712673126247,60.32,69812.8988,73.2,-0.32698,0.00019,11.24767]
[1712673126263,60.32,69812.8988,73.2,-0.32698,0.00019,11.24767]
[1712673127454,60.35,69820.6945,73.2,-0.32554,0.00019,11.22881]
[1712673127556,60.35,69820.6945,73.2,-0.32554,0.00019,11.22881]
[1712673128837,60.37,69818.2036,73.2,-0.32607,0.00019,11.23584]
[1712673129451,60.39,69814.8488,73.2,-0.32676,0.00019,11.24494]
[1712673129531,60.39,69814.8488,73.2,-0.32676,0.00019,11.24494]
[1712673129535,60.39,69814.8488,73.2,-0.32676,0.00019,11.24494]
[1712673129833,60.39,69814.8488,73.2,-0.32676,0.00019,11.24494]
[1712673130973,60.4,69812.2572,73.2,-0.3273,0.00019,11.25201]
[1712673131006,60.4,69812.2572,73.2,-0.3273,0.00019,11.25201]
[1712673132323,60.41,69806.447,73.2,-0.32844,0.00019,11.26699]
[1712673132349,60.41,69806.447,73.2,-0.32844,0.00019,11.26699]
[1712673134234,60.42,69782.2545,73.2,-0.3331,0.00019,11.32668]
[1712673135500,60.42,69789.5254,73.2,-0.3317,0.00019,11.30899]
[1712673135539,60.42,69789.5254,73.2,-0.3317,0.00019,11.30899]
[1712673135902,60.42,69789.5254,73.2,-0.3317,0.00019,11.30899]
[1712673136696,60.43,69792.2909,73.2,-0.33119,0.00019,11.30247]
[1712673139283,60.45,69805.1811,73.2,-0.32877,0.00019,11.27132]
[1712673139392,60.45,69805.1811,73.2,-0.32877,0.00019,11.27132]
[1712673141218,60.45,69810.3128,73.2,-0.32779,0.00019,11.25855]
[1712673141425,60.45,69810.3128,73.2,-0.32779,0.00019,11.25855]
[1712673141450,60.45,69813.9932,73.2,-0.32709,0.00019,11.24937]
[1712673141547,60.45,69813.9932,73.2,-0.32709,0.00019,11.24937]
[1712673141746,60.45,69813.9932,73.2,-0.32709,0.00019,11.24937]
[1712673142007,60.45,69813.9932,73.2,-0.32709,0.00019,11.24937]
[1712673143921,60.45,69822.9508,73.2,-0.32538,0.00019,11.22688]
[1712673144113,60.45,69822.9508,73.2,-0.32538,0.00019,11.22688]
[1712673144362,60.45,69822.9508,73.2,-0.32538,0.00019,11.22688]
[1712673144957,60.46,69812.2572,73.2,-0.32743,0.00019,11.2539]
[1712673144967,60.46,69812.2572,73.2,-0.32743,0.00019,11.2539]
[1712673145000,60.46,69812.2572,73.2,-0.32743,0.00019,11.2539]
[1712673145141,60.46,69812.2572,73.2,-0.32743,0.00019,11.2539]
[1712673145178,60.46,69812.2572,73.2,-0.32743,0.00019,11.2539]
[1712673145402,60.46,69812.2572,73.2,-0.32743,0.00019,11.2539]
[1712673145472,60.46,69829.061,73.2,-0.32422,0.00019,11.21148]
[1712673145867,60.46,69829.061,73.2,-0.32422,0.00019,11.21148]
[1712673146493,60.47,69852.5418,73.2,-0.31978,0.00019,11.15116]
[1712673147138,60.47,69852.5418,73.2,-0.31978,0.00019,11.15116]
[1712673147881,60.47,69852.5418,73.2,-0.31978,0.00019,11.15116]
[1712673149325,60.47,69846.0276,73.2,-0.32102,0.00019,11.16824]
[1712673149706,60.47,69839.0318,73.2,-0.32237,0.00019,11.18653]
[1712673150255,60.47,69839.0318,73.2,-0.32237,0.00019,11.18653]
[1712673150544,60.47,69839.0318,73.2,-0.32237,0.00019,11.18653]
[1712673151277,60.47,69839.0318,73.2,-0.32237,0.00019,11.18653]
[1712673151299,60.47,69839.0318,73.2,-0.32237,0.00019,11.18653]
[1712673151551,60.48,69844.745,73.2,-0.32122,0.00019,11.16549]
[1712673151848,60.48,69844.745,73.2,-0.32122,0.00019,11.16549]
[1712673151908,60.48,69844.745,73.2,-0.32122,0.00019,11.16549]
[1712673152221,60.48,69844.745,73.2,-0.32122,0.00019,11.16549]
[1712673152692,60.48,69850.1019,73.2,-0.32021,0.00019,11.15176]
[1712673152907,60.48,69850.1019,73.2,-0.32021,0.00019,11.15176]
[1712673153016,60.48,69850.1019,73.2,-0.32021,0.00019,11.15176]
[1712673153972,60.49,69846.9836,73.2,-0.32081,0.00019,11.16]
[1712673155218,60.49,69848.5194,73.2,-0.32053,0.00019,11.15615]
[1712673155791,60.49,69848.5194,73.2,-0.32053,0.00019,11.15615]
[1712673155801,60.49,69848.5194,73.2,-0.32053,0.00019,11.15615]
[1712673156898,60.49,69835.3285,73.2,-0.32304,0.00019,11.19031]
[1712673157121,60.49,69835.3285,73.2,-0.32304,0.00019,11.19031]
[1712673157561,60.5,69817.2201,73.2,-0.32651,0.00019,11.23648]
[1712673159094,60.5,69816.4186,73.2,-0.32667,0.00019,11.23855]
[1712673159301,60.5,69816.4186,73.2,-0.32667,0.00019,11.23855]
[1712673159423,60.5,69816.4186,73.2,-0.32667,0.00019,11.23855]
[1712673159634,60.5,69816.4186,73.2,-0.32667,0.00019,11.23855]
[1712673159792,60.5,69816.4186,73.2,-0.32667,0.00019,11.23855]
[1712673159856,60.5,69816.4186,73.2,-0.32667,0.00019,11.23855]
[1712673159975,60.5,69816.4186,73.2,-0.32667,0.00019,11.23855]
[1712673160797,60.5,69810.619,73.2,-0.32778,0.00019,11.25315]
[1712673162264,60.51,69801.6075,73.2,-0.32953,0.00019,11.27586]
[1712673162273,60.51,69801.6075,73.2,-0.32953,0.00019,11.27586]
[1712673162615,60.51,69781.269,73.2,-0.33344,0.00019,11.32569]
[1712673163102,60.51,69781.269,73.2,-0.33344,0.00019,11.32569]
[1712673163287,60.51,69781.269,73.2,-0.33344,0.00019,11.32569]
[1712673165742,60.51,69792.1923,73.2,-0.33134,0.00019,11.29914]
[1712673165873,60.51,69792.1923,73.2,-0.33134,0.00019,11.29914]
[1712673166022,60.51,69792.1923,73.2,-0.33134,0.00019,11.29914]
[1712673167604,60.51,69790.8061,73.2,-0.33161,0.00019,11.30255]
[1712673168786,60.51,69785.4737,73.2,-0.33264,0.00019,11.31563]
[1712673171415,60.5,69774.2325,73.2,-0.33477,0.00019,11.34231]
[1712673173452,60.49,69778.2928,73.2,-0.33397,0.00019,11.33232]
[1712673173628,60.49,69778.2928,73.2,-0.33397,0.00019,11.33232]
[1712673173823,60.49,69778.2928,73.2,-0.33397,0.00019,11.33232]
[1712673174023,60.49,69778.2928,73.2,-0.33397,0.00019,11.33232]
[1712673174153,60.49,69778.2928,73.2,-0.33397,0.00019,11.33232]
[1712673174534,60.49,69784.3319,73.2,-0.33281,0.00019,11.31766]
[1712673174585,60.49,69784.3319,73.2,-0.33281,0.00019,11.31766]
[1712673174593,60.49,69784.3319,73.2,-0.33281,0.00019,11.31766]
[1712673175358,60.49,69793.5883,73.2,-0.33103,0.00019,11.29503]
[1712673176688,60.49,69803.7714,73.2,-0.32907,0.00019,11.26989]
[1712673178013,60.49,69815.9891,73.2,-0.32673,0.00019,11.2394]
[1712673178080,60.49,69815.9891,73.2,-0.32673,0.00019,11.2394]
[1712673179961,60.5,69827.5578,73.2,-0.32454,0.00019,11.21039]
[1712673180590,60.5,69827.5578,73.2,-0.32454,0.00019,11.21039]
[1712673181404,60.5,69818.3209,73.2,-0.32631,0.00019,11.23385]
[1712673181587,60.5,69818.3209,73.2,-0.32631,0.00019,11.23385]
[1712673181594,60.5,69818.3209,73.2,-0.32631,0.00019,11.23385]
[1712673181817,60.5,69818.4133,73.2,-0.3263,0.00019,11.23368]
[1712673182088,60.5,69818.4133,73.2,-0.3263,0.00019,11.23368]
[1712673182098,60.5,69818.4133,73.2,-0.3263,0.00019,11.23368]
[1712673182202,60.5,69818.4133,73.2,-0.3263,0.00019,11.23368]
[1712673183104,60.5,69818.4133,73.2,-0.3263,0.00019,11.23368]
[1712673183813,60.5,69805.8731,73.2,-0.3287,0.00019,11.26513]
[1712673184754,60.51,69820.8252,73.2,-0.32585,0.00019,11.22774]
[1712673185004,60.51,69820.8252,73.2,-0.32585,0.00019,11.22774]
[1712673185289,60.51,69820.8252,73.2,-0.32585,0.00019,11.22774]
[1712673185752,60.51,69820.8252,73.2,-0.32585,0.00019,11.22774]
[1712673185839,60.51,69820.8252,73.2,-0.32585,0.00019,11.22774]
[1712673186022,60.51,69820.8252,73.2,-0.32585,0.00019,11.22774]
[1712673186182,60.51,69820.8252,73.2,-0.32585,0.00019,11.22774]
[1712673186233,60.51,69820.8252,73.2,-0.32585,0.00019,11.22774]
[1712673186250,60.51,69820.8252,73.2,-0.32585,0.00019,11.22774]
[1712673187099,60.51,69824.6643,73.2,-0.32512,0.00019,11.2181]
[1712673187171,60.51,69824.6643,73.2,-0.32512,0.00019,11.2181]
[1712673187832,60.51,69836.3914,73.2,-0.32289,0.00019,11.18828]
[1712673188079,60.51,69836.3914,73.2,-0.32289,0.00019,11.18828]
[1712673188114,60.51,69836.3914,73.2,-0.32289,0.00019,11.18828]
[1712673188435,60.51,69836.3914,73.2,-0.32289,0.00019,11.18828]
[1712673188783,60.51,69855.5252,73.2,-0.31926,0.00019,11.13875]
[1712673189431,60.51,69855.5252,73.2,-0.31926,0.00019,11.13875]
[1712673189701,60.51,69868.3943,73.2,-0.31683,0.00019,11.10496]
[1712673189734,60.51,69868.3943,73.2,-0.31683,0.00019,11.10496]
[1712673189740,60.51,69868.3943,73.2,-0.31683,0.00019,11.10496]
[1712673190038,60.52,69875.4014,73.2,-0.31552,0.00019,11.08644]
[1712673190788,60.52,69875.4014,73.2,-0.31552,0.00019,11.08644]
[1712673190953,60.52,69875.4014,73.2,-0.31552,0.00019,11.08644]
[1712673191295,60.52,69875.4014,73.2,-0.31552,0.00019,11.08644]
[1712673191808,60.52,69859.761,73.2,-0.31848,0.00019,11.12801]
[1712673192600,60.52,69859.761,73.2,-0.31848,0.00019,11.12801]
[1712673192926,60.52,69857.2521,73.2,-0.31897,0.00019,11.13471]
[1712673193079,60.52,69857.2521,73.2,-0.31897,0.00019,11.13471]
[1712673193379,60.52,69857.2521,73.2,-0.31897,0.00019,11.13471]
[1712673193791,60.52,69857.2521,73.2,-0.31897,0.00019,11.13471]
[1712673193882,60.52,69855.5392,73.2,-0.31928,0.00019,11.1391]
[1712673193946,60.52,69855.5392,73.2,-0.31928,0.00019,11.1391]
[1712673194053,60.52,69855.5392,73.2,-0.31928,0.00019,11.1391]
[1712673194098,60.52,69855.5392,73.2,-0.31928,0.00019,11.1391]
[1712673194118,60.52,69855.5392,73.2,-0.31928,0.00019,11.1391]
[1712673194143,60.52,69855.5392,73.2,-0.31928,0.00019,11.1391]
[1712673194645,60.52,69855.5392,73.2,-0.31928,0.00019,11.1391]
[1712673194824,60.52,69873.539,73.2,-0.31588,0.00019,11.0916]
[1712673196273,60.52,69884.0561,73.2,-0.3139,0.00019,11.06347]
[1712673197001,60.52,69887.1806,73.2,-0.31331,0.00019,11.05504]
[1712673197435,60.52,69887.1806,73.2,-0.31331,0.00019,11.05504]
[1712673197767,60.52,69887.1806,73.2,-0.31331,0.00019,11.05504]
[1712673199477,60.52,69889.3381,73.2,-0.3129,0.00019,11.04919]
[1712673200202,60.52,69885.4599,73.2,-0.31363,0.00019,11.05959]
[1712673200321,60.52,69885.4599,73.2,-0.31363,0.00019,11.05959]
[1712673200371,60.52,69885.4599,73.2,-0.31363,0.00019,11.05959]
[1712673200656,60.52,69885.4599,73.2,-0.31363,0.00019,11.05959]
[1712673200670,60.52,69885.4599,73.2,-0.31363,0.00019,11.05959]
[1712673200894,60.52,69885.4599,73.2,-0.31363,0.00019,11.05959]
[1712673201964,60.52,69885.379,73.2,-0.31364,0.00019,11.05978]
[1712673202934,60.52,69840.8658,73.2,-0.32207,0.00019,11.17715]
[1712673202992,60.52,69840.8658,73.2,-0.32207,0.00019,11.17715]
[1712673208074,60.53,69835.446,73.2,-0.32313,0.00019,11.19148]
[1712673212162,60.59,69815.5696,73.2,-0.32698,0.00019,11.23741]
[1712673216675,60.61,69818.4692,73.2,-0.32648,0.00019,11.23089]
[1712673216979,60.61,69838.6069,73.2,-0.32265,0.00019,11.17983]
[1712673217263,60.61,69838.6069,73.2,-0.32265,0.00019,11.17983]
[1712673217587,60.61,69838.6069,73.2,-0.32265,0.00019,11.17983]
[1712673218020,60.61,69849.9493,73.2,-0.3205,0.00019,11.15057]
[1712673218052,60.61,69849.9493,73.2,-0.3205,0.00019,11.15057]
[1712673218597,60.61,69849.9493,73.2,-0.3205,0.00019,11.15057]
[1712673218824,60.61,69849.9493,73.2,-0.3205,0.00019,11.15057]
[1712673218916,60.61,69849.9493,73.2,-0.3205,0.00019,11.15057]
[1712673219285,60.61,69855.569,73.2,-0.31943,0.00019,11.1359]
[1712673220689,60.61,69863.7341,73.2,-0.31788,0.00019,11.11446]
[1712673220790,60.61,69863.7341,73.2,-0.31788,0.00019,11.11446]
[1712673220912,60.61,69863.7341,73.2,-0.31788,0.00019,11.11446]
[1712673221511,60.61,69873.7251,73.2,-0.31599,0.00019,11.08802]
[1712673221669,60.61,69873.7251,73.2,-0.31599,0.00019,11.08802]
[1712673221736,60.61,69873.7251,73.2,-0.31599,0.00019,11.08802]
[1712673223595,60.6,69866.4673,73.2,-0.31735,0.00019,11.1071]
[1712673223900,60.6,69866.4673,73.2,-0.31735,0.00019,11.1071]
[1712673223988,60.6,69866.4673,73.2,-0.31735,0.00019,11.1071]
[1712673224116,60.6,69875.003,73.2,-0.31574,0.00019,11.08447]
[1712673224374,60.6,69875.003,73.2,-0.31574,0.00019,11.08447]
[1712673226311,60.6,69881.8732,73.2,-0.31445,0.00019,11.0661]
[1712673226695,60.6,69881.8732,73.2,-0.31445,0.00019,11.0661]
[1712673227276,60.6,69876.7883,73.2,-0.3154,0.00019,11.07961]
[1712673227493,60.6,69876.7883,73.2,-0.3154,0.00019,11.07961]
[1712673227523,60.6,69876.7883,73.2,-0.3154,0.00019,11.07961]
[1712673228506,60.6,69873.0842,73.2,-0.31609,0.00019,11.08939]
[1712673229611,60.6,69872.6139,73.2,-0.31618,0.00019,11.09058]
[1712673229863,60.6,69872.6139,73.2,-0.31618,0.00019,11.09058]
[1712673231123,60.59,69887.7541,73.2,-0.31333,0.00019,11.05009]
[1712673236565,60.59,69893.1837,73.2,-0.3123,0.00019,11.03537]
[1712673237257,60.59,69893.9002,73.2,-0.31217,0.00019,11.03341]
[1712673241902,60.59,69891.112,73.2,-0.31268,0.00019,11.04086]
[1712673242390,60.59,69890.8518,73.2,-0.31273,0.00019,11.04154]
[1712673244204,60.59,69882.3287,73.2,-0.31432,0.00019,11.06434]
[1712673245764,60.59,69885.9217,73.2,-0.31365,0.00019,11.05468]
[1712673246036,60.59,69885.9217,73.2,-0.31365,0.00019,11.05468]
[1712673246213,60.58,69881.8335,73.2,-0.31441,0.00019,11.0656]
[1712673246250,60.58,69881.8335,73.2,-0.31441,0.00019,11.0656]
[1712673246298,60.58,69881.8335,73.2,-0.31441,0.00019,11.0656]
[1712673246300,60.58,69881.8335,73.2,-0.31441,0.00019,11.0656]
[1712673246404,60.58,69881.8335,73.2,-0.31441,0.00019,11.0656]
[1712673246445,60.58,69881.8335,73.2,-0.31441,0.00019,11.0656]
[1712673246605,60.58,69881.8335,73.2,-0.31441,0.00019,11.0656]
[1712673247057,60.58,69881.8335,73.2,-0.31441,0.00019,11.0656]
[1712673247214,60.58,69881.8493,73.2,-0.31441,0.00019,11.06552]
[1712673248109,60.58,69881.8493,73.2,-0.31441,0.00019,11.06552]
[1712673248170,60.58,69881.8493,73.2,-0.31441,0.00019,11.06552]
[1712673248202,60.59,69857.463,73.2,-0.31902,0.00019,11.13015]
[1712673248711,60.59,69857.463,73.2,-0.31902,0.00019,11.13015]
[1712673249057,60.59,69857.463,73.2,-0.31902,0.00019,11.13015]
[1712673249208,60.59,69832.4701,73.2,-0.32377,0.00019,11.19479]
[1712673249744,60.59,69832.4701,73.2,-0.32377,0.00019,11.19479]
[1712673249964,60.59,69832.4701,73.2,-0.32377,0.00019,11.19479]
[1712673250834,60.59,69830.4806,73.2,-0.32415,0.00019,11.19995]
[1712673250913,60.59,69830.4806,73.2,-0.32415,0.00019,11.19995]
[1712673251044,60.59,69830.4806,73.2,-0.32415,0.00019,11.19995]
[1712673251076,60.59,69830.4806,73.2,-0.32415,0.00019,11.19995]
[1712673251330,60.59,69816.583,73.2,-0.32681,0.00019,11.23514]
[1712673251370,60.59,69816.583,73.2,-0.32681,0.00019,11.23514]
[1712673251908,60.59,69816.583,73.2,-0.32681,0.00019,11.23514]
[1712673252001,60.59,69816.583,73.2,-0.32681,0.00019,11.23514]
[1712673252222,60.59,69816.583,73.2,-0.32681,0.00019,11.23514]
[1712673252386,60.6,69808.2228,73.2,-0.32841,0.00019,11.25608]
[1712673252932,60.6,69808.2228,73.2,-0.32841,0.00019,11.25608]
[1712673253245,60.6,69787.8899,73.2,-0.33232,0.00019,11.30625]
[1712673253570,60.6,69787.8899,73.2,-0.33232,0.00019,11.30625]
[1712673253618,60.6,69787.8899,73.2,-0.33232,0.00019,11.30625]
[1712673254675,60.6,69774.6131,73.2,-0.33488,0.00019,11.33833]
[1712673255780,60.6,69767.9637,73.2,-0.33617,0.00019,11.35429]
[1712673256027,60.6,69767.9637,73.2,-0.33617,0.00019,11.35429]
[1712673256030,60.6,69767.9637,73.2,-0.33617,0.00019,11.35429]
[1712673256821,60.6,69764.5815,73.2,-0.33682,0.00019,11.36238]
[1712673258471,60.6,69773.2743,73.2,-0.33514,0.00019,11.34156]
[1712673258508,60.6,69773.2743,73.2,-0.33514,0.00019,11.34156]
[1712673260103,60.6,69767.9914,73.2,-0.33616,0.00019,11.35415]
[1712673260124,60.6,69767.9914,73.2,-0.33616,0.00019,11.35415]
[1712673260242,60.6,69767.9914,73.2,-0.33616,0.00019,11.35415]
[1712673260522,60.6,69767.2905,73.2,-0.33629,0.00019,11.35577]
[1712673260759,60.6,69767.2905,73.2,-0.33629,0.00019,11.35577]
[1712673261320,60.59,69766.4122,73.2,-0.33645,0.00019,11.35782]
[1712673264105,60.59,69770.0997,73.2,-0.33573,0.00019,11.34894]
[1712673265623,60.59,69772.841,73.2,-0.3352,0.00019,11.34232]
[1712673265814,60.59,69772.841,73.2,-0.3352,0.00019,11.34232]
[1712673266967,60.59,69768.6761,73.2,-0.336,0.00019,11.35224]
[1712673267775,60.59,69766.7326,73.2,-0.33637,0.00019,11.35683]
[1712673268015,60.59,69766.7326,73.2,-0.33637,0.00019,11.35683]
[1712673268087,60.59,69766.7326,73.2,-0.33637,0.00019,11.35683]
[1712673268848,60.59,69762.9864,73.2,-0.3371,0.00019,11.36568]
[1712673269180,60.59,69762.9864,73.2,-0.3371,0.00019,11.36568]
[1712673269652,60.58,69768.1775,73.2,-0.33609,0.00019,11.35329]
[1712673270390,60.58,69766.1261,73.2,-0.33648,0.00019,11.35813]
[1712673270458,60.58,69766.1261,73.2,-0.33648,0.00019,11.35813]
[1712673271397,60.58,69764.1085,73.2,-0.3368,0.00019,11.35655]
[1712673272246,60.58,69764.1085,73.2,-0.3368,0.00019,11.35655]
[1712673272418,60.58,69761.4783,73.2,-0.33732,0.00019,11.36288]
[1712673272784,60.58,69761.4783,73.2,-0.33732,0.00019,11.36288]
[1712673273236,60.58,69761.4783,73.2,-0.33732,0.00019,11.36288]
[1712673274094,60.59,69754.2215,73.2,-0.33873,0.00019,11.38011]
[1712673275030,60.59,69750.62,73.2,-0.33944,0.00019,11.38867]
[1712673275401,60.59,69725.8933,73.2,-0.34427,0.0002,11.44573]
[1712673275995,60.59,69725.8933,73.2,-0.34427,0.0002,11.44573]
[1712673276727,60.6,69721.3224,73.2,-0.34516,0.0002,11.45614]
[1712673276836,60.6,69721.3224,73.2,-0.34516,0.0002,11.45614]
[1712673276891,60.6,69721.3224,73.2,-0.34516,0.0002,11.45614]
[1712673276967,60.6,69721.3224,73.2,-0.34516,0.0002,11.45614]
[1712673277248,60.6,69721.3224,73.2,-0.34516,0.0002,11.45614]
[1712673277920,60.6,69717.3935,73.2,-0.34594,0.0002,11.46504]
[1712673279432,60.6,69753.3641,73.2,-0.33892,0.00019,11.38241]
[1712673279618,60.6,69753.3641,73.2,-0.33892,0.00019,11.38241]
[1712673280436,60.6,69775.0145,73.2,-0.33473,0.00019,11.33106]
[1712673280462,60.6,69775.0145,73.2,-0.33473,0.00019,11.33106]
[1712673280502,60.6,69775.0145,73.2,-0.33473,0.00019,11.33106]
[1712673281071,60.6,69775.0145,73.2,-0.33473,0.00019,11.33106]
[1712673281526,60.6,69785.8555,73.2,-0.33264,0.00019,11.30485]
[1712673281933,60.6,69785.8555,73.2,-0.33264,0.00019,11.30485]
[1712673282238,60.6,69785.8555,73.2,-0.33264,0.00019,11.30485]
[1712673282422,60.6,69785.8555,73.2,-0.33264,0.00019,11.30485]
[1712673283305,60.6,69792.4799,73.2,-0.33137,0.00019,11.28869]
[1712673283588,60.6,69801.515,73.2,-0.32963,0.00019,11.26648]
[1712673284464,60.6,69819.0741,73.2,-0.32627,0.00019,11.22273]
[1712673284883,60.6,69819.0741,73.2,-0.32627,0.00019,11.22273]
[1712673284904,60.6,69819.0741,73.2,-0.32627,0.00019,11.22273]
[1712673285019,60.6,69819.0741,73.2,-0.32627,0.00019,11.22273]
[1712673286001,60.6,69820.3647,73.2,-0.32603,0.00019,11.21954]
[1712673286091,60.6,69820.3647,73.2,-0.32603,0.00019,11.21954]
[1712673286375,60.6,69820.3647,73.2,-0.32603,0.00019,11.21954]
[1712673286544,60.61,69825.5518,73.2,-0.32505,0.00019,11.20651]
[1712673286572,60.61,69825.5518,73.2,-0.32505,0.00019,11.20651]
[1712673286838,60.61,69825.5518,73.2,-0.32505,0.00019,11.20651]
[1712673287484,60.61,69849.0308,73.2,-0.32059,0.00019,11.14646]
[1712673290321,60.61,69844.7245,73.2,-0.32142,0.00019,11.15783]
[1712673291573,60.62,69838.1195,73.2,-0.32269,0.00019,11.17503]
[1712673291685,60.62,69838.1195,73.2,-0.32269,0.00019,11.17503]
[1712673292072,60.62,69838.1195,73.2,-0.32269,0.00019,11.17503]
[1712673292184,60.62,69838.1195,73.2,-0.32269,0.00019,11.17503]
[1712673300577,60.65,69844.5771,73.2,-0.32154,0.00019,11.15941]
[1712673301546,60.65,69844.5771,73.2,-0.32154,0.00019,11.15941]
[1712673304042,60.66,69835.2305,73.2,-0.32333,0.00019,11.18371]
[1712673305239,60.66,69847.1442,73.2,-0.32108,0.00019,11.15323]
[1712673306849,60.66,69829.7519,73.2,-0.3244,0.00019,11.19798]
[1712673308647,60.67,69824.9543,73.2,-0.32533,0.00019,11.21033]
[1712673308751,60.67,69824.9543,73.2,-0.32533,0.00019,11.21033]
[1712673308905,60.67,69824.9543,73.2,-0.32533,0.00019,11.21033]
[1712673308941,60.67,69824.9543,73.2,-0.32533,0.00019,11.21033]
[1712673309047,60.67,69824.9543,73.2,-0.32533,0.00019,11.21033]
[1712673309324,60.67,69824.9543,73.2,-0.32533,0.00019,11.21033]
[1712673309512,60.67,69824.9543,73.2,-0.32533,0.00019,11.21033]
[1712673309623,60.67,69824.9543,73.2,-0.32533,0.00019,11.21033]
[1712673310498,60.67,69824.9543,73.2,-0.32533,0.00019,11.21033]
[1712673310760,60.67,69818.8821,73.2,-0.32649,0.00019,11.22569]
[1712673310905,60.67,69818.8821,73.2,-0.32649,0.00019,11.22569]
[1712673313512,60.67,69806.0351,73.2,-0.32895,0.00019,11.2578]
[1712673313714,60.68,69812.109,73.2,-0.32779,0.00019,11.24277]
[1712673314119,60.68,69812.109,73.2,-0.32779,0.00019,11.24277]
[1712673314137,60.68,69812.109,73.2,-0.32779,0.00019,11.24277]
[1712673318437,60.68,69827.7196,73.2,-0.32483,0.00019,11.20378]
[1712673320954,60.69,69821.0183,73.2,-0.32612,0.00019,11.22082]
[1712673321016,60.69,69821.0183,73.2,-0.32612,0.00019,11.22082]
[1712673321081,60.69,69821.0183,73.2,-0.32612,0.00019,11.22082]
[1712673321488,60.69,69816.4375,73.2,-0.32699,0.00019,11.23236]
[1712673322183,60.69,69816.4375,73.2,-0.32699,0.00019,11.23236]
[1712673322192,60.69,69816.4375,73.2,-0.32699,0.00019,11.23236]
[1712673322201,60.69,69816.4375,73.2,-0.32699,0.00019,11.23236]
[1712673322865,60.69,69820.9671,73.2,-0.32613,0.00019,11.22105]
[1712673323035,60.69,69820.9671,73.2,-0.32613,0.00019,11.22105]
[1712673323267,60.69,69820.9671,73.2,-0.32613,0.00019,11.22105]
[1712673323676,60.69,69820.9671,73.2,-0.32613,0.00019,11.22105]
[1712673323910,60.69,69806.9763,73.2,-0.32881,0.00019,11.25603]
[1712673324138,60.69,69806.9763,73.2,-0.32881,0.00019,11.25603]
[1712673324751,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673325314,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673325321,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673325528,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673325625,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673325707,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673325740,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673325944,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673326156,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673326216,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673326407,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673326532,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673326641,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673326679,60.69,69783.6731,73.2,-0.33328,0.00019,11.31311]
[1712673326765,60.69,69768.7168,73.2,-0.33616,0.00019,11.34894]
[1712673326800,60.69,69768.7168,73.2,-0.33616,0.00019,11.34894]
[1712673328119,60.69,69772.2399,73.2,-0.33548,0.00019,11.3405]
[1712673328433,60.69,69772.2399,73.2,-0.33548,0.00019,11.3405]
[1712673328923,60.69,69769.2943,73.2,-0.33605,0.00019,11.34753]
[1712673329320,60.69,69769.2943,73.2,-0.33605,0.00019,11.34753]
[1712673330613,60.69,69766.2162,73.2,-0.33664,0.00019,11.3548]
[1712673332328,60.68,69772.9831,73.2,-0.33526,0.00019,11.33225]
[1712673332715,60.68,69772.9831,73.2,-0.33526,0.00019,11.33225]
[1712673333021,60.68,69772.9831,73.2,-0.33526,0.00019,11.33225]
[1712673333154,60.68,69772.9831,73.2,-0.33526,0.00019,11.33225]
[1712673333295,60.68,69772.9831,73.2,-0.33526,0.00019,11.33225]
[1712673333814,60.69,69750.447,73.2,-0.33963,0.00019,11.38565]
[1712673334234,60.69,69750.447,73.2,-0.33963,0.00019,11.38565]
[1712673334783,60.69,69750.447,73.2,-0.33963,0.00019,11.38565]
[1712673336350,60.69,69745.9473,73.2,-0.34052,0.00019,11.39632]
[1712673336633,60.69,69745.9473,73.2,-0.34052,0.00019,11.39632]
[1712673337690,60.7,69749.1191,73.2,-0.33992,0.00019,11.38906]
[1712673338851,60.7,69734.0215,73.2,-0.34287,0.00019,11.42406]
[1712673339398,60.7,69734.0215,73.2,-0.34287,0.00019,11.42406]
[1712673339538,60.7,69734.0215,73.2,-0.34287,0.00019,11.42406]
[1712673339827,60.7,69734.0215,73.2,-0.34287,0.00019,11.42406]
[1712673340261,60.7,69734.0215,73.2,-0.34287,0.00019,11.42406]
[1712673340468,60.7,69734.0215,73.2,-0.34287,0.00019,11.42406]
[1712673340493,60.7,69734.0215,73.2,-0.34287,0.00019,11.42406]
[1712673340520,60.7,69734.0215,73.2,-0.34287,0.00019,11.42406]
[1712673340976,60.71,69731.7061,73.2,-0.34332,0.00019,11.42942]
[1712673341039,60.71,69731.7061,73.2,-0.34332,0.00019,11.42942]
[1712673341872,60.71,69709.3267,73.2,-0.3477,0.0002,11.47979]
[1712673342539,60.71,69701.1632,73.2,-0.3493,0.0002,11.49782]
[1712673342629,60.71,69701.1632,73.2,-0.3493,0.0002,11.49782]
[1712673342636,60.71,69701.1632,73.2,-0.3493,0.0002,11.49782]
[1712673343128,60.71,69701.1632,73.2,-0.3493,0.0002,11.49782]
[1712673343994,60.71,69699.1911,73.2,-0.34969,0.0002,11.50216]
[1712673346142,60.71,69702.7964,73.2,-0.34898,0.0002,11.49429]
[1712673346522,60.71,69702.7964,73.2,-0.34898,0.0002,11.49429]
[1712673346695,60.71,69702.7964,73.2,-0.34898,0.0002,11.49429]
[1712673346896,60.71,69702.7964,73.2,-0.34898,0.0002,11.49429]
[1712673346931,60.71,69697.6444,73.2,-0.35,0.0002,11.50559]
[1712673347001,60.71,69697.6444,73.2,-0.35,0.0002,11.50559]
[1712673347103,60.71,69697.6444,73.2,-0.35,0.0002,11.50559]
[1712673347344,60.71,69697.6444,73.2,-0.35,0.0002,11.50559]
[1712673349239,60.71,69689.2422,73.2,-0.35165,0.0002,11.52385]
[1712673349370,60.71,69689.2422,73.2,-0.35165,0.0002,11.52385]
[1712673349413,60.71,69689.2422,73.2,-0.35165,0.0002,11.52385]
[1712673349740,60.71,69689.2422,73.2,-0.35165,0.0002,11.52385]
[1712673349857,60.71,69689.2422,73.2,-0.35165,0.0002,11.52385]
[1712673349864,60.71,69689.2422,73.2,-0.35165,0.0002,11.52385]
[1712673349873,60.71,69689.2422,73.2,-0.35165,0.0002,11.52385]
[1712673349877,60.71,69689.2422,73.2,-0.35165,0.0002,11.52385]
[1712673349884,60.71,69689.2422,73.2,-0.35165,0.0002,11.52385]
[1712673350171,60.71,69689.1728,73.2,-0.35166,0.0002,11.524]
[1712673350177,60.71,69689.1728,73.2,-0.35166,0.0002,11.524]
[1712673350241,60.71,69689.1728,73.2,-0.35166,0.0002,11.524]
[1712673350646,60.71,69689.1728,73.2,-0.35166,0.0002,11.524]
[1712673350691,60.71,69689.1728,73.2,-0.35166,0.0002,11.524]
[1712673350694,60.71,69689.1728,73.2,-0.35166,0.0002,11.524]
[1712673351631,60.71,69685.1367,73.2,-0.35245,0.0002,11.53269]
[1712673352508,60.71,69685.1367,73.2,-0.35245,0.0002,11.53269]
[1712673352697,60.71,69685.1367,73.2,-0.35245,0.0002,11.53269]
[1712673352953,60.76,69663.5236,73.2,-0.35683,0.0002,11.57981]
[1712673352973,60.76,69663.5236,73.2,-0.35683,0.0002,11.57981]
[1712673353730,60.76,69663.5236,73.2,-0.35683,0.0002,11.57981]
[1712673353958,60.76,69663.5236,73.2,-0.35683,0.0002,11.57981]
[1712673354968,60.77,69644.5217,73.2,-0.36061,0.0002,11.61909]
[1712673358225,60.78,69645.3089,73.2,-0.36047,0.0002,11.61769]
[1712673358332,60.78,69645.3089,73.2,-0.36047,0.0002,11.61769]
[1712673359052,60.78,69648.0414,73.2,-0.35994,0.0002,11.61219]
[1712673360279,60.79,69662.3107,73.2,-0.35712,0.0002,11.58288]
[1712673360406,60.79,69662.3107,73.2,-0.35712,0.0002,11.58288]
[1712673361011,60.79,69676.8793,73.2,-0.35426,0.0002,11.55238]
[1712673361151,60.79,69676.8793,73.2,-0.35426,0.0002,11.55238]
[1712673361166,60.79,69676.8793,73.2,-0.35426,0.0002,11.55238]
[1712673361957,60.79,69676.8793,73.2,-0.35426,0.0002,11.55238]
[1712673362850,60.8,69677.2046,73.2,-0.3542,0.0002,11.55181]
[1712673363156,60.8,69663.7248,73.2,-0.35687,0.0002,11.58026]
[1712673363380,60.8,69663.7248,73.2,-0.35687,0.0002,11.58026]
[1712673363688,60.8,69663.7248,73.2,-0.35687,0.0002,11.58026]
[1712673364403,60.8,69666.6714,73.2,-0.35629,0.0002,11.57414]
[1712673364478,60.8,69666.6714,73.2,-0.35629,0.0002,11.57414]
[1712673364948,60.8,69666.6714,73.2,-0.35629,0.0002,11.57414]
[1712673365152,60.8,69679.0125,73.2,-0.35386,0.0002,11.54814]
[1712673365335,60.8,69679.0125,73.2,-0.35386,0.0002,11.54814]
[1712673365456,60.8,69679.0125,73.2,-0.35386,0.0002,11.54814]
[1712673365777,60.8,69679.0125,73.2,-0.35386,0.0002,11.54814]
[1712673366192,60.8,69687.5377,73.2,-0.35218,0.0002,11.52989]
[1712673367909,60.8,69688.3924,73.2,-0.35201,0.0002,11.52804]
[1712673367972,60.8,69688.3924,73.2,-0.35201,0.0002,11.52804]
[1712673368519,60.8,69688.3924,73.2,-0.35201,0.0002,11.52804]
[1712673368569,60.8,69688.3924,73.2,-0.35201,0.0002,11.52804]
[1712673369068,60.8,69704.4688,73.2,-0.34886,0.0002,11.49307]
[1712673369188,60.8,69704.4688,73.2,-0.34886,0.0002,11.49307]
[1712673370585,60.8,69718.0459,73.2,-0.34621,0.0002,11.46301]
[1712673370915,60.8,69718.0459,73.2,-0.34621,0.0002,11.46301]
[1712673371005,60.8,69718.0459,73.2,-0.34621,0.0002,11.46301]
[1712673371641,60.81,69714.1931,73.2,-0.34696,0.0002,11.47163]
[1712673372927,60.81,69718.2416,73.2,-0.34618,0.0002,11.46264]
[1712673372931,60.81,69718.2416,73.2,-0.34618,0.0002,11.46264]
[1712673373004,60.81,69718.2416,73.2,-0.34618,0.0002,11.46264]
[1712673373158,60.81,69723.5374,73.2,-0.34515,0.0002,11.45081]
[1712673373218,60.81,69723.5374,73.2,-0.34515,0.0002,11.45081]
[1712673373272,60.81,69723.5374,73.2,-0.34515,0.0002,11.45081]
[1712673373284,60.81,69723.5374,73.2,-0.34515,0.0002,11.45081]
[1712673373546,60.81,69723.5374,73.2,-0.34515,0.0002,11.45081]
[1712673373820,60.81,69723.5374,73.2,-0.34515,0.0002,11.45081]
[1712673374707,60.81,69730.0087,73.2,-0.34389,0.00019,11.43625]
[1712673374729,60.81,69730.0087,73.2,-0.34389,0.00019,11.43625]
[1712673375267,60.81,69718.7738,73.2,-0.34608,0.0002,11.4616]
[1712673375871,60.81,69718.7738,73.2,-0.34608,0.0002,11.4616]
[1712673376122,60.81,69700.5276,73.2,-0.34965,0.0002,11.50197]
[1712673376288,60.81,69700.5276,73.2,-0.34965,0.0002,11.50197]
[1712673376394,60.81,69700.5276,73.2,-0.34965,0.0002,11.50197]
[1712673376604,60.81,69700.5276,73.2,-0.34965,0.0002,11.50197]
[1712673376751,60.81,69700.5276,73.2,-0.34965,0.0002,11.50197]
[1712673376937,60.81,69700.5276,73.2,-0.34965,0.0002,11.50197]
[1712673377132,60.81,69685.9268,73.2,-0.35252,0.0002,11.53358]
[1712673377229,60.81,69685.9268,73.2,-0.35252,0.0002,11.53358]
[1712673377383,60.81,69685.9268,73.2,-0.35252,0.0002,11.53358]
[1712673377821,60.81,69685.9268,73.2,-0.35252,0.0002,11.53358]
[1712673378431,60.81,69674.5325,73.2,-0.35476,0.0002,11.55782]
[1712673378554,60.81,69674.5325,73.2,-0.35476,0.0002,11.55782]
[1712673378688,60.81,69674.5325,73.2,-0.35476,0.0002,11.55782]
[1712673378758,60.81,69674.5325,73.2,-0.35476,0.0002,11.55782]
[1712673378961,60.81,69674.5325,73.2,-0.35476,0.0002,11.55782]
[1712673379045,60.81,69674.5325,73.2,-0.35476,0.0002,11.55782]
[1712673379327,60.81,69667.7111,73.2,-0.3561,0.0002,11.57215]
[1712673379344,60.81,69667.7111,73.2,-0.3561,0.0002,11.57215]
[1712673379503,60.81,69667.7111,73.2,-0.3561,0.0002,11.57215]
[1712673379817,60.81,69667.7111,73.2,-0.3561,0.0002,11.57215]
[1712673379969,60.81,69667.7111,73.2,-0.3561,0.0002,11.57215]
[1712673380282,60.81,69655.5844,73.2,-0.35851,0.0002,11.59743]
[1712673380633,60.81,69655.5844,73.2,-0.35851,0.0002,11.59743]
[1712673380810,60.81,69655.5844,73.2,-0.35851,0.0002,11.59743]
[1712673382740,60.82,69652.9194,73.2,-0.35905,0.0002,11.60306]
[1712673383108,60.82,69652.9194,73.2,-0.35905,0.0002,11.60306]
[1712673383239,60.82,69653.582,73.2,-0.35892,0.0002,11.60177]
[1712673383269,60.82,69653.582,73.2,-0.35892,0.0002,11.60177]
[1712673383623,60.82,69653.582,73.2,-0.35892,0.0002,11.60177]
[1712673384128,60.82,69653.582,73.2,-0.35892,0.0002,11.60177]
[1712673384266,60.83,69651.1707,73.2,-0.35941,0.0002,11.60679]
[1712673384408,60.83,69651.1707,73.2,-0.35941,0.0002,11.60679]
[1712673384862,60.83,69651.1707,73.2,-0.35941,0.0002,11.60679]
[1712673385858,60.83,69645.5421,73.2,-0.36053,0.0002,11.61833]
[1712673385965,60.83,69645.5421,73.2,-0.36053,0.0002,11.61833]
[1712673386778,60.83,69644.0988,73.2,-0.36082,0.0002,11.62132]
[1712673387582,60.84,69653.9505,73.2,-0.35888,0.0002,11.6013]
[1712673387978,60.84,69653.9505,73.2,-0.35888,0.0002,11.6013]
[1712673388008,60.84,69653.9505,73.2,-0.35888,0.0002,11.6013]
[1712673388126,60.84,69653.9505,73.2,-0.35888,0.0002,11.6013]
[1712673388342,60.84,69663.4904,73.2,-0.35699,0.0002,11.5816]
[1712673389859,60.84,69674.3805,73.3,-0.35485,0.0002,11.55881]
[1712673389906,60.84,69674.3805,73.3,-0.35485,0.0002,11.55881]
[1712673390121,60.84,69674.3805,73.3,-0.35485,0.0002,11.55881]
[1712673392674,60.84,69672.4647,73.3,-0.35518,0.0002,11.55674]
[1712673394184,60.85,69666.8328,73.3,-0.35629,0.0002,11.56859]
[1712673394195,60.85,69666.8328,73.3,-0.35629,0.0002,11.56859]
[1712673394732,60.84,69672.2655,73.3,-0.35521,0.0002,11.55715]
[1712673394741,60.84,69672.2655,73.3,-0.35521,0.0002,11.55715]
[1712673394868,60.84,69672.2655,73.3,-0.35521,0.0002,11.55715]
[1712673394956,60.84,69672.2655,73.3,-0.35521,0.0002,11.55715]
[1712673395277,60.84,69670.0963,73.3,-0.35564,0.0002,11.56168]
[1712673395387,60.84,69670.0963,73.3,-0.35564,0.0002,11.56168]
[1712673396263,60.84,69687.6474,73.3,-0.35218,0.0002,11.52437]
[1712673396641,60.84,69687.6474,73.3,-0.35218,0.0002,11.52437]
[1712673396666,60.84,69687.6474,73.3,-0.35218,0.0002,11.52437]
[1712673396843,60.84,69687.6474,73.3,-0.35218,0.0002,11.52437]
[1712673396868,60.84,69687.6474,73.3,-0.35218,0.0002,11.52437]
[1712673397065,60.84,69687.6474,73.3,-0.35218,0.0002,11.52437]
[1712673397477,60.84,69701.9712,73.3,-0.34937,0.0002,11.4933]
[1712673397608,60.84,69701.9712,73.3,-0.34937,0.0002,11.4933]
[1712673397848,60.84,69701.9712,73.3,-0.34937,0.0002,11.4933]
[1712673398279,60.84,69723.1476,73.3,-0.34524,0.0002,11.44636]
[1712673398914,60.84,69723.1476,73.3,-0.34524,0.0002,11.44636]
[1712673400876,60.85,69724.8801,73.3,-0.34491,0.00019,11.44257]
[1712673400912,60.85,69724.8801,73.3,-0.34491,0.00019,11.44257]
[1712673400957,60.85,69724.8801,73.3,-0.34491,0.00019,11.44257]
[1712673401273,60.85,69724.8801,73.3,-0.34491,0.00019,11.44257]
[1712673401925,60.85,69715.3643,73.3,-0.34677,0.0002,11.46391]
[1712673401945,60.85,69715.3643,73.3,-0.34677,0.0002,11.46391]
[1712673401974,60.85,69715.3643,73.3,-0.34677,0.0002,11.46391]
[1712673402011,60.85,69715.3643,73.3,-0.34677,0.0002,11.46391]
[1712673402684,60.85,69708.427,73.3,-0.34812,0.0002,11.47931]
[1712673402693,60.85,69708.427,73.3,-0.34812,0.0002,11.47931]
[1712673402741,60.85,69708.427,73.3,-0.34812,0.0002,11.47931]
[1712673402910,60.85,69708.427,73.3,-0.34812,0.0002,11.47931]
[1712673403017,60.85,69708.427,73.3,-0.34812,0.0002,11.47931]
[1712673403249,60.85,69708.427,73.3,-0.34812,0.0002,11.47931]
[1712673403281,60.85,69708.427,73.3,-0.34812,0.0002,11.47931]
[1712673403314,60.85,69691.0986,73.3,-0.35152,0.0002,11.51713]
[1712673403335,60.85,69691.0986,73.3,-0.35152,0.0002,11.51713]
[1712673403390,60.85,69691.0986,73.3,-0.35152,0.0002,11.51713]
[1712673403510,60.85,69691.0986,73.3,-0.35152,0.0002,11.51713]
[1712673403626,60.85,69691.0986,73.3,-0.35152,0.0002,11.51713]
[1712673404232,60.85,69691.0986,73.3,-0.35152,0.0002,11.51713]
[1712673404342,60.85,69678.3368,73.3,-0.35403,0.0002,11.54443]
[1712673404408,60.85,69678.3368,73.3,-0.35403,0.0002,11.54443]
[1712673404423,60.85,69678.3368,73.3,-0.35403,0.0002,11.54443]
[1712673404466,60.85,69678.3368,73.3,-0.35403,0.0002,11.54443]
[1712673404483,60.85,69678.3368,73.3,-0.35403,0.0002,11.54443]
[1712673404596,60.85,69678.3368,73.3,-0.35403,0.0002,11.54443]
[1712673404666,60.85,69678.3368,73.3,-0.35403,0.0002,11.54443]
[1712673404827,60.85,69678.3368,73.3,-0.35403,0.0002,11.54443]
[1712673404922,60.85,69678.3368,73.3,-0.35403,0.0002,11.54443]
[1712673404968,60.85,69678.3368,73.3,-0.35403,0.0002,11.54443]
[1712673405526,60.85,69670.0641,73.3,-0.35565,0.0002,11.56186]
[1712673405582,60.85,69670.0641,73.3,-0.35565,0.0002,11.56186]
[1712673405744,60.85,69670.0641,73.3,-0.35565,0.0002,11.56186]
[1712673406196,60.85,69670.0641,73.3,-0.35565,0.0002,11.56186]
[1712673406201,60.85,69670.0641,73.3,-0.35565,0.0002,11.56186]
[1712673406388,60.85,69669.9655,73.3,-0.35568,0.0002,11.56217]
[1712673406393,60.85,69669.9655,73.3,-0.35568,0.0002,11.56217]
[1712673406599,60.85,69669.9655,73.3,-0.35568,0.0002,11.56217]
[1712673407167,60.85,69669.9655,73.3,-0.35568,0.0002,11.56217]
[1712673407530,60.85,69657.0306,73.3,-0.35824,0.0002,11.5891]
[1712673407822,60.85,69657.0306,73.3,-0.35824,0.0002,11.5891]
[1712673407967,60.85,69657.0306,73.3,-0.35824,0.0002,11.5891]
[1712673408077,60.85,69657.0306,73.3,-0.35824,0.0002,11.5891]
[1712673408268,60.85,69657.0306,73.3,-0.35824,0.0002,11.5891]
[1712673408362,60.85,69664.4344,73.3,-0.35678,0.0002,11.57378]
[1712673408413,60.85,69664.4344,73.3,-0.35678,0.0002,11.57378]
[1712673408438,60.85,69664.4344,73.3,-0.35678,0.0002,11.57378]
[1712673409691,60.85,69658.5774,73.3,-0.35794,0.0002,11.58595]
[1712673410508,60.86,69658.6916,73.3,-0.35792,0.0002,11.5858]
[1712673410587,60.86,69658.6916,73.3,-0.35792,0.0002,11.5858]
[1712673411620,60.86,69654.8823,73.3,-0.35868,0.0002,11.59373]
[1712673412062,60.86,69654.8823,73.3,-0.35868,0.0002,11.59373]
[1712673412299,60.86,69654.8823,73.3,-0.35868,0.0002,11.59373]
[1712673413501,60.87,69640.3471,73.3,-0.36157,0.0002,11.62344]
[1712673413538,60.87,69640.3471,73.3,-0.36157,0.0002,11.62344]
[1712673413673,60.87,69640.3471,73.3,-0.36157,0.0002,11.62344]
[1712673413823,60.87,69640.3471,73.3,-0.36157,0.0002,11.62344]
[1712673414114,60.87,69640.3471,73.3,-0.36157,0.0002,11.62344]
[1712673414238,60.87,69640.3471,73.3,-0.36157,0.0002,11.62344]
[1712673416145,60.87,69632.668,73.3,-0.36311,0.0002,11.6389]
[1712673418198,60.87,69629.5212,73.3,-0.36374,0.0002,11.64523]
[1712673420732,60.87,69640.5543,73.3,-0.36154,0.0002,11.6231]
[1712673420992,60.87,69640.5543,73.3,-0.36154,0.0002,11.6231]
[1712673421013,60.87,69640.5543,73.3,-0.36154,0.0002,11.6231]
[1712673421397,60.87,69640.5543,73.3,-0.36154,0.0002,11.6231]
[1712673422349,60.87,69654.3134,73.3,-0.35882,0.0002,11.59513]
[1712673422434,60.87,69654.3134,73.3,-0.35882,0.0002,11.59513]
[1712673422769,60.87,69644.235,73.3,-0.36082,0.0002,11.61574]
[1712673422955,60.87,69644.235,73.3,-0.36082,0.0002,11.61574]
[1712673425235,60.88,69624.456,73.3,-0.36475,0.0002,11.65529]
[1712673428078,60.9,69633.553,73.3,-0.36298,0.0002,11.63768]
[1712673428213,60.9,69633.553,73.3,-0.36298,0.0002,11.63768]
[1712673428950,60.9,69632.1308,73.3,-0.36327,0.0002,11.64055]
[1712673429025,60.9,69632.1308,73.3,-0.36327,0.0002,11.64055]
[1712673429156,60.9,69632.1308,73.3,-0.36327,0.0002,11.64055]
[1712673430776,60.91,69642.0913,73.3,-0.36132,0.0002,11.62096]
[1712673431279,60.91,69642.0913,73.3,-0.36132,0.0002,11.62096]
[1712673431398,60.91,69642.0913,73.3,-0.36132,0.0002,11.62096]
[1712673431576,60.94,69637.4098,73.3,-0.3623,0.0002,11.63085]
[1712673431671,60.94,69637.4098,73.3,-0.3623,0.0002,11.63085]
[1712673432053,60.94,69637.4098,73.3,-0.3623,0.0002,11.63085]
[1712673432303,60.94,69637.4098,73.3,-0.3623,0.0002,11.63085]
[1712673432441,60.96,69634.3875,73.3,-0.36294,0.0002,11.63731]
[1712673432765,60.96,69634.3875,73.3,-0.36294,0.0002,11.63731]
[1712673432834,60.96,69634.3875,73.3,-0.36294,0.0002,11.63731]
[1712673432933,60.96,69634.3875,73.3,-0.36294,0.0002,11.63731]
[1712673433063,60.96,69634.3875,73.3,-0.36294,0.0002,11.63731]
[1712673433815,60.96,69620.6107,73.3,-0.36567,0.0002,11.66449]
[1712673433984,60.96,69620.6107,73.3,-0.36567,0.0002,11.66449]
[1712673434173,60.96,69620.6107,73.3,-0.36567,0.0002,11.66449]
[1712673435283,60.96,69610.5827,73.3,-0.36767,0.0002,11.68392]
[1712673435368,60.96,69610.5827,73.3,-0.36767,0.0002,11.68392]
[1712673437431,60.96,69621.4849,73.3,-0.36551,0.0002,11.66283]
[1712673438763,60.99,69628.004,73.3,-0.36427,0.0002,11.65067]
[1712673438909,60.99,69628.004,73.3,-0.36427,0.0002,11.65067]
[1712673439143,60.99,69628.004,73.3,-0.36427,0.0002,11.65067]
[1712673439583,60.99,69626.2471,73.3,-0.36462,0.0002,11.65416]
[1712673441303,60.99,69623.3743,73.3,-0.36519,0.0002,11.65982]
[1712673441329,60.99,69623.3743,73.3,-0.36519,0.0002,11.65982]
[1712673442770,60.99,69619.5526,73.3,-0.36596,0.0002,11.66732]
[1712673442885,60.99,69619.5526,73.3,-0.36596,0.0002,11.66732]
[1712673445457,61.0,69626.2731,73.3,-0.36463,0.0002,11.65423]
[1712673446440,61.0,69627.0625,73.3,-0.36447,0.0002,11.65271]
[1712673447554,61.0,69625.9217,73.3,-0.3647,0.0002,11.655]
[1712673447643,61.0,69625.9217,73.3,-0.3647,0.0002,11.655]
[1712673448641,61.0,69625.9217,73.3,-0.3647,0.0002,11.655]
[1712673449392,61.0,69626.5964,73.3,-0.36457,0.0002,11.65371]
[1712673449521,61.0,69626.5964,73.3,-0.36457,0.0002,11.65371]
[1712673449809,61.0,69624.1569,73.3,-0.36506,0.0002,11.65852]
[1712673449871,61.0,69624.1569,73.3,-0.36506,0.0002,11.65852]
[1712673450134,61.0,69624.1569,73.3,-0.36506,0.0002,11.65852]
[1712673450410,61.0,69624.1569,73.3,-0.36506,0.0002,11.65852]
[1712673450984,61.0,69623.3246,73.3,-0.36523,0.0002,11.66017]
[1712673451009,61.0,69623.3246,73.3,-0.36523,0.0002,11.66017]
[1712673451397,61.0,69623.3246,73.3,-0.36523,0.0002,11.66017]
[1712673451734,61.0,69623.3246,73.3,-0.36517,0.0002,11.65397]
[1712673451869,61.0,69623.3246,73.3,-0.36517,0.0002,11.65397]
[1712673452033,61.0,69623.3246,73.3,-0.36517,0.0002,11.65397]
[1712673452288,61.0,69623.3246,73.3,-0.36517,0.0002,11.65397]
[1712673452532,61.0,69623.3246,73.3,-0.36517,0.0002,11.65397]
[1712673452566,61.0,69623.3246,73.3,-0.36517,0.0002,11.65397]
[1712673452639,61.0,69623.3246,73.3,-0.36517,0.0002,11.65397]
[1712673453025,61.01,69619.1444,73.3,-0.36602,0.0002,11.66231]
[1712673453072,61.01,69619.1444,73.3,-0.36602,0.0002,11.66231]
[1712673453113,61.01,69619.1444,73.3,-0.36602,0.0002,11.66231]
[1712673453308,61.01,69619.1444,73.3,-0.36602,0.0002,11.66231]
[1712673453391,61.01,69619.1444,73.3,-0.36602,0.0002,11.66231]
[1712673453488,61.01,69559.0968,73.3,-0.37803,0.0002,11.77368]
[1712673453609,61.01,69559.0968,73.3,-0.37803,0.0002,11.77368]
[1712673454278,61.01,69559.0968,73.3,-0.37803,0.0002,11.77368]
[1712673454686,61.01,69536.9559,73.3,-0.38249,0.0002,11.81206]
[1712673455243,61.01,69536.9559,73.3,-0.38249,0.0002,11.81206]
[1712673455371,61.01,69536.9559,73.3,-0.38249,0.0002,11.81206]
[1712673455692,61.0,69486.0432,73.3,-0.39281,0.0002,11.89455]
[1712673456442,61.0,69451.9047,73.3,-0.39977,0.0002,11.94533]
[1712673456559,61.0,69451.9047,73.3,-0.39977,0.0002,11.94533]
[1712673456666,61.0,69451.9047,73.3,-0.39977,0.0002,11.94533]
[1712673457708,61.0,69430.2847,73.3,-0.40421,0.00021,11.97564]
[1712673457727,61.0,69430.2847,73.3,-0.40421,0.00021,11.97564]
[1712673459051,61.0,69433.1747,73.3,-0.40361,0.00021,11.97167]
[1712673459084,61.0,69433.1747,73.3,-0.40361,0.00021,11.97167]
[1712673459325,61.0,69433.1747,73.3,-0.40361,0.00021,11.97167]
[1712673459461,61.0,69434.4515,73.3,-0.40335,0.00021,11.96991]
[1712673459876,61.0,69434.4515,73.3,-0.40335,0.00021,11.96991]
[1712673460072,61.0,69434.4515,73.3,-0.40335,0.00021,11.96991]
[1712673460724,61.0,69434.4515,73.3,-0.40335,0.00021,11.96991]
[1712673460730,61.0,69468.1569,73.3,-0.39645,0.0002,11.92157]
[1712673461113,61.0,69468.1569,73.3,-0.39645,0.0002,11.92157]
[1712673461264,61.0,69468.1569,73.3,-0.39645,0.0002,11.92157]
[1712673461505,61.0,69468.1569,73.3,-0.39645,0.0002,11.92157]
[1712673461736,61.0,69489.8528,73.3,-0.39203,0.0002,11.88858]
[1712673462272,61.0,69489.8528,73.3,-0.39203,0.0002,11.88858]
[1712673462436,61.0,69514.8542,73.3,-0.38695,0.0002,11.84874]
[1712673462628,61.0,69514.8542,73.3,-0.38695,0.0002,11.84874]
[1712673463778,61.0,69502.0966,73.3,-0.38954,0.0002,11.86932]
[1712673464156,61.0,69502.0966,73.3,-0.38954,0.0002,11.86932]
[1712673464222,61.0,69502.0966,73.3,-0.38954,0.0002,11.86932]
[1712673464636,61.0,69502.0966,73.3,-0.38954,0.0002,11.86932]
[1712673464641,61.0,69502.0966,73.3,-0.38954,0.0002,11.86932]
[1712673464771,61.0,69496.4757,73.3,-0.39068,0.0002,11.87821]
[1712673465010,61.0,69496.4757,73.3,-0.39068,0.0002,11.87821]
[1712673465623,61.0,69496.4757,73.3,-0.39068,0.0002,11.87821]
[1712673465884,61.0,69506.1539,73.3,-0.38872,0.0002,11.86285]
[1712673466069,61.0,69506.1539,73.3,-0.38872,0.0002,11.86285]
[1712673466774,61.0,69507.6965,73.3,-0.38841,0.0002,11.86041]
[1712673467754,61.0,69507.6965,73.3,-0.38841,0.0002,11.86041]
[1712673467960,61.01,69503.5671,73.3,-0.38925,0.0002,11.86706]
[1712673468165,61.01,69503.5671,73.3,-0.38925,0.0002,11.86706]
[1712673468279,61.01,69503.5671,73.3,-0.38925,0.0002,11.86706]
[1712673468544,61.01,69503.5671,73.3,-0.38925,0.0002,11.86706]
[1712673468978,61.01,69505.4286,73.3,-0.38887,0.0002,11.86407]
[1712673469151,61.01,69505.4286,73.3,-0.38887,0.0002,11.86407]
[1712673469378,61.01,69505.4286,73.3,-0.38887,0.0002,11.86407]
[1712673469694,61.01,69505.4286,73.3,-0.38887,0.0002,11.86407]
[1712673470130,61.01,69499.0859,73.3,-0.39016,0.0002,11.87416]
[1712673471192,61.0,69506.2165,73.3,-0.38871,0.0002,11.86279]
[1712673471195,61.0,69506.2165,73.3,-0.38871,0.0002,11.86279]
[1712673471219,61.0,69506.2165,73.3,-0.38871,0.0002,11.86279]
[1712673472227,61.0,69500.6958,73.3,-0.38981,0.0002,11.87148]
[1712673472330,61.0,69500.6958,73.3,-0.38981,0.0002,11.87148]
[1712673472682,61.0,69500.6958,73.3,-0.38981,0.0002,11.87148]
[1712673473313,61.0,69506.3423,73.3,-0.38867,0.0002,11.86245]
[1712673473539,61.0,69506.3423,73.3,-0.38867,0.0002,11.86245]
[1712673473795,61.0,69506.3423,73.3,-0.38867,0.0002,11.86245]
[1712673474731,61.0,69509.4421,73.3,-0.38804,0.0002,11.85746]
[1712673474860,61.0,69509.4421,73.3,-0.38804,0.0002,11.85746]
[1712673474917,61.0,69509.4421,73.3,-0.38804,0.0002,11.85746]
[1712673475057,61.0,69509.4421,73.3,-0.38804,0.0002,11.85746]
[1712673475129,61.0,69509.4421,73.3,-0.38804,0.0002,11.85746]
[1712673475181,61.0,69509.4421,73.3,-0.38804,0.0002,11.85746]
[1712673475362,61.0,69509.4421,73.3,-0.38804,0.0002,11.85746]
[1712673475455,61.0,69509.4421,73.3,-0.38804,0.0002,11.85746]
[1712673475582,61.0,69509.4421,73.3,-0.38804,0.0002,11.85746]
[1712673475943,61.0,69522.0512,73.3,-0.38548,0.0002,11.83684]
[1712673476224,61.0,69522.0512,73.3,-0.38548,0.0002,11.83684]
[1712673476526,61.0,69522.0512,73.3,-0.38548,0.0002,11.83684]
[1712673476719,61.0,69522.0512,73.3,-0.38548,0.0002,11.83684]
[1712673476732,61.0,69522.0512,73.3,-0.38548,0.0002,11.83684]
[1712673477063,60.99,69531.1188,73.3,-0.38364,0.0002,11.82168]
[1712673477145,60.99,69531.1188,73.3,-0.38364,0.0002,11.82168]
[1712673477255,60.99,69531.1188,73.3,-0.38364,0.0002,11.82168]
[1712673477260,60.99,69531.1188,73.3,-0.38364,0.0002,11.82168]
[1712673477319,60.99,69531.1188,73.3,-0.38364,0.0002,11.82168]
[1712673477430,60.99,69531.1188,73.3,-0.38364,0.0002,11.82168]
[1712673477437,60.99,69545.7183,73.3,-0.38069,0.0002,11.79673]
[1712673478624,60.99,69537.4997,73.3,-0.38235,0.0002,11.81085]
[1712673478861,60.99,69520.2933,73.3,-0.38584,0.0002,11.83974]
[1712673479068,60.99,69520.2933,73.3,-0.38584,0.0002,11.83974]
[1712673479275,60.99,69520.2933,73.3,-0.38584,0.0002,11.83974]
[1712673479545,60.99,69520.2933,73.3,-0.38584,0.0002,11.83974]
[1712673479694,60.99,69520.2933,73.3,-0.38584,0.0002,11.83974]
[1712673479751,60.99,69520.2933,73.3,-0.38584,0.0002,11.83974]
[1712673480118,61.0,69516.7681,73.3,-0.38656,0.0002,11.84557]
[1712673480182,61.0,69516.7681,73.3,-0.38656,0.0002,11.84557]
[1712673480316,61.0,69516.7681,73.3,-0.38656,0.0002,11.84557]
[1712673480373,61.0,69516.7681,73.3,-0.38656,0.0002,11.84557]
[1712673481998,61.0,69511.2499,73.3,-0.38768,0.0002,11.85461]
[1712673482280,61.0,69511.2499,73.3,-0.38768,0.0002,11.85461]
[1712673482889,61.02,69495.4096,73.3,-0.39092,0.0002,11.88013]
[1712673483050,61.02,69495.4096,73.3,-0.39092,0.0002,11.88013]
[1712673483813,61.02,69495.4096,73.3,-0.39092,0.0002,11.88013]
[1712673483871,61.02,69495.4096,73.3,-0.39092,0.0002,11.88013]
[1712673484337,61.02,69507.0556,73.3,-0.38856,0.0002,11.86165]
[1712673484399,61.02,69507.0556,73.3,-0.38856,0.0002,11.86165]
[1712673484841,61.02,69507.0556,73.3,-0.38856,0.0002,11.86165]
[1712673485419,61.02,69516.0453,73.3,-0.38673,0.0002,11.84703]
[1712673485684,61.02,69516.0453,73.3,-0.38673,0.0002,11.84703]
[1712673485708,61.02,69516.0453,73.3,-0.38673,0.0002,11.84703]
[1712673485772,61.02,69516.0453,73.3,-0.38673,0.0002,11.84703]
[1712673486110,61.02,69516.0453,73.3,-0.38673,0.0002,11.84703]
[1712673486197,61.02,69516.0453,73.3,-0.38673,0.0002,11.84703]
[1712673486474,61.02,69548.2922,73.3,-0.38021,0.0002,11.7927]
[1712673486810,61.02,69548.2922,73.3,-0.38021,0.0002,11.7927]
[1712673487091,61.02,69548.2922,73.3,-0.38021,0.0002,11.7927]
[1712673487098,61.02,69548.2922,73.3,-0.38021,0.0002,11.7927]
[1712673487925,60.99,69598.3402,73.3,-0.37013,0.0002,11.70175]
[1712673488577,60.99,69598.3402,73.3,-0.37013,0.0002,11.70175]
[1712673488632,60.99,69598.3402,73.3,-0.37013,0.0002,11.70175]
[1712673488787,60.99,69598.3402,73.3,-0.37013,0.0002,11.70175]
[1712673489137,60.99,69598.3402,73.3,-0.37013,0.0002,11.70175]
[1712673489437,61.0,69615.8894,73.3,-0.36664,0.0002,11.66839]
[1712673489841,61.0,69615.8894,73.3,-0.36664,0.0002,11.66839]
[1712673490122,61.0,69615.8894,73.3,-0.36664,0.0002,11.66839]
[1712673490208,61.0,69615.8894,73.3,-0.36664,0.0002,11.66839]
[1712673490529,61.0,69615.8894,73.3,-0.36664,0.0002,11.66839]
[1712673490641,61.0,69615.8894,73.3,-0.36664,0.0002,11.66839]
[1712673490947,61.03,69617.0082,73.3,-0.36648,0.0002,11.66682]
[1712673491953,61.06,69601.6235,73.3,-0.36959,0.0002,11.6968]
[1712673492202,61.06,69601.6235,73.3,-0.36959,0.0002,11.6968]
[1712673492385,61.06,69601.6235,73.3,-0.36959,0.0002,11.6968]
[1712673492407,61.06,69601.6235,73.3,-0.36959,0.0002,11.6968]
[1712673493157,61.08,69598.1423,73.3,-0.37034,0.0002,11.70383]
[1712673493180,61.08,69598.1423,73.3,-0.37034,0.0002,11.70383]
[1712673493195,61.08,69598.1423,73.3,-0.37034,0.0002,11.70383]
[1712673493503,61.08,69598.1423,73.3,-0.37034,0.0002,11.70383]
[1712673493966,61.08,69560.2179,73.3,-0.37793,0.0002,11.77292]
[1712673494358,61.08,69560.2179,73.3,-0.37793,0.0002,11.77292]
[1712673494572,61.08,69560.2179,73.3,-0.37793,0.0002,11.77292]
[1712673494930,61.08,69560.2179,73.3,-0.37793,0.0002,11.77292]
[1712673494978,61.07,69543.9172,73.3,-0.38119,0.0002,11.80112]
[1712673495236,61.07,69543.9172,73.3,-0.38119,0.0002,11.80112]
[1712673495526,61.07,69543.9172,73.3,-0.38119,0.0002,11.80112]
[1712673495884,61.07,69543.9172,73.3,-0.38119,0.0002,11.80112]
[1712673496098,61.05,69534.0754,73.3,-0.38314,0.0002,11.81761]
[1712673498581,61.01,69521.6381,73.3,-0.38559,0.0002,11.83776]
[1712673498663,61.01,69521.6381,73.3,-0.38559,0.0002,11.83776]
[1712673498937,61.01,69521.6381,73.3,-0.38559,0.0002,11.83776]
[1712673499237,60.99,69528.6188,73.3,-0.38414,0.0002,11.82584]
[1712673499712,60.99,69528.6188,73.3,-0.38414,0.0002,11.82584]
[1712673499794,60.99,69528.6188,73.3,-0.38414,0.0002,11.82584]
[1712673499997,60.99,69528.6188,73.3,-0.38414,0.0002,11.82584]
[1712673500087,60.99,69528.6188,73.3,-0.38414,0.0002,11.82584]
[1712673500269,60.99,69528.6188,73.3,-0.38414,0.0002,11.82584]
[1712673500371,60.99,69528.6188,73.3,-0.38414,0.0002,11.82584]
[1712673500574,60.99,69528.6188,73.3,-0.38414,0.0002,11.82584]
[1712673500688,60.99,69528.6188,73.3,-0.38414,0.0002,11.82584]
[1712673500825,60.99,69528.6188,73.3,-0.38414,0.0002,11.82584]
[1712673500878,60.99,69528.6188,73.3,-0.38414,0.0002,11.82584]
[1712673501001,60.99,69528.6188,73.3,-0.38414,0.0002,11.82584]
[1712673501044,60.94,69582.8631,73.3,-0.37313,0.0002,11.72964]
[1712673501279,60.94,69582.8631,73.3,-0.37313,0.0002,11.72964]
[1712673501472,60.94,69582.8631,73.3,-0.37313,0.0002,11.72964]
[1712673502344,60.94,69590.1207,73.3,-0.37167,0.0002,11.71605]
[1712673502470,60.94,69590.1207,73.3,-0.37167,0.0002,11.71605]
[1712673502493,60.94,69590.1207,73.3,-0.37167,0.0002,11.71605]
[1712673502605,60.94,69590.1207,73.3,-0.37167,0.0002,11.71605]
[1712673502635,60.94,69590.1207,73.3,-0.37167,0.0002,11.71605]
[1712673503362,60.92,69582.177,73.3,-0.37323,0.0002,11.73052]
[1712673503550,60.92,69582.177,73.3,-0.37323,0.0002,11.73052]
[1712673503619,60.92,69582.177,73.3,-0.37323,0.0002,11.73052]
[1712673503625,60.92,69582.177,73.3,-0.37323,0.0002,11.73052]
[1712673503840,60.92,69582.177,73.3,-0.37323,0.0002,11.73052]
[1712673503899,60.92,69582.177,73.3,-0.37323,0.0002,11.73052]
[1712673504039,60.92,69555.9549,73.3,-0.37851,0.0002,11.77776]
[1712673504083,60.92,69555.9549,73.3,-0.37851,0.0002,11.77776]
[1712673504113,60.92,69555.9549,73.3,-0.37851,0.0002,11.77776]
[1712673504449,60.92,69555.9549,73.3,-0.37851,0.0002,11.77776]
[1712673504571,60.92,69555.9549,73.3,-0.37851,0.0002,11.77776]
[1712673504630,60.92,69555.9549,73.3,-0.37851,0.0002,11.77776]
[1712673504649,60.92,69555.9549,73.3,-0.37851,0.0002,11.77776]
[1712673504691,60.92,69555.9549,73.3,-0.37851,0.0002,11.77776]
[1712673504894,60.92,69555.9549,73.3,-0.37851,0.0002,11.77776]
[1712673505681,60.9,69558.7895,73.3,-0.37789,0.0002,11.77228]
[1712673506731,60.89,69548.9899,73.3,-0.37986,0.0002,11.78943]
[1712673507062,60.87,69526.6007,73.3,-0.38435,0.0002,11.8274]
[1712673507466,60.87,69526.6007,73.3,-0.38435,0.0002,11.8274]
[1712673507915,60.87,69526.6007,73.3,-0.38435,0.0002,11.8274]
[1712673507936,60.87,69526.6007,73.3,-0.38435,0.0002,11.8274]
[1712673508000,60.87,69526.6007,73.3,-0.38435,0.0002,11.8274]
[1712673508090,60.86,69534.0361,73.3,-0.38282,0.0002,11.81465]
[1712673508137,60.86,69534.0361,73.3,-0.38282,0.0002,11.81465]
[1712673509077,60.83,69548.7465,73.3,-0.37979,0.0002,11.78878]
[1712673509228,60.83,69548.7465,73.3,-0.37979,0.0002,11.78878]
[1712673509465,60.83,69548.7465,73.3,-0.37979,0.0002,11.78878]
[1712673509575,60.83,69548.7465,73.3,-0.37979,0.0002,11.78878]
[1712673509696,60.83,69548.7465,73.3,-0.37979,0.0002,11.78878]
[1712673509817,60.83,69548.7465,73.3,-0.37979,0.0002,11.78878]
[1712673509994,60.83,69548.7465,73.3,-0.37979,0.0002,11.78878]
[1712673510331,60.82,69558.6469,73.3,-0.37779,0.0002,11.7713]
[1712673510635,60.82,69558.6469,73.3,-0.37779,0.0002,11.7713]
[1712673510694,60.82,69558.6469,73.3,-0.37779,0.0002,11.7713]
[1712673511090,60.82,69584.0871,73.3,-0.37261,0.0002,11.71896]
[1712673511518,60.82,69584.0871,73.3,-0.37261,0.0002,11.71896]
[1712673511748,60.82,69584.0871,73.3,-0.37261,0.0002,11.71896]
[1712673511763,60.82,69584.0871,73.3,-0.37261,0.0002,11.71896]
[1712673512076,60.82,69584.0871,73.3,-0.37261,0.0002,11.71896]
[1712673512097,60.82,69604.3505,73.3,-0.36855,0.0002,11.6808]
[1712673512315,60.82,69604.3505,73.3,-0.36855,0.0002,11.6808]
[1712673512364,60.82,69604.3505,73.3,-0.36855,0.0002,11.6808]
[1712673512568,60.82,69604.3505,73.3,-0.36855,0.0002,11.6808]
[1712673513083,60.82,69604.3505,73.3,-0.36855,0.0002,11.6808]
[1712673513104,60.82,69621.1982,73.3,-0.36518,0.0002,11.64811]
[1712673513223,60.82,69621.1982,73.3,-0.36518,0.0002,11.64811]
[1712673513265,60.82,69621.1982,73.3,-0.36518,0.0002,11.64811]
[1712673513511,60.82,69621.1982,73.3,-0.36518,0.0002,11.64811]
[1712673513520,60.82,69621.1982,73.3,-0.36518,0.0002,11.64811]
[1712673514707,60.82,69627.8288,73.3,-0.36385,0.0002,11.63501]
[1712673514961,60.82,69627.8288,73.3,-0.36385,0.0002,11.63501]
[1712673514963,60.82,69627.8288,73.3,-0.36385,0.0002,11.63501]
[1712673514998,60.82,69627.8288,73.3,-0.36385,0.0002,11.63501]
[1712673515764,60.82,69630.7534,73.3,-0.36327,0.0002,11.62918]
[1712673516051,60.82,69630.7534,73.3,-0.36327,0.0002,11.62918]
[1712673517040,60.82,69636.8352,73.3,-0.36206,0.0002,11.61701]
[1712673517238,60.82,69624.7635,73.3,-0.36446,0.0002,11.64102]
[1712673517252,60.82,69624.7635,73.3,-0.36446,0.0002,11.64102]
[1712673517260,60.82,69624.7635,73.3,-0.36446,0.0002,11.64102]
[1712673517302,60.82,69624.7635,73.3,-0.36446,0.0002,11.64102]
[1712673517337,60.82,69624.7635,73.3,-0.36446,0.0002,11.64102]
[1712673517372,60.82,69624.7635,73.3,-0.36446,0.0002,11.64102]
[1712673517596,60.82,69624.7635,73.3,-0.36446,0.0002,11.64102]
[1712673518431,60.82,69616.8011,73.3,-0.36605,0.0002,11.65667]
[1712673518444,60.82,69616.8011,73.3,-0.36605,0.0002,11.65667]
[1712673518608,60.82,69616.8011,73.3,-0.36605,0.0002,11.65667]
[1712673519001,60.82,69616.8011,73.3,-0.36605,0.0002,11.65667]
[1712673519146,60.82,69594.8373,73.3,-0.37045,0.0002,11.69879]
[1712673519217,60.82,69594.8373,73.3,-0.37045,0.0002,11.69879]
[1712673519938,60.82,69594.8373,73.3,-0.37045,0.0002,11.69879]
[1712673519973,60.82,69594.8373,73.3,-0.37045,0.0002,11.69879]
[1712673519981,60.82,69594.8373,73.3,-0.37045,0.0002,11.69879]
[1712673519999,60.82,69594.8373,73.3,-0.37045,0.0002,11.69879]
[1712673520001,60.82,69594.8373,73.3,-0.37045,0.0002,11.69879]
[1712673520071,60.82,69594.8373,73.3,-0.37045,0.0002,11.69879]
[1712673520080,60.82,69594.8373,73.3,-0.37045,0.0002,11.69879]
[1712673520153,60.82,69569.3461,73.3,-0.37557,0.0002,11.74585]
[1712673520469,60.82,69569.3461,73.3,-0.37557,0.0002,11.74585]
[1712673520592,60.82,69569.3461,73.3,-0.37557,0.0002,11.74585]
[1712673520642,60.82,69569.3461,73.3,-0.37557,0.0002,11.74585]
[1712673520659,60.82,69569.3461,73.3,-0.37557,0.0002,11.74585]
[1712673520744,60.82,69569.3461,73.3,-0.37557,0.0002,11.74585]
[1712673520748,60.82,69569.3461,73.3,-0.37557,0.0002,11.74585]
[1712673520886,60.82,69569.3461,73.3,-0.37557,0.0002,11.74585]
[1712673521404,60.82,69563.0794,73.3,-0.37683,0.0002,11.75715]
[1712673522078,60.82,69563.0794,73.3,-0.37683,0.0002,11.75715]
[1712673522109,60.82,69563.0794,73.3,-0.37683,0.0002,11.75715]
[1712673522167,60.82,69546.9107,73.3,-0.3801,0.0002,11.7857]
[1712673522711,60.82,69546.9107,73.3,-0.3801,0.0002,11.7857]
[1712673522825,60.82,69546.9107,73.3,-0.3801,0.0002,11.7857]
[1712673524414,60.81,69532.0357,73.3,-0.38311,0.0002,11.81123]
[1712673524469,60.81,69532.0357,73.3,-0.38311,0.0002,11.81123]
[1712673524498,60.81,69532.0357,73.3,-0.38311,0.0002,11.81123]
[1712673524606,60.81,69532.0357,73.3,-0.38311,0.0002,11.81123]
[1712673524634,60.81,69532.0357,73.3,-0.38311,0.0002,11.81123]
[1712673525129,60.81,69532.0357,73.3,-0.38311,0.0002,11.81123]
[1712673525138,60.81,69532.0357,73.3,-0.38311,0.0002,11.81123]
[1712673525203,60.81,69540.2797,73.3,-0.38143,0.0002,11.79713]
[1712673525263,60.81,69540.2797,73.3,-0.38143,0.0002,11.79713]
[1712673525660,60.81,69540.2797,73.3,-0.38143,0.0002,11.79713]
[1712673525795,60.81,69540.2797,73.3,-0.38143,0.0002,11.79713]
[1712673525876,60.81,69540.2797,73.3,-0.38143,0.0002,11.79713]
[1712673526146,60.81,69540.2797,73.3,-0.38143,0.0002,11.79713]
[1712673526282,60.81,69552.7636,73.3,-0.37891,0.0002,11.7754]
[1712673526366,60.81,69552.7636,73.3,-0.37891,0.0002,11.7754]
[1712673526588,60.81,69552.7636,73.3,-0.37891,0.0002,11.7754]
[1712673526669,60.81,69552.7636,73.3,-0.37891,0.0002,11.7754]
[1712673527458,60.81,69559.2903,73.3,-0.37759,0.0002,11.76381]
[1712673527652,60.81,69559.2903,73.3,-0.37759,0.0002,11.76381]
[1712673527707,60.81,69559.2903,73.3,-0.37759,0.0002,11.76381]
[1712673527826,60.81,69559.2903,73.3,-0.37759,0.0002,11.76381]
[1712673528153,60.81,69559.2903,73.3,-0.37759,0.0002,11.76381]
[1712673528231,60.81,69573.3793,73.3,-0.37474,0.0002,11.73841]
[1712673528406,60.81,69573.3793,73.3,-0.37474,0.0002,11.73841]
[1712673528521,60.81,69573.3793,73.3,-0.37474,0.0002,11.73841]
[1712673528921,60.81,69573.3793,73.3,-0.37474,0.0002,11.73841]
[1712673529219,60.81,69594.64,73.3,-0.37047,0.0002,11.699]
[1712673529426,60.81,69594.64,73.3,-0.37047,0.0002,11.699]
[1712673529499,60.81,69594.64,73.3,-0.37047,0.0002,11.699]
[1712673531362,60.81,69600.9232,73.3,-0.36921,0.0002,11.6871]
[1712673531682,60.81,69600.9232,73.3,-0.36921,0.0002,11.6871]
[1712673531755,60.81,69600.9232,73.3,-0.36921,0.0002,11.6871]
[1712673531767,60.81,69600.9232,73.3,-0.36921,0.0002,11.6871]
[1712673531973,60.81,69600.9232,73.3,-0.36921,0.0002,11.6871]
[1712673532088,60.81,69600.9232,73.3,-0.36921,0.0002,11.6871]
[1712673532146,60.81,69600.9232,73.3,-0.36921,0.0002,11.6871]
[1712673532555,60.81,69598.7429,73.3,-0.36965,0.0002,11.69124]
[1712673532650,60.81,69598.7429,73.3,-0.36965,0.0002,11.69124]
[1712673532939,60.81,69598.7429,73.3,-0.36965,0.0002,11.69124]
[1712673533237,60.81,69598.7429,73.3,-0.36965,0.0002,11.69124]
[1712673533375,60.81,69590.7984,73.3,-0.37124,0.0002,11.70622]
[1712673533473,60.81,69590.7984,73.3,-0.37124,0.0002,11.70622]
[1712673533841,60.81,69590.7984,73.3,-0.37124,0.0002,11.70622]
[1712673535501,60.81,69567.1014,73.3,-0.376,0.0002,11.74974]
[1712673535594,60.81,69567.1014,73.3,-0.376,0.0002,11.74974]
[1712673537218,60.8,69565.0434,73.3,-0.37641,0.0002,11.75341]
[1712673537702,60.8,69552.8685,73.3,-0.37887,0.0002,11.77501]
[1712673537753,60.8,69552.8685,73.3,-0.37887,0.0002,11.77501]
[1712673537820,60.8,69552.8685,73.3,-0.37887,0.0002,11.77501]
[1712673538949,60.8,69556.5194,73.3,-0.37812,0.0002,11.76852]
[1712673540114,60.8,69556.5882,73.3,-0.37811,0.0002,11.76841]
[1712673540165,60.8,69556.5882,73.3,-0.37811,0.0002,11.76841]
[1712673540444,60.8,69560.0057,73.3,-0.37742,0.0002,11.76234]
[1712673540763,60.8,69560.0057,73.3,-0.37742,0.0002,11.76234]
[1712673541235,60.8,69560.0057,73.3,-0.37742,0.0002,11.76234]
[1712673541310,60.8,69561.9259,73.3,-0.37703,0.0002,11.75892]
[1712673541547,60.8,69561.9259,73.3,-0.37703,0.0002,11.75892]
[1712673541721,60.8,69561.9259,73.3,-0.37703,0.0002,11.75892]
[1712673541723,60.8,69561.9259,73.3,-0.37703,0.0002,11.75892]
[1712673541949,60.8,69561.9259,73.3,-0.37703,0.0002,11.75892]
[1712673542096,60.8,69561.9259,73.3,-0.37703,0.0002,11.75892]
[1712673542309,60.8,69582.9898,73.3,-0.3728,0.0002,11.72063]
[1712673543345,60.81,69585.0486,73.3,-0.37239,0.0002,11.71685]
[1712673543603,60.81,69585.0486,73.3,-0.37239,0.0002,11.71685]
[1712673544307,60.81,69585.0486,73.3,-0.37239,0.0002,11.71685]
[1712673544320,60.81,69585.0486,73.3,-0.37239,0.0002,11.71685]
[1712673544529,60.81,69574.9486,73.3,-0.37442,0.0002,11.73549]
[1712673544620,60.81,69574.9486,73.3,-0.37442,0.0002,11.73549]
[1712673545648,60.81,69573.3592,73.3,-0.37474,0.0002,11.73841]
[1712673545826,60.81,69573.3592,73.3,-0.37474,0.0002,11.73841]
[1712673546702,60.81,69574.0644,73.3,-0.3746,0.0002,11.73715]
[1712673546961,60.81,69574.0644,73.3,-0.3746,0.0002,11.73715]
[1712673547817,60.81,69570.7409,73.3,-0.37527,0.0002,11.74322]
[1712673547845,60.81,69570.7409,73.3,-0.37527,0.0002,11.74322]
[1712673547850,60.81,69570.7409,73.3,-0.37527,0.0002,11.74322]
[1712673547994,60.81,69570.7409,73.3,-0.37527,0.0002,11.74322]
[1712673548090,60.81,69570.7409,73.3,-0.37527,0.0002,11.74322]
[1712673548324,60.81,69570.7409,73.3,-0.37527,0.0002,11.74322]
[1712673548380,60.81,69558.848,73.3,-0.37767,0.0002,11.76458]
[1712673548681,60.81,69558.848,73.3,-0.37767,0.0002,11.76458]
[1712673548697,60.81,69558.848,73.3,-0.37767,0.0002,11.76458]
[1712673548774,60.81,69558.848,73.3,-0.37767,0.0002,11.76458]
[1712673548936,60.81,69558.848,73.3,-0.37767,0.0002,11.76458]
[1712673549003,60.81,69558.848,73.3,-0.37767,0.0002,11.76458]
[1712673549143,60.81,69558.848,73.3,-0.37767,0.0002,11.76458]
[1712673549479,60.81,69549.4274,73.3,-0.37958,0.0002,11.78125]
[1712673549750,60.81,69549.4274,73.3,-0.37958,0.0002,11.78125]
[1712673549767,60.81,69549.4274,73.3,-0.37958,0.0002,11.78125]
[1712673550365,60.81,69496.6797,73.3,-0.3903,0.0002,11.86925]
[1712673550804,60.81,69496.6797,73.3,-0.3903,0.0002,11.86925]
[1712673550868,60.81,69496.6797,73.3,-0.3903,0.0002,11.86925]
[1712673551790,60.81,69491.0686,73.3,-0.39144,0.0002,11.8781]
[1712673551971,60.81,69491.0686,73.3,-0.39144,0.0002,11.8781]
[1712673552379,60.81,69511.3979,73.3,-0.38729,0.0002,11.84551]
[1712673552472,60.81,69511.3979,73.3,-0.38729,0.0002,11.84551]
[1712673552827,60.81,69511.3979,73.3,-0.38729,0.0002,11.84551]
[1712673553251,60.81,69511.3979,73.3,-0.38729,0.0002,11.84551]
[1712673553554,60.81,69525.4735,73.3,-0.38443,0.0002,11.82219]
[1712673554149,60.81,69525.4735,73.3,-0.38443,0.0002,11.82219]
[1712673554458,60.81,69536.0074,73.3,-0.38229,0.0002,11.80435]
[1712673554484,60.81,69536.0074,73.3,-0.38229,0.0002,11.80435]
[1712673554562,60.81,69536.0074,73.3,-0.38229,0.0002,11.80435]
[1712673554756,60.81,69536.0074,73.3,-0.38229,0.0002,11.80435]
[1712673555097,60.81,69536.0074,73.3,-0.38229,0.0002,11.80435]
[1712673555602,60.8,69536.6095,73.3,-0.38216,0.0002,11.80326]
[1712673555919,60.8,69536.6095,73.3,-0.38216,0.0002,11.80326]
[1712673556378,60.8,69536.6095,73.3,-0.38216,0.0002,11.80326]
[1712673556516,60.8,69546.2428,73.3,-0.3802,0.0002,11.78658]
[1712673556851,60.8,69546.2428,73.3,-0.3802,0.0002,11.78658]
[1712673556897,60.8,69546.2428,73.3,-0.3802,0.0002,11.78658]
[1712673556907,60.8,69546.2428,73.3,-0.3802,0.0002,11.78658]
[1712673557233,60.8,69546.2428,73.3,-0.3802,0.0002,11.78658]
[1712673557561,60.8,69559.2103,73.3,-0.37758,0.0002,11.76376]
[1712673557858,60.8,69559.2103,73.3,-0.37758,0.0002,11.76376]
[1712673557877,60.8,69559.2103,73.3,-0.37758,0.0002,11.76376]
[1712673557906,60.8,69559.2103,73.3,-0.37758,0.0002,11.76376]
[1712673558108,60.8,69559.2103,73.3,-0.37758,0.0002,11.76376]
[1712673558160,60.8,69559.2103,73.3,-0.37758,0.0002,11.76376]
[1712673558505,60.8,69547.6217,73.3,-0.37992,0.0002,11.78418]
[1712673558854,60.8,69547.6217,73.3,-0.37992,0.0002,11.78418]
[1712673559411,60.8,69547.6217,73.3,-0.37992,0.0002,11.78418]
[1712673559430,60.8,69528.5994,73.3,-0.38378,0.0002,11.81679]
[1712673559780,60.8,69528.5994,73.3,-0.38378,0.0002,11.81679]
[1712673560086,60.8,69528.5994,73.3,-0.38378,0.0002,11.81679]
[1712673560156,60.8,69528.5994,73.3,-0.38378,0.0002,11.81679]
[1712673560726,60.8,69531.1512,73.3,-0.38326,0.0002,11.81246]
[1712673560956,60.8,69531.1512,73.3,-0.38326,0.0002,11.81246]
[1712673562452,60.8,69511.7704,73.3,-0.38719,0.0002,11.84471]
[1712673563325,60.8,69511.7704,73.3,-0.38719,0.0002,11.84471]
[1712673564975,60.8,69511.6263,73.4,-0.38722,0.0002,11.84495]
[1712673566071,60.8,69511.6606,73.4,-0.38722,0.0002,11.8449]
[1712673566107,60.8,69511.6606,73.4,-0.38722,0.0002,11.8449]
[1712673566350,60.8,69511.6606,73.4,-0.38722,0.0002,11.8449]
[1712673566781,60.8,69515.1894,73.4,-0.3865,0.0002,11.83912]
[1712673567116,60.8,69515.1894,73.4,-0.3865,0.0002,11.83912]
[1712673567309,60.8,69515.1894,73.4,-0.3865,0.0002,11.83912]
[1712673567386,60.8,69515.1894,73.4,-0.3865,0.0002,11.83912]
[1712673567450,60.8,69516.7267,73.4,-0.38619,0.0002,11.8366]
[1712673567511,60.8,69516.7267,73.4,-0.38619,0.0002,11.8366]
[1712673567557,60.8,69516.7267,73.4,-0.38619,0.0002,11.8366]
[1712673568748,60.8,69508.3768,73.4,-0.38789,0.0002,11.85027]
[1712673568875,60.8,69508.3768,73.4,-0.38789,0.0002,11.85027]
[1712673568881,60.8,69508.3768,73.4,-0.38789,0.0002,11.85027]
[1712673569017,60.8,69508.3768,73.4,-0.38789,0.0002,11.85027]
[1712673569501,60.8,69492.4274,73.4,-0.39114,0.0002,11.87577]
[1712673569691,60.8,69492.4274,73.4,-0.39114,0.0002,11.87577]
[1712673570757,60.8,69489.3398,73.4,-0.39177,0.0002,11.8806]
[1712673570812,60.8,69489.3398,73.4,-0.39177,0.0002,11.8806]
[1712673572063,60.8,69493.8049,73.4,-0.39081,0.0002,11.86747]
[1712673573931,60.79,69495.7348,73.4,-0.39041,0.0002,11.8644]
[1712673574275,60.79,69495.7348,73.4,-0.39041,0.0002,11.8644]
[1712673574650,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673574676,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673574723,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673574727,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673574783,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673574791,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673574814,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673574936,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673574982,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673575108,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673575375,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673575413,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673575512,60.79,69485.6703,73.4,-0.39247,0.0002,11.88018]
[1712673575988,60.79,69487.2184,73.4,-0.39215,0.0002,11.87779]
[1712673576293,60.79,69487.2184,73.4,-0.39215,0.0002,11.87779]
[1712673576436,60.8,69456.0367,73.4,-0.39855,0.00021,11.92491]
[1712673576733,60.8,69456.0367,73.4,-0.39855,0.00021,11.92491]
[1712673577522,60.8,69456.0367,73.4,-0.39855,0.00021,11.92491]
[1712673577945,60.8,69447.4333,73.4,-0.40032,0.00021,11.93738]
[1712673578160,60.8,69447.4333,73.4,-0.40032,0.00021,11.93738]
[1712673578404,60.8,69447.4333,73.4,-0.40032,0.00021,11.93738]
[1712673578478,60.8,69447.4333,73.4,-0.40032,0.00021,11.93738]
[1712673579469,60.8,69445.1667,73.4,-0.40078,0.00021,11.94058]
[1712673579503,60.8,69445.1667,73.4,-0.40078,0.00021,11.94058]
[1712673579517,60.8,69445.1667,73.4,-0.40078,0.00021,11.94058]
[1712673579524,60.8,69445.1667,73.4,-0.40078,0.00021,11.94058]
[1712673579530,60.8,69445.1667,73.4,-0.40078,0.00021,11.94058]
[1712673580515,60.8,69445.1667,73.4,-0.40078,0.00021,11.94058]
[1712673580531,60.8,69445.1667,73.4,-0.40078,0.00021,11.94058]
[1712673580578,60.8,69463.834,73.4,-0.39695,0.00021,11.91341]
[1712673580633,60.8,69463.834,73.4,-0.39695,0.00021,11.91341]
[1712673580728,60.8,69463.834,73.4,-0.39695,0.00021,11.91341]
[1712673580988,60.8,69463.834,73.4,-0.39695,0.00021,11.91341]
[1712673581323,60.8,69463.834,73.4,-0.39695,0.00021,11.91341]
[1712673581566,60.8,69463.834,73.4,-0.39695,0.00021,11.91341]
[1712673581771,60.8,69467.8442,73.4,-0.39612,0.00021,11.90743]
[1712673582373,60.8,69467.8442,73.4,-0.39612,0.00021,11.90743]
[1712673582480,60.8,69469.5121,73.4,-0.39578,0.00021,11.90494]
[1712673582543,60.8,69469.5121,73.4,-0.39578,0.00021,11.90494]
[1712673582673,60.8,69469.5121,73.4,-0.39578,0.00021,11.90494]
[1712673582733,60.8,69469.5121,73.4,-0.39578,0.00021,11.90494]
[1712673582840,60.8,69469.5121,73.4,-0.39578,0.00021,11.90494]
[1712673582860,60.8,69469.5121,73.4,-0.39578,0.00021,11.90494]
[1712673583097,60.8,69469.5121,73.4,-0.39578,0.00021,11.90494]
[1712673583103,60.8,69469.5121,73.4,-0.39578,0.00021,11.90494]
[1712673583259,60.8,69469.5121,73.4,-0.39578,0.00021,11.90494]
[1712673583386,60.8,69469.5121,73.4,-0.39578,0.00021,11.90494]
[1712673583637,60.8,69463.8488,73.4,-0.39694,0.00021,11.9134]
[1712673583726,60.8,69463.8488,73.4,-0.39694,0.00021,11.9134]
[1712673583781,60.8,69463.8488,73.4,-0.39694,0.00021,11.9134]
[1712673583810,60.8,69463.8488,73.4,-0.39694,0.00021,11.9134]
[1712673583951,60.8,69463.8488,73.4,-0.39694,0.00021,11.9134]
[1712673583982,60.8,69463.8488,73.4,-0.39694,0.00021,11.9134]
[1712673583993,60.8,69463.8488,73.4,-0.39694,0.00021,11.9134]
[1712673584125,60.8,69463.8488,73.4,-0.39694,0.00021,11.9134]
[1712673584212,60.8,69463.8488,73.4,-0.39694,0.00021,11.9134]
[1712673584465,60.8,69463.8488,73.4,-0.39694,0.00021,11.9134]
[1712673584878,60.8,69467.5451,73.4,-0.39619,0.00021,11.90789]
[1712673584978,60.8,69467.5451,73.4,-0.39619,0.00021,11.90789]
[1712673585086,60.8,69467.5451,73.4,-0.39619,0.00021,11.90789]
[1712673585146,60.8,69467.5451,73.4,-0.39619,0.00021,11.90789]
[1712673585275,60.8,69467.5451,73.4,-0.39619,0.00021,11.90789]
[1712673585520,60.8,69461.3228,73.4,-0.39746,0.00021,11.91714]
[1712673585597,60.8,69461.3228,73.4,-0.39746,0.00021,11.91714]
[1712673586913,60.8,69458.7764,73.4,-0.39799,0.00021,11.92094]
[1712673587154,60.8,69458.7764,73.4,-0.39799,0.00021,11.92094]
[1712673587625,60.8,69433.3323,73.4,-0.40323,0.00021,11.95732]
[1712673590522,60.81,69434.3047,73.4,-0.40304,0.00021,11.95605]
[1712673591751,60.82,69426.8063,73.4,-0.4046,0.00021,11.96645]
[1712673592401,60.82,69426.8063,73.4,-0.4046,0.00021,11.96645]
[1712673594876,60.82,69421.184,73.4,-0.40576,0.00021,11.97412]
[1712673595552,60.82,69421.184,73.4,-0.40576,0.00021,11.97412]
[1712673595624,60.82,69421.184,73.4,-0.40576,0.00021,11.97412]
[1712673595802,60.82,69429.0979,73.4,-0.40413,0.00021,11.96336]
[1712673595845,60.82,69429.0979,73.4,-0.40413,0.00021,11.96336]
[1712673596027,60.82,69429.0979,73.4,-0.40413,0.00021,11.96336]
[1712673596668,60.82,69429.0979,73.4,-0.40413,0.00021,11.96336]
[1712673596684,60.82,69429.0979,73.4,-0.40413,0.00021,11.96336]
[1712673596690,60.82,69414.7793,73.4,-0.40709,0.00021,11.98269]
[1712673597222,60.82,69414.7793,73.4,-0.40709,0.00021,11.98269]
[1712673597229,60.82,69414.7793,73.4,-0.40709,0.00021,11.98269]
[1712673597300,60.82,69414.7793,73.4,-0.40709,0.00021,11.98269]
[1712673597452,60.82,69411.9166,73.4,-0.40768,0.00021,11.98647]
[1712673597495,60.82,69411.9166,73.4,-0.40768,0.00021,11.98647]
[1712673597554,60.82,69411.9166,73.4,-0.40768,0.00021,11.98647]
[1712673598536,60.82,69411.9166,73.4,-0.40768,0.00021,11.98647]
[1712673598561,60.82,69411.9166,73.4,-0.40768,0.00021,11.98647]
[1712673599591,60.82,69407.4532,73.4,-0.4086,0.00021,11.99233]
[1712673600061,60.83,69402.7936,73.4,-0.40957,0.00021,11.99841]
[1712673600449,60.83,69397.8132,73.4,-0.4106,0.00021,12.0048]
[1712673600970,60.83,69397.8132,73.5,-0.4106,0.00021,12.0048]
[1712673601364,60.83,69397.8132,73.5,-0.4106,0.00021,12.0048]
[1712673601490,60.83,69397.8132,73.5,-0.4106,0.00021,12.0048]
[1712673601518,60.83,69397.8132,73.5,-0.4106,0.00021,12.0048]
[1712673602052,60.83,69398.3744,73.5,-0.41049,0.00021,12.00412]
[1712673602067,60.83,69398.3744,73.5,-0.41049,0.00021,12.00412]
[1712673602174,60.83,69398.3744,73.5,-0.41049,0.00021,12.00412]
[1712673602198,60.83,69398.3744,73.5,-0.41049,0.00021,12.00412]
[1712673602342,60.83,69398.3744,73.5,-0.41049,0.00021,12.00412]
[1712673602503,60.83,69398.3744,73.5,-0.41049,0.00021,12.00412]
[1712673602550,60.83,69398.3744,73.5,-0.41049,0.00021,12.00412]
[1712673603056,60.84,69398.2656,73.5,-0.41052,0.00021,12.0043]
[1712673603266,60.84,69398.2656,73.5,-0.41052,0.00021,12.0043]
[1712673603314,60.84,69398.2656,73.5,-0.41052,0.00021,12.0043]
[1712673603434,60.84,69398.2656,73.5,-0.41052,0.00021,12.0043]
[1712673603830,60.84,69384.8754,73.5,-0.4133,0.00021,12.02105]
[1712673603880,60.84,69384.8754,73.5,-0.4133,0.00021,12.02105]
[1712673604250,60.84,69384.8754,73.5,-0.4133,0.00021,12.02105]
[1712673604261,60.84,69384.8754,73.5,-0.4133,0.00021,12.02105]
[1712673604284,60.84,69384.8754,73.5,-0.4133,0.00021,12.02105]
[1712673604459,60.84,69384.8754,73.5,-0.4133,0.00021,12.02105]
[1712673604462,60.84,69384.8754,73.5,-0.4133,0.00021,12.02105]
[1712673604541,60.84,69384.8754,73.5,-0.4133,0.00021,12.02105]
[1712673604627,60.84,69384.8754,73.5,-0.4133,0.00021,12.02105]
[1712673604919,60.84,69390.0322,73.5,-0.41223,0.00021,12.01468]
[1712673605096,60.84,69390.0322,73.5,-0.41223,0.00021,12.01468]
[1712673607277,60.84,69389.0613,73.5,-0.41243,0.00021,12.01587]
[1712673607397,60.84,69389.0613,73.5,-0.41243,0.00021,12.01587]
[1712673607416,60.84,69389.0613,73.5,-0.41243,0.00021,12.01587]
[1712673607721,60.84,69389.0613,73.5,-0.41243,0.00021,12.01587]
[1712673607767,60.84,69404.4107,73.5,-0.40925,0.00021,11.9964]
[1712673607945,60.84,69404.4107,73.5,-0.40925,0.00021,11.9964]
[1712673608431,60.84,69404.4107,73.5,-0.40925,0.00021,11.9964]
[1712673609555,60.83,69417.1807,73.5,-0.40661,0.00021,11.97961]
[1712673610210,60.83,69417.1807,73.5,-0.40661,0.00021,11.97961]
[1712673610398,60.83,69417.1807,73.5,-0.40661,0.00021,11.97961]
[1712673610597,60.83,69417.1807,73.5,-0.40661,0.00021,11.97961]
[1712673610668,60.83,69417.1807,73.5,-0.40661,0.00021,11.97961]
[1712673610900,60.83,69424.4697,73.5,-0.4051,0.00021,11.96979]
[1712673611051,60.83,69424.4697,73.5,-0.4051,0.00021,11.96979]
[1712673611064,60.83,69424.4697,73.5,-0.4051,0.00021,11.96979]
[1712673611111,60.83,69424.4697,73.5,-0.4051,0.00021,11.96979]
[1712673611118,60.83,69424.4697,73.5,-0.4051,0.00021,11.96979]
[1712673611264,60.83,69424.4697,73.5,-0.4051,0.00021,11.96979]
[1712673611418,60.83,69424.4697,73.5,-0.4051,0.00021,11.96979]
[1712673611474,60.83,69424.4697,73.5,-0.4051,0.00021,11.96979]
[1712673611480,60.83,69424.4697,73.5,-0.4051,0.00021,11.96979]
[1712673611509,60.83,69424.4697,73.5,-0.4051,0.00021,11.96979]
[1712673611797,60.83,69399.7146,73.5,-0.41021,0.00021,12.0024]
[1712673611966,60.83,69399.7146,73.5,-0.41021,0.00021,12.0024]
[1712673612030,60.83,69399.7146,73.5,-0.41021,0.00021,12.0024]
[1712673612588,60.83,69392.1111,73.5,-0.41179,0.00021,12.01203]
[1712673612665,60.83,69392.1111,73.5,-0.41179,0.00021,12.01203]
[1712673612841,60.83,69392.1111,73.5,-0.41179,0.00021,12.01203]
[1712673612950,60.83,69392.1111,73.5,-0.41179,0.00021,12.01203]
[1712673613027,60.83,69392.1111,73.5,-0.41179,0.00021,12.01203]
[1712673613285,60.83,69392.1111,73.5,-0.41179,0.00021,12.01203]
[1712673613365,60.83,69392.1111,73.5,-0.41179,0.00021,12.01203]
[1712673613809,60.84,69376.4969,73.5,-0.41503,0.00021,12.03121]
[1712673616381,60.84,69371.1893,73.5,-0.41614,0.00021,12.03758]
[1712673616771,60.84,69371.1893,73.5,-0.41614,0.00021,12.03758]
[1712673619379,60.85,69365.3287,73.5,-0.41737,0.00021,12.04451]
[1712673619510,60.85,69365.3287,73.5,-0.41737,0.00021,12.04451]
[1712673619613,60.85,69365.3287,73.5,-0.41737,0.00021,12.04451]
[1712673619950,60.85,69370.4399,73.5,-0.41631,0.00021,12.03853]
[1712673620395,60.85,69370.4399,73.5,-0.41631,0.00021,12.03853]
[1712673620542,60.85,69370.4399,73.5,-0.41631,0.00021,12.03853]
[1712673620931,60.85,69365.6301,73.5,-0.41731,0.00021,12.04419]
[1712673620966,60.85,69365.6301,73.5,-0.41731,0.00021,12.04419]
[1712673621152,60.85,69365.6301,73.5,-0.41731,0.00021,12.04419]
[1712673621230,60.85,69365.6301,73.5,-0.41731,0.00021,12.04419]
[1712673621686,60.85,69355.7976,73.5,-0.41936,0.00021,12.05552]
[1712673621859,60.85,69355.7976,73.5,-0.41936,0.00021,12.05552]
[1712673622146,60.85,69355.7976,73.5,-0.41936,0.00021,12.05552]
[1712673622161,60.85,69355.7976,73.5,-0.41936,0.00021,12.05552]
[1712673622508,60.85,69355.7976,73.5,-0.41936,0.00021,12.05552]
[1712673623429,60.85,69355.7976,73.5,-0.41936,0.00021,12.05552]
[1712673623502,60.85,69355.7976,73.5,-0.41936,0.00021,12.05552]
[1712673623756,60.85,69355.7976,73.5,-0.41936,0.00021,12.05552]
[1712673623890,60.86,69301.2525,73.5,-0.43075,0.00021,12.11241]
[1712673624861,60.86,69301.2525,73.5,-0.43075,0.00021,12.11241]
[1712673624896,60.86,69272.5003,73.5,-0.43678,0.00021,12.13839]
[1712673625353,60.86,69272.5003,73.5,-0.43678,0.00021,12.13839]
[1712673625499,60.86,69272.5003,73.5,-0.43678,0.00021,12.13839]
[1712673626035,60.86,69282.7302,73.5,-0.43464,0.00021,12.12947]
[1712673626613,60.86,69282.7302,73.5,-0.43464,0.00021,12.12947]
[1712673626785,60.86,69282.7302,73.5,-0.43464,0.00021,12.12947]
[1712673626814,60.86,69282.7302,73.5,-0.43464,0.00021,12.12947]
[1712673627051,60.86,69293.3966,73.5,-0.4324,0.00021,12.1198]
[1712673627139,60.86,69293.3966,73.5,-0.4324,0.00021,12.1198]
[1712673627333,60.86,69293.3966,73.5,-0.4324,0.00021,12.1198]
[1712673627586,60.86,69293.3966,73.5,-0.4324,0.00021,12.1198]
[1712673627918,60.86,69307.4394,73.5,-0.42946,0.00021,12.10647]
[1712673628428,60.86,69307.4394,73.5,-0.42946,0.00021,12.10647]
[1712673629088,60.86,69318.6666,73.5,-0.42711,0.00021,12.09535]
[1712673629478,60.86,69318.6666,73.5,-0.42711,0.00021,12.09535]
[1712673629527,60.86,69318.6666,73.5,-0.42711,0.00021,12.09535]
[1712673629683,60.86,69318.6666,73.5,-0.42711,0.00021,12.09535]
[1712673629897,60.86,69318.6666,73.5,-0.42711,0.00021,12.09535]
[1712673630862,60.86,69321.3251,73.5,-0.42655,0.00021,12.09266]
[1712673630939,60.86,69341.761,73.5,-0.42229,0.00021,12.07117]
[1712673631398,60.86,69341.761,73.5,-0.42229,0.00021,12.07117]
[1712673631741,60.86,69341.761,73.5,-0.42229,0.00021,12.07117]
[1712673631752,60.86,69341.761,73.5,-0.42229,0.00021,12.07117]
[1712673631945,60.87,69354.6367,73.5,-0.41958,0.00021,12.05093]
[1712673632536,60.87,69354.6367,73.5,-0.41958,0.00021,12.05093]
[1712673632727,60.87,69354.6367,73.5,-0.41958,0.00021,12.05093]
[1712673632959,60.87,69337.7849,73.5,-0.4231,0.00021,12.06951]
[1712673633141,60.87,69337.7849,73.5,-0.4231,0.00021,12.06951]
[1712673633460,60.87,69337.7849,73.5,-0.4231,0.00021,12.06951]
[1712673633587,60.87,69337.7849,73.5,-0.4231,0.00021,12.06951]
[1712673634144,60.87,69330.4278,73.5,-0.42464,0.00021,12.07733]
[1712673634290,60.87,69330.4278,73.5,-0.42464,0.00021,12.07733]
[1712673634597,60.87,69330.4278,73.5,-0.42464,0.00021,12.07733]
[1712673634746,60.87,69330.4278,73.5,-0.42464,0.00021,12.07733]
[1712673634898,60.87,69330.4278,73.5,-0.42464,0.00021,12.07733]
[1712673635283,60.87,69330.4278,73.5,-0.42464,0.00021,12.07733]
[1712673635305,60.87,69330.4278,73.5,-0.42464,0.00021,12.07733]
[1712673635567,60.87,69330.4278,73.5,-0.42464,0.00021,12.07733]
[1712673636383,60.87,69322.2431,73.5,-0.42635,0.00021,12.08582]
[1712673636440,60.87,69300.4388,73.5,-0.43091,0.00021,12.1073]
[1712673636573,60.87,69300.4388,73.5,-0.43091,0.00021,12.1073]
[1712673637069,60.87,69301.8911,73.5,-0.43061,0.00021,12.10592]
[1712673637315,60.87,69301.8911,73.5,-0.43061,0.00021,12.10592]
[1712673637451,60.87,69301.8911,73.5,-0.43061,0.00021,12.10592]
[1712673637758,60.87,69301.8911,73.5,-0.43061,0.00021,12.10592]
[1712673637990,60.88,69315.6734,73.5,-0.42772,0.00021,12.09246]
[1712673638669,60.88,69315.6734,73.5,-0.42772,0.00021,12.09246]
[1712673638996,60.88,69332.5836,73.5,-0.42419,0.00021,12.0751]
[1712673640275,60.88,69336.1249,73.5,-0.42345,0.00021,12.07135]
[1712673640596,60.88,69336.1249,73.5,-0.42345,0.00021,12.07135]
[1712673640633,60.88,69336.1249,73.5,-0.42345,0.00021,12.07135]
[1712673641410,60.88,69335.8832,73.5,-0.42351,0.00021,12.07163]
[1712673641506,60.88,69335.8832,73.5,-0.42351,0.00021,12.07163]
[1712673641734,60.88,69335.8832,73.5,-0.42351,0.00021,12.07163]
[1712673642515,60.89,69336.4,73.5,-0.4234,0.00021,12.07109]
[1712673642565,60.89,69336.4,73.5,-0.4234,0.00021,12.07109]
[1712673643029,60.89,69354.7542,73.5,-0.41958,0.00021,12.05095]
[1712673644012,60.89,69354.7542,73.5,-0.41958,0.00021,12.05095]
[1712673644572,60.89,69349.1671,73.5,-0.42075,0.00021,12.05723]
[1712673645324,60.9,69362.7263,73.5,-0.41793,0.00021,12.04191]
[1712673645404,60.9,69362.7263,73.5,-0.41793,0.00021,12.04191]
[1712673645559,60.9,69362.7263,73.5,-0.41793,0.00021,12.04191]
[1712673645770,60.9,69362.7263,73.5,-0.41793,0.00021,12.04191]
[1712673646188,60.9,69354.5208,73.5,-0.41964,0.00021,12.0513]
[1712673646612,60.9,69354.5208,73.5,-0.41964,0.00021,12.0513]
[1712673646775,60.9,69354.5208,73.5,-0.41964,0.00021,12.0513]
[1712673646974,60.9,69354.5208,73.5,-0.41964,0.00021,12.0513]
[1712673647061,60.9,69329.5082,73.5,-0.42486,0.00021,12.07848]
[1712673647361,60.9,69329.5082,73.5,-0.42486,0.00021,12.07848]
[1712673647388,60.9,69329.5082,73.5,-0.42486,0.00021,12.07848]
[1712673647796,60.9,69329.5082,73.5,-0.42486,0.00021,12.07848]
[1712673647853,60.9,69329.5082,73.5,-0.42486,0.00021,12.07848]
[1712673647885,60.9,69329.5082,73.5,-0.42486,0.00021,12.07848]
[1712673647890,60.9,69329.5082,73.5,-0.42486,0.00021,12.07848]
[1712673647968,60.9,69329.5082,73.5,-0.42486,0.00021,12.07848]
[1712673648065,60.9,69329.5082,73.5,-0.42486,0.00021,12.07848]
[1712673649076,60.91,69346.1589,73.5,-0.42139,0.00021,12.06066]
[1712673649288,60.91,69346.1589,73.5,-0.42139,0.00021,12.06066]
[1712673649596,60.91,69346.1589,73.5,-0.42139,0.00021,12.06066]
[1712673649768,60.91,69346.1589,73.5,-0.42139,0.00021,12.06066]
[1712673649948,60.91,69346.1589,73.5,-0.42139,0.00021,12.06066]
[1712673650080,60.91,69346.1589,73.5,-0.42139,0.00021,12.06066]
[1712673650095,60.91,69348.4964,73.5,-0.42091,0.00021,12.05811]
[1712673650248,60.91,69348.4964,73.5,-0.42091,0.00021,12.05811]
[1712673650481,60.91,69348.4964,73.5,-0.42091,0.00021,12.05811]
[1712673650525,60.91,69348.4964,73.5,-0.42091,0.00021,12.05811]
[1712673651459,60.92,69339.5165,73.5,-0.42278,0.00021,12.06794]
[1712673651461,60.92,69339.5165,73.5,-0.42278,0.00021,12.06794]
[1712673651473,60.92,69339.5165,73.5,-0.42278,0.00021,12.06794]
[1712673651527,60.92,69339.5165,73.5,-0.42278,0.00021,12.06794]
[1712673651857,60.92,69339.5165,73.5,-0.42278,0.00021,12.06794]
[1712673652128,60.91,69339.5587,73.5,-0.42278,0.00021,12.06789]
[1712673652903,60.91,69339.5587,73.5,-0.42278,0.00021,12.06789]
[1712673653118,60.92,69341.3576,73.5,-0.4224,0.00021,12.06596]
[1712673653237,60.92,69341.3576,73.5,-0.4224,0.00021,12.06596]
[1712673653579,60.92,69341.3576,73.5,-0.4224,0.00021,12.06596]
[1712673653624,60.92,69341.3576,73.5,-0.4224,0.00021,12.06596]
[1712673654258,60.92,69341.9066,73.5,-0.42229,0.00021,12.06539]
[1712673654547,60.92,69341.9066,73.5,-0.42229,0.00021,12.06539]
[1712673655763,60.92,69341.8029,73.5,-0.42232,0.00021,12.06552]
[1712673656335,60.93,69347.2866,73.5,-0.42118,0.00021,12.05954]
[1712673656497,60.93,69347.2866,73.5,-0.42118,0.00021,12.05954]
[1712673656759,60.93,69347.2866,73.5,-0.42118,0.00021,12.05954]
[1712673658512,60.93,69343.443,73.5,-0.42198,0.00021,12.06377]
[1712673658807,60.93,69343.443,73.5,-0.42198,0.00021,12.06377]
[1712673659630,60.93,69336.0738,73.5,-0.42352,0.00021,12.07172]
[1712673660649,60.93,69340.0581,73.5,-0.42269,0.00021,12.06745]
[1712673660672,60.93,69340.0581,73.5,-0.42269,0.00021,12.06745]
[1712673661190,60.93,69347.4773,73.5,-0.42114,0.00021,12.05936]
[1712673661205,60.93,69347.4773,73.5,-0.42114,0.00021,12.05936]
[1712673661500,60.93,69347.4773,73.5,-0.42114,0.00021,12.05936]
[1712673661642,60.93,69347.4773,73.5,-0.42114,0.00021,12.05936]
[1712673661652,60.93,69347.4773,73.5,-0.42114,0.00021,12.05936]
[1712673661692,60.93,69347.4773,73.5,-0.42114,0.00021,12.05936]
[1712673661742,60.93,69347.4773,73.5,-0.42114,0.00021,12.05936]
[1712673661831,60.93,69347.4773,73.5,-0.42114,0.00021,12.05936]
[1712673661957,60.93,69347.4773,73.5,-0.42114,0.00021,12.05936]
[1712673662018,60.93,69347.4773,73.5,-0.42114,0.00021,12.05936]
[1712673662044,60.93,69347.4773,73.5,-0.42114,0.00021,12.05936]
[1712673662112,60.93,69347.4773,73.5,-0.42114,0.00021,12.05936]
[1712673662696,60.93,69351.7026,73.5,-0.42026,0.00021,12.05467]
[1712673663543,60.93,69342.3344,73.5,-0.42222,0.00021,12.065]
[1712673663660,60.93,69342.3344,73.5,-0.42222,0.00021,12.065]
[1712673663718,60.93,69342.3344,73.5,-0.42222,0.00021,12.065]
[1712673663751,60.93,69342.3344,73.5,-0.42222,0.00021,12.065]
[1712673664042,60.93,69342.3344,73.5,-0.42222,0.00021,12.065]
[1712673664086,60.93,69342.3344,73.5,-0.42222,0.00021,12.065]
[1712673664159,60.93,69342.3344,73.5,-0.42222,0.00021,12.065]
[1712673664221,60.93,69331.61,73.5,-0.42445,0.00021,12.07647]
[1712673664317,60.93,69331.61,73.5,-0.42445,0.00021,12.07647]
[1712673665419,60.93,69337.4312,73.5,-0.42324,0.00021,12.07028]
[1712673665610,60.93,69337.4312,73.5,-0.42324,0.00021,12.07028]
[1712673665648,60.93,69337.4312,73.5,-0.42324,0.00021,12.07028]
[1712673665709,60.93,69337.4312,73.5,-0.42324,0.00021,12.07028]
[1712673666198,60.93,69382.4977,73.5,-0.41387,0.00021,12.01871]
[1712673666374,60.93,69382.4977,73.5,-0.41387,0.00021,12.01871]
[1712673666538,60.93,69382.4977,73.5,-0.41387,0.00021,12.01871]
[1712673666547,60.93,69382.4977,73.5,-0.41387,0.00021,12.01871]
[1712673666788,60.93,69382.4977,73.5,-0.41387,0.00021,12.01871]
[1712673666825,60.93,69382.4977,73.5,-0.41387,0.00021,12.01871]
[1712673667005,60.93,69382.4977,73.5,-0.41387,0.00021,12.01871]
[1712673667065,60.93,69382.4977,73.5,-0.41387,0.00021,12.01871]
[1712673667174,60.93,69382.4977,73.5,-0.41387,0.00021,12.01871]
[1712673667507,60.94,69383.7089,73.5,-0.41362,0.00021,12.01727]
[1712673667625,60.94,69383.7089,73.5,-0.41362,0.00021,12.01727]
[1712673668191,60.94,69383.7089,73.5,-0.41362,0.00021,12.01727]
[1712673668214,60.93,69352.6054,73.5,-0.42008,0.00021,12.05368]
[1712673669219,60.93,69336.4274,73.5,-0.42345,0.00021,12.07137]
[1712673670076,60.93,69336.4274,73.5,-0.42345,0.00021,12.07137]
[1712673670850,60.93,69346.4267,73.5,-0.42137,0.00021,12.06054]
[1712673670935,60.93,69346.4267,73.5,-0.42137,0.00021,12.06054]
[1712673671453,60.93,69336.2304,73.5,-0.42349,0.00021,12.07156]
[1712673671480,60.93,69336.2304,73.5,-0.42349,0.00021,12.07156]
[1712673671657,60.93,69336.2304,73.5,-0.42349,0.00021,12.07156]
[1712673671787,60.93,69336.2304,73.5,-0.42349,0.00021,12.07156]
[1712673672246,60.93,69342.3976,73.5,-0.4222,0.00021,12.06492]
[1712673672404,60.93,69342.3976,73.5,-0.4222,0.00021,12.06492]
[1712673673158,60.93,69342.3976,73.5,-0.4222,0.00021,12.06492]
[1712673673759,60.93,69337.0583,73.5,-0.42331,0.00021,12.07068]
[1712673673866,60.93,69337.0583,73.5,-0.42331,0.00021,12.07068]
[1712673676098,60.93,69358.4194,73.5,-0.41886,0.00021,12.04706]
[1712673676692,60.93,69371.2216,73.5,-0.4162,0.00021,12.0322]
[1712673676758,60.93,69371.2216,73.5,-0.4162,0.00021,12.0322]
[1712673677275,60.93,69385.0816,73.5,-0.41333,0.00021,12.01551]
[1712673677646,60.93,69385.0816,73.5,-0.41333,0.00021,12.01551]
[1712673678704,60.93,69397.6033,73.5,-0.41074,0.00021,11.99991]
[1712673678760,60.93,69397.6033,73.5,-0.41074,0.00021,11.99991]
[1712673678769,60.93,69397.6033,73.5,-0.41074,0.00021,11.99991]
[1712673678883,60.93,69397.6033,73.5,-0.41074,0.00021,11.99991]
[1712673679045,60.93,69397.6033,73.5,-0.41074,0.00021,11.99991]
[1712673679126,60.93,69397.6033,73.5,-0.41074,0.00021,11.99991]
[1712673679182,60.93,69397.6033,73.5,-0.41074,0.00021,11.99991]
[1712673679316,60.93,69388.2848,73.5,-0.41267,0.00021,12.01158]
[1712673679544,60.93,69388.2848,73.5,-0.41267,0.00021,12.01158]
[1712673679636,60.93,69388.2848,73.5,-0.41267,0.00021,12.01158]
[1712673679684,60.93,69388.2848,73.5,-0.41267,0.00021,12.01158]
[1712673679708,60.93,69388.2848,73.5,-0.41267,0.00021,12.01158]
[1712673680264,60.93,69388.2848,73.5,-0.41267,0.00021,12.01158]
[1712673680325,60.93,69379.3019,73.5,-0.41453,0.00021,12.02256]
[1712673680514,60.93,69379.3019,73.5,-0.41453,0.00021,12.02256]
[1712673680805,60.93,69379.3019,73.5,-0.41453,0.00021,12.02256]
[1712673681255,60.93,69379.3019,73.5,-0.41453,0.00021,12.02256]
[1712673682301,60.93,69376.4367,73.5,-0.41512,0.00021,12.026]
[1712673682312,60.93,69353.1067,73.5,-0.41997,0.00021,12.05306]
[1712673682324,60.93,69353.1067,73.5,-0.41997,0.00021,12.05306]
[1712673682399,60.93,69353.1067,73.5,-0.41997,0.00021,12.05306]
[1712673683376,60.93,69354.623,73.5,-0.41965,0.00021,12.05136]
[1712673683450,60.93,69354.623,73.5,-0.41965,0.00021,12.05136]
[1712673683677,60.93,69354.623,73.5,-0.41965,0.00021,12.05136]
[1712673683724,60.93,69354.623,73.5,-0.41965,0.00021,12.05136]
[1712673685334,60.93,69382.0687,73.5,-0.41395,0.00021,12.01918]
[1712673685983,60.93,69382.0687,73.5,-0.41395,0.00021,12.01918]
[1712673686175,60.93,69382.0687,73.5,-0.41395,0.00021,12.01918]
[1712673686266,60.93,69382.0687,73.5,-0.41395,0.00021,12.01918]
[1712673686278,60.93,69382.0687,73.5,-0.41395,0.00021,12.01918]
[1712673686338,60.93,69382.0687,73.5,-0.41395,0.00021,12.01918]
[1712673686518,60.93,69389.7549,73.5,-0.41236,0.00021,12.00974]
[1712673687303,60.93,69389.7549,73.5,-0.41236,0.00021,12.00974]
[1712673687444,60.93,69393.5349,73.5,-0.41158,0.00021,12.00503]
[1712673687454,60.93,69393.5349,73.5,-0.41158,0.00021,12.00503]
[1712673687753,60.93,69393.5349,73.5,-0.41158,0.00021,12.00503]
[1712673687822,60.93,69393.5349,73.5,-0.41158,0.00021,12.00503]
[1712673689482,60.93,69382.0936,73.5,-0.41395,0.00021,12.01919]
[1712673689920,60.93,69382.0936,73.5,-0.41395,0.00021,12.01919]
[1712673689963,60.93,69382.0936,73.5,-0.41395,0.00021,12.01919]
[1712673690367,60.93,69352.5592,73.5,-0.42009,0.00021,12.05371]
[1712673690376,60.93,69352.5592,73.5,-0.42009,0.00021,12.05371]
[1712673691378,60.93,69335.6647,73.5,-0.42357,0.00021,12.06616]
[1712673691974,60.93,69335.6647,73.5,-0.42357,0.00021,12.06616]
[1712673692028,60.93,69335.6647,73.5,-0.42357,0.00021,12.06616]
[1712673692832,60.93,69331.3672,73.5,-0.42447,0.00021,12.0707]
[1712673692891,60.93,69331.3672,73.5,-0.42447,0.00021,12.0707]
[1712673693298,60.93,69331.3672,73.5,-0.42447,0.00021,12.0707]
[1712673693433,60.93,69344.2505,73.5,-0.42178,0.00021,12.0569]
[1712673693658,60.93,69344.2505,73.5,-0.42178,0.00021,12.0569]
[1712673694406,60.93,69327.6459,73.5,-0.42524,0.00021,12.07459]
[1712673694897,60.93,69327.6459,73.5,-0.42524,0.00021,12.07459]
[1712673697936,60.92,69312.9537,73.5,-0.42831,0.00021,12.08945]
[1712673699514,60.92,69314.5959,73.5,-0.42796,0.00021,12.0878]
[1712673699917,60.92,69314.5959,73.5,-0.42796,0.00021,12.0878]
[1712673700012,60.92,69314.5959,73.5,-0.42796,0.00021,12.0878]
[1712673700110,60.92,69314.5959,73.5,-0.42796,0.00021,12.0878]
[1712673700617,60.92,69307.5063,73.5,-0.42944,0.00021,12.09476]
[1712673700663,60.92,69307.5063,73.5,-0.42944,0.00021,12.09476]
[1712673700865,60.92,69307.5063,73.5,-0.42944,0.00021,12.09476]
[1712673701428,60.92,69307.5063,73.5,-0.42944,0.00021,12.09476]
[1712673701511,60.92,69307.0834,73.5,-0.42953,0.00021,12.09518]
[1712673702080,60.92,69307.0834,73.5,-0.42953,0.00021,12.09518]
[1712673702135,60.92,69307.0834,73.5,-0.42953,0.00021,12.09518]
[1712673702436,60.92,69293.0469,73.5,-0.43247,0.00021,12.10848]
[1712673703031,60.92,69293.0469,73.5,-0.43247,0.00021,12.10848]
[1712673703068,60.92,69293.0469,73.5,-0.43247,0.00021,12.10848]
[1712673703141,60.92,69293.0469,73.5,-0.43247,0.00021,12.10848]
[1712673703213,60.92,69293.0469,73.5,-0.43247,0.00021,12.10848]
[1712673704239,60.92,69289.1117,73.5,-0.4333,0.00021,12.11209]
[1712673704339,60.92,69289.1117,73.5,-0.4333,0.00021,12.11209]
[1712673704776,60.93,69287.2523,73.5,-0.43369,0.00021,12.11379]
[1712673704990,60.93,69287.2523,73.5,-0.43369,0.00021,12.11379]
[1712673705379,60.93,69287.2523,73.5,-0.43369,0.00021,12.11379]
[1712673706302,60.93,69279.9036,73.5,-0.43524,0.00021,12.12034]
[1712673707319,60.93,69270.7813,73.5,-0.43715,0.00021,12.12822]
[1712673708109,60.93,69260.709,73.5,-0.43927,0.00021,12.13659]
[1712673708299,60.93,69260.709,73.5,-0.43927,0.00021,12.13659]
[1712673708539,60.93,69250.2793,73.5,-0.44146,0.00021,12.14489]
[1712673709166,60.93,69250.2793,73.5,-0.44146,0.00021,12.14489]
[1712673709238,60.93,69250.2793,73.5,-0.44146,0.00021,12.14489]
[1712673709644,60.93,69241.1288,73.5,-0.44339,0.00021,12.15187]
[1712673710510,60.93,69218.2057,73.5,-0.44822,0.00021,12.16811]
[1712673711070,60.93,69218.2057,73.5,-0.44822,0.00021,12.16811]
[1712673711448,60.93,69189.1892,73.5,-0.45435,0.00021,12.18608]
[1712673711544,60.93,69189.1892,73.5,-0.45435,0.00021,12.18608]
[1712673711914,60.93,69189.1892,73.5,-0.45435,0.00021,12.18608]
[1712673712054,60.93,69189.1892,73.5,-0.45435,0.00021,12.18608]
[1712673712293,60.93,69189.1892,73.5,-0.45435,0.00021,12.18608]
[1712673712544,60.92,69181.9611,73.5,-0.45588,0.00021,12.1901]
[1712673713682,60.92,69181.7696,73.5,-0.45592,0.00021,12.1902]
[1712673714119,60.92,69181.7696,73.5,-0.45592,0.00021,12.1902]
[1712673714340,60.92,69181.7696,73.5,-0.45592,0.00021,12.1902]
[1712673714372,60.92,69181.7696,73.5,-0.45592,0.00021,12.1902]
[1712673714388,60.92,69181.7696,73.5,-0.45592,0.00021,12.1902]
[1712673714411,60.92,69181.7696,73.5,-0.45592,0.00021,12.1902]
[1712673714437,60.92,69161.8665,73.5,-0.46014,0.00021,12.20035]
[1712673714562,60.92,69161.8665,73.5,-0.46014,0.00021,12.20035]
[1712673715208,60.92,69161.8665,73.5,-0.46014,0.00021,12.20035]
[1712673715314,60.92,69161.8665,73.5,-0.46014,0.00021,12.20035]
[1712673715413,60.92,69161.8665,73.5,-0.46014,0.00021,12.20035]
[1712673716191,60.92,69167.2508,73.5,-0.459,0.00021,12.19774]
[1712673717059,60.92,69177.9014,73.5,-0.45674,0.00021,12.19228]
[1712673717185,60.92,69177.9014,73.5,-0.45674,0.00021,12.19228]
[1712673717188,60.92,69177.9014,73.5,-0.45674,0.00021,12.19228]
[1712673717481,60.92,69181.4933,73.5,-0.45598,0.00021,12.19036]
[1712673718207,60.92,69181.4933,73.5,-0.45598,0.00021,12.19036]
[1712673718285,60.92,69181.4933,73.5,-0.45598,0.00021,12.19036]
[1712673718332,60.92,69181.4933,73.5,-0.45598,0.00021,12.19036]
[1712673719158,60.92,69178.9486,73.5,-0.45652,0.00021,12.19173]
[1712673719212,60.92,69178.9486,73.5,-0.45652,0.00021,12.19173]
[1712673719749,60.93,69181.4431,73.5,-0.45599,0.00021,12.19039]
[1712673720345,60.93,69181.4431,73.5,-0.45599,0.00021,12.19039]
[1712673720918,60.93,69180.4688,73.5,-0.4562,0.00021,12.19093]
[1712673721360,60.93,69180.4688,73.5,-0.4562,0.00021,12.19093]
[1712673721638,60.93,69179.3815,73.5,-0.45643,0.00021,12.19151]
[1712673722307,60.93,69179.3815,73.5,-0.45643,0.00021,12.19151]
[1712673722637,60.93,69175.6372,73.5,-0.45723,0.00021,12.1935]
[1712673723281,60.93,69175.6372,73.5,-0.45723,0.00021,12.1935]
[1712673724062,60.93,69170.5528,73.5,-0.4583,0.00021,12.19612]
[1712673724223,60.93,69170.5528,73.5,-0.4583,0.00021,12.19612]
[1712673724515,60.93,69170.5528,73.5,-0.4583,0.00021,12.19612]
[1712673725382,60.94,69161.4057,73.5,-0.46024,0.00021,12.2006]
[1712673725396,60.94,69161.4057,73.5,-0.46024,0.00021,12.2006]
[1712673725494,60.94,69161.4057,73.5,-0.46024,0.00021,12.2006]
[1712673725618,60.94,69143.1441,73.5,-0.46412,0.00021,12.20868]
[1712673725850,60.94,69143.1441,73.5,-0.46412,0.00021,12.20868]
[1712673725914,60.94,69143.1441,73.5,-0.46412,0.00021,12.20868]
[1712673725949,60.94,69143.1441,73.5,-0.46412,0.00021,12.20868]
[1712673726289,60.94,69143.1441,73.5,-0.46412,0.00021,12.20868]
[1712673726825,60.94,69139.5252,73.5,-0.46489,0.00021,12.21015]
[1712673727990,60.94,69130.5653,73.5,-0.46679,0.00021,12.21358]
[1712673729331,60.95,69122.663,73.5,-0.46847,0.00021,12.21637]
[1712673729708,60.95,69117.5808,73.5,-0.46955,0.00021,12.21805]
[1712673729821,60.95,69117.5808,73.5,-0.46955,0.00021,12.21805]
[1712673733035,60.95,69109.8396,73.5,-0.47119,0.00021,12.22044]
[1712673735477,60.95,69139.4182,73.5,-0.46491,0.00021,12.21019]
[1712673735989,60.95,69139.4182,73.5,-0.46491,0.00021,12.21019]
[1712673736420,60.95,69139.4182,73.5,-0.46491,0.00021,12.21019]
[1712673738150,60.99,69140.382,73.5,-0.46472,0.00021,12.20985]
[1712673738456,61.0,69134.1647,73.5,-0.46605,0.00021,12.21229]
[1712673738592,61.0,69134.1647,73.5,-0.46605,0.00021,12.21229]
[1712673740243,60.97,69133.6768,73.5,-0.46614,0.00021,12.21244]
[1712673740258,60.97,69133.6768,73.5,-0.46614,0.00021,12.21244]
[1712673740732,60.97,69126.3013,73.5,-0.4677,0.00021,12.21513]
[1712673740843,60.97,69126.3013,73.5,-0.4677,0.00021,12.21513]
[1712673741644,60.97,69133.9967,73.5,-0.46607,0.00021,12.21232]
[1712673742731,60.97,69133.9967,73.5,-0.46607,0.00021,12.21232]
[1712673742765,60.97,69143.3856,73.5,-0.46408,0.00021,12.20861]
[1712673742827,60.97,69143.3856,73.5,-0.46408,0.00021,12.20861]
[1712673743096,60.97,69143.3856,73.5,-0.46408,0.00021,12.20861]
[1712673743526,60.97,69143.3856,73.5,-0.46408,0.00021,12.20861]
[1712673743745,60.97,69128.8318,73.5,-0.46717,0.00021,12.21423]
[1712673744544,60.97,69116.4098,73.5,-0.46981,0.00021,12.21844]
[1712673745169,60.97,69116.4098,73.5,-0.46981,0.00021,12.21844]
[1712673745213,60.97,69116.4098,73.5,-0.46981,0.00021,12.21844]
[1712673745476,60.97,69116.4098,73.5,-0.46981,0.00021,12.21844]
[1712673745760,60.98,69094.5634,73.5,-0.47445,0.00021,12.22455]
[1712673746155,60.98,69094.5634,73.5,-0.47445,0.00021,12.22455]
[1712673746171,60.98,69094.5634,73.5,-0.47445,0.00021,12.22455]
[1712673746231,60.98,69094.5634,73.5,-0.47445,0.00021,12.22455]
[1712673746313,60.98,69094.5634,73.5,-0.47445,0.00021,12.22455]
[1712673746506,60.98,69094.5634,73.5,-0.47445,0.00021,12.22455]
[1712673746557,60.98,69094.5634,73.5,-0.47445,0.00021,12.22455]
[1712673746766,60.98,69079.737,73.5,-0.4776,0.00021,12.22775]
[1712673747134,60.98,69079.737,73.5,-0.4776,0.00021,12.22775]
[1712673747830,60.98,69085.2686,73.5,-0.47643,0.00021,12.22665]
[1712673748253,60.98,69085.2686,73.5,-0.47643,0.00021,12.22665]
[1712673748799,60.98,69081.9581,73.5,-0.47713,0.00021,12.22732]
[1712673748996,60.98,69081.9581,73.5,-0.47713,0.00021,12.22732]
[1712673749080,60.98,69081.9581,73.5,-0.47713,0.00021,12.22732]
[1712673749516,60.98,69081.9581,73.5,-0.47713,0.00021,12.22732]
[1712673749519,60.98,69081.9581,73.5,-0.47713,0.00021,12.22732]
[1712673749774,60.98,69081.9581,73.5,-0.47713,0.00021,12.22732]
[1712673750020,60.98,69077.8997,73.5,-0.47799,0.00021,12.22809]
[1712673750310,60.98,69077.8997,73.5,-0.47799,0.00021,12.22809]
[1712673750771,60.98,69087.5663,73.5,-0.47594,0.00021,12.22616]
[1712673750873,60.98,69087.5663,73.5,-0.47594,0.00021,12.22616]
[1712673751273,60.98,69087.5663,73.5,-0.47594,0.00021,12.22616]
[1712673751397,60.98,69087.5663,73.5,-0.47594,0.00021,12.22616]
[1712673751803,60.98,69107.2205,73.5,-0.47175,0.00021,12.21531]
[1712673752723,60.98,69107.2205,73.5,-0.47175,0.00021,12.21531]
[1712673752810,60.98,69093.2385,73.5,-0.47473,0.00021,12.21897]
[1712673752857,60.98,69093.2385,73.5,-0.47473,0.00021,12.21897]
[1712673753462,60.98,69093.2385,73.5,-0.47473,0.00021,12.21897]
[1712673753622,60.98,69093.2385,73.5,-0.47473,0.00021,12.21897]
[1712673753818,60.98,69109.8594,73.5,-0.47119,0.00021,12.21455]
[1712673754821,60.98,69090.0069,73.5,-0.47541,0.00021,12.21972]
[1712673755366,60.98,69090.0069,73.5,-0.47541,0.00021,12.21972]
[1712673755904,60.99,69090.8608,73.5,-0.47523,0.00021,12.21952]
[1712673756468,60.99,69090.8608,73.5,-0.47523,0.00021,12.21952]
[1712673756514,60.99,69090.8608,73.5,-0.47523,0.00021,12.21952]
[1712673756802,60.99,69090.8608,73.5,-0.47523,0.00021,12.21952]
[1712673757202,60.99,69090.8608,73.5,-0.47523,0.00021,12.21952]
[1712673757337,60.99,69090.8608,73.5,-0.47523,0.00021,12.21952]
[1712673758269,60.99,69088.89,73.5,-0.47565,0.00021,12.21997]
[1712673758514,60.99,69088.89,73.5,-0.47565,0.00021,12.21997]
[1712673758525,60.99,69088.89,73.5,-0.47565,0.00021,12.21997]
[1712673758760,60.99,69088.89,73.5,-0.47565,0.00021,12.21997]
[1712673759134,60.99,69083.3063,73.5,-0.47684,0.00021,12.22115]
[1712673761713,60.99,69072.9158,73.5,-0.47905,0.00021,12.22307]
[1712673762862,60.99,69063.04,73.5,-0.48116,0.00021,12.22454]
[1712673763096,60.99,69065.3842,73.5,-0.48066,0.00021,12.22422]
[1712673763452,60.99,69065.3842,73.5,-0.48066,0.00021,12.22422]
[1712673763474,60.99,69065.3842,73.5,-0.48066,0.00021,12.22422]
[1712673763774,60.99,69065.3842,73.5,-0.48066,0.00021,12.22422]
[1712673763868,60.99,69065.3842,73.5,-0.48066,0.00021,12.22422]
[1712673763889,60.99,69049.7278,73.5,-0.48399,0.00021,12.22599]
[1712673764278,60.99,69049.7278,73.5,-0.48399,0.00021,12.22599]
[1712673764350,60.99,69049.7278,73.5,-0.48399,0.00021,12.22599]
[1712673764690,60.99,69049.7278,73.5,-0.48399,0.00021,12.22599]
[1712673765527,61.0,69046.5132,73.5,-0.48468,0.00021,12.22624]
[1712673765675,61.0,69046.5132,73.5,-0.48468,0.00021,12.22624]
[1712673765992,61.06,69046.3964,73.5,-0.48471,0.00021,12.22626]
[1712673766316,61.06,69046.3964,73.5,-0.48471,0.00021,12.22626]
[1712673767624,61.06,69033.9406,73.5,-0.48736,0.00021,12.2269]
[1712673767756,61.06,69033.9406,73.5,-0.48736,0.00021,12.2269]
[1712673769209,61.07,69031.9752,73.5,-0.48778,0.00021,12.22695]
[1712673769397,61.07,69031.9752,73.5,-0.48778,0.00021,12.22695]
[1712673770127,61.07,69022.9041,73.5,-0.48971,0.00021,12.22702]
[1712673770207,61.07,69022.9041,73.5,-0.48971,0.00021,12.22702]
[1712673771043,61.08,69012.6339,73.5,-0.4919,0.00021,12.22674]
[1712673771290,61.08,69012.6339,73.5,-0.4919,0.00021,12.22674]
[1712673771471,61.08,69012.6339,73.5,-0.4919,0.00021,12.22674]
[1712673772529,61.08,69012.6339,73.5,-0.4919,0.00021,12.22674]
[1712673772745,61.08,69012.6339,73.5,-0.4919,0.00021,12.22674]
[1712673772953,61.08,68987.1242,73.5,-0.49733,0.00021,12.22447]
[1712673773257,61.08,68987.1242,73.5,-0.49733,0.00021,12.22447]
[1712673773442,61.08,68987.1242,73.5,-0.49733,0.00021,12.22447]
[1712673773960,61.1,68938.5818,73.5,-0.50768,0.00021,12.21388]
[1712673774252,61.1,68938.5818,73.5,-0.50768,0.00021,12.21388]
[1712673774363,61.1,68938.5818,73.5,-0.50768,0.00021,12.21388]
[1712673774368,61.1,68938.5818,73.5,-0.50768,0.00021,12.21388]
[1712673774612,61.12,68933.1901,73.5,-0.50882,0.00021,12.2122]
[1712673774850,61.12,68933.1901,73.5,-0.50882,0.00021,12.2122]
[1712673774965,61.18,68954.5911,73.5,-0.50424,0.00021,12.21829]
[1712673775665,61.18,68954.5911,73.5,-0.50424,0.00021,12.21829]
[1712673775723,61.18,68954.5911,73.5,-0.50424,0.00021,12.21829]
[1712673775782,61.18,68954.5911,73.5,-0.50424,0.00021,12.21829]
[1712673776703,61.18,68954.5911,73.5,-0.50424,0.00021,12.21829]
[1712673776829,61.18,68954.5911,73.5,-0.50424,0.00021,12.21829]
[1712673777613,61.16,68970.9772,73.5,-0.50076,0.00021,12.22186]
[1712673777649,61.16,68970.9772,73.5,-0.50076,0.00021,12.22186]
[1712673777897,61.16,68970.9772,73.5,-0.50076,0.00021,12.22186]
[1712673777932,61.16,68970.9772,73.5,-0.50076,0.00021,12.22186]
[1712673778627,61.16,68970.9772,73.5,-0.50076,0.00021,12.22186]
[1712673778995,61.13,68992.3915,73.5,-0.4962,0.00021,12.22512]
[1712673780486,61.13,68999.7548,73.5,-0.49464,0.00021,12.22588]
[1712673780773,61.13,68999.7548,73.5,-0.49464,0.00021,12.22588]
[1712673780927,61.13,68999.7548,73.5,-0.49464,0.00021,12.22588]
[1712673781146,61.13,69011.1246,73.5,-0.49222,0.00021,12.22667]
[1712673781317,61.13,69011.1246,73.5,-0.49222,0.00021,12.22667]
[1712673781336,61.13,69011.1246,73.5,-0.49222,0.00021,12.22667]
[1712673782016,61.13,69033.7165,73.5,-0.48741,0.00021,12.22691]
[1712673782518,61.13,69033.7165,73.5,-0.48741,0.00021,12.22691]
[1712673782692,61.13,69033.7165,73.5,-0.48741,0.00021,12.22691]
[1712673783023,61.13,69053.9992,73.5,-0.4831,0.00021,12.22561]
[1712673783097,61.13,69053.9992,73.5,-0.4831,0.00021,12.22561]
[1712673785036,61.14,69070.4944,73.5,-0.47959,0.00021,12.2235]
[1712673785079,61.14,69070.4944,73.5,-0.47959,0.00021,12.2235]
[1712673785778,61.14,69070.4944,73.5,-0.47959,0.00021,12.2235]
[1712673785944,61.14,69070.4944,73.5,-0.47959,0.00021,12.2235]
[1712673786826,61.14,69083.7157,73.5,-0.47678,0.00021,12.22113]
[1712673787463,61.14,69083.7157,73.5,-0.47678,0.00021,12.22113]
[1712673788534,61.15,69079.4212,73.5,-0.4777,0.00021,12.22197]
[1712673788641,61.15,69079.4212,73.5,-0.4777,0.00021,12.22197]
[1712673789009,61.15,69079.4212,73.5,-0.4777,0.00021,12.22197]
[1712673789059,61.15,69079.4212,73.5,-0.4777,0.00021,12.22197]
[1712673789066,61.16,69061.4013,73.5,-0.48153,0.00021,12.22478]
[1712673789945,61.16,69061.4013,73.5,-0.48153,0.00021,12.22478]
[1712673790072,61.16,69032.8873,73.5,-0.48759,0.00021,12.22693]
[1712673790610,61.16,69032.8873,73.5,-0.48759,0.00021,12.22693]
[1712673791082,61.17,69054.0,73.5,-0.4831,0.00021,12.22561]
[1712673792088,61.17,69085.7248,73.5,-0.47636,0.00021,12.22072]
[1712673792175,61.17,69085.7248,73.5,-0.47636,0.00021,12.22072]
[1712673792413,61.17,69085.7248,73.5,-0.47636,0.00021,12.22072]
[1712673792701,61.17,69085.7248,73.5,-0.47636,0.00021,12.22072]
[1712673793046,61.17,69085.7248,73.5,-0.47636,0.00021,12.22072]
[1712673793477,61.17,69081.9917,73.5,-0.47716,0.00021,12.22148]
[1712673793591,61.17,69081.9917,73.5,-0.47716,0.00021,12.22148]
[1712673794418,61.17,69089.9024,73.5,-0.47548,0.00021,12.21982]
[1712673794435,61.17,69089.9024,73.5,-0.47548,0.00021,12.21982]
[1712673794864,61.17,69089.9024,73.5,-0.47548,0.00021,12.21982]
[1712673795017,61.17,69089.9024,73.5,-0.47548,0.00021,12.21982]
[1712673795108,61.17,69075.1781,73.5,-0.4786,0.00021,12.22274]
[1712673795779,61.17,69075.1781,73.5,-0.4786,0.00021,12.22274]
[1712673795965,61.17,69075.1781,73.5,-0.4786,0.00021,12.22274]
[1712673795975,61.17,69075.1781,73.5,-0.4786,0.00021,12.22274]
[1712673796527,61.17,69078.4085,73.5,-0.47792,0.00021,12.22216]
[1712673797666,61.17,69078.4085,73.5,-0.47792,0.00021,12.22216]
[1712673797769,61.17,69078.4085,73.5,-0.47792,0.00021,12.22216]
[1712673798136,61.17,69109.8984,73.5,-0.47124,0.00021,12.21466]
[1712673798208,61.17,69109.8984,73.5,-0.47124,0.00021,12.21466]
[1712673798267,61.17,69109.8984,73.5,-0.47124,0.00021,12.21466]
[1712673798900,61.17,69109.8984,73.5,-0.47124,0.00021,12.21466]
[1712673798938,61.17,69109.8984,73.5,-0.47124,0.00021,12.21466]
[1712673799343,61.17,69109.8984,73.5,-0.47124,0.00021,12.21466]
[1712673799394,61.17,69109.8984,73.5,-0.47124,0.00021,12.21466]
[1712673799713,61.17,69109.8984,73.5,-0.47124,0.00021,12.21466]
[1712673800145,61.17,69125.7418,73.5,-0.46788,0.00021,12.20959]
[1712673800254,61.17,69125.7418,73.5,-0.46788,0.00021,12.20959]
[1712673800264,61.17,69125.7418,73.5,-0.46788,0.00021,12.20959]
[1712673800579,61.17,69125.7418,73.5,-0.46788,0.00021,12.20959]
[1712673801077,61.17,69125.7418,73.5,-0.46788,0.00021,12.20959]
[1712673801097,61.17,69125.7418,73.5,-0.46788,0.00021,12.20959]
[1712673801153,61.18,69146.2955,73.5,-0.46354,0.00021,12.20173]
[1712673801916,61.18,69146.2955,73.5,-0.46354,0.00021,12.20173]
[1712673802440,61.17,69153.0347,73.5,-0.46211,0.00021,12.19883]
[1712673803026,61.17,69153.0347,73.5,-0.46211,0.00021,12.19883]
[1712673803322,61.17,69153.0347,73.5,-0.46211,0.00021,12.19883]
[1712673803518,61.17,69153.0347,73.5,-0.46211,0.00021,12.19883]
[1712673803761,61.17,69153.0347,73.5,-0.46211,0.00021,12.19883]
[1712673803904,61.17,69153.0347,73.5,-0.46211,0.00021,12.19883]
[1712673804444,61.17,69156.0042,73.5,-0.46148,0.00021,12.1975]
[1712673804876,61.17,69156.0042,73.5,-0.46148,0.00021,12.1975]
[1712673805065,61.17,69156.0042,73.5,-0.46148,0.00021,12.1975]
[1712673805181,61.16,69220.6608,73.5,-0.44784,0.00021,12.16116]
[1712673805357,61.16,69220.6608,73.5,-0.44784,0.00021,12.16116]
[1712673805474,61.16,69220.6608,73.5,-0.44784,0.00021,12.16116]
[1712673805526,61.16,69220.6608,73.5,-0.44784,0.00021,12.16116]
[1712673805693,61.16,69220.6608,73.5,-0.44784,0.00021,12.16116]
[1712673806188,61.17,69248.6353,73.5,-0.44197,0.00021,12.14104]
[1712673806341,61.17,69248.6353,73.5,-0.44197,0.00021,12.14104]
[1712673806490,61.17,69248.6353,73.5,-0.44197,0.00021,12.14104]
[1712673806498,61.17,69248.6353,73.5,-0.44197,0.00021,12.14104]
[1712673806528,61.17,69248.6353,73.5,-0.44197,0.00021,12.14104]
[1712673806580,61.17,69248.6353,73.5,-0.44197,0.00021,12.14104]
[1712673807047,61.17,69248.6353,73.5,-0.44197,0.00021,12.14104]
[1712673807466,61.17,69241.3081,73.5,-0.44351,0.00021,12.14658]
[1712673807614,61.17,69241.3081,73.5,-0.44351,0.00021,12.14658]
[1712673807666,61.17,69241.3081,73.5,-0.44351,0.00021,12.14658]
[1712673808208,61.17,69207.1776,73.5,-0.45069,0.00021,12.16993]
[1712673808481,61.17,69207.1776,73.5,-0.45069,0.00021,12.16993]
[1712673809217,61.17,69191.9363,73.5,-0.4539,0.00021,12.17908]
[1712673809417,61.17,69191.9363,73.5,-0.4539,0.00021,12.17908]
[1712673809881,61.17,69191.9363,73.5,-0.4539,0.00021,12.17908]
[1712673811281,61.18,69179.7791,73.5,-0.45645,0.00021,12.17988]
[1712673811486,61.18,69179.7791,73.5,-0.45645,0.00021,12.17988]
[1712673811496,61.18,69179.7791,73.5,-0.45645,0.00021,12.17988]
[1712673811503,61.18,69179.7791,73.5,-0.45645,0.00021,12.17988]
[1712673811729,61.18,69179.7791,73.5,-0.45645,0.00021,12.17988]
[1712673815185,61.18,69189.3141,73.5,-0.45444,0.00021,12.17466]
[1712673815408,61.19,69184.1157,73.5,-0.45554,0.00021,12.17756]
[1712673815954,61.19,69184.1157,73.5,-0.45554,0.00021,12.17756]
[1712673816358,61.21,69180.6776,73.5,-0.45628,0.00021,12.17946]
[1712673817667,61.23,69185.0506,73.5,-0.45537,0.00021,12.17713]
[1712673817870,61.23,69185.0506,73.5,-0.45537,0.00021,12.17713]
[1712673818143,61.23,69185.0506,73.5,-0.45537,0.00021,12.17713]
[1712673818284,61.23,69201.0172,73.5,-0.452,0.00021,12.16793]
[1712673818319,61.23,69201.0172,73.5,-0.452,0.00021,12.16793]
[1712673818452,61.23,69201.0172,73.5,-0.452,0.00021,12.16793]
[1712673818467,61.23,69201.0172,73.5,-0.452,0.00021,12.16793]
[1712673818703,61.23,69201.0172,73.5,-0.452,0.00021,12.16793]
[1712673819223,61.23,69201.0172,73.5,-0.452,0.00021,12.16793]
[1712673819270,61.23,69201.0172,73.5,-0.452,0.00021,12.16793]
[1712673819289,61.24,69224.1803,73.5,-0.44714,0.00021,12.15303]
[1712673819717,61.24,69224.1803,73.5,-0.44714,0.00021,12.15303]
[1712673819781,61.24,69224.1803,73.5,-0.44714,0.00021,12.15303]
[1712673819801,61.24,69224.1803,73.5,-0.44714,0.00021,12.15303]
[1712673820503,61.24,69237.5422,73.5,-0.44433,0.00021,12.14362]
[1712673821275,61.24,69237.5422,73.5,-0.44433,0.00021,12.14362]
[1712673821497,61.24,69238.8346,73.5,-0.44406,0.00021,12.14266]
[1712673821702,61.24,69238.8346,73.5,-0.44406,0.00021,12.14266]
[1712673821743,61.24,69238.8346,73.5,-0.44406,0.00021,12.14266]
[1712673822314,61.23,69209.8691,73.5,-0.45014,0.00021,12.16245]
[1712673822659,61.23,69209.8691,73.5,-0.45014,0.00021,12.16245]
[1712673822923,61.23,69209.8691,73.5,-0.45014,0.00021,12.16245]
[1712673823317,61.23,69224.1007,73.5,-0.44715,0.00021,12.15307]
[1712673823357,61.23,69224.1007,73.5,-0.44715,0.00021,12.15307]
[1712673824666,61.23,69219.2549,73.5,-0.44817,0.00021,12.15634]
[1712673824895,61.23,69219.2549,73.5,-0.44817,0.00021,12.15634]
[1712673826351,61.24,69213.8544,73.5,-0.4493,0.00021,12.15989]
[1712673826552,61.24,69213.8544,73.5,-0.4493,0.00021,12.15989]
[1712673828638,61.24,69214.4287,73.5,-0.44919,0.00021,12.15953]
[1712673828689,61.24,69214.4287,73.5,-0.44919,0.00021,12.15953]
[1712673828763,61.24,69214.4287,73.5,-0.44919,0.00021,12.15953]
[1712673828910,61.24,69214.4287,73.5,-0.44919,0.00021,12.15953]
[1712673830549,61.24,69215.9112,73.5,-0.44888,0.00021,12.15857]
[1712673830900,61.24,69215.9112,73.5,-0.44888,0.00021,12.15857]
[1712673835720,61.25,69216.4874,73.5,-0.44876,0.00021,12.15822]
[1712673840349,61.26,69221.3827,73.5,-0.44774,0.00021,12.15499]
[1712673840911,61.26,69224.5151,73.5,-0.44708,0.00021,12.15287]
[1712673841281,61.26,69224.5151,73.5,-0.44708,0.00021,12.15287]
[1712673841295,61.26,69224.5151,73.5,-0.44708,0.00021,12.15287]
[1712673841500,61.26,69228.7123,73.5,-0.4462,0.00021,12.14997]
[1712673842152,61.26,69228.7123,73.5,-0.4462,0.00021,12.14997]
[1712673842429,61.26,69228.7123,73.5,-0.4462,0.00021,12.14997]
[1712673842454,61.26,69213.3271,73.5,-0.44943,0.00021,12.1603]
[1712673842639,61.26,69213.3271,73.5,-0.44943,0.00021,12.1603]
[1712673843342,61.26,69213.3271,73.5,-0.44943,0.00021,12.1603]
[1712673843466,61.26,69192.579,73.5,-0.4538,0.00021,12.17295]
[1712673843996,61.26,69192.579,73.5,-0.4538,0.00021,12.17295]
[1712673844079,61.26,69192.579,73.5,-0.4538,0.00021,12.17295]
[1712673845440,61.26,69188.3153,73.5,-0.45469,0.00021,12.17537]
[1712673845472,61.26,69188.3153,73.5,-0.45469,0.00021,12.17537]
[1712673845478,61.26,69159.5672,73.5,-0.46076,0.00021,12.19008]
[1712673846311,61.26,69159.5672,73.5,-0.46076,0.00021,12.19008]
[1712673846724,61.26,69159.5672,73.5,-0.46076,0.00021,12.19008]
[1712673846760,61.26,69159.5672,73.5,-0.46076,0.00021,12.19008]
[1712673846841,61.26,69159.5672,73.5,-0.46076,0.00021,12.19008]
[1712673847110,61.26,69159.5672,73.5,-0.46076,0.00021,12.19008]
[1712673847489,61.26,69130.4465,73.5,-0.46691,0.00021,12.20209]
[1712673847787,61.26,69130.4465,73.5,-0.46691,0.00021,12.20209]
[1712673847872,61.26,69130.4465,73.5,-0.46691,0.00021,12.20209]
[1712673848497,61.28,69108.081,73.5,-0.47165,0.00021,12.20934]
[1712673848639,61.28,69108.081,73.5,-0.47165,0.00021,12.20934]
[1712673849366,61.28,69108.081,73.5,-0.47165,0.00021,12.20934]
[1712673849437,61.31,69093.7546,73.5,-0.47469,0.00021,12.21309]
[1712673850106,61.31,69093.7546,73.5,-0.47469,0.00021,12.21309]
[1712673850408,61.31,69093.7546,73.5,-0.47469,0.00021,12.21309]
[1712673851088,61.31,69092.8865,73.5,-0.47487,0.00021,12.2133]
[1712673851518,61.32,69107.801,73.5,-0.47172,0.00021,12.20945]
[1712673853532,61.32,69127.6384,73.5,-0.46752,0.00021,12.20315]
[1712673853588,61.32,69127.6384,73.5,-0.46752,0.00021,12.20315]
[1712673853941,61.32,69127.6384,73.5,-0.46752,0.00021,12.20315]
[1712673855436,61.33,69111.9049,73.5,-0.47085,0.00021,12.20826]
[1712673855967,61.33,69111.9049,73.5,-0.47085,0.00021,12.20826]
[1712673857237,61.33,69103.8618,73.5,-0.47255,0.00021,12.21055]
[1712673857552,61.33,69103.8618,73.5,-0.47255,0.00021,12.21055]
[1712673857807,61.36,69091.5558,73.5,-0.47516,0.00021,12.21362]
[1712673857947,61.36,69091.5558,73.5,-0.47516,0.00021,12.21362]
[1712673859493,61.37,69096.0866,73.5,-0.47421,0.00021,12.21256]
[1712673860093,61.38,69096.7014,73.5,-0.47408,0.00021,12.21242]
[1712673860568,61.38,69096.7014,73.5,-0.47408,0.00021,12.21242]
[1712673860582,61.38,69111.5277,73.5,-0.47095,0.00021,12.20841]
[1712673860954,61.38,69111.5277,73.5,-0.47095,0.00021,12.20841]
[1712673860960,61.38,69111.5277,73.5,-0.47095,0.00021,12.20841]
[1712673861436,61.38,69130.7399,73.5,-0.46689,0.00021,12.2021]
[1712673862782,61.39,69142.3709,73.5,-0.46444,0.00021,12.19766]
[1712673863051,61.39,69142.3709,73.5,-0.46444,0.00021,12.19766]
[1712673863065,61.39,69142.3709,73.5,-0.46444,0.00021,12.19766]
[1712673863183,61.39,69142.3709,73.5,-0.46444,0.00021,12.19766]
[1712673863742,61.38,69153.5963,73.5,-0.46207,0.00021,12.19294]
[1712673863747,61.38,69153.5963,73.5,-0.46207,0.00021,12.19294]
[1712673864211,61.38,69153.5963,73.5,-0.46207,0.00021,12.19294]
[1712673865811,61.37,69156.0635,73.5,-0.46155,0.00021,12.19183]
[1712673865813,61.37,69156.0635,73.5,-0.46155,0.00021,12.19183]
[1712673867475,61.36,69150.0032,73.5,-0.46282,0.00021,12.19447]
[1712673869117,61.36,69143.184,73.5,-0.46426,0.00021,12.1973]
[1712673869170,61.36,69143.184,73.5,-0.46426,0.00021,12.1973]
[1712673869769,61.35,69145.707,73.5,-0.46372,0.00021,12.19626]
[1712673869844,61.35,69145.707,73.5,-0.46372,0.00021,12.19626]
[1712673870008,61.35,69145.707,73.5,-0.46372,0.00021,12.19626]
[1712673870176,61.35,69145.707,73.5,-0.46372,0.00021,12.19626]
[1712673870430,61.35,69145.707,73.5,-0.46372,0.00021,12.19626]
[1712673870706,61.35,69152.2274,73.5,-0.46234,0.00021,12.19349]
[1712673870774,61.35,69152.2274,73.5,-0.46234,0.00021,12.19349]
[1712673870805,61.35,69152.2274,73.5,-0.46234,0.00021,12.19349]
[1712673870893,61.35,69152.2274,73.5,-0.46234,0.00021,12.19349]
[1712673871060,61.35,69152.2274,73.5,-0.46234,0.00021,12.19349]
[1712673871658,61.34,69137.0063,73.5,-0.46554,0.00021,12.1938]
[1712673871694,61.34,69137.0063,73.5,-0.46554,0.00021,12.1938]
[1712673872122,61.34,69137.0063,73.5,-0.46554,0.00021,12.1938]
[1712673872320,61.34,69137.0063,73.5,-0.46554,0.00021,12.1938]
[1712673872398,61.34,69137.0063,73.5,-0.46554,0.00021,12.1938]
[1712673873195,61.39,69140.4392,73.5,-0.46483,0.00021,12.19251]
[1712673874140,61.39,69135.2136,73.5,-0.46594,0.00021,12.19453]
[1712673874188,61.39,69135.2136,73.5,-0.46594,0.00021,12.19453]
[1712673874199,61.39,69135.2136,73.5,-0.46594,0.00021,12.19453]
[1712673874482,61.39,69135.2136,73.5,-0.46594,0.00021,12.19453]
[1712673874766,61.39,69130.1111,73.5,-0.46702,0.00021,12.19641]
[1712673875144,61.39,69130.1111,73.5,-0.46702,0.00021,12.19641]
[1712673875595,61.39,69130.1111,73.5,-0.46702,0.00021,12.19641]
[1712673875762,61.4,69130.0289,73.5,-0.46704,0.00021,12.19645]
[1712673875944,61.4,69130.0289,73.5,-0.46704,0.00021,12.19645]
[1712673876445,61.39,69099.2455,73.5,-0.47354,0.00021,12.20588]
[1712673876949,61.39,69099.2455,73.5,-0.47354,0.00021,12.20588]
[1712673876959,61.39,69099.2455,73.5,-0.47354,0.00021,12.20588]
[1712673877707,61.4,69109.2677,73.5,-0.47142,0.00021,12.20317]
[1712673877727,61.4,69109.2677,73.5,-0.47142,0.00021,12.20317]
[1712673877757,61.4,69109.2677,73.5,-0.47142,0.00021,12.20317]
[1712673877821,61.4,69109.2677,73.5,-0.47142,0.00021,12.20317]
[1712673877921,61.4,69109.2677,73.5,-0.47142,0.00021,12.20317]
[1712673878048,61.4,69109.2677,73.5,-0.47142,0.00021,12.20317]
[1712673878365,61.4,69109.2677,73.5,-0.47142,0.00021,12.20317]
[1712673878375,61.4,69109.2677,73.5,-0.47142,0.00021,12.20317]
[1712673878425,61.4,69109.2677,73.5,-0.47142,0.00021,12.20317]
[1712673878774,61.39,69109.2622,73.5,-0.47142,0.00021,12.20317]
[1712673879465,61.39,69134.7541,73.5,-0.46604,0.00021,12.19471]
[1712673880713,61.39,69134.7541,73.5,-0.46604,0.00021,12.19471]
[1712673882021,61.39,69128.3897,73.5,-0.46738,0.00021,12.19703]
[1712673882088,61.39,69128.3897,73.5,-0.46738,0.00021,12.19703]
[1712673883185,61.39,69116.3873,73.5,-0.46991,0.00021,12.20103]
[1712673883763,61.4,69110.3638,73.5,-0.47119,0.00021,12.20285]
[1712673883996,61.4,69110.3638,73.5,-0.47119,0.00021,12.20285]
[1712673884024,61.4,69110.3638,73.5,-0.47119,0.00021,12.20285]
[1712673884300,61.4,69110.3638,73.5,-0.47119,0.00021,12.20285]
[1712673884356,61.4,69110.3638,73.5,-0.47119,0.00021,12.20285]
[1712673884481,61.4,69110.3638,73.5,-0.47119,0.00021,12.20285]
[1712673885634,61.4,69095.6677,73.5,-0.4743,0.00021,12.20677]
[1712673886117,61.4,69095.6677,73.5,-0.4743,0.00021,12.20677]
[1712673886481,61.4,69095.6677,73.5,-0.4743,0.00021,12.20677]
[1712673886505,61.4,69095.6677,73.5,-0.4743,0.00021,12.20677]
[1712673886580,61.4,69095.6677,73.5,-0.4743,0.00021,12.20677]
[1712673886592,61.4,69095.6677,73.5,-0.4743,0.00021,12.20677]
[1712673887102,61.41,69097.1343,73.5,-0.47399,0.00021,12.20641]
[1712673888246,61.41,69104.1877,73.5,-0.4725,0.00021,12.20459]
[1712673888309,61.41,69104.1877,73.5,-0.4725,0.00021,12.20459]
[1712673888332,61.41,69104.1877,73.5,-0.4725,0.00021,12.20459]
[1712673888671,61.41,69104.1877,73.5,-0.4725,0.00021,12.20459]
[1712673888770,61.41,69104.1877,73.5,-0.4725,0.00021,12.20459]
[1712673888775,61.41,69104.1877,73.5,-0.4725,0.00021,12.20459]
[1712673888796,61.41,69108.5963,73.5,-0.47157,0.00021,12.20337]
[1712673888808,61.41,69108.5963,73.5,-0.47157,0.00021,12.20337]
[1712673889529,61.41,69108.5963,73.5,-0.47157,0.00021,12.20337]
[1712673889679,61.41,69108.5963,73.5,-0.47157,0.00021,12.20337]
[1712673889784,61.41,69123.7192,73.5,-0.46837,0.00021,12.19865]
[1712673889962,61.41,69123.7192,73.5,-0.46837,0.00021,12.19865]
[1712673889992,61.41,69123.7192,73.5,-0.46837,0.00021,12.19865]
[1712673890184,61.41,69123.7192,73.5,-0.46837,0.00021,12.19865]
[1712673890320,61.41,69123.7192,73.5,-0.46837,0.00021,12.19865]
[1712673890475,61.41,69123.7192,73.5,-0.46837,0.00021,12.19865]
[1712673891316,61.4,69132.7249,73.5,-0.46647,0.00021,12.19547]
[1712673891321,61.4,69132.7249,73.5,-0.46647,0.00021,12.19547]
[1712673891440,61.4,69146.3791,73.5,-0.46359,0.00021,12.19012]
[1712673891627,61.4,69146.3791,73.5,-0.46359,0.00021,12.19012]
[1712673891783,61.4,69146.3791,73.5,-0.46359,0.00021,12.19012]
[1712673892602,61.4,69146.3791,73.5,-0.46359,0.00021,12.19012]
[1712673893571,61.4,69147.4075,73.5,-0.46337,0.00021,12.18969]
[1712673893771,61.4,69147.4075,73.5,-0.46337,0.00021,12.18969]
[1712673893818,61.39,69162.6669,73.5,-0.46015,0.00021,12.18289]
[1712673893875,61.39,69162.6669,73.5,-0.46015,0.00021,12.18289]
[1712673895832,61.38,69188.1306,73.5,-0.45479,0.00021,12.16978]
[1712673896125,61.38,69188.1306,73.5,-0.45479,0.00021,12.16978]
[1712673896996,61.39,69195.8143,73.5,-0.45317,0.00021,12.16541]
[1712673897015,61.39,69195.8143,73.5,-0.45317,0.00021,12.16541]
[1712673897646,61.39,69197.4973,73.5,-0.45282,0.00021,12.16442]
[1712673899584,61.39,69199.9645,73.5,-0.4523,0.00021,12.16297]
[1712673901136,61.39,69185.319,73.5,-0.45538,0.00021,12.17135]
[1712673901544,61.39,69185.319,73.5,-0.45538,0.00021,12.17135]
[1712673901688,61.39,69185.319,73.5,-0.45538,0.00021,12.17135]
[1712673904088,61.39,69200.1081,73.5,-0.45227,0.00021,12.16289]
[1712673904402,61.39,69200.1081,73.5,-0.45227,0.00021,12.16289]
[1712673905961,61.4,69194.7817,73.5,-0.4534,0.00021,12.16604]
[1712673906702,61.46,69201.9989,73.5,-0.45192,0.00021,12.1619]
[1712673906711,61.46,69201.9989,73.5,-0.45192,0.00021,12.1619]
[1712673906895,61.46,69201.9989,73.5,-0.45192,0.00021,12.1619]
[1712673906950,61.46,69201.9989,73.5,-0.45192,0.00021,12.1619]
[1712673908110,61.47,69195.7338,73.5,-0.45323,0.00021,12.16562]
[1712673909373,61.53,69200.0483,73.5,-0.45236,0.00021,12.16321]
[1712673909436,61.53,69184.6983,73.5,-0.45559,0.00021,12.17195]
[1712673910469,61.53,69184.6983,73.5,-0.45559,0.00021,12.17195]
[1712673911145,61.54,69183.8149,73.5,-0.45578,0.00021,12.17244]
[1712673911216,61.54,69183.8149,73.6,-0.45578,0.00021,12.17244]
[1712673911629,61.54,69183.8149,73.7,-0.45578,0.00021,12.17244]
[1712673911660,61.54,69183.8149,73.8,-0.45578,0.00021,12.17244]
[1712673911737,61.54,69183.8149,73.9,-0.45578,0.00021,12.17244]
[1712673911759,61.54,69183.8149,74.0,-0.45578,0.00021,12.17244]
[1712673911820,61.54,69183.8149,74.0,-0.45578,0.00021,12.17244]
[1712673911915,61.54,69183.8149,74.0,-0.45578,0.00021,12.17244]
[1712673912273,61.54,69194.7323,74.0,-0.45349,0.00021,12.16636]
[1712673913136,61.55,69197.8321,74.0,-0.45284,0.00021,12.16457]
[1712673913486,61.55,69197.8321,74.0,-0.45284,0.00021,12.16457]
[1712673913598,61.55,69197.8321,74.0,-0.45284,0.00021,12.16457]
[1712673913708,61.55,69197.8321,74.0,-0.45284,0.00021,12.16457]
[1712673913970,61.61,69231.8128,74.0,-0.44577,0.00021,12.14287]
[1712673914977,61.67,69248.2217,74.0,-0.44239,0.00021,12.13114]
[1712673915062,61.67,69248.2217,74.0,-0.44239,0.00021,12.13114]
[1712673915308,61.67,69248.2217,74.0,-0.44239,0.00021,12.13114]
[1712673915520,61.67,69248.2217,74.0,-0.44239,0.00021,12.13114]
[1712673915715,61.67,69248.2217,74.0,-0.44239,0.00021,12.13114]
[1712673915983,61.73,69220.9224,74.0,-0.44813,0.00021,12.1506]
[1712673916510,61.73,69220.9224,74.0,-0.44813,0.00021,12.1506]
[1712673916699,61.73,69220.9224,74.0,-0.44813,0.00021,12.1506]
[1712673916755,61.73,69220.9224,74.0,-0.44813,0.00021,12.1506]
[1712673917119,61.79,69208.9362,74.0,-0.45066,0.00021,12.15841]
[1712673917189,61.79,69208.9362,74.0,-0.45066,0.00021,12.15841]
[1712673917475,61.79,69208.9362,74.0,-0.45066,0.00021,12.15841]
[1712673917599,61.79,69208.9362,74.0,-0.45066,0.00021,12.15841]
[1712673918034,61.85,69214.8908,74.0,-0.44946,0.00021,12.15482]
[1712673918437,61.9,69240.0984,74.0,-0.44425,0.00021,12.13786]
[1712673918823,61.9,69240.0984,74.0,-0.44425,0.00021,12.13786]
[1712673918886,61.9,69240.0984,74.0,-0.44425,0.00021,12.13786]
[1712673918931,61.9,69240.0984,74.0,-0.44425,0.00021,12.13786]
[1712673918951,61.9,69240.0984,74.0,-0.44425,0.00021,12.13786]
[1712673919021,61.9,69240.0984,74.0,-0.44425,0.00021,12.13786]
[1712673919413,61.9,69240.0984,74.0,-0.44425,0.00021,12.13786]
[1712673919559,61.9,69240.0984,74.0,-0.44425,0.00021,12.13786]
[1712673919759,61.9,69240.0984,74.0,-0.44425,0.00021,12.13786]
[1712673919809,61.9,69240.0984,74.0,-0.44425,0.00021,12.13786]
[1712673921107,62.01,69242.405,74.0,-0.44385,0.00021,12.13654]
[1712673921112,62.01,69242.405,74.0,-0.44385,0.00021,12.13654]
[1712673922099,62.01,69242.4612,74.0,-0.44385,0.00021,12.13652]
[1712673922133,62.01,69242.4612,74.0,-0.44385,0.00021,12.13652]
[1712673926124,62.09,69255.83,74.0,-0.44113,0.00021,12.12681]
[1712673929838,62.11,69265.8679,74.0,-0.43907,0.00021,12.11902]
[1712673931201,62.13,69266.1166,74.0,-0.43901,0.00021,12.11292]
[1712673931513,62.13,69266.1166,74.0,-0.43901,0.00021,12.11292]
[1712673931697,62.13,69266.1166,74.0,-0.43901,0.00021,12.11292]
[1712673932728,62.13,69266.1166,74.0,-0.43901,0.00021,12.11292]
[1712673933299,62.13,69265.5145,74.0,-0.43914,0.00021,12.11343]
[1712673934390,62.14,69264.8703,74.0,-0.43928,0.00021,12.11395]
[1712673934620,62.14,69264.8703,74.0,-0.43928,0.00021,12.11395]
[1712673934807,62.14,69264.8703,74.0,-0.43928,0.00021,12.11395]
[1712673935053,62.14,69264.8703,74.0,-0.43928,0.00021,12.11395]
[1712673935138,62.14,69270.4119,74.0,-0.43814,0.00021,12.10951]
[1712673935185,62.14,69270.4119,74.0,-0.43814,0.00021,12.10951]
[1712673935309,62.14,69270.4119,74.0,-0.43814,0.00021,12.10951]
[1712673935596,62.14,69270.4119,74.0,-0.43814,0.00021,12.10951]
[1712673936020,62.14,69270.4119,74.0,-0.43814,0.00021,12.10951]
[1712673936041,62.14,69270.4119,74.0,-0.43814,0.00021,12.10951]
[1712673936568,62.15,69281.7772,74.0,-0.4358,0.00021,12.10009]
[1712673937107,62.15,69281.7772,74.0,-0.4358,0.00021,12.10009]
[1712673939073,62.16,69278.3085,74.0,-0.43652,0.00021,12.10308]
[1712673939471,62.16,69274.5957,74.0,-0.43729,0.00021,12.10618]
[1712673940612,62.16,69274.5957,74.0,-0.43729,0.00021,12.10618]
[1712673941346,62.17,69288.1195,74.0,-0.43451,0.00021,12.09474]
[1712673941594,62.17,69288.1195,74.0,-0.43451,0.00021,12.09474]
[1712673941648,62.17,69288.1195,74.0,-0.43451,0.00021,12.09474]
[1712673941700,62.17,69288.1195,74.0,-0.43451,0.00021,12.09474]
[1712673941997,62.17,69288.1195,74.0,-0.43451,0.00021,12.09474]
[1712673944801,62.18,69294.4506,74.0,-0.43322,0.00021,12.08924]
[1712673946035,62.19,69290.1795,74.0,-0.4341,0.00021,12.09302]
[1712673947304,62.19,69282.7692,74.0,-0.43563,0.00021,12.09944]
[1712673947506,62.19,69282.7692,74.0,-0.43563,0.00021,12.09944]
[1712673947573,62.19,69282.7692,74.0,-0.43563,0.00021,12.09944]
[1712673947661,62.19,69282.7692,74.0,-0.43563,0.00021,12.09944]
[1712673947927,62.19,69282.7692,74.0,-0.43563,0.00021,12.09944]
[1712673948135,62.19,69282.7692,74.0,-0.43563,0.00021,12.09944]
[1712673948544,62.19,69282.7692,74.0,-0.43563,0.00021,12.09944]
[1712673949250,62.2,69276.7747,74.0,-0.43687,0.00021,12.10451]
[1712673949516,62.2,69276.7747,74.0,-0.43687,0.00021,12.10451]
[1712673950076,62.2,69276.7747,74.0,-0.43687,0.00021,12.10451]
[1712673950233,62.2,69243.3943,74.0,-0.44376,0.00021,12.13045]
[1712673950347,62.2,69243.3943,74.0,-0.44376,0.00021,12.13045]
[1712673950474,62.2,69243.3943,74.0,-0.44376,0.00021,12.13045]
[1712673950516,62.2,69243.3943,74.0,-0.44376,0.00021,12.13045]
[1712673951239,62.2,69214.6218,74.0,-0.44972,0.00021,12.14991]
[1712673951513,62.2,69214.6218,74.0,-0.44972,0.00021,12.14991]
[1712673951674,62.2,69214.6218,74.0,-0.44972,0.00021,12.14991]
[1712673953508,62.2,69203.8272,74.0,-0.45196,0.00021,12.15651]
[1712673953733,62.2,69203.8272,74.0,-0.45196,0.00021,12.15651]
[1712673954164,62.2,69203.8272,74.0,-0.45196,0.00021,12.15651]
[1712673954408,62.2,69203.3709,74.0,-0.45206,0.00021,12.15678]
[1712673954872,62.2,69203.3709,74.0,-0.45206,0.00021,12.15678]
[1712673954990,62.2,69203.3709,74.0,-0.45206,0.00021,12.15678]
[1712673955252,62.2,69203.3709,74.0,-0.45206,0.00021,12.15678]
[1712673956191,62.21,69197.6767,74.0,-0.45324,0.00021,12.1601]
[1712673956482,62.21,69199.6613,74.0,-0.45283,0.00021,12.15896]
[1712673956625,62.21,69199.6613,74.0,-0.45283,0.00021,12.15896]
[1712673956657,62.21,69199.6613,74.0,-0.45283,0.00021,12.15896]
[1712673956739,62.21,69199.6613,74.0,-0.45283,0.00021,12.15896]
[1712673957282,62.21,69214.6019,74.0,-0.44973,0.00021,12.14995]
[1712673957536,62.21,69214.6019,74.0,-0.44973,0.00021,12.14995]
[1712673957796,62.21,69214.6019,74.0,-0.44973,0.00021,12.14995]
[1712673957799,62.21,69214.6019,74.0,-0.44973,0.00021,12.14995]
[1712673957898,62.21,69214.6019,74.0,-0.44973,0.00021,12.14995]
[1712673957918,62.21,69214.6019,74.0,-0.44973,0.00021,12.14995]
[1712673957977,62.21,69214.6019,74.0,-0.44973,0.00021,12.14995]
[1712673958005,62.21,69214.6019,74.0,-0.44973,0.00021,12.14995]
[1712673958183,62.21,69214.6019,74.0,-0.44973,0.00021,12.14995]
[1712673958268,62.21,69214.6019,74.0,-0.44973,0.00021,12.14995]
[1712673958278,62.21,69214.6019,74.0,-0.44973,0.00021,12.14995]
[1712673958348,62.21,69202.2953,74.0,-0.45228,0.00021,12.15743]
[1712673958360,62.21,69202.2953,74.0,-0.45228,0.00021,12.15743]
[1712673958644,62.21,69202.2953,74.0,-0.45228,0.00021,12.15743]
[1712673958834,62.21,69202.2953,74.0,-0.45228,0.00021,12.15743]
[1712673958867,62.21,69202.2953,74.0,-0.45228,0.00021,12.15743]
[1712673958878,62.21,69202.2953,74.0,-0.45228,0.00021,12.15743]
[1712673958901,62.21,69202.2953,74.0,-0.45228,0.00021,12.15743]
[1712673959046,62.21,69202.2953,74.0,-0.45228,0.00021,12.15743]
[1712673959172,62.21,69202.2953,74.0,-0.45228,0.00021,12.15743]
[1712673959513,62.21,69213.0553,74.0,-0.45006,0.00021,12.15093]
[1712673959603,62.21,69213.0553,74.0,-0.45006,0.00021,12.15093]
[1712673959659,62.21,69213.0553,74.0,-0.45006,0.00021,12.15093]
[1712673959672,62.21,69213.0553,74.0,-0.45006,0.00021,12.15093]
[1712673959767,62.21,69213.0553,74.0,-0.45006,0.00021,12.15093]
[1712673959814,62.21,69213.0553,74.0,-0.45006,0.00021,12.15093]
[1712673960003,62.21,69213.0553,74.0,-0.45006,0.00021,12.15093]
[1712673960060,62.21,69213.0553,74.0,-0.45006,0.00021,12.15093]
[1712673960289,62.21,69213.0553,74.0,-0.45006,0.00021,12.15093]
[1712673960304,62.22,69231.6224,74.0,-0.44621,0.00021,12.1388]
[1712673961311,62.22,69245.6347,74.0,-0.44332,0.00021,12.12892]
[1712673961832,62.22,69245.6347,74.0,-0.44332,0.00021,12.12892]
[1712673961968,62.22,69245.6347,74.0,-0.44332,0.00021,12.12892]
[1712673962317,62.27,69276.4709,74.0,-0.43699,0.00021,12.10505]
[1712673963693,62.32,69287.1223,74.0,-0.43485,0.00021,12.09626]
[1712673964060,62.32,69287.1223,74.0,-0.43485,0.00021,12.09626]
[1712673964066,62.32,69287.1223,74.0,-0.43485,0.00021,12.09626]
[1712673964479,62.36,69276.8402,74.0,-0.437,0.00021,12.10512]
[1712673964636,62.36,69276.8402,74.0,-0.437,0.00021,12.10512]
[1712673964647,62.36,69276.8402,74.0,-0.437,0.00021,12.10512]
[1712673964813,62.36,69276.8402,74.0,-0.437,0.00021,12.10512]
[1712673964984,62.36,69276.8402,74.0,-0.437,0.00021,12.10512]
[1712673965131,62.36,69276.8402,74.0,-0.437,0.00021,12.10512]
[1712673965733,62.42,69274.4689,74.0,-0.43753,0.00021,12.10731]
[1712673965808,62.42,69274.4689,74.0,-0.43753,0.00021,12.10731]
[1712673966274,62.42,69274.4689,74.0,-0.43753,0.00021,12.10731]
[1712673966340,62.42,69274.4689,74.0,-0.43753,0.00021,12.10731]
[1712673966347,62.43,69248.3398,74.0,-0.44291,0.00021,12.12759]
[1712673966753,62.43,69248.3398,74.0,-0.44291,0.00021,12.12759]
[1712673966809,62.43,69248.3398,74.0,-0.44291,0.00021,12.12759]
[1712673966853,62.43,69248.3398,74.0,-0.44291,0.00021,12.12759]
[1712673966935,62.43,69248.3398,74.0,-0.44291,0.00021,12.12759]
[1712673967324,62.43,69248.3398,74.0,-0.44291,0.00021,12.12759]
[1712673967354,62.43,69226.7923,74.0,-0.44735,0.00021,12.14264]
[1712673968083,62.43,69226.7923,74.0,-0.44735,0.00021,12.14264]
[1712673968343,62.43,69226.7923,74.0,-0.44735,0.00021,12.14264]
[1712673969082,62.43,69218.8366,74.0,-0.449,0.00021,12.14782]
[1712673969654,62.44,69212.2185,74.0,-0.45037,0.00021,12.15197]
[1712673969689,62.44,69212.2185,74.0,-0.45037,0.00021,12.15197]
[1712673969944,62.44,69212.2185,74.0,-0.45037,0.00021,12.15197]
[1712673969954,62.44,69212.2185,74.0,-0.45037,0.00021,12.15197]
[1712673970051,62.44,69212.2185,74.0,-0.45037,0.00021,12.15197]
[1712673970089,62.44,69212.2185,74.0,-0.45037,0.00021,12.15197]
[1712673970235,62.44,69212.2185,74.0,-0.45037,0.00021,12.15197]
[1712673970424,62.44,69212.2185,74.0,-0.45037,0.00021,12.15197]
[1712673970475,62.44,69212.2185,74.0,-0.45037,0.00021,12.15197]
[1712673970731,62.44,69212.2185,74.0,-0.45037,0.00021,12.15197]
[1712673971202,62.44,69212.2185,74.0,-0.45037,0.00021,12.15197]
[1712673971454,62.44,69216.0565,74.0,-0.44958,0.00021,12.1496]
[1712673971746,62.44,69216.0565,74.0,-0.44958,0.00021,12.1496]
[1712673972386,62.5,69196.7235,74.0,-0.4536,0.00021,12.16124]
[1712673972525,62.5,69196.7235,74.0,-0.4536,0.00021,12.16124]
[1712673972645,62.5,69196.7235,74.0,-0.4536,0.00021,12.16124]
[1712673973046,62.5,69196.7235,74.0,-0.4536,0.00021,12.16124]
[1712673973214,62.5,69196.7235,74.0,-0.4536,0.00021,12.16124]
[1712673973398,62.51,69176.1123,74.0,-0.45787,0.00021,12.17216]
[1712673973612,62.51,69176.1123,74.0,-0.45787,0.00021,12.17216]
[1712673973711,62.51,69176.1123,74.0,-0.45787,0.00021,12.17216]
[1712673974127,62.51,69176.1123,74.0,-0.45787,0.00021,12.17216]
[1712673974266,62.51,69176.1123,74.0,-0.45787,0.00021,12.17216]
[1712673975431,62.56,69195.5086,74.0,-0.45389,0.00021,12.16204]
[1712673976344,62.56,69195.5086,74.0,-0.45389,0.00021,12.16204]
[1712673976752,62.57,69198.6871,74.0,-0.45324,0.00021,12.16027]
[1712673976868,62.57,69198.6871,74.0,-0.45324,0.00021,12.16027]
[1712673977077,62.57,69198.6871,74.0,-0.45324,0.00021,12.16027]
[1712673977146,62.57,69198.6871,74.0,-0.45324,0.00021,12.16027]
[1712673977953,62.62,69186.7076,74.0,-0.45574,0.00021,12.16694]
[1712673977974,62.62,69186.7076,74.0,-0.45574,0.00021,12.16694]
[1712673977975,62.62,69186.7076,74.0,-0.45574,0.00021,12.16694]
[1712673978232,62.62,69186.7076,74.0,-0.45574,0.00021,12.16694]
[1712673978267,62.62,69186.7076,74.0,-0.45574,0.00021,12.16694]
[1712673978436,62.63,69171.3965,74.0,-0.4589,0.00021,12.17465]
[1712673978649,62.63,69171.3965,74.0,-0.4589,0.00021,12.17465]
[1712673979310,62.63,69171.3965,74.0,-0.4589,0.00021,12.17465]
[1712673979443,62.63,69124.2905,74.0,-0.46865,0.00021,12.19353]
[1712673979736,62.63,69124.2905,74.0,-0.46865,0.00021,12.19353]
[1712673979934,62.63,69124.2905,74.0,-0.46865,0.00021,12.19353]
[1712673980111,62.63,69124.2905,74.0,-0.46865,0.00021,12.19353]
[1712673980545,62.63,69124.2905,74.0,-0.46865,0.00021,12.19353]
[1712673980840,62.63,69124.2905,74.0,-0.46865,0.00021,12.19353]
[1712673980883,62.63,69124.2905,74.0,-0.46865,0.00021,12.19353]
[1712673980979,62.63,69124.2905,74.0,-0.46865,0.00021,12.19353]
[1712673982294,62.63,69117.2605,74.0,-0.4701,0.00021,12.19572]
[1712673982368,62.63,69117.2605,74.0,-0.4701,0.00021,12.19572]
[1712673982471,62.64,69101.0085,74.0,-0.47347,0.00021,12.20016]
[1712673982585,62.64,69101.0085,74.0,-0.47347,0.00021,12.20016]
[1712673982996,62.64,69101.0085,74.0,-0.47347,0.00021,12.20016]
[1712673983890,62.64,69098.4257,74.0,-0.47401,0.00021,12.20079]
[1712673983896,62.64,69098.4257,74.0,-0.47401,0.00021,12.20079]
[1712673984438,62.64,69113.3213,74.0,-0.47092,0.00021,12.19688]
[1712673984447,62.64,69113.3213,74.0,-0.47092,0.00021,12.19688]
[1712673985535,62.65,69116.6943,74.0,-0.47022,0.00021,12.1959]
[1712673985708,62.65,69116.6943,74.0,-0.47022,0.00021,12.1959]
[1712673986010,62.65,69116.6943,74.0,-0.47022,0.00021,12.1959]
[1712673986019,62.65,69116.6943,74.0,-0.47022,0.00021,12.1959]
[1712673986022,62.65,69116.6943,74.0,-0.47022,0.00021,12.1959]
[1712673986468,62.65,69116.6943,74.0,-0.47022,0.00021,12.1959]
[1712673986505,62.65,69107.368,74.0,-0.47216,0.00021,12.19853]
[1712673986521,62.65,69107.368,74.0,-0.47216,0.00021,12.19853]
[1712673986539,62.65,69107.368,74.0,-0.47216,0.00021,12.19853]
[1712673986621,62.65,69107.368,74.0,-0.47216,0.00021,12.19853]
[1712673986730,62.65,69107.368,74.0,-0.47216,0.00021,12.19853]
[1712673987597,62.65,69107.368,74.0,-0.47216,0.00021,12.19853]
[1712673987894,62.65,69107.368,74.0,-0.47216,0.00021,12.19853]
[1712673988128,62.65,69107.368,74.0,-0.47216,0.00021,12.19853]
[1712673988509,62.66,69090.5308,74.0,-0.47565,0.00021,12.20257]
[1712673989048,62.66,69090.5308,74.0,-0.47565,0.00021,12.20257]
[1712673989051,62.66,69090.5308,74.0,-0.47565,0.00021,12.20257]
[1712673989124,62.66,69090.5308,74.0,-0.47565,0.00021,12.20257]
[1712673989240,62.66,69090.5308,74.0,-0.47565,0.00021,12.20257]
[1712673989923,62.66,69090.5308,74.0,-0.47565,0.00021,12.20257]
[1712673989934,62.66,69090.5308,74.0,-0.47565,0.00021,12.20257]
[1712673990056,62.66,69090.5308,74.0,-0.47565,0.00021,12.20257]
[1712673990126,62.66,69090.5308,74.0,-0.47565,0.00021,12.20257]
[1712673990174,62.66,69090.5308,74.0,-0.47565,0.00021,12.20257]
[1712673990242,62.66,69090.5308,74.0,-0.47565,0.00021,12.20257]
[1712673990436,62.68,69076.131,74.0,-0.47864,0.00021,12.20528]
[1712673990727,62.68,69076.131,74.0,-0.47864,0.00021,12.20528]
[1712673990777,62.68,69076.131,74.0,-0.47864,0.00021,12.20528]
[1712673991471,62.68,69076.131,74.0,-0.47864,0.00021,12.20528]
[1712673991536,62.69,69070.0858,74.0,-0.47989,0.00021,12.2003]
[1712673991613,62.69,69070.0858,74.0,-0.47989,0.00021,12.2003]
[1712673991694,62.69,69070.0858,74.0,-0.47989,0.00021,12.2003]
[1712673992990,62.7,69077.6648,74.0,-0.47832,0.00021,12.19911]
[1712673993407,62.7,69077.6648,74.0,-0.47832,0.00021,12.19911]
[1712673993436,62.74,69098.6245,74.0,-0.47398,0.00021,12.19487]
[1712673993612,62.74,69098.6245,74.0,-0.47398,0.00021,12.19487]
[1712673994153,62.74,69098.6245,74.0,-0.47398,0.00021,12.19487]
[1712673994158,62.74,69098.6245,74.0,-0.47398,0.00021,12.19487]
[1712673994172,62.74,69098.6245,74.0,-0.47398,0.00021,12.19487]
[1712673994260,62.74,69098.6245,74.0,-0.47398,0.00021,12.19487]
[1712673994837,62.78,69106.0762,74.0,-0.47245,0.00021,12.19303]
[1712673995142,62.78,69106.0762,74.0,-0.47245,0.00021,12.19303]
[1712673995181,62.78,69106.0762,74.0,-0.47245,0.00021,12.19303]
[1712673995295,62.78,69106.0762,74.0,-0.47245,0.00021,12.19303]
[1712673995912,62.83,69111.6433,74.0,-0.47131,0.00021,12.19155]
[1712673996219,62.83,69111.6433,74.0,-0.47131,0.00021,12.19155]
[1712673996345,62.83,69111.6433,74.0,-0.47131,0.00021,12.19155]
[1712673996567,62.79,69136.2361,74.0,-0.46622,0.00021,12.18366]
[1712673996767,62.79,69136.2361,74.0,-0.46622,0.00021,12.18366]
[1712673998032,62.77,69144.8763,74.0,-0.46443,0.00021,12.1804]
[1712673998074,62.77,69144.8763,74.0,-0.46443,0.00021,12.1804]
[1712673999348,62.77,69146.8286,74.0,-0.46403,0.00021,12.17963]
[1712673999524,62.77,69146.8286,74.0,-0.46403,0.00021,12.17963]
[1712673999576,62.77,69146.8286,74.0,-0.46403,0.00021,12.17963]
[1712673999578,62.77,69146.8286,74.0,-0.46403,0.00021,12.17963]
[1712673999609,62.77,69146.8286,74.0,-0.46403,0.00021,12.17963]
[1712673999828,62.77,69146.8286,74.0,-0.46403,0.00021,12.17963]
[1712673999963,62.77,69146.8286,74.0,-0.46403,0.00021,12.17963]
[1712674000276,62.77,69146.8286,74.0,-0.46403,0.00021,12.17963]
[1712674000290,62.77,69146.8286,74.0,-0.46403,0.00021,12.17963]
[1712674000536,62.77,69146.8286,74.0,-0.46403,0.00021,12.17963]
[1712674000693,62.77,69155.9212,74.0,-0.46215,0.00021,12.1759]
[1712674000914,62.77,69155.9212,74.0,-0.46215,0.00021,12.1759]
[1712674001143,62.77,69155.9212,74.0,-0.46215,0.00021,12.1759]
[1712674001594,62.77,69155.9212,74.0,-0.46215,0.00021,12.1759]
[1712674001601,62.8,69127.0405,74.0,-0.46812,0.00021,12.18684]
[1712674002440,62.85,69107.6619,74.0,-0.47214,0.00021,12.19265]
[1712674002629,62.85,69107.6619,74.0,-0.47214,0.00021,12.19265]
[1712674004657,62.96,69093.1587,74.0,-0.47516,0.00021,12.19621]
[1712674004689,62.96,69093.1587,74.0,-0.47516,0.00021,12.19621]
[1712674004942,62.96,69093.1587,74.0,-0.47516,0.00021,12.19621]
[1712674005302,62.96,69093.1587,74.0,-0.47516,0.00021,12.19621]
[1712674005408,62.96,69093.1587,74.0,-0.47516,0.00021,12.19621]
[1712674006039,62.96,69093.1587,74.0,-0.47516,0.00021,12.19621]
[1712674006062,62.96,69093.1587,74.0,-0.47516,0.00021,12.19621]
[1712674006090,62.96,69093.1587,74.0,-0.47516,0.00021,12.19621]
[1712674006636,62.98,69074.0917,74.0,-0.47911,0.00021,12.19977]
[1712674008171,63.04,69067.7375,74.0,-0.48043,0.00021,12.2007]
[1712674008634,63.1,69057.1373,74.0,-0.48262,0.00021,12.20194]
[1712674010286,63.13,69077.4935,74.0,-0.47843,0.00021,12.19926]
[1712674010322,63.13,69077.4935,74.0,-0.47843,0.00021,12.19926]
[1712674011658,63.1,69075.1678,74.0,-0.4789,0.00021,12.19963]
[1712674013477,63.05,69079.588,74.0,-0.47798,0.00021,12.19889]
[1712674014359,63.05,69089.0629,74.0,-0.47603,0.00021,12.19711]
[1712674014397,63.05,69089.0629,74.0,-0.47603,0.00021,12.19711]
[1712674015342,63.08,69091.6681,74.0,-0.4755,0.00021,12.19658]
[1712674016784,63.14,69092.7984,74.0,-0.47528,0.00021,12.19636]
[1712674016993,63.14,69092.7984,74.0,-0.47528,0.00021,12.19636]
[1712674017246,63.14,69092.7984,74.0,-0.47528,0.00021,12.19636]
[1712674017502,63.14,69090.7131,74.0,-0.47571,0.00021,12.1968]
[1712674017687,63.14,69090.7131,74.0,-0.47571,0.00021,12.1968]
[1712674017727,63.14,69090.7131,74.0,-0.47571,0.00021,12.1968]
[1712674018495,63.14,69090.7131,74.0,-0.47571,0.00021,12.1968]
[1712674018526,63.14,69090.7131,74.0,-0.47571,0.00021,12.1968]
[1712674018577,63.14,69090.7131,74.0,-0.47571,0.00021,12.1968]
[1712674018624,63.14,69090.7131,74.0,-0.47571,0.00021,12.1968]
[1712674018797,63.14,69090.7131,74.0,-0.47571,0.00021,12.1968]
[1712674018929,63.14,69090.7131,74.0,-0.47571,0.00021,12.1968]
[1712674019006,63.14,69090.7131,74.0,-0.47571,0.00021,12.1968]
[1712674019090,63.14,69090.7131,74.0,-0.47571,0.00021,12.1968]
[1712674019220,63.14,69090.7131,74.0,-0.47571,0.00021,12.1968]
[1712674019729,63.15,69108.9167,74.0,-0.47196,0.00021,12.19249]
[1712674020556,63.15,69108.9167,74.0,-0.47196,0.00021,12.19249]
[1712674020744,63.15,69114.9039,74.0,-0.47073,0.00021,12.19084]
[1712674021696,63.15,69114.9039,74.0,-0.47073,0.00021,12.19084]
[1712674021916,63.15,69114.9039,74.0,-0.47073,0.00021,12.19084]
[1712674021933,63.15,69114.9039,74.0,-0.47073,0.00021,12.19084]
[1712674022337,63.15,69114.9039,74.0,-0.47073,0.00021,12.19084]
[1712674022375,63.15,69114.9039,74.0,-0.47073,0.00021,12.19084]
[1712674022750,63.16,69103.1454,74.0,-0.47315,0.00021,12.19398]
[1712674023555,63.16,69103.1454,74.0,-0.47315,0.00021,12.19398]
[1712674023758,63.17,69087.2417,74.0,-0.47643,0.00021,12.19751]
[1712674024863,63.17,69088.933,74.0,-0.47608,0.00021,12.19718]
[1712674025258,63.17,69088.933,74.0,-0.47608,0.00021,12.19718]
[1712674025294,63.17,69088.933,74.0,-0.47608,0.00021,12.19718]
[1712674025876,63.17,69082.077,74.0,-0.47749,0.00021,12.19849]
[1712674026714,63.17,69082.077,74.0,-0.47749,0.00021,12.19849]
[1712674026831,63.17,69074.3641,74.0,-0.47908,0.00021,12.19977]
[1712674026883,63.17,69074.3641,74.0,-0.47908,0.00021,12.19977]
[1712674026922,63.17,69074.3641,74.0,-0.47908,0.00021,12.19977]
[1712674027108,63.17,69074.3641,74.0,-0.47908,0.00021,12.19977]
[1712674027690,63.17,69074.3641,74.0,-0.47908,0.00021,12.19977]
[1712674028101,63.2,69061.4155,74.0,-0.48175,0.00021,12.2015]
[1712674028103,63.2,69061.4155,74.0,-0.48175,0.00021,12.2015]
[1712674029311,63.23,69062.6479,74.0,-0.4815,0.00021,12.20137]
[1712674029582,63.23,69062.6479,74.0,-0.4815,0.00021,12.20137]
[1712674030111,63.25,69065.4869,74.0,-0.48092,0.00021,12.20103]
[1712674031096,63.26,69065.2333,74.0,-0.48097,0.00021,12.20106]
[1712674031264,63.26,69065.2333,74.0,-0.48097,0.00021,12.20106]
[1712674031485,63.26,69065.2333,74.0,-0.48097,0.00021,12.20106]
[1712674032437,63.26,69081.966,74.0,-0.47753,0.00021,12.19853]
[1712674033814,63.26,69081.966,74.0,-0.47753,0.00021,12.19853]
[1712674033988,63.26,69081.966,74.0,-0.47753,0.00021,12.19853]
[1712674034129,63.26,69081.966,74.0,-0.47753,0.00021,12.19853]
[1712674034209,63.26,69081.966,74.0,-0.47753,0.00021,12.19853]
[1712674034838,63.29,69100.4853,74.0,-0.47373,0.00021,12.19469]
[1712674035043,63.29,69100.4853,74.0,-0.47373,0.00021,12.19469]
[1712674035158,63.29,69100.4853,74.0,-0.47373,0.00021,12.19469]
[1712674035167,63.29,69100.4853,74.0,-0.47373,0.00021,12.19469]
[1712674035204,63.29,69100.4853,74.0,-0.47373,0.00021,12.19469]
[1712674035719,63.29,69100.4853,74.0,-0.47373,0.00021,12.19469]
[1712674036253,63.29,69100.4853,74.0,-0.47373,0.00021,12.19469]
[1712674036259,63.29,69100.4853,74.0,-0.47373,0.00021,12.19469]
[1712674036441,63.29,69100.4853,74.0,-0.47373,0.00021,12.19469]
[1712674036487,63.29,69100.4853,74.0,-0.47373,0.00021,12.19469]
[1712674036789,63.29,69100.4853,74.0,-0.47373,0.00021,12.19469]
[1712674037116,63.27,69100.8338,74.0,-0.47366,0.00021,12.1946]
[1712674037120,63.27,69100.8338,74.0,-0.47366,0.00021,12.1946]
[1712674037424,63.27,69100.8338,74.0,-0.47366,0.00021,12.1946]
[1712674037861,63.28,69122.581,74.0,-0.46919,0.00021,12.18863]
[1712674039174,63.29,69117.1407,74.0,-0.47031,0.00021,12.19028]
[1712674039681,63.29,69117.1407,74.0,-0.47031,0.00021,12.19028]
[1712674039864,63.29,69117.1407,74.0,-0.47031,0.00021,12.19028]
[1712674040019,63.29,69120.3004,74.0,-0.46967,0.00021,12.18934]
[1712674040434,63.29,69120.3004,74.0,-0.46967,0.00021,12.18934]
[1712674040464,63.29,69120.3004,74.0,-0.46967,0.00021,12.18934]
[1712674040652,63.29,69120.3004,74.0,-0.46967,0.00021,12.18934]
[1712674040770,63.29,69120.3004,74.0,-0.46967,0.00021,12.18934]
[1712674041696,63.33,69107.6942,74.0,-0.47226,0.00021,12.19291]
[1712674042713,63.33,69097.7793,74.0,-0.4743,0.00021,12.19534]
[1712674043225,63.33,69097.7793,74.0,-0.4743,0.00021,12.19534]
[1712674043827,63.33,69097.7793,74.0,-0.4743,0.00021,12.19534]
[1712674043917,63.34,69074.2412,74.0,-0.47913,0.00021,12.19983]
[1712674044785,63.34,69074.2412,74.0,-0.47913,0.00021,12.19983]
[1712674044873,63.34,69074.2412,74.0,-0.47913,0.00021,12.19983]
[1712674045175,63.34,69083.8223,74.0,-0.47716,0.00021,12.19822]
[1712674045796,63.34,69083.8223,74.0,-0.47716,0.00021,12.19822]
[1712674045886,63.34,69083.8223,74.0,-0.47716,0.00021,12.19822]
[1712674046416,63.34,69074.7411,74.0,-0.47903,0.00021,12.19976]
[1712674048728,63.35,69063.6129,74.0,-0.48132,0.00021,12.20127]
[1712674049691,63.36,69062.7018,74.0,-0.4815,0.00021,12.20138]
[1712674049862,63.36,69062.7018,74.0,-0.4815,0.00021,12.20138]
[1712674050974,63.42,69062.7643,74.0,-0.4815,0.00021,12.20138]
[1712674051215,63.42,69062.7643,74.0,-0.4815,0.00021,12.20138]
[1712674051391,63.42,69062.7643,74.0,-0.4815,0.00021,12.20138]
[1712674051437,63.42,69062.7643,74.0,-0.4815,0.00021,12.20138]
[1712674051793,63.42,69062.7643,74.0,-0.4815,0.00021,12.20138]
[1712674053247,63.48,69077.8857,74.0,-0.4784,0.00021,12.19338]
[1712674053276,63.48,69077.8857,74.0,-0.4784,0.00021,12.19338]
[1712674055066,63.49,69064.9261,74.0,-0.48106,0.00021,12.19523]
[1712674055357,63.49,69064.9261,74.0,-0.48106,0.00021,12.19523]
[1712674056915,63.5,69060.6212,74.0,-0.48194,0.00021,12.19572]
[1712674056974,63.5,69060.6212,74.0,-0.48194,0.00021,12.19572]
[1712674056985,63.5,69060.6212,74.0,-0.48194,0.00021,12.19572]
[1712674057382,63.5,69061.69,74.0,-0.48172,0.00021,12.19561]
[1712674057854,63.5,69061.69,74.0,-0.48172,0.00021,12.19561]
[1712674057862,63.5,69061.69,74.0,-0.48172,0.00021,12.19561]
[1712674057934,63.5,69061.69,74.0,-0.48172,0.00021,12.19561]
[1712674058364,63.51,69070.8036,74.0,-0.47986,0.0002,12.19446]
[1712674058698,63.51,69070.8036,74.0,-0.47986,0.0002,12.19446]
[1712674058804,63.51,69070.8036,74.0,-0.47986,0.0002,12.19446]
[1712674059700,63.51,69078.5046,74.0,-0.47828,0.0002,12.19329]
[1712674061561,63.53,69064.8104,74.0,-0.48109,0.0002,12.19525]
[1712674063107,63.58,69062.2926,74.0,-0.48161,0.0002,12.19555]
[1712674063111,63.58,69062.2926,74.0,-0.48161,0.0002,12.19555]
[1712674063399,63.58,69062.2926,74.0,-0.48161,0.0002,12.19555]
[1712674063763,63.58,69062.2926,74.0,-0.48161,0.0002,12.19555]
[1712674063895,63.58,69062.2926,74.0,-0.48161,0.0002,12.19555]
[1712674066014,63.6,69068.4293,74.0,-0.48035,0.0002,12.1948]
[1712674067310,63.61,69061.9783,74.0,-0.48168,0.0002,12.19559]
[1712674067396,63.61,69061.9783,74.0,-0.48168,0.0002,12.19559]
[1712674067610,63.61,69061.9783,74.0,-0.48168,0.0002,12.19559]
[1712674067618,63.61,69061.9783,74.0,-0.48168,0.0002,12.19559]
[1712674068354,63.61,69063.4792,74.0,-0.48137,0.0002,12.19542]
[1712674069062,63.61,69063.4792,74.0,-0.48137,0.0002,12.19542]
[1712674070165,63.62,69065.5752,74.0,-0.48094,0.0002,12.19517]
[1712674072790,63.63,69072.3042,74.0,-0.47957,0.0002,12.19428]
[1712674072806,63.63,69072.3042,74.0,-0.47957,0.0002,12.19428]
[1712674072824,63.63,69072.3042,74.0,-0.47957,0.0002,12.19428]
[1712674072865,63.63,69072.3042,74.0,-0.47957,0.0002,12.19428]
[1712674072926,63.63,69072.3042,74.0,-0.47957,0.0002,12.19428]
[1712674072935,63.63,69072.3042,74.0,-0.47957,0.0002,12.19428]
[1712674072944,63.63,69072.3042,74.0,-0.47957,0.0002,12.19428]
[1712674072986,63.63,69072.3042,74.0,-0.47957,0.0002,12.19428]
[1712674073575,63.64,69076.3518,74.0,-0.47874,0.0002,12.19367]
[1712674074539,63.64,69088.0644,74.0,-0.47634,0.0002,12.19161]
[1712674074585,63.64,69088.0644,74.0,-0.47634,0.0002,12.19161]
[1712674076137,63.65,69106.191,74.0,-0.47264,0.0002,12.18755]
[1712674076294,63.65,69106.191,74.0,-0.47264,0.0002,12.18755]
[1712674078161,63.65,69106.6892,74.0,-0.47254,0.0002,12.18743]
[1712674079974,63.65,69102.6022,74.0,-0.47338,0.0002,12.18844]
[1712674080141,63.65,69102.6022,74.0,-0.47338,0.0002,12.18844]
[1712674080181,63.66,69103.2638,74.0,-0.47324,0.0002,12.18828]
[1712674080647,63.66,69103.2638,74.0,-0.47324,0.0002,12.18828]
[1712674080653,63.66,69103.2638,74.0,-0.47324,0.0002,12.18828]
[1712674081289,63.66,69106.4501,74.0,-0.47259,0.0002,12.18749]
[1712674081318,63.66,69106.4501,74.0,-0.47259,0.0002,12.18749]
[1712674081707,63.66,69106.4501,74.0,-0.47259,0.0002,12.18749]
[1712674082033,63.66,69106.4501,74.0,-0.47259,0.0002,12.18749]
[1712674082231,63.66,69118.6854,74.0,-0.4701,0.0002,12.18415]
[1712674082353,63.66,69118.6854,74.0,-0.4701,0.0002,12.18415]
[1712674082924,63.66,69118.6854,74.0,-0.4701,0.0002,12.18415]
[1712674082960,63.66,69118.6854,74.0,-0.4701,0.0002,12.18415]
[1712674083672,63.67,69126.4762,74.0,-0.46851,0.0002,12.18178]
[1712674083990,63.67,69126.4762,74.0,-0.46851,0.0002,12.18178]
[1712674084272,63.67,69116.1464,74.0,-0.47062,0.0002,12.18489]
[1712674085472,63.68,69111.0885,74.0,-0.47165,0.0002,12.18629]
[1712674085585,63.68,69111.0885,74.0,-0.47165,0.0002,12.18629]
[1712674085947,63.68,69111.0885,74.0,-0.47165,0.0002,12.18629]
[1712674086016,63.68,69111.0885,74.0,-0.47165,0.0002,12.18629]
[1712674086341,63.68,69122.5894,74.0,-0.46931,0.0002,12.183]
[1712674086466,63.68,69122.5894,74.0,-0.46931,0.0002,12.183]
[1712674086702,63.68,69122.5894,74.0,-0.46931,0.0002,12.183]
[1712674088105,63.68,69117.3059,74.0,-0.47038,0.0002,12.18457]
[1712674088227,63.69,69098.38,74.0,-0.47425,0.0002,12.18945]
[1712674088904,63.69,69098.38,74.0,-0.47425,0.0002,12.18945]
[1712674088960,63.69,69098.38,74.0,-0.47425,0.0002,12.18945]
[1712674088982,63.69,69098.38,74.0,-0.47425,0.0002,12.18945]
[1712674089235,63.69,69080.3851,74.0,-0.47792,0.0002,12.19302]
[1712674090816,63.69,69070.5508,74.0,-0.47993,0.0002,12.19454]
[1712674091291,63.7,69067.1175,74.0,-0.48064,0.0002,12.19499]
[1712674091521,63.7,69067.1175,74.0,-0.48064,0.0002,12.19499]
[1712674091584,63.7,69067.1175,74.0,-0.48064,0.0002,12.19499]
[1712674091660,63.7,69067.1175,74.0,-0.48064,0.0002,12.19499]
[1712674091714,63.7,69067.1175,74.0,-0.48064,0.0002,12.19499]
[1712674091968,63.7,69067.1175,74.0,-0.48064,0.0002,12.19499]
[1712674092001,63.7,69067.1175,74.0,-0.48064,0.0002,12.19499]
[1712674092164,63.7,69067.1175,74.0,-0.48064,0.0002,12.19499]
[1712674092659,63.7,69066.4453,74.0,-0.48077,0.0002,12.19508]
[1712674093016,63.7,69066.4453,74.0,-0.48077,0.0002,12.19508]
[1712674093181,63.7,69066.4453,74.0,-0.48077,0.0002,12.19508]
[1712674093199,63.7,69066.4453,74.0,-0.48077,0.0002,12.19508]
[1712674093286,63.71,69053.6693,74.0,-0.48339,0.0002,12.19641]
[1712674093803,63.71,69053.6693,74.0,-0.48339,0.0002,12.19641]
[1712674094241,63.71,69053.6693,74.0,-0.48339,0.0002,12.19641]
[1712674094243,63.71,69053.6693,74.0,-0.48339,0.0002,12.19641]
[1712674094273,63.71,69025.4676,74.0,-0.48916,0.0002,12.19751]
[1712674094518,63.71,69025.4676,74.0,-0.48916,0.0002,12.19751]
[1712674095007,63.71,69025.4676,74.0,-0.48916,0.0002,12.19751]
[1712674096155,63.71,69017.6207,74.0,-0.49076,0.0002,12.19736]
[1712674097127,63.7,69012.3896,74.0,-0.49183,0.0002,12.19715]
[1712674097184,63.7,69012.3896,74.0,-0.49183,0.0002,12.19715]
[1712674097327,63.7,69021.4241,74.0,-0.48998,0.0002,12.19745]
[1712674097389,63.7,69021.4241,74.0,-0.48998,0.0002,12.19745]
[1712674097391,63.7,69021.4241,74.0,-0.48998,0.0002,12.19745]
[1712674097537,63.7,69021.4241,74.0,-0.48998,0.0002,12.19745]
[1712674097610,63.7,69021.4241,74.0,-0.48998,0.0002,12.19745]
[1712674097629,63.7,69021.4241,74.0,-0.48998,0.0002,12.19745]
[1712674097642,63.7,69021.4241,74.0,-0.48998,0.0002,12.19745]
[1712674097656,63.7,69021.4241,74.0,-0.48998,0.0002,12.19745]
[1712674097710,63.7,69021.4241,74.0,-0.48998,0.0002,12.19745]
[1712674097750,63.7,69021.4241,74.0,-0.48998,0.0002,12.19745]
[1712674098187,63.7,69021.4241,74.0,-0.48998,0.0002,12.19745]
[1712674098301,63.7,69006.7386,74.0,-0.49299,0.0002,12.19682]
[1712674098502,63.7,69006.7386,74.0,-0.49299,0.0002,12.19682]
[1712674098565,63.7,69006.7386,74.0,-0.49299,0.0002,12.19682]
[1712674098589,63.7,69006.7386,74.0,-0.49299,0.0002,12.19682]
[1712674099309,63.71,68987.4359,74.0,-0.49694,0.0002,12.19493]
[1712674100913,63.71,68975.4686,74.0,-0.49939,0.0002,12.19316]
[1712674101544,63.7,68972.3725,74.0,-0.50003,0.0002,12.19263]
[1712674101644,63.7,68972.3725,74.0,-0.50003,0.0002,12.19263]
[1712674101674,63.7,68972.3725,74.0,-0.50003,0.0002,12.19263]
[1712674101715,63.7,68972.3725,74.0,-0.50003,0.0002,12.19263]
[1712674102089,63.7,68972.3725,74.0,-0.50003,0.0002,12.19263]
[1712674102201,63.7,68972.3725,74.0,-0.50003,0.0002,12.19263]
[1712674102250,63.7,68972.3725,74.0,-0.50003,0.0002,12.19263]
[1712674102277,63.7,68972.3725,74.0,-0.50003,0.0002,12.19263]
[1712674103340,63.72,68946.8138,74.0,-0.50526,0.0002,12.18705]
[1712674103526,63.72,68946.8138,74.0,-0.50526,0.0002,12.18705]
[1712674104041,63.72,68946.8138,74.0,-0.50526,0.0002,12.18705]
[1712674104129,63.72,68946.8138,74.0,-0.50526,0.0002,12.18705]
[1712674104151,63.72,68946.8138,74.0,-0.50526,0.0002,12.18705]
[1712674104349,63.72,68927.8325,74.0,-0.50915,0.0002,12.18155]
[1712674104462,63.72,68927.8325,74.0,-0.50915,0.0002,12.18155]
[1712674104984,63.72,68927.8325,74.0,-0.50915,0.0002,12.18155]
[1712674104988,63.72,68927.8325,74.0,-0.50915,0.0002,12.18155]
[1712674105945,63.72,68923.7643,74.0,-0.50999,0.0002,12.18022]
[1712674106063,63.72,68923.7643,74.0,-0.50999,0.0002,12.18022]
[1712674106299,63.72,68923.7643,74.0,-0.50999,0.0002,12.18022]
[1712674106320,63.72,68923.7643,74.0,-0.50999,0.0002,12.18022]
[1712674106362,63.73,68895.4972,74.0,-0.51578,0.0002,12.16952]
[1712674106497,63.73,68895.4972,74.0,-0.51578,0.0002,12.16952]
[1712674107372,63.73,68916.2997,74.0,-0.51151,0.0002,12.17764]
[1712674107846,63.73,68916.2997,74.0,-0.51151,0.0002,12.17764]
[1712674108375,63.73,68885.2059,74.0,-0.51788,0.0002,12.16498]
[1712674108477,63.73,68885.2059,74.0,-0.51788,0.0002,12.16498]
[1712674108667,63.73,68885.2059,74.0,-0.51788,0.0002,12.16498]
[1712674108929,63.73,68885.2059,74.0,-0.51788,0.0002,12.16498]
[1712674110046,63.74,68891.9725,74.0,-0.5165,0.0002,12.16801]
[1712674110678,63.74,68890.2968,74.0,-0.51684,0.0002,12.16727]
[1712674110730,63.74,68890.2968,74.0,-0.51684,0.0002,12.16727]
[1712674110817,63.74,68890.2968,74.0,-0.51684,0.0002,12.16727]
[1712674111880,63.74,68886.3185,74.0,-0.51767,0.0002,12.15958]
[1712674112134,63.74,68886.3185,74.0,-0.51767,0.0002,12.15958]
[1712674112913,63.74,68888.0386,74.0,-0.51731,0.0002,12.16036]
[1712674113806,63.74,68896.9215,74.0,-0.51549,0.0002,12.16421]
[1712674113912,63.74,68896.9215,74.0,-0.51549,0.0002,12.16421]
[1712674113937,63.74,68896.9215,74.0,-0.51549,0.0002,12.16421]
[1712674114733,63.75,68903.7648,74.0,-0.51409,0.0002,12.16701]
[1712674114864,63.75,68903.7648,74.0,-0.51409,0.0002,12.16701]
[1712674115155,63.75,68903.7648,74.0,-0.51409,0.0002,12.16701]
[1712674115430,63.75,68918.2656,74.0,-0.51111,0.0002,12.17244]
[1712674115984,63.75,68918.2656,74.0,-0.51111,0.0002,12.17244]
[1712674116067,63.75,68918.2656,74.0,-0.51111,0.0002,12.17244]
[1712674116120,63.75,68918.2656,74.0,-0.51111,0.0002,12.17244]
[1712674116129,63.75,68918.2656,74.0,-0.51111,0.0002,12.17244]
[1712674116167,63.75,68918.2656,74.0,-0.51111,0.0002,12.17244]
[1712674116437,63.81,68939.6573,74.0,-0.50671,0.0002,12.17922]
[1712674118266,63.82,68950.8037,74.0,-0.50443,0.0002,12.18216]
[1712674118451,63.92,68922.6294,74.0,-0.51016,0.0002,12.17398]
[1712674119704,63.92,68922.6294,74.0,-0.51016,0.0002,12.17398]
[1712674120115,63.92,68922.6294,74.0,-0.51016,0.0002,12.17398]
[1712674120210,63.92,68922.6294,74.0,-0.51016,0.0002,12.17398]
[1712674120309,63.92,68922.6294,74.0,-0.51016,0.0002,12.17398]
[1712674120392,63.92,68922.6294,74.0,-0.51016,0.0002,12.17398]
[1712674120715,63.92,68919.8976,74.0,-0.51072,0.0002,12.17305]
[1712674120781,63.92,68919.8976,74.0,-0.51072,0.0002,12.17305]
[1712674120964,63.92,68919.8976,74.0,-0.51072,0.0002,12.17305]
[1712674121053,63.92,68919.8976,74.0,-0.51072,0.0002,12.17305]
[1712674121131,63.92,68919.8976,74.0,-0.51072,0.0002,12.17305]
[1712674121250,63.92,68919.8976,74.0,-0.51072,0.0002,12.17305]
[1712674121411,63.92,68919.8976,74.0,-0.51072,0.0002,12.17305]
[1712674121472,63.93,68907.0535,74.0,-0.51334,0.0002,12.16837]
[1712674121492,63.93,68907.0535,74.0,-0.51334,0.0002,12.16837]
[1712674122181,63.93,68907.0535,74.0,-0.51334,0.0002,12.16837]
[1712674122436,63.92,68883.9536,74.0,-0.51807,0.0002,12.15862]
[1712674122613,63.92,68883.9536,74.0,-0.51807,0.0002,12.15862]
[1712674123367,63.92,68883.9536,74.0,-0.51807,0.0002,12.15862]
[1712674123487,63.92,68862.3952,74.0,-0.52247,0.0002,12.14798]
[1712674124329,63.92,68862.3952,74.0,-0.52247,0.0002,12.14798]
[1712674124493,63.93,68821.5501,74.0,-0.53081,0.0002,12.12379]
[1712674124700,63.93,68821.5501,74.0,-0.53081,0.0002,12.12379]
[1712674125197,63.93,68821.5501,74.0,-0.53081,0.0002,12.12379]
[1712674125227,63.93,68821.5501,74.0,-0.53081,0.0002,12.12379]
[1712674125382,63.93,68821.5501,74.0,-0.53081,0.0002,12.12379]
[1712674125438,63.93,68798.8221,74.0,-0.53545,0.0002,12.10804]
[1712674126171,63.93,68798.8221,74.0,-0.53545,0.0002,12.10804]
[1712674126345,63.93,68798.8221,74.0,-0.53545,0.0002,12.10804]
[1712674126509,63.93,68778.8343,74.0,-0.53952,0.0002,12.09285]
[1712674127344,63.93,68778.8343,74.0,-0.53952,0.0002,12.09285]
[1712674127543,63.94,68757.0795,74.0,-0.54395,0.0002,12.07489]
[1712674127860,63.94,68757.0795,74.0,-0.54395,0.0002,12.07489]
[1712674128064,63.94,68757.0795,74.0,-0.54395,0.0002,12.07489]
[1712674129534,63.94,68742.4763,74.0,-0.54692,0.0002,12.062]
[1712674130443,63.94,68742.4763,74.0,-0.54692,0.0002,12.062]
[1712674130540,63.94,68699.507,74.0,-0.55565,0.0002,12.0202]
[1712674130834,63.94,68699.507,74.0,-0.55565,0.0002,12.0202]
[1712674132553,63.92,68683.5599,74.0,-0.55891,0.0002,12.00313]
[1712674134798,63.91,68680.1148,74.0,-0.55962,0.0002,11.9993]
[1712674135111,63.91,68680.1148,74.0,-0.55962,0.0002,11.9993]
[1712674135166,63.91,68680.1148,74.0,-0.55962,0.0002,11.9993]
[1712674135346,63.91,68680.1148,74.0,-0.55962,0.0002,11.9993]
[1712674135589,63.91,68726.752,74.0,-0.55015,0.0002,12.04726]
[1712674136078,63.91,68726.752,74.0,-0.55015,0.0002,12.04726]
[1712674136516,63.91,68726.752,74.0,-0.55015,0.0002,12.04726]
[1712674137061,63.97,68732.7622,74.0,-0.54887,0.0002,12.05316]
[1712674137079,63.97,68732.7622,74.0,-0.54887,0.0002,12.05316]
[1712674137437,64.03,68755.1171,74.0,-0.54427,0.0002,12.07346]
[1712674137563,64.03,68755.1171,74.0,-0.54427,0.0002,12.07346]
[1712674137609,64.03,68755.1171,74.0,-0.54427,0.0002,12.07346]
[1712674137863,64.03,68755.1171,74.0,-0.54427,0.0002,12.07346]
[1712674137946,64.03,68755.1171,74.0,-0.54427,0.0002,12.07346]
[1712674138318,64.03,68755.1171,74.0,-0.54427,0.0002,12.07346]
[1712674141305,64.21,68757.7427,74.0,-0.54358,0.0002,12.07623]
[1712674142103,64.27,68757.8262,74.0,-0.54352,0.0002,12.07647]
[1712674143113,64.32,68760.7133,74.0,-0.54288,0.0002,12.07907]
[1712674143437,64.38,68781.5941,74.0,-0.53861,0.0002,12.09607]
[1712674143710,64.38,68781.5941,74.0,-0.53861,0.0002,12.09607]
[1712674143930,64.38,68781.5941,74.0,-0.53861,0.0002,12.09607]
[1712674144036,64.38,68781.5941,74.0,-0.53861,0.0002,12.09607]
[1712674145867,64.42,68774.3465,74.0,-0.54004,0.0002,12.09047]
[1712674145991,64.42,68774.3465,74.0,-0.54004,0.0002,12.09047]
[1712674146041,64.42,68774.3465,74.0,-0.54004,0.0002,12.09047]
[1712674146437,64.48,68801.8673,74.0,-0.53443,0.0002,12.11129]
[1712674147117,64.48,68801.8673,74.0,-0.53443,0.0002,12.11129]
[1712674147290,64.48,68801.8673,74.0,-0.53443,0.0002,12.11129]
[1712674147672,64.53,68820.297,74.0,-0.53067,0.0002,12.12391]
[1712674147998,64.53,68820.297,74.0,-0.53067,0.0002,12.12391]
[1712674148275,64.53,68820.297,74.0,-0.53067,0.0002,12.12391]
[1712674148678,64.59,68842.5842,74.0,-0.52612,0.0002,12.1377]
[1712674149637,64.56,68836.961,74.0,-0.52728,0.0002,12.13435]
[1712674149800,64.56,68836.961,74.0,-0.52728,0.0002,12.13435]
[1712674149805,64.56,68836.961,74.0,-0.52728,0.0002,12.13435]
[1712674150139,64.56,68836.961,74.0,-0.52728,0.0002,12.13435]
[1712674150184,64.56,68836.961,74.0,-0.52728,0.0002,12.13435]
[1712674150256,64.56,68836.961,74.0,-0.52728,0.0002,12.13435]
[1712674150693,64.56,68802.9732,74.0,-0.53415,0.0002,12.11221]
[1712674151721,64.55,68805.9928,74.0,-0.53355,0.0002,12.11431]
[1712674152436,64.53,68819.9047,74.0,-0.53075,0.0002,12.12365]
[1712674152503,64.53,68819.9047,74.0,-0.53075,0.0002,12.12365]
[1712674153071,64.53,68819.9047,74.0,-0.53075,0.0002,12.12365]
[1712674153716,64.51,68831.1655,74.0,-0.52849,0.0002,12.13075]
[1712674154067,64.51,68831.1655,74.0,-0.52849,0.0002,12.13075]
[1712674155265,64.48,68829.3334,74.0,-0.52887,0.0002,12.12958]
[1712674155437,64.54,68812.4399,74.0,-0.53225,0.0002,12.11871]
[1712674155684,64.54,68812.4399,74.0,-0.53225,0.0002,12.11871]
[1712674156482,64.54,68812.4399,74.0,-0.53225,0.0002,12.11871]
[1712674156699,64.54,68812.4399,74.0,-0.53225,0.0002,12.11871]
[1712674156837,64.6,68810.9642,74.0,-0.53251,0.0002,12.11781]
[1712674156958,64.6,68810.9642,74.0,-0.53251,0.0002,12.11781]
[1712674157295,64.6,68810.9642,74.0,-0.53251,0.0002,12.11781]
[1712674157342,64.6,68810.9642,74.0,-0.53251,0.0002,12.11781]
[1712674157741,64.66,68823.4239,74.0,-0.52996,0.0002,12.12611]
[1712674158003,64.66,68823.4239,74.0,-0.52996,0.0002,12.12611]
[1712674159040,64.72,68821.4236,74.0,-0.53032,0.0002,12.12491]
[1712674159309,64.72,68821.4236,74.0,-0.53032,0.0002,12.12491]
[1712674159869,64.78,68816.0374,74.0,-0.53137,0.0002,12.12149]
[1712674160238,64.78,68816.0374,74.0,-0.53137,0.0002,12.12149]
[1712674160651,64.78,68816.0374,74.0,-0.53137,0.0002,12.12149]
[1712674161102,64.84,68807.2114,74.0,-0.5331,0.0002,12.11566]
[1712674161856,64.84,68815.546,74.0,-0.53143,0.0002,12.12126]
[1712674161885,64.84,68815.546,74.0,-0.53143,0.0002,12.12126]
[1712674162111,64.84,68815.546,74.0,-0.53143,0.0002,12.12126]
[1712674162779,64.9,68850.0301,74.0,-0.52445,0.0002,12.14225]
[1712674163847,64.89,68860.0067,74.0,-0.52245,0.0002,12.1476]
[1712674164031,64.89,68860.0067,74.0,-0.52245,0.0002,12.1476]
[1712674164713,64.89,68865.8396,74.0,-0.52127,0.0002,12.15059]
[1712674165508,64.89,68865.8396,74.0,-0.52127,0.0002,12.15059]
[1712674165719,64.89,68865.8396,74.0,-0.52127,0.0002,12.15059]
[1712674165801,64.89,68879.7305,74.0,-0.51848,0.0002,12.1573]
[1712674166343,64.89,68879.7305,74.0,-0.51848,0.0002,12.1573]
[1712674166703,64.89,68879.7305,74.0,-0.51848,0.0002,12.1573]
[1712674166999,64.9,68889.6814,74.0,-0.51647,0.0002,12.16174]
[1712674167105,64.9,68889.6814,74.0,-0.51647,0.0002,12.16174]
[1712674167651,64.9,68878.7364,74.0,-0.51867,0.0002,12.15685]
[1712674168937,64.91,68889.6273,74.0,-0.51648,0.0002,12.16172]
[1712674170400,64.9,68896.7456,74.0,-0.51505,0.0002,12.1647]
[1712674171665,64.9,68902.9855,74.0,-0.51379,0.0002,12.16718]
[1712674171818,64.9,68902.9855,74.0,-0.51379,0.0002,12.16718]
[1712674171913,64.9,68907.0432,74.0,-0.51299,0.0002,12.16282]
[1712674172061,64.9,68907.0432,74.0,-0.51299,0.0002,12.16282]
[1712674172205,64.9,68907.0432,74.0,-0.51299,0.0002,12.16282]
[1712674172460,64.9,68907.0432,74.0,-0.51299,0.0002,12.16282]
[1712674172692,64.9,68907.0432,74.0,-0.51299,0.0002,12.16282]
[1712674172852,64.9,68919.9756,74.0,-0.51038,0.0002,12.16743]
[1712674173437,64.94,68939.3897,74.0,-0.50646,0.0002,12.17339]
[1712674173580,64.94,68939.3897,74.0,-0.50646,0.0002,12.17339]
[1712674174221,64.94,68939.3897,74.0,-0.50646,0.0002,12.17339]
[1712674175029,64.94,68932.9447,74.0,-0.50776,0.0002,12.17155]
[1712674175287,64.94,68932.9447,74.0,-0.50776,0.0002,12.17155]
[1712674175610,64.94,68932.9447,74.0,-0.50776,0.0002,12.17155]
[1712674175944,64.94,68927.5934,74.0,-0.50883,0.0002,12.16992]
[1712674175965,64.94,68927.5934,74.0,-0.50883,0.0002,12.16992]
[1712674176187,64.94,68927.5934,74.0,-0.50883,0.0002,12.16992]
[1712674176334,64.94,68927.5934,74.0,-0.50883,0.0002,12.16992]
[1712674176469,64.99,68945.6542,74.0,-0.50519,0.0002,12.17506]
[1712674176577,64.99,68945.6542,74.0,-0.50519,0.0002,12.17506]
[1712674176782,64.99,68945.6542,74.0,-0.50519,0.0002,12.17506]
[1712674177565,64.99,68945.6542,74.0,-0.50519,0.0002,12.17506]
[1712674178704,64.99,68948.7371,74.0,-0.50457,0.0002,12.17584]
[1712674182852,65.06,68955.1255,74.0,-0.50327,0.0002,12.17736]
[1712674182906,65.06,68955.1255,74.0,-0.50327,0.0002,12.17736]
[1712674183802,65.06,68955.1255,74.0,-0.50327,0.0002,12.17736]
[1712674184677,65.11,68960.1079,74.0,-0.50225,0.0002,12.17845]
[1712674184910,65.11,68960.1079,74.0,-0.50225,0.0002,12.17845]
[1712674185010,65.12,68948.3787,74.0,-0.50461,0.0002,12.17576]
[1712674187506,65.13,68950.7683,74.0,-0.50413,0.0002,12.17634]
[1712674191115,65.14,68941.5576,74.0,-0.50597,0.0002,12.174]
[1712674191162,65.14,68941.5576,74.0,-0.50597,0.0002,12.174]
[1712674191204,65.14,68941.5576,74.0,-0.50597,0.0002,12.174]
[1712674191765,65.14,68938.4669,74.0,-0.50659,0.0002,12.17316]
[1712674191810,65.14,68938.4669,74.0,-0.50659,0.0002,12.17316]
[1712674191862,65.14,68938.4669,74.0,-0.50659,0.0002,12.17316]
[1712674192852,65.14,68938.4669,74.0,-0.50659,0.0002,12.17316]
[1712674193005,65.15,68937.6368,74.0,-0.50675,0.0002,12.17293]
[1712674193505,65.15,68937.6368,74.0,-0.50675,0.0002,12.17293]
[1712674193521,65.15,68937.6368,74.0,-0.50675,0.0002,12.17293]
[1712674193693,65.15,68937.6368,74.0,-0.50675,0.0002,12.17293]
[1712674194003,65.15,68902.9431,74.0,-0.51372,0.0002,12.16136]
[1712674194437,65.15,68876.3643,74.0,-0.51905,0.0002,12.14999]
[1712674196016,65.15,68855.0466,74.0,-0.52332,0.0002,12.13931]
[1712674196328,65.15,68855.0466,74.0,-0.52332,0.0002,12.13931]
[1712674197810,65.16,68847.8106,74.0,-0.52477,0.0002,12.13537]
[1712674198936,65.16,68850.3363,74.0,-0.52426,0.0002,12.13677]
[1712674199033,65.17,68837.6997,74.0,-0.52679,0.0002,12.1296]
[1712674199743,65.17,68837.6997,74.0,-0.52679,0.0002,12.1296]
[1712674199965,65.17,68837.6997,74.0,-0.52679,0.0002,12.1296]
[1712674200203,65.16,68833.786,74.0,-0.52758,0.0002,12.12728]
[1712674200461,65.17,68852.0387,74.0,-0.52392,0.0002,12.1377]
[1712674201694,65.17,68852.0387,74.0,-0.52392,0.0002,12.1377]
[1712674202479,65.17,68852.7639,74.0,-0.52377,0.0002,12.13809]
[1712674203583,65.17,68850.6575,74.0,-0.52419,0.0002,12.13695]
[1712674203693,65.17,68850.6575,74.0,-0.52419,0.0002,12.13695]
[1712674203757,65.17,68850.6575,74.0,-0.52419,0.0002,12.13695]
[1712674204175,65.18,68843.7899,74.0,-0.52557,0.0002,12.13313]
[1712674205077,65.18,68816.985,74.0,-0.53094,0.0002,12.11681]
[1712674205518,65.18,68816.985,74.0,-0.53094,0.0002,12.11681]
[1712674208315,65.18,68813.5746,74.0,-0.53162,0.0002,12.11458]
[1712674209077,65.18,68813.5746,74.0,-0.53162,0.0002,12.11458]
[1712674209832,65.18,68823.624,74.0,-0.52961,0.0002,12.12106]
[1712674209968,65.18,68823.624,74.0,-0.52961,0.0002,12.12106]
[1712674210026,65.18,68823.624,74.0,-0.52961,0.0002,12.12106]
[1712674210255,65.18,68823.624,74.0,-0.52961,0.0002,12.12106]
[1712674211118,65.18,68812.5185,74.0,-0.53183,0.0002,12.11388]
[1712674211184,65.18,68812.5185,74.0,-0.53183,0.0002,12.11388]
[1712674212125,65.18,68835.1879,74.0,-0.52729,0.0002,12.12814]
[1712674212459,65.18,68857.6489,74.0,-0.52278,0.0002,12.14071]
[1712674212766,65.18,68857.6489,74.0,-0.52278,0.0002,12.14071]
[1712674212932,65.18,68857.6489,74.0,-0.52278,0.0002,12.14071]
[1712674213006,65.18,68857.6489,74.0,-0.52278,0.0002,12.14071]
[1712674213802,65.18,68857.6489,74.0,-0.52278,0.0002,12.14071]
[1712674213875,65.18,68857.6489,74.0,-0.52278,0.0002,12.14071]
[1712674214605,65.19,68861.992,74.0,-0.52191,0.0002,12.14297]
[1712674215083,65.19,68861.992,74.0,-0.52191,0.0002,12.14297]
[1712674215300,65.19,68871.8129,74.0,-0.51994,0.0002,12.14785]
[1712674216133,65.19,68872.2476,74.0,-0.51985,0.0002,12.14806]
[1712674216581,65.19,68872.2476,74.0,-0.51985,0.0002,12.14806]
[1712674216893,65.19,68872.2476,74.0,-0.51985,0.0002,12.14806]
[1712674217026,65.19,68872.2476,74.0,-0.51985,0.0002,12.14806]
[1712674217162,65.19,68893.3011,74.0,-0.51563,0.0002,12.1575]
[1712674217283,65.19,68893.3011,74.0,-0.51563,0.0002,12.1575]
[1712674217531,65.19,68893.3011,74.0,-0.51563,0.0002,12.1575]
[1712674218166,65.19,68909.3788,74.0,-0.51241,0.0002,12.1638]
[1712674219391,65.19,68909.3788,74.0,-0.51241,0.0002,12.1638]
[1712674219414,65.19,68909.3788,74.0,-0.51241,0.0002,12.1638]
[1712674219833,65.19,68909.3788,74.0,-0.51241,0.0002,12.1638]
[1712674221490,65.2,68894.6751,74.0,-0.51535,0.0002,12.15808]
[1712674221499,65.2,68894.6751,74.0,-0.51535,0.0002,12.15808]
[1712674222618,65.2,68898.855,74.0,-0.51452,0.0002,12.15977]
[1712674224328,65.21,68892.8514,74.0,-0.51571,0.0002,12.15733]
[1712674225015,65.21,68892.8514,74.0,-0.51571,0.0002,12.15733]
[1712674225217,65.22,68875.5405,74.0,-0.51918,0.0002,12.14965]
[1712674225812,65.22,68875.5405,74.0,-0.51918,0.0002,12.14965]
[1712674225823,65.22,68875.5405,74.0,-0.51918,0.0002,12.14965]
[1712674226697,65.22,68869.113,74.0,-0.52047,0.0002,12.14656]
[1712674227150,65.22,68869.113,74.0,-0.52047,0.0002,12.14656]
[1712674227281,65.22,68871.2397,74.0,-0.52004,0.0002,12.1476]
[1712674227351,65.22,68871.2397,74.0,-0.52004,0.0002,12.1476]
[1712674228667,65.22,68881.3158,74.0,-0.51802,0.0002,12.15232]
[1712674228819,65.22,68881.3158,74.0,-0.51802,0.0002,12.15232]
[1712674229900,65.23,68882.8814,74.0,-0.51771,0.0002,12.15302]
[1712674230254,65.23,68918.2622,74.0,-0.51061,0.0002,12.16695]
[1712674230356,65.23,68918.2622,74.0,-0.51061,0.0002,12.16695]
[1712674231503,65.24,68913.5062,74.0,-0.51158,0.0002,12.15938]
[1712674236861,65.24,68914.061,74.0,-0.51146,0.0002,12.15958]
[1712674237312,65.24,68914.061,74.0,-0.51146,0.0002,12.15958]
[1712674237875,65.24,68914.061,74.0,-0.51146,0.0002,12.15958]
[1712674238319,65.24,68900.8096,74.0,-0.51412,0.0002,12.15464]
[1712674239161,65.24,68900.8096,74.0,-0.51412,0.0002,12.15464]
[1712674239324,65.24,68884.1999,74.0,-0.51745,0.0002,12.1477]
[1712674240332,65.25,68902.9827,74.0,-0.51368,0.0002,12.15549]
[1712674241070,65.25,68902.9827,74.0,-0.51368,0.0002,12.15549]
[1712674243062,65.25,68914.5381,74.0,-0.51136,0.0002,12.15975]
[1712674243095,65.25,68914.5381,74.0,-0.51136,0.0002,12.15975]
[1712674243287,65.25,68914.5381,74.0,-0.51136,0.0002,12.15975]
[1712674243333,65.25,68914.5381,74.0,-0.51136,0.0002,12.15975]
[1712674243652,65.25,68914.5381,74.0,-0.51136,0.0002,12.15975]
[1712674243721,65.25,68914.5381,74.0,-0.51136,0.0002,12.15975]
[1712674243763,65.25,68914.5381,74.0,-0.51136,0.0002,12.15975]
[1712674243801,65.25,68914.5381,74.0,-0.51136,0.0002,12.15975]
[1712674243889,65.25,68914.5381,74.0,-0.51136,0.0002,12.15975]
[1712674244093,65.25,68914.5381,74.0,-0.51136,0.0002,12.15975]
[1712674244785,65.25,68916.4109,74.0,-0.51099,0.0002,12.1604]
[1712674244824,65.25,68916.4109,74.0,-0.51099,0.0002,12.1604]
[1712674245227,65.25,68916.4109,74.0,-0.51099,0.0002,12.1604]
[1712674246068,65.25,68916.4109,74.0,-0.51099,0.0002,12.1604]
[1712674246190,65.25,68916.4109,74.0,-0.51099,0.0002,12.1604]
[1712674246377,65.25,68932.3147,74.0,-0.5078,0.0002,12.1655]
[1712674247045,65.25,68932.3147,74.0,-0.5078,0.0002,12.1655]
[1712674247372,65.25,68932.3147,74.0,-0.5078,0.0002,12.1655]
[1712674248937,65.26,68949.5429,74.0,-0.50435,0.0002,12.17014]
[1712674248967,65.26,68949.5429,74.0,-0.50435,0.0002,12.17014]
[1712674250206,65.26,68951.9028,74.0,-0.50387,0.0002,12.17071]
[1712674250251,65.26,68951.9028,74.0,-0.50387,0.0002,12.17071]
[1712674251188,65.26,68951.579,74.0,-0.50394,0.0002,12.17063]
[1712674253634,65.24,68950.7543,74.0,-0.50411,0.0002,12.17043]
[1712674255408,65.24,68954.7574,74.0,-0.50331,0.0002,12.17137]
[1712674255464,65.23,68957.2425,74.0,-0.50281,0.0002,12.17192]
[1712674255611,65.23,68957.2425,74.0,-0.50281,0.0002,12.17192]
[1712674256453,65.23,68969.7713,74.0,-0.5003,0.0002,12.17443]
[1712674256486,65.23,68969.7713,74.0,-0.5003,0.0002,12.17443]
[1712674256533,65.23,68969.7713,74.0,-0.5003,0.0002,12.17443]
[1712674256578,65.23,68969.7713,74.0,-0.5003,0.0002,12.17443]
[1712674257192,65.23,68969.7713,74.0,-0.5003,0.0002,12.17443]
[1712674257436,65.23,68987.7969,74.0,-0.49669,0.0002,12.1772]
[1712674257752,65.23,68987.7969,74.0,-0.49669,0.0002,12.1772]
[1712674257934,65.23,68987.7969,74.0,-0.49669,0.0002,12.1772]
[1712674258002,65.23,68987.7969,74.0,-0.49669,0.0002,12.1772]
[1712674258114,65.23,68987.7969,74.0,-0.49669,0.0002,12.1772]
[1712674259338,65.23,68987.7969,74.0,-0.49669,0.0002,12.1772]
[1712674260285,65.23,68979.6792,74.0,-0.49831,0.0002,12.17608]
[1712674260566,65.23,68984.7922,74.0,-0.49729,0.0002,12.17681]
[1712674261522,65.23,68984.7073,74.0,-0.49731,0.0002,12.1768]
[1712674261711,65.23,68984.7073,74.0,-0.49731,0.0002,12.1768]
[1712674261875,65.23,68984.7073,74.0,-0.49731,0.0002,12.1768]
[1712674262099,65.23,68984.7073,74.0,-0.49731,0.0002,12.1768]
[1712674263429,65.23,68990.4855,74.0,-0.49615,0.0002,12.17753]
[1712674263508,65.23,68980.0958,74.0,-0.49823,0.0002,12.17614]
[1712674263923,65.23,68980.0958,74.0,-0.49823,0.0002,12.17614]
[1712674264511,65.23,68973.6272,74.0,-0.49953,0.0002,12.17511]
[1712674264544,65.23,68973.6272,74.0,-0.49953,0.0002,12.17511]
[1712674264602,65.23,68973.6272,74.0,-0.49953,0.0002,12.17511]
[1712674266147,65.23,68981.6886,74.0,-0.49791,0.0002,12.17637]
[1712674266188,65.23,68981.6886,74.0,-0.49791,0.0002,12.17637]
[1712674266197,65.23,68981.6886,74.0,-0.49791,0.0002,12.17637]
[1712674266422,65.23,68981.6886,74.0,-0.49791,0.0002,12.17637]
[1712674266442,65.23,68979.0416,74.0,-0.49844,0.0002,12.17598]
[1712674267647,65.23,68984.4551,74.0,-0.49736,0.0002,12.17676]
[1712674267820,65.23,68984.4551,74.0,-0.49736,0.0002,12.17676]
[1712674267840,65.23,68984.4551,74.0,-0.49736,0.0002,12.17676]
[1712674267926,65.23,68984.4551,74.0,-0.49736,0.0002,12.17676]
[1712674268002,65.23,68984.4551,74.0,-0.49736,0.0002,12.17676]
[1712674268070,65.23,68984.4551,74.0,-0.49736,0.0002,12.17676]
[1712674273567,65.19,68997.914,74.0,-0.49466,0.0002,12.17831]
[1712674275103,65.19,69002.1233,74.0,-0.49382,0.0002,12.17869]
[1712674275808,65.18,69002.5589,74.0,-0.49373,0.0002,12.17872]
[1712674275852,65.18,69002.5589,74.0,-0.49373,0.0002,12.17872]
[1712674276574,65.18,69002.5589,74.0,-0.49373,0.0002,12.17872]
[1712674276589,65.18,68988.0224,74.0,-0.49665,0.0002,12.17723]
[1712674276689,65.18,68988.0224,74.0,-0.49665,0.0002,12.17723]
[1712674276746,65.18,68988.0224,74.0,-0.49665,0.0002,12.17723]
[1712674278382,65.19,68981.1891,74.0,-0.49802,0.0002,12.1763]
[1712674278697,65.19,68981.112,74.0,-0.49803,0.0002,12.17629]
[1712674279003,65.19,68981.112,74.0,-0.49803,0.0002,12.17629]
[1712674279342,65.19,68981.112,74.0,-0.49803,0.0002,12.17629]
[1712674279390,65.19,68981.112,74.0,-0.49803,0.0002,12.17629]
[1712674279420,65.19,68981.112,74.0,-0.49803,0.0002,12.17629]
[1712674279532,65.19,68981.112,74.0,-0.49803,0.0002,12.17629]
[1712674279564,65.19,68981.112,74.0,-0.49803,0.0002,12.17629]
[1712674279590,65.19,68981.112,74.0,-0.49803,0.0002,12.17629]
[1712674279822,65.19,68973.9892,74.0,-0.49946,0.0002,12.17517]
[1712674279857,65.19,68973.9892,74.0,-0.49946,0.0002,12.17517]
[1712674279947,65.19,68973.9892,74.0,-0.49946,0.0002,12.17517]
[1712674280124,65.19,68973.9892,74.0,-0.49946,0.0002,12.17517]
[1712674280205,65.19,68973.9892,74.0,-0.49946,0.0002,12.17517]
[1712674281853,65.19,68980.3746,74.0,-0.49818,0.0002,12.17618]
[1712674282818,65.19,68981.2102,74.0,-0.49801,0.0002,12.1763]
[1712674282901,65.19,68981.2102,74.0,-0.49801,0.0002,12.1763]
[1712674282939,65.19,68981.2102,74.0,-0.49801,0.0002,12.1763]
[1712674283034,65.19,68981.2102,74.0,-0.49801,0.0002,12.1763]
[1712674283235,65.19,68981.2102,74.0,-0.49801,0.0002,12.1763]
[1712674283623,65.19,68981.2102,74.0,-0.49801,0.0002,12.1763]
[1712674283707,65.19,68972.4106,74.0,-0.49978,0.0002,12.1749]
[1712674284237,65.19,68972.4106,74.0,-0.49978,0.0002,12.1749]
[1712674284302,65.19,68972.4106,74.0,-0.49978,0.0002,12.1749]
[1712674284729,65.19,68972.4106,74.0,-0.49978,0.0002,12.1749]
[1712674284900,65.19,68972.4106,74.0,-0.49978,0.0002,12.1749]
[1712674285531,65.19,68972.4106,74.0,-0.49978,0.0002,12.1749]
[1712674285656,65.19,68951.1209,74.0,-0.50405,0.0002,12.17052]
[1712674285663,65.19,68951.1209,74.0,-0.50405,0.0002,12.17052]
[1712674285842,65.19,68951.1209,74.0,-0.50405,0.0002,12.17052]
[1712674285983,65.19,68951.1209,74.0,-0.50405,0.0002,12.17052]
[1712674286664,65.19,68911.2863,74.0,-0.51204,0.0002,12.15857]
[1712674286893,65.19,68911.2863,74.0,-0.51204,0.0002,12.15857]
[1712674287309,65.19,68911.2863,74.0,-0.51204,0.0002,12.15857]
[1712674287437,65.19,68890.5656,74.0,-0.51619,0.0002,12.15043]
[1712674287443,65.19,68890.5656,74.0,-0.51619,0.0002,12.15043]
[1712674287909,65.19,68890.5656,74.0,-0.51619,0.0002,12.15043]
[1712674288992,65.2,68899.0365,74.0,-0.51449,0.0002,12.15392]
[1712674289372,65.2,68899.0365,74.0,-0.51449,0.0002,12.15392]
[1712674289451,65.2,68899.0365,74.0,-0.51449,0.0002,12.15392]
[1712674289687,65.2,68913.8589,74.0,-0.51152,0.0002,12.15949]
[1712674290372,65.2,68913.8589,74.0,-0.51152,0.0002,12.15949]
[1712674290437,65.2,68926.3861,74.0,-0.50901,0.0002,12.16368]
[1712674291095,65.2,68926.3861,74.0,-0.50901,0.0002,12.16368]
[1712674291538,65.2,68926.3861,74.0,-0.50901,0.0002,12.16368]
[1712674291587,65.2,68926.3861,74.0,-0.50901,0.0002,12.16368]
[1712674291698,65.2,68939.3364,74.0,-0.50642,0.0002,12.16158]
[1712674291733,65.2,68939.3364,74.0,-0.50642,0.0002,12.16158]
[1712674291934,65.2,68939.3364,74.0,-0.50642,0.0002,12.16158]
[1712674292914,65.2,68939.3364,74.0,-0.50642,0.0002,12.16158]
[1712674293005,65.2,68939.3364,74.0,-0.50642,0.0002,12.16158]
[1712674293111,65.2,68939.3364,74.0,-0.50642,0.0002,12.16158]
[1712674293437,65.21,68970.5328,74.0,-0.50016,0.0002,12.16865]
[1712674293661,65.21,68970.5328,74.0,-0.50016,0.0002,12.16865]
[1712674295203,65.21,68975.4784,74.0,-0.49916,0.0002,12.1695]
[1712674295268,65.21,68975.4784,74.0,-0.49916,0.0002,12.1695]
[1712674295740,65.21,68973.2335,74.0,-0.49962,0.0002,12.16912]
[1712674298148,65.21,68980.3031,74.0,-0.4982,0.0002,12.17025]
[1712674298717,65.21,68980.3031,74.0,-0.4982,0.0002,12.17025]
[1712674298982,65.21,68981.9782,74.0,-0.49786,0.0002,12.1705]
[1712674299281,65.21,68981.9782,74.0,-0.49786,0.0002,12.1705]
[1712674299694,65.21,68981.9782,74.0,-0.49786,0.0002,12.1705]
[1712674299919,65.21,68981.9782,74.0,-0.49786,0.0002,12.1705]
[1712674300301,65.21,68981.9782,74.0,-0.49786,0.0002,12.1705]
[1712674300306,65.21,68981.9782,74.0,-0.49786,0.0002,12.1705]
[1712674300369,65.21,68981.9782,74.0,-0.49786,0.0002,12.1705]
[1712674300765,65.2,69006.1173,74.0,-0.49302,0.0002,12.17307]
[1712674301748,65.2,69006.1173,74.0,-0.49302,0.0002,12.17307]
[1712674303601,65.19,69004.4506,74.0,-0.49336,0.0002,12.17295]
[1712674304920,65.19,69002.1597,74.0,-0.49382,0.0002,12.17277]
[1712674306713,65.18,69004.5452,74.0,-0.49334,0.0002,12.17296]
[1712674307112,65.18,69005.1777,74.0,-0.49321,0.0002,12.173]
[1712674307239,65.18,69005.1777,74.0,-0.49321,0.0002,12.173]
[1712674307824,65.18,69012.158,74.0,-0.49181,0.0002,12.17343]
[1712674308044,65.18,69012.158,74.0,-0.49181,0.0002,12.17343]
[1712674308294,65.18,69012.158,74.0,-0.49181,0.0002,12.17343]
[1712674308629,65.18,69012.158,74.0,-0.49181,0.0002,12.17343]
[1712674308638,65.18,69012.158,74.0,-0.49181,0.0002,12.17343]
[1712674308793,65.18,69012.158,74.0,-0.49181,0.0002,12.17343]
[1712674308832,65.18,69027.3715,74.0,-0.48876,0.0002,12.17385]
[1712674309258,65.18,69027.3715,74.0,-0.48876,0.0002,12.17385]
[1712674310359,65.18,69034.8481,74.0,-0.48726,0.0002,12.17379]
[1712674310388,65.18,69034.8481,74.0,-0.48726,0.0002,12.17379]
[1712674310398,65.18,69034.8481,74.0,-0.48726,0.0002,12.17379]
[1712674310967,65.18,69034.8481,74.0,-0.48726,0.0002,12.17379]
[1712674311288,65.18,69034.8481,74.0,-0.48726,0.0002,12.17379]
[1712674313709,65.18,69038.8096,74.0,-0.48647,0.0002,12.17369]
[1712674313824,65.18,69038.8096,74.0,-0.48647,0.0002,12.17369]
[1712674315880,65.17,69021.9069,74.0,-0.48986,0.0002,12.17378]
[1712674315968,65.17,69021.9069,74.0,-0.48986,0.0002,12.17378]
[1712674316085,65.17,69021.9069,74.0,-0.48986,0.0002,12.17378]
[1712674316454,65.17,69021.9069,74.0,-0.48986,0.0002,12.17378]
[1712674316675,65.17,69021.9069,74.0,-0.48986,0.0002,12.17378]
[1712674317678,65.17,69001.3907,74.0,-0.49397,0.0002,12.17271]
[1712674319838,65.17,69004.6142,74.0,-0.49333,0.0002,12.17296]
[1712674319918,65.16,69016.2029,74.0,-0.491,0.0002,12.17361]
[1712674320388,65.16,69016.2029,74.0,-0.491,0.0002,12.17361]
[1712674320419,65.16,69016.2029,74.0,-0.491,0.0002,12.17361]
[1712674320793,65.16,69016.2029,74.0,-0.491,0.0002,12.17361]
[1712674320913,65.16,69029.6564,74.0,-0.4883,0.0002,12.17385]
[1712674321637,65.16,69029.6564,74.0,-0.4883,0.0002,12.17385]
[1712674321827,65.16,69029.6564,74.0,-0.4883,0.0002,12.17385]
[1712674321928,65.16,69039.1109,74.0,-0.48641,0.0002,12.17368]
[1712674322082,65.16,69039.1109,74.0,-0.48641,0.0002,12.17368]
[1712674322273,65.16,69039.1109,74.0,-0.48641,0.0002,12.17368]
[1712674322437,65.16,69039.1109,74.0,-0.48641,0.0002,12.17368]
[1712674322486,65.16,69039.1109,74.0,-0.48641,0.0002,12.17368]
[1712674322503,65.16,69039.1109,74.0,-0.48641,0.0002,12.17368]
[1712674322880,65.16,69039.1109,74.0,-0.48641,0.0002,12.17368]
[1712674323574,65.16,69051.0002,74.0,-0.48403,0.0002,12.17309]
[1712674323599,65.16,69051.0002,74.0,-0.48403,0.0002,12.17309]
[1712674323809,65.16,69051.0002,74.0,-0.48403,0.0002,12.17309]
[1712674324531,65.17,69062.3758,74.0,-0.48175,0.0002,12.17211]
[1712674324900,65.17,69062.3758,74.0,-0.48175,0.0002,12.17211]
[1712674324941,65.17,69103.6467,74.0,-0.47349,0.0002,12.16522]
[1712674324987,65.17,69103.6467,74.0,-0.47349,0.0002,12.16522]
[1712674325029,65.17,69103.6467,74.0,-0.47349,0.0002,12.16522]
[1712674325427,65.17,69103.6467,74.0,-0.47349,0.0002,12.16522]
[1712674325702,65.17,69103.6467,74.0,-0.47349,0.0002,12.16522]
[1712674325947,65.17,69121.4902,74.0,-0.46993,0.0002,12.16062]
[1712674326421,65.17,69121.4902,74.0,-0.46993,0.0002,12.16062]
[1712674326459,65.17,69121.4902,74.0,-0.46993,0.0002,12.16062]
[1712674326746,65.17,69121.4902,74.0,-0.46993,0.0002,12.16062]
[1712674327091,65.17,69125.9916,74.0,-0.46903,0.0002,12.15931]
[1712674328076,65.17,69131.3398,74.0,-0.46796,0.0002,12.15767]
[1712674329581,65.16,69129.3165,74.0,-0.46836,0.0002,12.1583]
[1712674330506,65.16,69129.3294,74.0,-0.46836,0.0002,12.15829]
[1712674331546,65.15,69121.276,74.0,-0.46997,0.0002,12.16068]
[1712674331841,65.15,69121.276,74.0,-0.46997,0.0002,12.16068]
[1712674331936,65.15,69121.276,74.0,-0.46997,0.0002,12.16068]
[1712674333233,65.15,69122.1187,74.0,-0.4698,0.0002,12.16043]
[1712674333257,65.15,69122.1187,74.0,-0.4698,0.0002,12.16043]
[1712674333729,65.15,69122.1187,74.0,-0.4698,0.0002,12.16043]
[1712674334077,65.15,69119.9417,74.0,-0.47023,0.0002,12.16105]
[1712674334472,65.15,69119.9417,74.0,-0.47023,0.0002,12.16105]
[1712674335601,65.14,69122.1341,74.0,-0.46979,0.0002,12.16043]
[1712674335665,65.14,69122.1341,74.0,-0.46979,0.0002,12.16043]
[1712674335761,65.14,69122.1341,74.0,-0.46979,0.0002,12.16043]
[1712674336022,65.1,69149.5628,74.0,-0.4643,0.0002,12.15137]
[1712674336296,65.1,69149.5628,74.0,-0.4643,0.0002,12.15137]
[1712674336313,65.1,69149.5628,74.0,-0.4643,0.0002,12.15137]
[1712674336459,65.1,69149.5628,74.0,-0.4643,0.0002,12.15137]
[1712674336924,65.1,69149.5628,74.0,-0.4643,0.0002,12.15137]
[1712674337024,65.1,69128.7832,74.0,-0.46845,0.0002,12.15842]
[1712674337252,65.1,69128.7832,74.0,-0.46845,0.0002,12.15842]
[1712674337257,65.1,69128.7832,74.0,-0.46845,0.0002,12.15842]
[1712674337569,65.1,69128.7832,74.0,-0.46845,0.0002,12.15842]
[1712674337574,65.1,69128.7832,74.0,-0.46845,0.0002,12.15842]
[1712674337752,65.1,69128.7832,74.0,-0.46845,0.0002,12.15842]
[1712674337986,65.1,69128.7832,74.0,-0.46845,0.0002,12.15842]
[1712674338033,65.1,69104.283,74.0,-0.47335,0.0002,12.16504]
[1712674338193,65.1,69104.283,74.0,-0.47335,0.0002,12.16504]
[1712674338824,65.1,69104.283,74.0,-0.47335,0.0002,12.16504]
[1712674339144,65.1,69113.6196,74.0,-0.47148,0.0002,12.16273]
[1712674339148,65.1,69113.6196,74.0,-0.47148,0.0002,12.16273]
[1712674340523,65.1,69118.1348,74.0,-0.47058,0.0002,12.16152]
[1712674340799,65.1,69118.1348,74.0,-0.47058,0.0002,12.16152]
[1712674340823,65.1,69118.1348,74.0,-0.47058,0.0002,12.16152]
[1712674341022,65.1,69118.1348,74.0,-0.47058,0.0002,12.16152]
[1712674341536,65.1,69104.9224,74.0,-0.47322,0.0002,12.16489]
[1712674341546,65.1,69104.9224,74.0,-0.47322,0.0002,12.16489]
[1712674342017,65.1,69104.9224,74.0,-0.47322,0.0002,12.16489]
[1712674342039,65.1,69104.9224,74.0,-0.47322,0.0002,12.16489]
[1712674342305,65.1,69104.9224,74.0,-0.47322,0.0002,12.16489]
[1712674342657,65.1,69104.9224,74.0,-0.47322,0.0002,12.16489]
[1712674342710,65.1,69104.9224,74.0,-0.47322,0.0002,12.16489]
[1712674342877,65.1,69104.9224,74.0,-0.47322,0.0002,12.16489]
[1712674343015,65.1,69104.9224,74.0,-0.47322,0.0002,12.16489]
[1712674343066,65.1,69128.0933,74.0,-0.46859,0.0002,12.15863]
[1712674343129,65.1,69128.0933,74.0,-0.46859,0.0002,12.15863]
[1712674343161,65.1,69128.0933,74.0,-0.46859,0.0002,12.15863]
[1712674343699,65.1,69128.0933,74.0,-0.46859,0.0002,12.15863]
[1712674343833,65.1,69128.0933,74.0,-0.46859,0.0002,12.15863]
[1712674344216,65.1,69127.2348,74.0,-0.46876,0.0002,12.15889]
[1712674344602,65.1,69127.2348,74.0,-0.46876,0.0002,12.15889]
[1712674344695,65.1,69127.2348,74.0,-0.46876,0.0002,12.15889]
[1712674344990,65.1,69127.2348,74.0,-0.46876,0.0002,12.15889]
[1712674345049,65.1,69127.2348,74.0,-0.46876,0.0002,12.15889]
[1712674345080,65.1,69111.5273,74.0,-0.4719,0.0002,12.16327]
[1712674345582,65.1,69111.5273,74.0,-0.4719,0.0002,12.16327]
[1712674345629,65.1,69111.5273,74.0,-0.4719,0.0002,12.16327]
[1712674345714,65.1,69111.5273,74.0,-0.4719,0.0002,12.16327]
[1712674345724,65.1,69111.5273,74.0,-0.4719,0.0002,12.16327]
[1712674346088,65.05,69077.2996,74.0,-0.47874,0.0002,12.17019]
[1712674346739,65.05,69077.2996,74.0,-0.47874,0.0002,12.17019]
[1712674346768,65.05,69077.2996,74.0,-0.47874,0.0002,12.17019]
[1712674348705,65.04,69088.7876,74.0,-0.47644,0.0002,12.16826]
[1712674349119,65.04,69105.1221,74.0,-0.47317,0.0002,12.16481]
[1712674349309,65.04,69105.1221,74.0,-0.47317,0.0002,12.16481]
[1712674349843,65.04,69105.1221,74.0,-0.47317,0.0002,12.16481]
[1712674350856,65.04,69120.5139,74.0,-0.47009,0.0002,12.16082]
[1712674350903,65.04,69120.5139,74.0,-0.47009,0.0002,12.16082]
[1712674351527,65.04,69120.5139,74.0,-0.47008,0.0002,12.15488]
[1712674351779,65.04,69120.5139,74.0,-0.47008,0.0002,12.15488]
[1712674352109,65.04,69120.5139,74.0,-0.47008,0.0002,12.15488]
[1712674352661,65.04,69124.6379,74.0,-0.46925,0.0002,12.15368]
[1712674353235,65.03,69112.9292,74.0,-0.4716,0.0002,12.15694]
[1712674353661,65.03,69112.9292,74.0,-0.4716,0.0002,12.15694]
[1712674353673,65.03,69112.9292,74.0,-0.4716,0.0002,12.15694]
[1712674355119,65.03,69115.3891,74.0,-0.4711,0.0002,12.15629]
[1712674355215,65.03,69116.1231,74.0,-0.47095,0.0002,12.15609]
[1712674355604,65.03,69116.1231,74.0,-0.47095,0.0002,12.15609]
[1712674355633,65.03,69116.1231,74.0,-0.47095,0.0002,12.15609]
[1712674355711,65.03,69116.1231,74.0,-0.47095,0.0002,12.15609]
[1712674355734,65.03,69116.1231,74.0,-0.47095,0.0002,12.15609]
[1712674355814,65.03,69116.1231,74.0,-0.47095,0.0002,12.15609]
[1712674356035,65.03,69116.1231,74.0,-0.47095,0.0002,12.15609]
[1712674356082,65.03,69116.1231,74.0,-0.47095,0.0002,12.15609]
[1712674356251,65.03,69106.3824,74.0,-0.47291,0.0002,12.15857]
[1712674356437,65.03,69106.3824,74.0,-0.47291,0.0002,12.15857]
[1712674356786,65.03,69106.3824,74.0,-0.47291,0.0002,12.15857]
[1712674358497,65.02,69114.1962,74.0,-0.47134,0.0002,12.1566]
[1712674358849,65.02,69114.1962,74.0,-0.47134,0.0002,12.1566]
[1712674359818,65.02,69109.2022,74.0,-0.47234,0.0002,12.15788]
[1712674359900,65.02,69109.2022,74.0,-0.47234,0.0002,12.15788]
[1712674360023,65.02,69109.2022,74.0,-0.47234,0.0002,12.15788]
[1712674360237,65.02,69109.2022,74.0,-0.47234,0.0002,12.15788]
[1712674360710,65.02,69109.2022,74.0,-0.47234,0.0002,12.15788]
[1712674362437,65.01,69125.298,74.0,-0.46911,0.0002,12.15347]
[1712674362776,65.01,69125.298,74.0,-0.46911,0.0002,12.15347]
[1712674362806,65.01,69125.298,74.0,-0.46911,0.0002,12.15347]
[1712674363024,65.01,69125.298,74.0,-0.46911,0.0002,12.15347]
[1712674363063,65.01,69125.298,74.0,-0.46911,0.0002,12.15347]
[1712674363146,65.01,69125.298,74.0,-0.46911,0.0002,12.15347]
[1712674363411,65.01,69125.298,74.0,-0.46911,0.0002,12.15347]
[1712674363560,65.01,69125.298,74.0,-0.46911,0.0002,12.15347]
[1712674363714,65.01,69125.298,74.0,-0.46911,0.0002,12.15347]
[1712674365020,65.01,69122.1557,74.0,-0.46974,0.0002,12.15439]
[1712674365057,65.01,69122.1557,74.0,-0.46974,0.0002,12.15439]
[1712674365060,65.01,69122.1557,74.0,-0.46974,0.0002,12.15439]
[1712674365725,65.0,69126.7764,74.0,-0.46881,0.0002,12.15302]
[1712674365989,65.0,69126.7764,74.0,-0.46881,0.0002,12.15302]
[1712674366059,65.0,69126.7764,74.0,-0.46881,0.0002,12.15302]
[1712674366631,65.0,69126.7764,74.0,-0.46881,0.0002,12.15302]
[1712674366659,65.0,69126.7764,74.0,-0.46881,0.0002,12.15302]
[1712674368192,65.0,69138.9805,74.0,-0.46637,0.0002,12.14909]
[1712674368364,64.97,69143.8351,74.0,-0.46539,0.0002,12.14738]
[1712674368708,64.97,69142.4675,74.0,-0.46566,0.0002,12.14786]
[1712674368729,64.97,69142.4675,74.0,-0.46566,0.0002,12.14786]
[1712674368835,64.97,69142.4675,74.0,-0.46566,0.0002,12.14786]
[1712674368965,64.97,69142.4675,74.0,-0.46566,0.0002,12.14786]
[1712674369011,64.97,69142.4675,74.0,-0.46566,0.0002,12.14786]
[1712674369518,64.97,69142.4675,74.0,-0.46566,0.0002,12.14786]
[1712674369779,64.97,69142.4675,74.0,-0.46566,0.0002,12.14786]
[1712674369882,64.97,69142.4675,74.0,-0.46566,0.0002,12.14786]
[1712674369931,64.97,69142.4675,74.0,-0.46566,0.0002,12.14786]
[1712674370063,64.97,69142.4675,74.0,-0.46566,0.0002,12.14786]
[1712674370169,64.97,69142.4675,74.0,-0.46566,0.0002,12.14786]
[1712674371250,64.96,69150.1867,74.0,-0.46411,0.0002,12.14505]
[1712674371822,64.96,69160.3328,74.0,-0.46208,0.0002,12.14108]
[1712674372012,64.96,69160.3328,74.0,-0.46208,0.0002,12.14108]
[1712674372278,64.96,69180.7689,74.0,-0.458,0.0002,12.13213]
[1712674372501,64.96,69180.7689,74.0,-0.458,0.0002,12.13213]
[1712674377505,64.95,69187.0595,74.0,-0.45674,0.0002,12.12911]
[1712674377515,64.95,69187.0595,74.0,-0.45674,0.0002,12.12911]
[1712674380658,64.94,69185.2737,74.0,-0.45709,0.0002,12.12997]
[1712674380673,64.94,69185.2737,74.0,-0.45709,0.0002,12.12997]
[1712674380938,64.94,69185.2737,74.0,-0.45709,0.0002,12.12997]
[1712674381131,64.94,69185.2737,74.0,-0.45709,0.0002,12.12997]
[1712674385011,64.94,69195.7858,74.0,-0.45499,0.0002,12.12471]
[1712674385104,64.94,69195.7858,74.0,-0.45499,0.0002,12.12471]
[1712674385846,64.94,69195.7858,74.0,-0.45499,0.0002,12.12471]
[1712674385871,64.94,69195.7858,74.0,-0.45499,0.0002,12.12471]
[1712674386338,64.94,69195.7858,74.0,-0.45499,0.0002,12.12471]
[1712674386841,64.94,69196.5518,74.0,-0.45484,0.0002,12.12432]
[1712674387057,64.94,69196.5518,74.0,-0.45484,0.0002,12.12432]
[1712674387143,64.94,69196.5518,74.0,-0.45484,0.0002,12.12432]
[1712674387221,64.94,69196.5518,74.0,-0.45484,0.0002,12.12432]
[1712674387395,64.94,69186.2495,74.0,-0.45689,0.0002,12.12948]
[1712674387924,64.94,69186.2495,74.0,-0.45689,0.0002,12.12948]
[1712674388355,64.94,69186.2495,74.0,-0.45689,0.0002,12.12948]
[1712674388399,64.93,69171.555,74.0,-0.45983,0.0002,12.13629]
[1712674388544,64.93,69171.555,74.0,-0.45983,0.0002,12.13629]
[1712674389048,64.93,69171.555,74.0,-0.45983,0.0002,12.13629]
[1712674390146,64.93,69181.0243,74.0,-0.45794,0.0002,12.13197]
[1712674391297,64.93,69175.9641,74.0,-0.45895,0.0002,12.13431]
[1712674391818,64.93,69178.7802,74.0,-0.45838,0.0002,12.13301]
[1712674391854,64.93,69178.7802,74.0,-0.45838,0.0002,12.13301]
[1712674392065,64.93,69178.7802,74.0,-0.45838,0.0002,12.13301]
[1712674392344,64.93,69178.7802,74.0,-0.45838,0.0002,12.13301]
[1712674392552,64.93,69183.0853,74.0,-0.45752,0.0002,12.13099]
[1712674392839,64.93,69183.0853,74.0,-0.45752,0.0002,12.13099]
[1712674393329,64.93,69183.0853,74.0,-0.45752,0.0002,12.13099]
[1712674393483,64.92,69173.172,74.0,-0.4595,0.0002,12.13556]
[1712674393558,64.92,69173.172,74.0,-0.4595,0.0002,12.13556]
[1712674395437,64.91,69131.2767,74.0,-0.46788,0.0002,12.15156]
[1712674395890,64.91,69131.2767,74.0,-0.46788,0.0002,12.15156]
[1712674396227,64.91,69131.2767,74.0,-0.46788,0.0002,12.15156]
[1712674396959,64.91,69142.0542,74.0,-0.46572,0.0002,12.14795]
[1712674396969,64.91,69142.0542,74.0,-0.46572,0.0002,12.14795]
[1712674397540,64.91,69154.9407,74.0,-0.46314,0.0002,12.14317]
[1712674397903,64.91,69154.9407,74.0,-0.46314,0.0002,12.14317]
[1712674397956,64.91,69154.9407,74.0,-0.46314,0.0002,12.14317]
[1712674397988,64.91,69154.9407,74.0,-0.46314,0.0002,12.14317]
[1712674398021,64.91,69154.9407,74.0,-0.46314,0.0002,12.14317]
[1712674398435,64.91,69154.9407,74.0,-0.46314,0.0002,12.14317]
[1712674399321,64.9,69166.7789,74.0,-0.46077,0.0002,12.13832]
[1712674400548,64.84,69162.2084,74.0,-0.46166,0.0002,12.14016]
[1712674400978,64.84,69162.2084,74.0,-0.46166,0.0002,12.14016]
[1712674401436,64.83,69136.1381,74.0,-0.46688,0.0002,12.14991]
[1712674402585,64.83,69132.502,74.0,-0.46761,0.0002,12.1511]
[1712674402843,64.83,69132.502,74.0,-0.46761,0.0002,12.1511]
[1712674403528,64.82,69133.6723,74.0,-0.46737,0.0002,12.15071]
[1712674405277,64.82,69140.0757,74.0,-0.46609,0.0002,12.14855]
[1712674405378,64.82,69140.0757,74.0,-0.46609,0.0002,12.14855]
[1712674405788,64.81,69131.5302,74.0,-0.4678,0.0002,12.1514]
[1712674405827,64.81,69131.5302,74.0,-0.4678,0.0002,12.1514]
[1712674406227,64.81,69131.5302,74.0,-0.4678,0.0002,12.1514]
[1712674406235,64.81,69131.5302,74.0,-0.4678,0.0002,12.1514]
[1712674406236,64.81,69131.5302,74.0,-0.4678,0.0002,12.1514]
[1712674406467,64.81,69131.5302,74.0,-0.4678,0.0002,12.1514]
[1712674406663,64.81,69130.5173,74.0,-0.468,0.0002,12.15172]
[1712674406835,64.81,69130.5173,74.0,-0.468,0.0002,12.15172]
[1712674407436,64.75,69148.8849,74.0,-0.4643,0.0002,12.14532]
[1712674407908,64.75,69148.8849,74.0,-0.4643,0.0002,12.14532]
[1712674407928,64.75,69148.8849,74.0,-0.4643,0.0002,12.14532]
[1712674408001,64.75,69148.8849,74.0,-0.4643,0.0002,12.14532]
[1712674408209,64.75,69148.8849,74.0,-0.4643,0.0002,12.14532]
[1712674408468,64.75,69148.8849,74.0,-0.4643,0.0002,12.14532]
[1712674408537,64.69,69161.1204,74.0,-0.46182,0.0002,12.14043]
[1712674409163,64.69,69161.1204,74.0,-0.46182,0.0002,12.14043]
[1712674409916,64.69,69167.9539,74.0,-0.46044,0.0002,12.13754]
[1712674413078,64.68,69175.6743,74.0,-0.45887,0.0002,12.12812]
[1712674413173,64.68,69175.6743,74.0,-0.45887,0.0002,12.12812]
[1712674413608,64.67,69171.5203,74.0,-0.45971,0.0002,12.12999]
[1712674414172,64.67,69171.5203,74.0,-0.45971,0.0002,12.12999]
[1712674418061,64.66,69181.1086,74.0,-0.45777,0.0002,12.12556]
[1712674418448,64.66,69181.1086,74.0,-0.45777,0.0002,12.12556]
[1712674419279,64.66,69181.1086,74.0,-0.45777,0.0002,12.12556]
[1712674421303,64.66,69185.065,74.0,-0.45698,0.0002,12.12365]
[1712674421412,64.66,69185.065,74.0,-0.45698,0.0002,12.12365]
[1712674421417,64.66,69185.065,74.0,-0.45698,0.0002,12.12365]
[1712674421441,64.66,69185.065,74.0,-0.45698,0.0002,12.12365]
[1712674421513,64.66,69185.065,74.0,-0.45698,0.0002,12.12365]
[1712674421707,64.66,69184.7612,74.0,-0.45704,0.0002,12.1238]
[1712674421736,64.66,69184.7612,74.0,-0.45704,0.0002,12.1238]
[1712674421798,64.66,69184.7612,74.0,-0.45704,0.0002,12.1238]
[1712674421959,64.66,69184.7612,74.0,-0.45704,0.0002,12.1238]
[1712674422184,64.66,69184.7612,74.0,-0.45704,0.0002,12.1238]
[1712674422247,64.66,69184.7612,74.0,-0.45704,0.0002,12.1238]
[1712674422279,64.66,69184.7612,74.0,-0.45704,0.0002,12.1238]
[1712674422670,64.66,69182.2984,74.0,-0.45753,0.0002,12.12499]
[1712674422942,64.66,69182.2984,74.0,-0.45753,0.0002,12.12499]
[1712674424088,64.65,69173.7414,74.0,-0.45925,0.0002,12.12897]
[1712674424593,64.65,69173.7414,74.0,-0.45925,0.0002,12.12897]
[1712674424735,64.65,69178.2822,74.0,-0.45834,0.0002,12.12688]
[1712674426985,64.65,69190.9196,74.0,-0.4558,0.0002,12.12073]
[1712674427491,64.65,69190.9196,74.0,-0.4558,0.0002,12.12073]
[1712674428085,64.64,69199.1553,74.0,-0.45415,0.0002,12.11645]
[1712674429209,64.64,69199.1553,74.0,-0.45415,0.0002,12.11645]
[1712674429229,64.64,69199.1553,74.0,-0.45415,0.0002,12.11645]
[1712674430174,64.64,69193.4779,74.0,-0.45528,0.0002,12.11941]
[1712674435327,64.63,69191.6614,74.0,-0.45564,0.0002,12.12032]
[1712674435329,64.63,69191.6614,74.0,-0.45564,0.0002,12.12032]
[1712674437017,64.63,69197.8536,74.0,-0.4544,0.0002,12.11712]
[1712674437102,64.63,69197.8536,74.0,-0.4544,0.0002,12.11712]
[1712674437310,64.63,69197.8536,74.0,-0.4544,0.0002,12.11712]
[1712674437559,64.63,69197.8536,74.0,-0.4544,0.0002,12.11712]
[1712674437839,64.63,69197.8536,74.0,-0.4544,0.0002,12.11712]
[1712674437928,64.63,69197.8536,74.0,-0.4544,0.0002,12.11712]
[1712674438247,64.63,69197.8536,74.0,-0.4544,0.0002,12.11712]
[1712674438465,64.63,69197.8536,74.0,-0.4544,0.0002,12.11712]
[1712674438475,64.63,69197.8536,74.0,-0.4544,0.0002,12.11712]
[1712674438528,64.63,69197.8536,74.0,-0.4544,0.0002,12.11712]
[1712674438715,64.63,69197.8536,74.0,-0.4544,0.0002,12.11712]
[1712674439036,64.63,69196.3919,74.0,-0.45469,0.0002,12.11788]
[1712674439079,64.63,69196.3919,74.0,-0.45469,0.0002,12.11788]
[1712674439082,64.63,69196.3919,74.0,-0.45469,0.0002,12.11788]
[1712674439259,64.63,69196.3919,74.0,-0.45469,0.0002,12.11788]
[1712674439326,64.63,69196.3919,74.0,-0.45469,0.0002,12.11788]
[1712674439715,64.63,69196.3919,74.0,-0.45469,0.0002,12.11788]
[1712674439908,64.62,69202.2207,74.0,-0.45352,0.0002,12.11477]
[1712674440466,64.62,69224.666,74.0,-0.44902,0.0002,12.10185]
[1712674440601,64.62,69224.666,74.0,-0.44902,0.0002,12.10185]
[1712674440675,64.62,69224.666,74.0,-0.44902,0.0002,12.10185]
[1712674442035,64.62,69231.8394,74.0,-0.44759,0.0002,12.0974]
[1712674442735,64.62,69231.8394,74.0,-0.44759,0.0002,12.0974]
[1712674442772,64.59,69246.7694,74.0,-0.44458,0.0002,12.08754]
[1712674442967,64.59,69246.7694,74.0,-0.44458,0.0002,12.08754]
[1712674443346,64.59,69246.7694,74.0,-0.44458,0.0002,12.08754]
[1712674443533,64.57,69251.6701,74.0,-0.44359,0.0002,12.08413]
[1712674444289,64.57,69251.6701,74.0,-0.44359,0.0002,12.08413]
[1712674444786,64.57,69233.662,74.0,-0.44719,0.0002,12.09611]
[1712674444864,64.57,69233.662,74.0,-0.44719,0.0002,12.09611]
[1712674445314,64.57,69233.662,74.0,-0.44719,0.0002,12.09611]
[1712674445534,64.57,69233.662,74.0,-0.44719,0.0002,12.09611]
[1712674445964,64.57,69233.662,74.0,-0.44719,0.0002,12.09611]
[1712674446296,64.57,69233.662,74.0,-0.44719,0.0002,12.09611]
[1712674446306,64.57,69233.662,74.0,-0.44719,0.0002,12.09611]
[1712674446529,64.57,69231.3116,74.0,-0.44766,0.0002,12.09759]
[1712674446767,64.57,69231.3116,74.0,-0.44766,0.0002,12.09759]
[1712674447192,64.57,69231.3116,74.0,-0.44766,0.0002,12.09759]
[1712674447509,64.57,69231.3116,74.0,-0.44766,0.0002,12.09759]
[1712674447579,64.57,69231.3116,74.0,-0.44766,0.0002,12.09759]
[1712674448294,64.56,69227.2285,74.0,-0.44847,0.0002,12.10013]
[1712674448814,64.56,69242.2078,74.0,-0.44547,0.0002,12.09051]
[1712674449350,64.56,69242.2078,74.0,-0.44547,0.0002,12.09051]
[1712674449450,64.56,69242.2078,74.0,-0.44547,0.0002,12.09051]
[1712674449456,64.56,69242.2078,74.0,-0.44547,0.0002,12.09051]
[1712674449618,64.56,69242.2078,74.0,-0.44547,0.0002,12.09051]
[1712674450622,64.56,69242.2078,74.0,-0.44547,0.0002,12.09051]
[1712674450756,64.56,69242.2078,74.0,-0.44547,0.0002,12.09051]
[1712674450851,64.53,69236.2454,74.0,-0.44665,0.0002,12.09435]
[1712674451027,64.53,69236.2454,74.0,-0.44665,0.0002,12.09435]
[1712674451298,64.53,69236.2454,74.0,-0.44665,0.0002,12.09435]
[1712674451722,64.53,69236.2454,74.0,-0.44665,0.0002,12.09435]
[1712674451861,64.53,69236.2454,74.0,-0.44665,0.0002,12.09435]
[1712674453849,64.5,69256.2699,74.0,-0.44262,0.0002,12.08069]
[1712674455225,64.49,69257.4371,74.0,-0.44238,0.0002,12.07983]
[1712674458849,64.47,69257.6574,74.0,-0.44232,0.0002,12.0796]
[1712674458999,64.47,69261.8193,74.0,-0.44148,0.0002,12.07658]
[1712674459489,64.47,69261.8193,74.0,-0.44148,0.0002,12.07658]
[1712674459783,64.47,69261.8193,74.0,-0.44148,0.0002,12.07658]
[1712674459796,64.47,69261.8193,74.0,-0.44148,0.0002,12.07658]
[1712674460226,64.46,69265.3549,74.0,-0.44077,0.0002,12.07399]
[1712674460668,64.46,69265.3549,74.0,-0.44077,0.0002,12.07399]
[1712674461587,64.46,69271.3635,74.0,-0.43957,0.0002,12.0695]
[1712674461880,64.46,69271.3635,74.0,-0.43957,0.0002,12.0695]
[1712674463842,64.46,69262.977,74.0,-0.44124,0.0002,12.07571]
[1712674463934,64.46,69257.77,74.0,-0.44229,0.0002,12.07947]
[1712674464506,64.46,69257.77,74.0,-0.44229,0.0002,12.07947]
[1712674465818,64.45,69246.905,74.0,-0.44446,0.0002,12.08705]
[1712674466715,64.45,69250.2557,74.0,-0.44379,0.0002,12.08475]
[1712674466759,64.45,69250.2557,74.0,-0.44379,0.0002,12.08475]
[1712674466907,64.45,69250.2557,74.0,-0.44379,0.0002,12.08475]
[1712674467486,64.45,69246.5227,74.0,-0.44453,0.0002,12.0873]
[1712674467818,64.45,69246.5227,74.0,-0.44453,0.0002,12.0873]
[1712674468416,64.45,69240.1787,74.0,-0.4458,0.0002,12.09155]
[1712674468702,64.45,69240.1787,74.0,-0.4458,0.0002,12.09155]
[1712674469519,64.45,69240.1787,74.0,-0.4458,0.0002,12.09155]
[1712674470145,64.45,69232.9637,74.0,-0.44725,0.0002,12.09624]
[1712674470437,64.45,69204.831,74.0,-0.4529,0.0002,12.113]
[1712674470749,64.45,69204.831,74.0,-0.4529,0.0002,12.113]
[1712674471406,64.45,69204.831,74.0,-0.4529,0.0002,12.113]
[1712674471721,64.45,69204.831,74.0,-0.4529,0.0002,12.113]
[1712674472308,64.44,69194.3107,74.0,-0.455,0.0002,12.11267]
[1712674472698,64.44,69194.3107,74.0,-0.455,0.0002,12.11267]
[1712674473570,64.44,69179.7066,74.0,-0.45794,0.0002,12.11993]
[1712674474274,64.44,69179.7066,74.0,-0.45794,0.0002,12.11993]
[1712674474844,64.44,69179.7066,74.0,-0.45794,0.0002,12.11993]
[1712674475145,64.43,69188.7551,74.0,-0.45611,0.0002,12.11549]
[1712674475409,64.43,69188.7551,74.0,-0.45611,0.0002,12.11549]
[1712674475656,64.43,69188.7551,74.0,-0.45611,0.0002,12.11549]
[1712674475761,64.43,69188.7551,74.0,-0.45611,0.0002,12.11549]
[1712674475827,64.43,69188.7551,74.0,-0.45611,0.0002,12.11549]
[1712674475914,64.43,69188.7551,74.0,-0.45611,0.0002,12.11549]
[1712674475994,64.43,69188.7551,74.0,-0.45611,0.0002,12.11549]
[1712674475999,64.43,69188.7551,74.0,-0.45611,0.0002,12.11549]
[1712674476598,64.43,69191.1683,74.0,-0.45562,0.0002,12.11426]
[1712674476646,64.43,69191.1683,74.0,-0.45562,0.0002,12.11426]
[1712674476773,64.43,69191.1683,74.0,-0.45562,0.0002,12.11426]
[1712674477056,64.43,69191.1683,74.0,-0.45562,0.0002,12.11426]
[1712674477100,64.43,69191.1683,74.0,-0.45562,0.0002,12.11426]
[1712674477426,64.43,69191.1683,74.0,-0.45562,0.0002,12.11426]
[1712674477912,64.43,69191.1683,74.0,-0.45562,0.0002,12.11426]
[1712674478036,64.43,69166.746,74.0,-0.46054,0.0002,12.12581]
[1712674478527,64.43,69166.746,74.0,-0.46054,0.0002,12.12581]
[1712674478633,64.43,69166.746,74.0,-0.46054,0.0002,12.12581]
[1712674478801,64.43,69166.746,74.0,-0.46054,0.0002,12.12581]
[1712674478874,64.43,69166.746,74.0,-0.46054,0.0002,12.12581]
[1712674479175,64.43,69170.6914,74.0,-0.45975,0.0002,12.12407]
[1712674480760,64.42,69171.754,74.0,-0.45953,0.0002,12.12359]
[1712674481648,64.42,69180.9599,74.0,-0.45768,0.0002,12.11931]
[1712674482064,64.42,69167.1987,74.0,-0.46045,0.0002,12.12561]
[1712674482235,64.42,69167.1987,74.0,-0.46045,0.0002,12.12561]
[1712674482270,64.42,69167.1987,74.0,-0.46045,0.0002,12.12561]
[1712674482323,64.42,69167.1987,74.0,-0.46045,0.0002,12.12561]
[1712674482906,64.42,69167.1987,74.0,-0.46045,0.0002,12.12561]
[1712674483190,64.42,69161.0985,74.0,-0.46168,0.0002,12.12821]
[1712674483217,64.42,69161.0985,74.0,-0.46168,0.0002,12.12821]
[1712674483628,64.42,69161.0985,74.0,-0.46168,0.0002,12.12821]
[1712674483875,64.42,69161.0985,74.0,-0.46168,0.0002,12.12821]
[1712674484439,64.42,69160.3561,74.0,-0.46183,0.0002,12.12851]
[1712674484773,64.42,69160.3561,74.0,-0.46183,0.0002,12.12851]
[1712674484899,64.42,69160.3561,74.0,-0.46183,0.0002,12.12851]
[1712674485280,64.41,69161.5221,74.0,-0.46159,0.0002,12.12802]
[1712674486061,64.41,69161.5221,74.0,-0.46159,0.0002,12.12802]
[1712674486905,64.41,69160.3645,74.0,-0.46183,0.0002,12.1285]
[1712674486942,64.41,69160.3645,74.0,-0.46183,0.0002,12.1285]
[1712674486991,64.41,69160.3645,74.0,-0.46183,0.0002,12.1285]
[1712674487315,64.41,69155.7159,74.0,-0.46276,0.0002,12.1304]
[1712674487604,64.41,69155.7159,74.0,-0.46276,0.0002,12.1304]
[1712674488118,64.41,69155.7159,74.0,-0.46276,0.0002,12.1304]
[1712674488302,64.41,69155.7159,74.0,-0.46276,0.0002,12.1304]
[1712674488437,64.41,69173.7393,74.0,-0.45913,0.0002,12.12266]
[1712674488622,64.41,69173.7393,74.0,-0.45913,0.0002,12.12266]
[1712674488781,64.41,69173.7393,74.0,-0.45913,0.0002,12.12266]
[1712674489113,64.41,69188.6309,74.0,-0.45612,0.0002,12.11551]
[1712674489328,64.41,69188.6309,74.0,-0.45612,0.0002,12.11551]
[1712674489516,64.41,69188.6309,74.0,-0.45612,0.0002,12.11551]
[1712674489611,64.41,69188.6309,74.0,-0.45612,0.0002,12.11551]
[1712674493039,64.4,69196.982,74.0,-0.45444,0.0002,12.11119]
[1712674493351,64.4,69189.7408,74.0,-0.45589,0.0002,12.11493]
[1712674494074,64.4,69189.7408,74.0,-0.45589,0.0002,12.11493]
[1712674495509,64.39,69188.0032,74.0,-0.45624,0.0002,12.1158]
[1712674495561,64.39,69188.0032,74.0,-0.45624,0.0002,12.1158]
[1712674496427,64.39,69192.7293,74.0,-0.45529,0.0002,12.11339]
[1712674496559,64.39,69192.7293,74.0,-0.45529,0.0002,12.11339]
[1712674497230,64.39,69192.9564,74.0,-0.45524,0.0002,12.11327]
[1712674497927,64.39,69192.9564,74.0,-0.45524,0.0002,12.11327]
[1712674498628,64.39,69192.9564,74.0,-0.45524,0.0002,12.11327]
[1712674499187,64.38,69214.1323,74.0,-0.45097,0.0002,12.10161]
[1712674503048,64.36,69222.2261,74.0,-0.44934,0.0002,12.09675]
[1712674503218,64.36,69224.5054,74.0,-0.44888,0.0002,12.09535]
[1712674503247,64.36,69224.5054,74.0,-0.44888,0.0002,12.09535]
[1712674503661,64.36,69224.5054,74.0,-0.44888,0.0002,12.09535]
[1712674504158,64.36,69224.5054,74.0,-0.44888,0.0002,12.09535]
[1712674504298,64.36,69230.0415,74.0,-0.44776,0.0002,12.09189]
[1712674504660,64.36,69230.0415,74.0,-0.44776,0.0002,12.09189]
[1712674504863,64.36,69230.0415,74.0,-0.44776,0.0002,12.09189]
[1712674504939,64.36,69230.0415,74.0,-0.44776,0.0002,12.09189]
[1712674505613,64.36,69231.6397,74.0,-0.44744,0.0002,12.09087]
[1712674505864,64.36,69231.6397,74.0,-0.44744,0.0002,12.09087]
[1712674506021,64.36,69231.6397,74.0,-0.44744,0.0002,12.09087]
[1712674506192,64.36,69231.6397,74.0,-0.44744,0.0002,12.09087]
[1712674506288,64.35,69224.0118,74.0,-0.44897,0.0002,12.09563]
[1712674506530,64.35,69224.0118,74.0,-0.44897,0.0002,12.09563]
[1712674506796,64.35,69224.0118,74.0,-0.44897,0.0002,12.09563]
[1712674507580,64.35,69221.1309,74.0,-0.44955,0.0002,12.09738]
[1712674508486,64.35,69222.5586,74.0,-0.44926,0.0002,12.09651]
[1712674508577,64.35,69222.5586,74.0,-0.44926,0.0002,12.09651]
[1712674509559,64.35,69225.5659,74.0,-0.44865,0.0002,12.09467]
[1712674509659,64.35,69225.5659,74.0,-0.44865,0.0002,12.09467]
[1712674509793,64.35,69225.5659,74.0,-0.44865,0.0002,12.09467]
[1712674510343,64.35,69230.2498,74.0,-0.44771,0.0002,12.09173]
[1712674510646,64.35,69230.2498,74.0,-0.44771,0.0002,12.09173]
[1712674510758,64.35,69230.2498,74.0,-0.44771,0.0002,12.09173]
[1712674511211,64.35,69230.2498,74.0,-0.44771,0.0002,12.09173]
[1712674511285,64.35,69224.1682,74.0,-0.44893,0.0002,12.09552]
[1712674511787,64.35,69224.1682,74.0,-0.44893,0.0002,12.09552]
[1712674512327,64.35,69219.1902,74.0,-0.44994,0.0002,12.09854]
[1712674512886,64.35,69219.1902,74.0,-0.44994,0.0002,12.09854]
[1712674513130,64.35,69219.1902,74.0,-0.44994,0.0002,12.09854]
[1712674513413,64.34,69225.0443,74.0,-0.44876,0.0002,12.09497]
[1712674513431,64.34,69225.0443,74.0,-0.44876,0.0002,12.09497]
[1712674513561,64.34,69225.0443,74.0,-0.44876,0.0002,12.09497]
[1712674513660,64.34,69225.0443,74.0,-0.44876,0.0002,12.09497]
[1712674514285,64.34,69225.0443,74.0,-0.44876,0.0002,12.09497]
[1712674514586,64.34,69233.8345,74.0,-0.44699,0.0002,12.08943]
[1712674515728,64.34,69230.5623,74.0,-0.44765,0.0002,12.09152]
[1712674516057,64.34,69230.5623,74.0,-0.44765,0.0002,12.09152]
[1712674517285,64.34,69223.0602,74.0,-0.44915,0.0002,12.09619]
[1712674517540,64.34,69225.2002,74.0,-0.44872,0.0002,12.09488]
[1712674517855,64.34,69225.2002,74.0,-0.44872,0.0002,12.09488]
[1712674518167,64.34,69225.2002,74.0,-0.44872,0.0002,12.09488]
[1712674518468,64.34,69222.8196,74.0,-0.4492,0.0002,12.09634]
[1712674518506,64.34,69222.8196,74.0,-0.4492,0.0002,12.09634]
[1712674518607,64.34,69222.8196,74.0,-0.4492,0.0002,12.09634]
[1712674521634,64.33,69214.9844,74.0,-0.45077,0.0002,12.101]
[1712674522310,64.33,69214.9844,74.0,-0.45077,0.0002,12.101]
[1712674523166,64.33,69212.0642,74.0,-0.45136,0.0002,12.1027]
[1712674523365,64.33,69202.5123,74.0,-0.45328,0.0002,12.10807]
[1712674523415,64.33,69202.5123,74.0,-0.45328,0.0002,12.10807]
[1712674523452,64.33,69202.5123,74.0,-0.45328,0.0002,12.10807]
[1712674523563,64.33,69202.5123,74.0,-0.45328,0.0002,12.10807]
[1712674524060,64.33,69202.5123,74.0,-0.45328,0.0002,12.10807]
[1712674524373,64.33,69188.3656,74.0,-0.45614,0.0002,12.11551]
[1712674524935,64.33,69188.3656,74.0,-0.45614,0.0002,12.11551]
[1712674525058,64.33,69188.3656,74.0,-0.45614,0.0002,12.11551]
[1712674525124,64.33,69188.3656,74.0,-0.45614,0.0002,12.11551]
[1712674526367,64.33,69180.4952,74.0,-0.45772,0.0002,12.11938]
[1712674527826,64.32,69174.6958,74.0,-0.45889,0.0002,12.1221]
[1712674528036,64.32,69174.6958,74.0,-0.45889,0.0002,12.1221]
[1712674528805,64.32,69174.4518,74.0,-0.45894,0.0002,12.12221]
[1712674529395,64.32,69158.1801,74.0,-0.46223,0.0002,12.1293]
[1712674529467,64.32,69158.1801,74.0,-0.46223,0.0002,12.1293]
[1712674530130,64.32,69158.1801,74.0,-0.46223,0.0002,12.1293]
[1712674530588,64.32,69153.3709,74.0,-0.4632,0.0002,12.13124]
[1712674530603,64.32,69153.3709,74.0,-0.4632,0.0002,12.13124]
[1712674531409,64.32,69137.539,74.0,-0.46639,0.0002,12.13114]
[1712674531525,64.32,69137.539,74.0,-0.46639,0.0002,12.13114]
[1712674531530,64.32,69137.539,74.0,-0.46639,0.0002,12.13114]
[1712674531585,64.32,69137.539,74.0,-0.46639,0.0002,12.13114]
[1712674531651,64.32,69137.539,74.0,-0.46639,0.0002,12.13114]
[1712674533906,64.32,69142.3793,74.0,-0.46541,0.0002,12.12943]
[1712674536038,64.31,69138.5672,74.0,-0.46618,0.0002,12.13078]
[1712674536370,64.31,69138.5672,74.0,-0.46618,0.0002,12.13078]
[1712674536450,64.31,69145.1267,74.0,-0.46485,0.0002,12.12842]
[1712674536516,64.31,69145.1267,74.0,-0.46485,0.0002,12.12842]
[1712674537844,64.3,69158.0454,74.0,-0.46224,0.0002,12.12338]
[1712674537914,64.3,69158.0454,74.0,-0.46224,0.0002,12.12338]
[1712674538078,64.3,69158.0454,74.0,-0.46224,0.0002,12.12338]
[1712674540121,64.3,69161.9297,74.0,-0.46145,0.0002,12.12175]
[1712674540161,64.3,69161.9297,74.0,-0.46145,0.0002,12.12175]
[1712674541501,64.3,69181.1418,74.0,-0.45756,0.0002,12.11306]
[1712674541824,64.3,69181.1418,74.0,-0.45756,0.0002,12.11306]
[1712674541975,64.3,69181.1418,74.0,-0.45756,0.0002,12.11306]
[1712674542140,64.3,69181.1418,74.0,-0.45756,0.0002,12.11306]
[1712674542179,64.3,69181.1418,74.0,-0.45756,0.0002,12.11306]
[1712674542794,64.3,69184.7217,74.0,-0.45684,0.0002,12.11131]
[1712674543047,64.3,69184.7217,74.0,-0.45684,0.0002,12.11131]
[1712674543086,64.3,69184.7217,74.0,-0.45684,0.0002,12.11131]
[1712674543495,64.29,69205.1484,74.0,-0.45271,0.0002,12.10057]
[1712674543896,64.29,69205.1484,74.0,-0.45271,0.0002,12.10057]
[1712674544628,64.29,69205.8824,74.0,-0.45257,0.0002,12.10016]
[1712674544890,64.29,69205.8824,74.0,-0.45257,0.0002,12.10016]
[1712674545323,64.29,69205.8824,74.0,-0.45257,0.0002,12.10016]
[1712674545634,64.29,69204.2369,74.0,-0.4529,0.0002,12.10107]
[1712674545769,64.29,69204.2369,74.0,-0.4529,0.0002,12.10107]
[1712674545779,64.29,69204.2369,74.0,-0.4529,0.0002,12.10107]
[1712674545823,64.29,69204.2369,74.0,-0.4529,0.0002,12.10107]
[1712674551240,64.27,69205.4809,74.0,-0.45264,0.0002,12.10034]
[1712674552522,64.26,69206.6123,74.0,-0.4524,0.0002,12.09969]
[1712674556611,64.25,69199.6019,74.0,-0.45381,0.0002,12.10353]
[1712674556693,64.25,69199.6019,74.0,-0.45381,0.0002,12.10353]
[1712674556989,64.25,69199.6019,74.0,-0.45381,0.0002,12.10353]
[1712674557121,64.25,69199.6019,74.0,-0.45381,0.0002,12.10353]
[1712674557198,64.25,69199.6019,74.0,-0.45381,0.0002,12.10353]
[1712674557292,64.25,69199.6019,74.0,-0.45381,0.0002,12.10353]
[1712674557380,64.25,69199.6019,74.0,-0.45381,0.0002,12.10353]
[1712674557495,64.25,69193.1186,74.0,-0.45512,0.0002,12.10697]
[1712674557513,64.25,69193.1186,74.0,-0.45512,0.0002,12.10697]
[1712674557696,64.25,69193.1186,74.0,-0.45512,0.0002,12.10697]
[1712674558203,64.25,69193.1186,74.0,-0.45512,0.0002,12.10697]
[1712674558766,64.25,69190.6209,74.0,-0.45562,0.0002,12.10826]
[1712674558822,64.25,69190.6209,74.0,-0.45562,0.0002,12.10826]
[1712674558906,64.25,69190.6209,74.0,-0.45562,0.0002,12.10826]
[1712674558945,64.25,69190.6209,74.0,-0.45562,0.0002,12.10826]
[1712674558966,64.25,69190.6209,74.0,-0.45562,0.0002,12.10826]
[1712674559426,64.25,69190.6209,74.0,-0.45562,0.0002,12.10826]
[1712674559605,64.24,69211.1861,74.0,-0.45147,0.0002,12.09705]
[1712674560246,64.24,69211.1861,74.0,-0.45147,0.0002,12.09705]
[1712674560437,64.24,69196.8552,74.0,-0.45436,0.0002,12.10499]
[1712674560688,64.24,69196.8552,74.0,-0.45436,0.0002,12.10499]
[1712674561085,64.24,69196.8552,74.0,-0.45436,0.0002,12.10499]
[1712674561944,64.24,69184.562,74.0,-0.45685,0.0002,12.1113]
[1712674563306,64.24,69174.2892,74.0,-0.45892,0.0002,12.11621]
[1712674563321,64.24,69174.2892,74.0,-0.45892,0.0002,12.11621]
[1712674563524,64.24,69168.1827,74.0,-0.46016,0.0002,12.11897]
[1712674563571,64.24,69168.1827,74.0,-0.46016,0.0002,12.11897]
[1712674563977,64.24,69168.1827,74.0,-0.46016,0.0002,12.11897]
[1712674564025,64.24,69168.1827,74.0,-0.46016,0.0002,12.11897]
[1712674564299,64.24,69168.1827,74.0,-0.46016,0.0002,12.11897]
[1712674564450,64.24,69168.1827,74.0,-0.46016,0.0002,12.11897]
[1712674565674,64.24,69166.0006,74.1,-0.4606,0.0002,12.11993]
[1712674567619,64.24,69160.5418,74.1,-0.4617,0.0002,12.12226]
[1712674568939,64.23,69152.2011,74.1,-0.46339,0.0002,12.12564]
[1712674569408,64.23,69152.2011,74.1,-0.46339,0.0002,12.12564]
[1712674569419,64.23,69152.2011,74.1,-0.46339,0.0002,12.12564]
[1712674570921,64.22,69150.9261,74.1,-0.46365,0.0002,12.12613]
[1712674571300,64.22,69150.9261,74.1,-0.46365,0.0002,12.12613]
[1712674571337,64.22,69150.9261,74.1,-0.46365,0.0002,12.12613]
[1712674571544,64.22,69150.9261,74.1,-0.46365,0.0002,12.12613]
[1712674572197,64.22,69145.817,74.1,-0.46468,0.0002,12.12807]
[1712674572449,64.22,69143.661,74.1,-0.46512,0.0002,12.12887]
[1712674573615,64.22,69143.661,74.1,-0.46512,0.0002,12.12887]
[1712674573706,64.21,69129.5298,74.1,-0.46798,0.0002,12.13373]
[1712674573862,64.21,69129.5298,74.1,-0.46798,0.0002,12.13373]
[1712674573924,64.21,69129.5298,74.1,-0.46798,0.0002,12.13373]
[1712674573934,64.21,69129.5298,74.1,-0.46798,0.0002,12.13373]
[1712674573965,64.21,69129.5298,74.1,-0.46798,0.0002,12.13373]
[1712674574095,64.21,69129.5298,74.1,-0.46798,0.0002,12.13373]
[1712674574287,64.21,69129.5298,74.1,-0.46798,0.0002,12.13373]
[1712674574525,64.21,69129.5298,74.1,-0.46798,0.0002,12.13373]
[1712674574767,64.21,69136.4458,74.1,-0.46658,0.0002,12.13142]
[1712674574919,64.21,69136.4458,74.1,-0.46658,0.0002,12.13142]
[1712674575254,64.21,69136.4458,74.1,-0.46658,0.0002,12.13142]
[1712674575599,64.21,69142.9324,74.1,-0.46526,0.0002,12.12913]
[1712674575847,64.21,69142.9324,74.1,-0.46526,0.0002,12.12913]
[1712674575954,64.21,69142.9324,74.1,-0.46526,0.0002,12.12913]
[1712674576344,64.21,69142.9324,74.1,-0.46526,0.0002,12.12913]
[1712674576548,64.21,69142.9324,74.1,-0.46526,0.0002,12.12913]
[1712674576726,64.2,69163.5833,74.1,-0.46107,0.0002,12.12093]
[1712674577584,64.2,69163.5833,74.1,-0.46107,0.0002,12.12093]
[1712674577603,64.2,69163.5833,74.1,-0.46107,0.0002,12.12093]
[1712674578719,64.2,69155.4814,74.1,-0.46271,0.0002,12.1243]
[1712674578868,64.2,69155.4814,74.1,-0.46271,0.0002,12.1243]
[1712674579750,64.2,69138.3107,74.1,-0.4662,0.0002,12.13077]
[1712674580832,64.2,69146.4816,74.1,-0.46454,0.0002,12.1278]
[1712674580859,64.2,69146.4816,74.1,-0.46454,0.0002,12.1278]
[1712674581211,64.2,69146.4816,74.1,-0.46454,0.0002,12.1278]
[1712674581322,64.2,69146.4816,74.1,-0.46454,0.0002,12.1278]
[1712674581374,64.2,69146.4816,74.1,-0.46454,0.0002,12.1278]
[1712674581405,64.2,69146.4816,74.1,-0.46454,0.0002,12.1278]
[1712674581513,64.19,69141.5713,74.1,-0.46553,0.0002,12.1296]
[1712674582802,64.19,69152.2808,74.1,-0.46336,0.0002,12.12556]
[1712674583288,64.19,69152.2808,74.1,-0.46336,0.0002,12.12556]
[1712674583778,64.19,69180.657,74.1,-0.45761,0.0002,12.11312]
[1712674584187,64.19,69180.657,74.1,-0.45761,0.0002,12.11312]
[1712674584950,64.19,69193.8016,74.1,-0.45495,0.0002,12.10651]
[1712674585670,64.19,69193.8016,74.1,-0.45495,0.0002,12.10651]
[1712674585733,64.19,69193.8016,74.1,-0.45495,0.0002,12.10651]
[1712674586049,64.19,69191.4587,74.1,-0.45543,0.0002,12.10773]
[1712674586290,64.19,69191.4587,74.1,-0.45543,0.0002,12.10773]
[1712674587337,64.19,69182.503,74.1,-0.45724,0.0002,12.11223]
[1712674588055,64.19,69181.001,74.1,-0.45754,0.0002,12.11296]
[1712674591211,64.19,69177.5393,74.1,-0.45824,0.0002,12.11461]
[1712674591549,64.19,69177.5393,74.1,-0.45824,0.0002,12.11461]
[1712674591633,64.19,69177.5393,74.1,-0.45824,0.0002,12.11461]
[1712674591790,64.19,69177.5393,74.1,-0.45824,0.0002,12.11461]
[1712674591946,64.19,69175.9137,74.1,-0.45855,0.0002,12.10941]
[1712674591993,64.19,69175.9137,74.1,-0.45855,0.0002,12.10941]
[1712674592309,64.19,69175.9137,74.1,-0.45855,0.0002,12.10941]
[1712674592438,64.19,69175.9137,74.1,-0.45855,0.0002,12.10941]
[1712674592648,64.19,69175.9137,74.1,-0.45855,0.0002,12.10941]
[1712674593151,64.19,69172.6602,74.1,-0.45921,0.0002,12.11092]
[1712674593763,64.19,69176.3953,74.1,-0.45846,0.0002,12.10918]
[1712674594034,64.19,69176.3953,74.1,-0.45846,0.0002,12.10918]
[1712674594860,64.18,69161.4881,74.1,-0.46148,0.0002,12.11583]
[1712674596181,64.18,69156.5023,74.1,-0.46248,0.0002,12.1179]
[1712674596734,64.17,69156.1692,74.1,-0.46255,0.0002,12.11803]
[1712674596809,64.17,69156.1692,74.1,-0.46255,0.0002,12.11803]
[1712674597229,64.17,69156.1692,74.1,-0.46255,0.0002,12.11803]
[1712674597438,64.17,69156.1692,74.1,-0.46255,0.0002,12.11803]
[1712674597449,64.17,69156.1692,74.1,-0.46255,0.0002,12.11803]
[1712674597773,64.17,69156.1692,74.1,-0.46255,0.0002,12.11803]
[1712674597776,64.17,69156.1692,74.1,-0.46255,0.0002,12.11803]
[1712674598916,64.16,69160.647,74.1,-0.46164,0.0002,12.11617]
[1712674599013,64.16,69160.647,74.1,-0.46164,0.0002,12.11617]
[1712674599916,64.16,69166.7585,74.1,-0.4604,0.0002,12.11353]
[1712674599960,64.16,69166.7585,74.1,-0.4604,0.0002,12.11353]
[1712674602178,64.16,69164.9632,74.1,-0.46076,0.0002,12.11431]
[1712674604032,64.16,69168.5115,74.1,-0.46004,0.0002,12.11275]
[1712674604091,64.16,69168.5115,74.1,-0.46004,0.0002,12.11275]
[1712674604697,64.16,69168.5115,74.1,-0.46004,0.0002,12.11275]
[1712674604768,64.16,69168.5115,74.1,-0.46004,0.0002,12.11275]
[1712674605252,64.15,69165.4646,74.1,-0.46066,0.0002,12.11409]
[1712674605444,64.15,69165.4646,74.1,-0.46066,0.0002,12.11409]
[1712674606546,64.15,69165.4646,74.1,-0.46066,0.0002,12.11409]
[1712674607817,64.15,69178.8327,74.1,-0.45795,0.0002,12.10798]
[1712674608189,64.15,69179.5068,74.1,-0.45781,0.0002,12.10765]
[1712674608431,64.15,69179.5068,74.1,-0.45781,0.0002,12.10765]
[1712674609938,64.15,69179.5068,74.1,-0.45781,0.0002,12.10765]
[1712674609959,64.15,69179.5068,74.1,-0.45781,0.0002,12.10765]
[1712674610028,64.15,69181.3991,74.1,-0.45743,0.0002,12.10674]
[1712674610085,64.15,69181.3991,74.1,-0.45743,0.0002,12.10674]
[1712674612306,64.15,69173.8688,74.1,-0.45895,0.0002,12.11031]
[1712674612496,64.15,69173.8688,74.1,-0.45895,0.0002,12.11031]
[1712674612567,64.15,69173.8688,74.1,-0.45895,0.0002,12.11031]
[1712674614033,64.15,69176.692,74.1,-0.45838,0.0002,12.10898]
[1712674615077,64.14,69179.2244,74.1,-0.45786,0.0002,12.10778]
[1712674615410,64.14,69179.2244,74.1,-0.45786,0.0002,12.10778]
[1712674616962,64.14,69181.9049,74.1,-0.45732,0.0002,12.10648]
[1712674617107,64.14,69182.7363,74.1,-0.45715,0.0002,12.10607]
[1712674617147,64.14,69182.7363,74.1,-0.45715,0.0002,12.10607]
[1712674618402,64.14,69182.7363,74.1,-0.45715,0.0002,12.10607]
[1712674620781,64.14,69170.5793,74.1,-0.45961,0.0002,12.1118]
[1712674621041,64.14,69170.5793,74.1,-0.45961,0.0002,12.1118]
[1712674621076,64.14,69170.5793,74.1,-0.45961,0.0002,12.1118]
[1712674621187,64.14,69170.5793,74.1,-0.45961,0.0002,12.1118]
[1712674621294,64.14,69170.5793,74.1,-0.45961,0.0002,12.1118]
[1712674621358,64.14,69170.5793,74.1,-0.45961,0.0002,12.1118]
[1712674622009,64.14,69170.5793,74.1,-0.45961,0.0002,12.1118]
[1712674622460,64.14,69169.1935,74.1,-0.45989,0.0002,12.11242]
[1712674623333,64.14,69162.9794,74.1,-0.46115,0.0002,12.11514]
[1712674623436,64.13,69139.4886,74.1,-0.46592,0.0002,12.12434]
[1712674624033,64.13,69139.4886,74.1,-0.46592,0.0002,12.12434]
[1712674625032,64.13,69139.4886,74.1,-0.46592,0.0002,12.12434]
[1712674626846,64.13,69133.5526,74.1,-0.46713,0.0002,12.12639]
[1712674630965,64.13,69142.9661,74.1,-0.46521,0.0002,12.12308]
[1712674631226,64.13,69142.9661,74.1,-0.46521,0.0002,12.12308]
[1712674631513,64.13,69142.9661,74.1,-0.46521,0.0002,12.12308]
[1712674632124,64.12,69156.4697,74.1,-0.46247,0.0002,12.11785]
[1712674632320,64.12,69156.4697,74.1,-0.46247,0.0002,12.11785]
[1712674632321,64.12,69156.4697,74.1,-0.46247,0.0002,12.11785]
[1712674632363,64.12,69156.4697,74.1,-0.46247,0.0002,12.11785]
[1712674633126,64.12,69156.4697,74.1,-0.46247,0.0002,12.11785]
[1712674634165,64.12,69160.1497,74.1,-0.46172,0.0002,12.11632]
[1712674635153,64.11,69146.4776,74.1,-0.46449,0.0002,12.12176]
[1712674636632,64.11,69147.9852,74.1,-0.46419,0.0002,12.12119]
[1712674636777,64.11,69147.9852,74.1,-0.46419,0.0002,12.12119]
[1712674637197,64.11,69147.9852,74.1,-0.46419,0.0002,12.12119]
[1712674637265,64.11,69147.9852,74.1,-0.46419,0.0002,12.12119]
[1712674637635,64.11,69147.9852,74.1,-0.46419,0.0002,12.12119]
[1712674637747,64.11,69147.9852,74.1,-0.46419,0.0002,12.12119]
[1712674638172,64.11,69125.5735,74.1,-0.46874,0.0002,12.12895]
[1712674638387,64.11,69125.5735,74.1,-0.46874,0.0002,12.12895]
[1712674638893,64.11,69125.5735,74.1,-0.46874,0.0002,12.12895]
[1712674640777,64.11,69127.7752,74.1,-0.46829,0.0002,12.12826]
[1712674640993,64.11,69127.7752,74.1,-0.46829,0.0002,12.12826]
[1712674641008,64.11,69127.7752,74.1,-0.46829,0.0002,12.12826]
[1712674641171,64.11,69127.7752,74.1,-0.46829,0.0002,12.12826]
[1712674641732,64.11,69127.7752,74.1,-0.46829,0.0002,12.12826]
[1712674641739,64.11,69127.7752,74.1,-0.46829,0.0002,12.12826]
[1712674641969,64.11,69127.7752,74.1,-0.46829,0.0002,12.12826]
[1712674642081,64.11,69127.7752,74.1,-0.46829,0.0002,12.12826]
[1712674642156,64.11,69127.7752,74.1,-0.46829,0.0002,12.12826]
[1712674642738,64.1,69125.7014,74.1,-0.46872,0.0002,12.12891]
[1712674642788,64.1,69125.7014,74.1,-0.46872,0.0002,12.12891]
[1712674642813,64.1,69125.7014,74.1,-0.46872,0.0002,12.12891]
[1712674643030,64.1,69125.7014,74.1,-0.46872,0.0002,12.12891]
[1712674643208,64.1,69090.1543,74.1,-0.47595,0.0002,12.13798]
[1712674644467,64.1,69093.0015,74.1,-0.47537,0.0002,12.1374]
[1712674644472,64.1,69093.0015,74.1,-0.47537,0.0002,12.1374]
[1712674644542,64.1,69093.0015,74.1,-0.47537,0.0002,12.1374]
[1712674644900,64.1,69093.0015,74.1,-0.47537,0.0002,12.1374]
[1712674645120,64.1,69093.0015,74.1,-0.47537,0.0002,12.1374]
[1712674645732,64.1,69097.313,74.1,-0.47449,0.0002,12.13647]
[1712674646438,64.09,69087.2406,74.1,-0.47655,0.0002,12.13855]
[1712674646621,64.09,69087.2406,74.1,-0.47655,0.0002,12.13855]
[1712674647585,64.09,69085.5033,74.1,-0.4769,0.0002,12.13887]
[1712674649211,64.09,69085.5033,74.1,-0.4769,0.0002,12.13887]
[1712674649360,64.08,69085.9603,74.1,-0.4768,0.0002,12.13878]
[1712674649406,64.08,69085.9603,74.1,-0.4768,0.0002,12.13878]
[1712674649604,64.08,69085.9603,74.1,-0.4768,0.0002,12.13878]
[1712674652036,64.08,69083.188,74.1,-0.47736,0.0002,12.13334]
[1712674652666,64.08,69082.6397,74.1,-0.47748,0.0002,12.13344]
[1712674653036,64.08,69082.6397,74.1,-0.47748,0.0002,12.13344]
[1712674653147,64.08,69082.6397,74.1,-0.47748,0.0002,12.13344]
[1712674653592,64.07,69082.8472,74.1,-0.47743,0.0002,12.1334]
[1712674655259,64.07,69088.8308,74.1,-0.47621,0.0002,12.13229]
[1712674655645,64.06,69088.2803,74.1,-0.47632,0.0002,12.13239]
[1712674660320,64.06,69080.8448,74.1,-0.47784,0.0002,12.13374]
[1712674661200,64.05,69079.3743,74.1,-0.47814,0.0002,12.13399]
[1712674661202,64.05,69079.3743,74.1,-0.47814,0.0002,12.13399]
[1712674662021,64.05,69069.9238,74.1,-0.48007,0.0002,12.13541]
[1712674664110,64.05,69069.7708,74.1,-0.4801,0.0002,12.13543]
[1712674664115,64.05,69069.7708,74.1,-0.4801,0.0002,12.13543]
[1712674664628,64.05,69068.618,74.1,-0.48033,0.0002,12.13558]
[1712674665380,64.05,69061.823,74.1,-0.48172,0.0002,12.1364]
[1712674665574,64.05,69061.823,74.1,-0.48172,0.0002,12.1364]
[1712674665580,64.05,69061.823,74.1,-0.48172,0.0002,12.1364]
[1712674665844,64.05,69061.823,74.1,-0.48172,0.0002,12.1364]
[1712674665878,64.05,69061.823,74.1,-0.48172,0.0002,12.1364]
[1712674665906,64.05,69061.823,74.1,-0.48172,0.0002,12.1364]
[1712674665962,64.05,69061.823,74.1,-0.48172,0.0002,12.1364]
[1712674666659,64.05,69061.9928,74.1,-0.48169,0.0002,12.13638]
[1712674668803,64.05,69065.0738,74.1,-0.48106,0.0002,12.13602]
[1712674668837,64.05,69065.0738,74.1,-0.48106,0.0002,12.13602]
[1712674671766,64.05,69064.1957,74.1,-0.48124,0.0002,12.13613]
[1712674672339,64.05,69064.1957,74.1,-0.48124,0.0002,12.13613]
[1712674672971,64.05,69065.0562,74.1,-0.48106,0.0002,12.13603]
[1712674672996,64.05,69065.0562,74.1,-0.48106,0.0002,12.13603]
[1712674673477,64.05,69061.8088,74.1,-0.48173,0.0002,12.1364]
[1712674673484,64.05,69061.8088,74.1,-0.48173,0.0002,12.1364]
[1712674673495,64.05,69061.8088,74.1,-0.48173,0.0002,12.1364]
[1712674673589,64.05,69061.8088,74.1,-0.48173,0.0002,12.1364]
[1712674673846,64.05,69061.8088,74.1,-0.48173,0.0002,12.1364]
[1712674674052,64.05,69061.8088,74.1,-0.48173,0.0002,12.1364]
[1712674674288,64.05,69061.8088,74.1,-0.48173,0.0002,12.1364]
[1712674674899,64.05,69050.7351,74.1,-0.48399,0.0002,12.13741]
[1712674674904,64.05,69050.7351,74.1,-0.48399,0.0002,12.13741]
[1712674674913,64.05,69050.7351,74.1,-0.48399,0.0002,12.13741]
[1712674675689,64.05,69057.8684,74.1,-0.48253,0.0002,12.1368]
[1712674676477,64.04,69056.8456,74.1,-0.48274,0.0002,12.1369]
[1712674676839,64.04,69056.8456,74.1,-0.48274,0.0002,12.1369]
[1712674677113,64.04,69056.8456,74.1,-0.48274,0.0002,12.1369]
[1712674678130,64.04,69052.9592,74.1,-0.48353,0.0002,12.13724]
[1712674678135,64.04,69052.9592,74.1,-0.48353,0.0002,12.13724]
[1712674678612,64.04,69052.1463,74.1,-0.4837,0.0002,12.13731]
[1712674678773,64.04,69052.1463,74.1,-0.4837,0.0002,12.13731]
[1712674679305,64.04,69052.1463,74.1,-0.4837,0.0002,12.13731]
[1712674683311,64.04,69053.9783,74.1,-0.48332,0.0002,12.13716]
[1712674683695,64.03,69052.5746,74.1,-0.48361,0.0002,12.13727]
[1712674683700,64.03,69052.5746,74.1,-0.48361,0.0002,12.13727]
[1712674684783,64.03,69050.2629,74.1,-0.48408,0.0002,12.13745]
[1712674685849,64.03,69053.217,74.1,-0.48348,0.0002,12.13722]
[1712674686010,64.03,69053.217,74.1,-0.48348,0.0002,12.13722]
[1712674686021,64.03,69053.217,74.1,-0.48348,0.0002,12.13722]
[1712674686062,64.03,69053.217,74.1,-0.48348,0.0002,12.13722]
[1712674686128,64.03,69053.217,74.1,-0.48348,0.0002,12.13722]
[1712674686177,64.03,69053.217,74.1,-0.48348,0.0002,12.13722]
[1712674686576,64.03,69065.1603,74.1,-0.48104,0.0002,12.13601]
[1712674687024,64.03,69065.1603,74.1,-0.48104,0.0002,12.13601]
[1712674687111,64.03,69065.1603,74.1,-0.48104,0.0002,12.13601]
[1712674687503,64.03,69065.1603,74.1,-0.48104,0.0002,12.13601]
[1712674687748,64.03,69065.1603,74.1,-0.48104,0.0002,12.13601]
[1712674687761,64.03,69065.1603,74.1,-0.48104,0.0002,12.13601]
[1712674687786,64.03,69065.1603,74.1,-0.48104,0.0002,12.13601]
[1712674688076,64.03,69065.1603,74.1,-0.48104,0.0002,12.13601]
[1712674688540,64.02,69086.3351,74.1,-0.47671,0.0002,12.13275]
[1712674688664,64.02,69086.3351,74.1,-0.47671,0.0002,12.13275]
[1712674689846,64.01,69092.4001,74.1,-0.47547,0.0002,12.13155]
[1712674689850,64.01,69092.4001,74.1,-0.47547,0.0002,12.13155]
[1712674689935,64.01,69092.4001,74.1,-0.47547,0.0002,12.13155]
[1712674690167,64.01,69092.4001,74.1,-0.47547,0.0002,12.13155]
[1712674690199,64.01,69092.4001,74.1,-0.47547,0.0002,12.13155]
[1712674691109,64.01,69097.823,74.1,-0.47436,0.0002,12.13037]
[1712674691381,64.01,69097.823,74.1,-0.47436,0.0002,12.13037]
[1712674691563,64.01,69112.5447,74.1,-0.47136,0.0002,12.12673]
[1712674692028,64.01,69112.5447,74.1,-0.47136,0.0002,12.12673]
[1712674692618,63.96,69121.7459,74.1,-0.46947,0.0002,12.12406]
[1712674692692,63.96,69121.7459,74.1,-0.46947,0.0002,12.12406]
[1712674692718,63.96,69121.7459,74.1,-0.46947,0.0002,12.12406]
[1712674692853,63.96,69121.7459,74.1,-0.46947,0.0002,12.12406]
[1712674693088,63.96,69121.7459,74.1,-0.46947,0.0002,12.12406]
[1712674693295,63.96,69121.7459,74.1,-0.46947,0.0002,12.12406]
[1712674693470,63.96,69121.7459,74.1,-0.46947,0.0002,12.12406]
[1712674694453,63.96,69121.7459,74.1,-0.46947,0.0002,12.12406]
[1712674694582,63.89,69156.8202,74.1,-0.46229,0.0002,12.11147]
[1712674696234,63.83,69167.4505,74.1,-0.4601,0.0002,12.10682]
[1712674696408,63.83,69167.4505,74.1,-0.4601,0.0002,12.10682]
[1712674696947,63.83,69163.8417,74.1,-0.46083,0.0002,12.10841]
[1712674697064,63.83,69163.8417,74.1,-0.46083,0.0002,12.10841]
[1712674698975,63.83,69171.0191,74.1,-0.45937,0.0002,12.10519]
[1712674699139,63.83,69171.0191,74.1,-0.45937,0.0002,12.10519]
[1712674699592,63.83,69171.0191,74.1,-0.45937,0.0002,12.10519]
[1712674700409,63.83,69170.8527,74.1,-0.4594,0.0002,12.10526]
[1712674701694,63.82,69152.818,74.1,-0.46308,0.0002,12.11302]
[1712674701706,63.82,69152.818,74.1,-0.46308,0.0002,12.11302]
[1712674701818,63.82,69152.818,74.1,-0.46308,0.0002,12.11302]
[1712674702445,63.82,69152.818,74.1,-0.46308,0.0002,12.11302]
[1712674702465,63.82,69152.818,74.1,-0.46308,0.0002,12.11302]
[1712674702547,63.82,69152.818,74.1,-0.46308,0.0002,12.11302]
[1712674702691,63.82,69146.7676,74.1,-0.46431,0.0002,12.11539]
[1712674704134,63.82,69158.335,74.1,-0.46195,0.0002,12.11075]
[1712674704252,63.82,69158.335,74.1,-0.46195,0.0002,12.11075]
[1712674706481,63.82,69165.4445,74.1,-0.4605,0.0002,12.10769]
[1712674706539,63.82,69165.4445,74.1,-0.4605,0.0002,12.10769]
[1712674706920,63.82,69168.5679,74.1,-0.45986,0.0002,12.10629]
[1712674707407,63.82,69168.5679,74.1,-0.45986,0.0002,12.10629]
[1712674708466,63.81,69165.9629,74.1,-0.46039,0.0002,12.10746]
[1712674708974,63.81,69169.1179,74.1,-0.45975,0.0002,12.10604]
[1712674709129,63.81,69169.1179,74.1,-0.45975,0.0002,12.10604]
[1712674709590,63.81,69169.1179,74.1,-0.45975,0.0002,12.10604]
[1712674710044,63.81,69169.0246,74.1,-0.45977,0.0002,12.10608]
[1712674710241,63.81,69169.0246,74.1,-0.45977,0.0002,12.10608]
[1712674711062,63.81,69167.9339,74.1,-0.45999,0.0002,12.10657]
[1712674712142,63.81,69168.7785,74.1,-0.4598,0.0002,12.10022]
[1712674713378,63.81,69169.2966,74.1,-0.4597,0.0002,12.09999]
[1712674713551,63.81,69170.1764,74.1,-0.45952,0.0002,12.09959]
[1712674713703,63.81,69170.1764,74.1,-0.45952,0.0002,12.09959]
[1712674714150,63.81,69170.1764,74.1,-0.45952,0.0002,12.09959]
[1712674714182,63.81,69170.1764,74.1,-0.45952,0.0002,12.09959]
[1712674714437,63.81,69170.1764,74.1,-0.45952,0.0002,12.09959]
[1712674714493,63.81,69170.1764,74.1,-0.45952,0.0002,12.09959]
[1712674714586,63.81,69170.1764,74.1,-0.45952,0.0002,12.09959]
[1712674715132,63.81,69160.3766,74.1,-0.46152,0.0002,12.10391]
[1712674715253,63.81,69160.3766,74.1,-0.46152,0.0002,12.10391]
[1712674715460,63.81,69160.3766,74.1,-0.46152,0.0002,12.10391]
[1712674715783,63.8,69164.7988,74.1,-0.46061,0.0002,12.10199]
[1712674716300,63.8,69164.7988,74.1,-0.46061,0.0002,12.10199]
[1712674716706,63.8,69166.4147,74.1,-0.46028,0.0002,12.10127]
[1712674716825,63.8,69166.4147,74.1,-0.46028,0.0002,12.10127]
[1712674717017,63.8,69166.4147,74.1,-0.46028,0.0002,12.10127]
[1712674717247,63.8,69166.4147,74.1,-0.46028,0.0002,12.10127]
[1712674717334,63.8,69166.4147,74.1,-0.46028,0.0002,12.10127]
[1712674717444,63.8,69166.4147,74.1,-0.46028,0.0002,12.10127]
[1712674717552,63.8,69166.4147,74.1,-0.46028,0.0002,12.10127]
[1712674717581,63.8,69166.4147,74.1,-0.46028,0.0002,12.10127]
[1712674717593,63.8,69166.4147,74.1,-0.46028,0.0002,12.10127]
[1712674718072,63.8,69171.0933,74.1,-0.45933,0.0002,12.09915]
[1712674718317,63.8,69171.0933,74.1,-0.45933,0.0002,12.09915]
[1712674719510,63.8,69173.8138,74.1,-0.45877,0.0002,12.09789]
[1712674724405,63.73,69173.7844,74.1,-0.45874,0.0002,12.09779]
[1712674724509,63.73,69173.7844,74.1,-0.45874,0.0002,12.09779]
[1712674724806,63.72,69177.1046,74.1,-0.45806,0.0002,12.0962]
[1712674724979,63.72,69177.1046,74.1,-0.45806,0.0002,12.0962]
[1712674725165,63.72,69177.1046,74.1,-0.45806,0.0002,12.0962]
[1712674725397,63.72,69177.1046,74.1,-0.45806,0.0002,12.0962]
[1712674725665,63.72,69177.1046,74.1,-0.45806,0.0002,12.0962]
[1712674727403,63.72,69186.2184,74.1,-0.4562,0.0002,12.09168]
[1712674727600,63.72,69186.2184,74.1,-0.4562,0.0002,12.09168]
[1712674727638,63.72,69186.2184,74.1,-0.4562,0.0002,12.09168]
[1712674728408,63.72,69197.7034,74.1,-0.45386,0.0002,12.08561]
[1712674728518,63.71,69201.8513,74.1,-0.45301,0.0002,12.08331]
[1712674728666,63.71,69201.8513,74.1,-0.45301,0.0002,12.08331]
[1712674728878,63.71,69201.8513,74.1,-0.45301,0.0002,12.08331]
[1712674728972,63.71,69201.8513,74.1,-0.45301,0.0002,12.08331]
[1712674729368,63.71,69201.8513,74.1,-0.45301,0.0002,12.08331]
[1712674729694,63.71,69201.8513,74.1,-0.45301,0.0002,12.08331]
[1712674730353,63.71,69214.6746,74.1,-0.45039,0.0002,12.07587]
[1712674730608,63.71,69214.6746,74.1,-0.45039,0.0002,12.07587]
[1712674730610,63.71,69214.6746,74.1,-0.45039,0.0002,12.07587]
[1712674730868,63.69,69221.0906,74.1,-0.44907,0.0002,12.07191]
[1712674731454,63.65,69227.3337,74.1,-0.44777,0.0002,12.06786]
[1712674731895,63.65,69227.3337,74.1,-0.44777,0.0002,12.06786]
[1712674732712,63.65,69227.3337,74.1,-0.44777,0.0002,12.06786]
[1712674733084,63.6,69228.1616,74.1,-0.44758,0.0002,12.06721]
[1712674733154,63.6,69228.1616,74.1,-0.44758,0.0002,12.06721]
[1712674734716,63.59,69236.41,74.1,-0.44589,0.0002,12.06174]
[1712674735766,63.59,69236.41,74.1,-0.44589,0.0002,12.06174]
[1712674735798,63.59,69236.41,74.1,-0.44589,0.0002,12.06174]
[1712674736443,63.59,69240.741,74.1,-0.44501,0.0002,12.0588]
[1712674736856,63.59,69240.741,74.1,-0.44501,0.0002,12.0588]
[1712674737291,63.56,69239.9486,74.1,-0.44515,0.0002,12.05926]
[1712674738049,63.54,69227.2605,74.1,-0.44772,0.0002,12.06763]
[1712674738424,63.54,69227.2605,74.1,-0.44772,0.0002,12.06763]
[1712674738488,63.54,69227.2605,74.1,-0.44772,0.0002,12.06763]
[1712674738764,63.54,69227.2605,74.1,-0.44772,0.0002,12.06763]
[1712674740223,63.53,69221.9191,74.1,-0.4488,0.0002,12.07099]
[1712674740946,63.52,69227.3629,74.1,-0.44769,0.0002,12.06751]
[1712674742099,63.51,69229.9512,74.1,-0.44715,0.0002,12.06581]
[1712674742563,63.51,69229.9512,74.1,-0.44715,0.0002,12.06581]
[1712674743209,63.5,69233.7045,74.1,-0.44638,0.0002,12.06332]
[1712674746540,63.49,69235.8719,74.1,-0.44593,0.0002,12.06184]
[1712674746551,63.49,69235.8719,74.1,-0.44593,0.0002,12.06184]
[1712674747388,63.49,69235.8719,74.1,-0.44593,0.0002,12.06184]
[1712674747477,63.49,69235.8719,74.1,-0.44593,0.0002,12.06184]
[1712674747520,63.49,69235.8719,74.1,-0.44593,0.0002,12.06184]
[1712674747561,63.49,69235.8719,74.1,-0.44593,0.0002,12.06184]
[1712674747830,63.49,69235.8719,74.1,-0.44593,0.0002,12.06184]
[1712674747941,63.49,69235.8719,74.1,-0.44593,0.0002,12.06184]
[1712674748728,63.49,69235.0386,74.1,-0.4461,0.0002,12.06239]
[1712674748735,63.49,69235.0386,74.1,-0.4461,0.0002,12.06239]
[1712674748795,63.49,69235.0386,74.1,-0.4461,0.0002,12.06239]
[1712674749173,63.49,69242.9196,74.1,-0.44449,0.0002,12.05702]
[1712674749382,63.49,69242.9196,74.1,-0.44449,0.0002,12.05702]
[1712674749765,63.49,69249.424,74.1,-0.44317,0.0002,12.05243]
[1712674751472,63.49,69245.3407,74.1,-0.444,0.0002,12.05532]
[1712674752012,63.49,69247.423,74.1,-0.44358,0.0002,12.05385]
[1712674752243,63.49,69247.423,74.1,-0.44358,0.0002,12.05385]
[1712674752557,63.49,69250.0824,74.1,-0.44303,0.0002,12.05195]
[1712674752568,63.49,69250.0824,74.1,-0.44303,0.0002,12.05195]
[1712674752748,63.49,69250.0824,74.1,-0.44303,0.0002,12.05195]
[1712674753249,63.49,69250.0824,74.1,-0.44303,0.0002,12.05195]
[1712674753419,63.49,69250.0824,74.1,-0.44303,0.0002,12.05195]
[1712674753807,63.49,69250.0824,74.1,-0.44303,0.0002,12.05195]
[1712674753916,63.49,69250.0824,74.1,-0.44303,0.0002,12.05195]
[1712674754178,63.49,69254.4176,74.1,-0.44215,0.0002,12.04881]
[1712674754784,63.49,69254.4176,74.1,-0.44215,0.0002,12.04881]
[1712674756766,63.49,69268.7715,74.1,-0.43923,0.0002,12.03799]
[1712674756965,63.49,69268.7715,74.1,-0.43923,0.0002,12.03799]
[1712674757232,63.48,69261.8028,74.1,-0.44064,0.0002,12.04332]
[1712674757452,63.48,69261.8028,74.1,-0.44064,0.0002,12.04332]
[1712674757549,63.48,69261.8028,74.1,-0.44064,0.0002,12.04332]
[1712674757596,63.48,69261.8028,74.1,-0.44064,0.0002,12.04332]
[1712674757836,63.48,69261.8028,74.1,-0.44064,0.0002,12.04332]
[1712674758010,63.48,69261.8028,74.1,-0.44064,0.0002,12.04332]
[1712674758025,63.48,69261.8028,74.1,-0.44064,0.0002,12.04332]
[1712674758098,63.48,69259.4055,74.1,-0.44113,0.0002,12.04512]
[1712674758257,63.48,69259.4055,74.1,-0.44113,0.0002,12.04512]
[1712674759981,63.48,69265.4936,74.1,-0.43989,0.0002,12.04051]
[1712674760202,63.48,69271.289,74.1,-0.43871,0.0002,12.03601]
[1712674760655,63.48,69271.289,74.1,-0.43871,0.0002,12.03601]
[1712674762547,63.47,69271.2049,74.1,-0.43872,0.0002,12.03606]
[1712674762828,63.47,69271.2049,74.1,-0.43872,0.0002,12.03606]
[1712674763002,63.47,69271.2049,74.1,-0.43872,0.0002,12.03606]
[1712674763088,63.47,69269.8519,74.1,-0.439,0.0002,12.03711]
[1712674763601,63.47,69269.8519,74.1,-0.439,0.0002,12.03711]
[1712674763842,63.47,69269.8519,74.1,-0.439,0.0002,12.03711]
[1712674768844,63.46,69276.8844,74.1,-0.43756,0.0002,12.03151]
[1712674769062,63.46,69276.8844,74.1,-0.43756,0.0002,12.03151]
[1712674769165,63.46,69279.999,74.1,-0.43692,0.0002,12.02899]
[1712674769696,63.46,69279.999,74.1,-0.43692,0.0002,12.02899]
[1712674771032,63.46,69288.1304,74.1,-0.43527,0.0002,12.02226]
[1712674771481,63.46,69288.1304,74.1,-0.43524,0.0002,12.01624]
[1712674771742,63.46,69288.1304,74.1,-0.43524,0.0002,12.01624]
[1712674774636,63.45,69298.7675,74.1,-0.43308,0.0002,12.00713]
[1712674776430,63.45,69296.388,74.1,-0.43356,0.0002,12.00919]
[1712674776526,63.45,69301.7184,74.1,-0.43247,0.0002,12.00453]
[1712674777767,63.45,69301.7184,74.1,-0.43247,0.0002,12.00453]
[1712674783227,63.44,69304.1615,74.1,-0.43197,0.0002,12.00234]
[1712674783897,63.44,69304.1615,74.1,-0.43197,0.0002,12.00234]
[1712674784489,63.44,69304.1615,74.1,-0.43197,0.0002,12.00234]
[1712674786785,63.44,69314.5795,74.1,-0.42986,0.0002,11.99291]
[1712674791017,63.44,69310.9431,74.1,-0.4306,0.0002,11.99623]
[1712674791138,63.44,69310.9431,74.1,-0.4306,0.0002,11.99623]
[1712674791892,63.44,69313.7485,74.1,-0.43003,0.0002,11.99367]
[1712674792483,63.44,69312.6575,74.1,-0.43025,0.0002,11.99466]
[1712674792601,63.44,69312.6575,74.1,-0.43025,0.0002,11.99466]
[1712674792695,63.44,69312.6575,74.1,-0.43025,0.0002,11.99466]
[1712674792716,63.44,69312.6575,74.1,-0.43025,0.0002,11.99466]
[1712674792986,63.44,69312.6575,74.1,-0.43025,0.0002,11.99466]
[1712674793363,63.44,69314.1413,74.1,-0.42995,0.0002,11.9933]
[1712674793498,63.44,69314.1413,74.1,-0.42995,0.0002,11.9933]
[1712674793965,63.44,69314.1413,74.1,-0.42995,0.0002,11.9933]
[1712674794009,63.44,69314.1413,74.1,-0.42995,0.0002,11.9933]
[1712674794092,63.44,69314.1413,74.1,-0.42995,0.0002,11.9933]
[1712674794103,63.44,69314.1413,74.1,-0.42995,0.0002,11.9933]
[1712674794458,63.44,69315.5046,74.1,-0.42967,0.0002,11.99205]
[1712674794607,63.44,69315.5046,74.1,-0.42967,0.0002,11.99205]
[1712674795105,63.44,69315.5046,74.1,-0.42967,0.0002,11.99205]
[1712674795191,63.44,69315.5046,74.1,-0.42967,0.0002,11.99205]
[1712674795437,63.44,69315.5046,74.1,-0.42967,0.0002,11.99205]
[1712674795550,63.44,69315.5046,74.1,-0.42967,0.0002,11.99205]
[1712674795906,63.44,69315.5046,74.1,-0.42967,0.0002,11.99205]
[1712674797629,63.43,69323.7263,74.1,-0.428,0.0002,11.98432]
[1712674797711,63.43,69323.7263,74.1,-0.428,0.0002,11.98432]
[1712674797748,63.43,69323.7263,74.1,-0.428,0.0002,11.98432]
[1712674797872,63.43,69323.7263,74.1,-0.428,0.0002,11.98432]
[1712674798990,63.43,69323.7263,74.1,-0.428,0.0002,11.98432]
[1712674799047,63.43,69323.7263,74.1,-0.428,0.0002,11.98432]
[1712674800350,63.43,69338.796,74.1,-0.42494,0.0002,11.96963]
[1712674801650,63.42,69348.3814,74.1,-0.423,0.0002,11.95988]
[1712674802681,63.41,69348.6987,74.1,-0.42292,0.0002,11.95949]
[1712674802830,63.41,69348.6987,74.1,-0.42292,0.0002,11.95949]
[1712674803649,63.4,69350.7742,74.1,-0.42249,0.0002,11.95727]
[1712674806370,63.4,69343.0416,74.1,-0.42405,0.0002,11.96517]
[1712674806468,63.4,69343.0416,74.1,-0.42405,0.0002,11.96517]
[1712674806616,63.4,69343.0416,74.1,-0.42405,0.0002,11.96517]
[1712674806816,63.4,69343.0416,74.1,-0.42405,0.0002,11.96517]
[1712674806868,63.4,69343.0416,74.1,-0.42405,0.0002,11.96517]
[1712674808066,63.4,69345.4059,74.1,-0.42357,0.0002,11.96277]
[1712674808737,63.4,69332.9744,74.2,-0.42609,0.0002,11.9752]
[1712674808749,63.4,69332.9744,74.2,-0.42609,0.0002,11.9752]
[1712674808877,63.4,69332.9744,74.2,-0.42609,0.0002,11.9752]
[1712674808976,63.4,69332.9744,74.2,-0.42609,0.0002,11.9752]
[1712674810011,63.4,69328.0915,74.2,-0.42708,0.0002,11.97995]
[1712674810176,63.4,69328.0915,74.2,-0.42708,0.0002,11.97995]
[1712674810315,63.4,69328.0915,74.2,-0.42708,0.0002,11.97995]
[1712674810683,63.4,69319.2992,74.2,-0.42886,0.0002,11.98831]
[1712674811097,63.4,69319.2992,74.2,-0.42886,0.0002,11.98831]
[1712674811316,63.4,69319.2992,74.2,-0.42886,0.0002,11.98831]
[1712674811559,63.4,69314.0011,74.2,-0.42994,0.0002,11.99323]
[1712674812390,63.4,69314.0011,74.2,-0.42994,0.0002,11.99323]
[1712674812486,63.4,69319.4218,74.2,-0.42884,0.0002,11.9882]
[1712674814467,63.39,69346.5542,74.2,-0.42334,0.0002,11.96159]
[1712674816770,63.39,69346.8419,74.2,-0.42328,0.0002,11.96127]
[1712674816812,63.39,69346.8419,74.2,-0.42328,0.0002,11.96127]
[1712674819502,63.38,69331.8754,74.2,-0.4263,0.0002,11.97619]
[1712674822727,63.38,69338.4357,74.2,-0.42496,0.0002,11.96968]
[1712674822971,63.38,69338.4357,74.2,-0.42496,0.0002,11.96968]
[1712674823111,63.38,69338.4357,74.2,-0.42496,0.0002,11.96968]
[1712674823694,63.38,69336.1376,74.2,-0.42543,0.0002,11.97195]
[1712674823800,63.38,69336.1376,74.2,-0.42543,0.0002,11.97195]
[1712674823952,63.38,69336.1376,74.2,-0.42543,0.0002,11.97195]
[1712674825769,63.37,69350.9609,74.2,-0.42243,0.0002,11.95692]
[1712674826167,63.37,69350.9609,74.2,-0.42243,0.0002,11.95692]
[1712674827054,63.37,69351.4445,74.2,-0.42233,0.0002,11.95641]
[1712674827687,63.37,69349.9685,74.2,-0.42262,0.0002,11.95793]
[1712674827735,63.37,69349.9685,74.2,-0.42262,0.0002,11.95793]
[1712674827946,63.37,69349.9685,74.2,-0.42262,0.0002,11.95793]
[1712674827977,63.37,69349.9685,74.2,-0.42262,0.0002,11.95793]
[1712674828089,63.37,69349.9685,74.2,-0.42262,0.0002,11.95793]
[1712674828373,63.37,69349.9685,74.2,-0.42262,0.0002,11.95793]
[1712674829105,63.37,69349.9685,74.2,-0.42262,0.0002,11.95793]
[1712674830173,63.36,69346.7809,74.2,-0.42326,0.0002,11.96118]
[1712674830201,63.36,69346.7809,74.2,-0.42326,0.0002,11.96118]
[1712674830906,63.36,69334.0857,74.2,-0.42583,0.0002,11.97391]
[1712674831058,63.36,69334.0857,74.2,-0.42583,0.0002,11.97391]
[1712674831978,63.36,69324.4956,74.2,-0.42775,0.0002,11.97717]
[1712674832720,63.36,69323.6729,74.2,-0.42791,0.0002,11.97796]
[1712674832726,63.36,69323.6729,74.2,-0.42791,0.0002,11.97796]
[1712674832865,63.36,69323.6729,74.2,-0.42791,0.0002,11.97796]
[1712674833074,63.36,69323.6729,74.2,-0.42791,0.0002,11.97796]
[1712674833243,63.36,69323.6729,74.2,-0.42791,0.0002,11.97796]
[1712674835796,63.37,69320.64,74.2,-0.42853,0.0002,11.98084]
[1712674835800,63.37,69320.64,74.2,-0.42853,0.0002,11.98084]
[1712674835888,63.37,69320.64,74.2,-0.42853,0.0002,11.98084]
[1712674835911,63.37,69320.64,74.2,-0.42853,0.0002,11.98084]
[1712674836372,63.37,69320.64,74.2,-0.42853,0.0002,11.98084]
[1712674837128,63.37,69322.1937,74.2,-0.42822,0.0002,11.97938]
[1712674837160,63.37,69322.1937,74.2,-0.42822,0.0002,11.97938]
[1712674837278,63.37,69322.1937,74.2,-0.42822,0.0002,11.97938]
[1712674837373,63.37,69322.1937,74.2,-0.42822,0.0002,11.97938]
[1712674838639,63.37,69340.4652,74.2,-0.42452,0.0002,11.96156]
[1712674840354,63.37,69344.2102,74.2,-0.42376,0.0002,11.9578]
[1712674840786,63.38,69338.9898,74.2,-0.42482,0.0002,11.96307]
[1712674840868,63.38,69338.9898,74.2,-0.42482,0.0002,11.96307]
[1712674841229,63.38,69338.9898,74.2,-0.42482,0.0002,11.96307]
[1712674841960,63.38,69334.8608,74.2,-0.42566,0.0002,11.96718]
[1712674842209,63.38,69334.8608,74.2,-0.42566,0.0002,11.96718]
[1712674842478,63.38,69334.8608,74.2,-0.42566,0.0002,11.96718]
[1712674842535,63.38,69334.8608,74.2,-0.42566,0.0002,11.96718]
[1712674842914,63.38,69332.8623,74.2,-0.42606,0.0002,11.96915]
[1712674844024,63.38,69331.3599,74.2,-0.42637,0.0002,11.97061]
[1712674844030,63.38,69331.3599,74.2,-0.42637,0.0002,11.97061]
[1712674844617,63.38,69331.3599,74.2,-0.42637,0.0002,11.97061]
[1712674844620,63.38,69331.3599,74.2,-0.42637,0.0002,11.97061]
[1712674846852,63.38,69320.1369,74.2,-0.42864,0.0002,11.98137]
[1712674846860,63.38,69320.1369,74.2,-0.42864,0.0002,11.98137]
[1712674847211,63.38,69320.1369,74.2,-0.42864,0.0002,11.98137]
[1712674847225,63.38,69320.1369,74.2,-0.42864,0.0002,11.98137]
[1712674850284,63.38,69320.7945,74.2,-0.42851,0.0002,11.98076]
[1712674852533,63.38,69318.8631,74.2,-0.4289,0.0002,11.98258]
[1712674857772,63.38,69321.6697,74.2,-0.42834,0.0002,11.97996]
[1712674858121,63.38,69321.6697,74.2,-0.42834,0.0002,11.97996]
[1712674861125,63.39,69332.4227,74.2,-0.42616,0.0002,11.96964]
[1712674862566,63.39,69325.5811,74.2,-0.42755,0.0002,11.97626]
[1712674863229,63.39,69320.1381,74.2,-0.42865,0.0002,11.98143]
[1712674863431,63.39,69320.1381,74.2,-0.42865,0.0002,11.98143]
[1712674863504,63.39,69320.1381,74.2,-0.42865,0.0002,11.98143]
[1712674863602,63.39,69320.1381,74.2,-0.42865,0.0002,11.98143]
[1712674863646,63.39,69320.1381,74.2,-0.42865,0.0002,11.98143]
[1712674863712,63.39,69320.1381,74.2,-0.42865,0.0002,11.98143]
[1712674865115,63.38,69306.7639,74.2,-0.43136,0.0002,11.99371]
[1712674865311,63.38,69306.7639,74.2,-0.43136,0.0002,11.99371]
[1712674865695,63.38,69306.7639,74.2,-0.43136,0.0002,11.99371]
[1712674866602,63.38,69305.2914,74.2,-0.43166,0.0002,11.99503]
[1712674868432,63.38,69308.6608,74.2,-0.43098,0.0002,11.992]
[1712674868518,63.38,69308.6608,74.2,-0.43098,0.0002,11.992]
[1712674868685,63.38,69308.6608,74.2,-0.43098,0.0002,11.992]
[1712674869296,63.38,69304.3479,74.2,-0.43185,0.0002,11.99585]
[1712674869671,63.38,69304.3479,74.2,-0.43185,0.0002,11.99585]
[1712674869729,63.38,69304.3479,74.2,-0.43185,0.0002,11.99585]
[1712674869867,63.37,69293.2017,74.2,-0.43411,0.0002,12.00557]
[1712674870501,63.37,69293.2017,74.2,-0.43411,0.0002,12.00557]
[1712674870567,63.37,69293.2017,74.2,-0.43411,0.0002,12.00557]
[1712674870662,63.37,69293.2017,74.2,-0.43411,0.0002,12.00557]
[1712674870721,63.37,69293.2017,74.2,-0.43411,0.0002,12.00557]
[1712674870828,63.37,69293.2017,74.2,-0.43411,0.0002,12.00557]
[1712674871017,63.37,69293.2017,74.2,-0.43411,0.0002,12.00557]
[1712674871467,63.37,69293.2017,74.2,-0.43411,0.0002,12.00557]
[1712674871864,63.37,69293.2017,74.2,-0.43411,0.0002,12.00557]
[1712674871882,63.37,69275.6364,74.2,-0.43769,0.0002,12.02014]
[1712674871918,63.37,69275.6364,74.2,-0.43769,0.0002,12.02014]
[1712674872138,63.37,69275.6364,74.2,-0.43769,0.0002,12.02014]
[1712674872236,63.37,69275.6364,74.2,-0.43769,0.0002,12.02014]
[1712674872585,63.37,69275.6364,74.2,-0.43769,0.0002,12.02014]
[1712674872633,63.37,69275.6364,74.2,-0.43769,0.0002,12.02014]
[1712674872679,63.37,69275.6364,74.2,-0.43769,0.0002,12.02014]
[1712674872760,63.37,69275.6364,74.2,-0.43769,0.0002,12.02014]
[1712674873027,63.37,69273.2234,74.2,-0.43818,0.0002,12.02207]
[1712674873163,63.37,69273.2234,74.2,-0.43818,0.0002,12.02207]
[1712674873359,63.37,69273.2234,74.2,-0.43818,0.0002,12.02207]
[1712674873572,63.37,69273.2234,74.2,-0.43818,0.0002,12.02207]
[1712674873970,63.38,69261.3242,74.2,-0.44061,0.0002,12.0313]
[1712674874128,63.38,69261.3242,74.2,-0.44061,0.0002,12.0313]
[1712674874509,63.38,69261.3242,74.2,-0.44061,0.0002,12.0313]
[1712674874526,63.38,69261.3242,74.2,-0.44061,0.0002,12.0313]
[1712674874545,63.38,69261.3242,74.2,-0.44061,0.0002,12.0313]
[1712674874669,63.38,69261.3242,74.2,-0.44061,0.0002,12.0313]
[1712674874767,63.38,69261.3242,74.2,-0.44061,0.0002,12.0313]
[1712674874943,63.38,69257.0224,74.2,-0.44149,0.0002,12.03453]
[1712674875059,63.38,69257.0224,74.2,-0.44149,0.0002,12.03453]
[1712674875101,63.38,69257.0224,74.2,-0.44149,0.0002,12.03453]
[1712674875213,63.38,69257.0224,74.2,-0.44149,0.0002,12.03453]
[1712674875414,63.38,69257.0224,74.2,-0.44149,0.0002,12.03453]
[1712674875669,63.38,69257.0224,74.2,-0.44149,0.0002,12.03453]
[1712674875753,63.38,69257.0224,74.2,-0.44149,0.0002,12.03453]
[1712674875920,63.38,69258.9943,74.2,-0.44109,0.0002,12.03305]
[1712674875939,63.38,69258.9943,74.2,-0.44109,0.0002,12.03305]
[1712674876004,63.38,69258.9943,74.2,-0.44109,0.0002,12.03305]
[1712674876053,63.38,69258.9943,74.2,-0.44109,0.0002,12.03305]
[1712674876942,63.37,69263.7433,74.2,-0.44012,0.0002,12.02944]
[1712674877444,63.37,69263.7433,74.2,-0.44012,0.0002,12.02944]
[1712674877899,63.37,69263.7433,74.2,-0.44012,0.0002,12.02944]
[1712674877976,63.37,69278.9935,74.2,-0.437,0.0002,12.0174]
[1712674878016,63.37,69278.9935,74.2,-0.437,0.0002,12.0174]
[1712674878035,63.37,69278.9935,74.2,-0.437,0.0002,12.0174]
[1712674878477,63.37,69278.9935,74.2,-0.437,0.0002,12.0174]
[1712674878672,63.37,69278.9935,74.2,-0.437,0.0002,12.0174]
[1712674878719,63.37,69278.9935,74.2,-0.437,0.0002,12.0174]
[1712674878929,63.36,69299.9029,74.2,-0.43274,0.0002,11.99969]
[1712674879972,63.38,69303.9647,74.2,-0.43193,0.0002,11.9962]
[1712674880464,63.38,69303.9647,74.2,-0.43193,0.0002,11.9962]
[1712674880741,63.38,69303.9647,74.2,-0.43193,0.0002,11.9962]
[1712674882191,63.38,69282.0155,74.2,-0.4364,0.0002,12.015]
[1712674883378,63.38,69275.8739,74.2,-0.43765,0.0002,12.01998]
[1712674887239,63.38,69280.9284,74.2,-0.43662,0.0002,12.01589]
[1712674887368,63.38,69280.9284,74.2,-0.43662,0.0002,12.01589]
[1712674887457,63.38,69280.9284,74.2,-0.43662,0.0002,12.01589]
[1712674888644,63.38,69279.5998,74.2,-0.43689,0.0002,12.01698]
[1712674889074,63.39,69270.0503,74.2,-0.43884,0.0002,12.02461]
[1712674889117,63.39,69270.0503,74.2,-0.43884,0.0002,12.02461]
[1712674890495,63.39,69264.3126,74.2,-0.44001,0.0002,12.02907]
[1712674890567,63.39,69264.3126,74.2,-0.44001,0.0002,12.02907]
[1712674890938,63.39,69264.3126,74.2,-0.44001,0.0002,12.02907]
[1712674890963,63.39,69264.3126,74.2,-0.44001,0.0002,12.02907]
[1712674891544,63.39,69264.2027,74.2,-0.44001,0.0002,12.02314]
[1712674891547,63.39,69264.2027,74.2,-0.44001,0.0002,12.02314]
[1712674891790,63.39,69264.2027,74.2,-0.44001,0.0002,12.02314]
[1712674891910,63.39,69264.2027,74.2,-0.44001,0.0002,12.02314]
[1712674892000,63.39,69264.2027,74.2,-0.44001,0.0002,12.02314]
[1712674892040,63.39,69249.1366,74.2,-0.44309,0.0002,12.03432]
[1712674892262,63.39,69249.1366,74.2,-0.44309,0.0002,12.03432]
[1712674892452,63.39,69249.1366,74.2,-0.44309,0.0002,12.03432]
[1712674893531,63.4,69239.638,74.2,-0.44504,0.0002,12.04101]
[1712674894098,63.4,69229.1903,74.2,-0.44717,0.0002,12.04802]
[1712674894509,63.4,69229.1903,74.2,-0.44717,0.0002,12.04802]
[1712674894669,63.4,69229.1903,74.2,-0.44717,0.0002,12.04802]
[1712674894798,63.4,69229.1903,74.2,-0.44717,0.0002,12.04802]
[1712674895366,63.4,69217.3642,74.2,-0.4496,0.0002,12.05554]
[1712674896069,63.4,69200.83,74.2,-0.45299,0.00021,12.0653]
[1712674897391,63.4,69197.6059,74.2,-0.45365,0.00021,12.0671]
[1712674898227,63.4,69203.3204,74.2,-0.45248,0.00021,12.06389]
[1712674898543,63.4,69203.3204,74.2,-0.45248,0.00021,12.06389]
[1712674899801,63.4,69198.3437,74.2,-0.4535,0.00021,12.06669]
[1712674899871,63.4,69198.3437,74.2,-0.4535,0.00021,12.06669]
[1712674901799,63.4,69211.7267,74.2,-0.45075,0.00021,12.05897]
[1712674905061,63.4,69206.2012,74.2,-0.45189,0.00021,12.06223]
[1712674905436,63.4,69201.1183,74.2,-0.45293,0.00021,12.06514]
[1712674905665,63.4,69201.1183,74.2,-0.45293,0.00021,12.06514]
[1712674905871,63.4,69201.1183,74.2,-0.45293,0.00021,12.06514]
[1712674907528,63.4,69191.1095,74.2,-0.45498,0.00021,12.07063]
[1712674907642,63.4,69191.1095,74.2,-0.45498,0.00021,12.07063]
[1712674907716,63.4,69191.1095,74.2,-0.45498,0.00021,12.07063]
[1712674908184,63.4,69180.9979,74.2,-0.45706,0.00021,12.07585]
[1712674908931,63.4,69175.1704,74.2,-0.45826,0.00021,12.07871]
[1712674909549,63.4,69175.1704,74.2,-0.45826,0.00021,12.07871]
[1712674909701,63.4,69175.1704,74.2,-0.45826,0.00021,12.07871]
[1712674911803,63.4,69168.8982,74.2,-0.45955,0.00021,12.08167]
[1712674911924,63.4,69168.8982,74.2,-0.45955,0.00021,12.08167]
[1712674912735,63.4,69172.958,74.2,-0.45872,0.00021,12.07977]
[1712674912996,63.4,69172.958,74.2,-0.45872,0.00021,12.07977]
[1712674913135,63.4,69172.958,74.2,-0.45872,0.00021,12.07977]
[1712674913906,63.4,69176.1496,74.2,-0.45806,0.00021,12.07824]
[1712674915303,63.41,69179.7556,74.2,-0.45732,0.00021,12.07648]
[1712674917386,63.4,69175.5865,74.2,-0.45818,0.00021,12.07852]
[1712674917683,63.4,69175.5865,74.2,-0.45818,0.00021,12.07852]
[1712674918186,63.4,69175.5865,74.2,-0.45818,0.00021,12.07852]
[1712674918394,63.4,69182.1566,74.2,-0.45682,0.00021,12.07527]
[1712674918476,63.4,69182.1566,74.2,-0.45682,0.00021,12.07527]
[1712674918494,63.4,69182.1566,74.2,-0.45682,0.00021,12.07527]
[1712674919464,63.4,69183.669,74.2,-0.45651,0.00021,12.0745]
[1712674920431,63.4,69182.5465,74.2,-0.45674,0.00021,12.07506]
[1712674920693,63.4,69182.5465,74.2,-0.45674,0.00021,12.07506]
[1712674920948,63.4,69182.5465,74.2,-0.45674,0.00021,12.07506]
[1712674921170,63.4,69182.5465,74.2,-0.45674,0.00021,12.07506]
[1712674921766,63.39,69177.4381,74.2,-0.45779,0.00021,12.0776]
[1712674922483,63.39,69168.7566,74.2,-0.45957,0.00021,12.08171]
[1712674922593,63.39,69168.7566,74.2,-0.45957,0.00021,12.08171]
[1712674922776,63.39,69168.7566,74.2,-0.45957,0.00021,12.08171]
[1712674922940,63.39,69168.7566,74.2,-0.45957,0.00021,12.08171]
[1712674923066,63.39,69168.7566,74.2,-0.45957,0.00021,12.08171]
[1712674923133,63.39,69168.7566,74.2,-0.45957,0.00021,12.08171]
[1712674923212,63.39,69168.7566,74.2,-0.45957,0.00021,12.08171]
[1712674923221,63.39,69168.7566,74.2,-0.45957,0.00021,12.08171]
[1712674923224,63.39,69168.7566,74.2,-0.45957,0.00021,12.08171]
[1712674923312,63.38,69175.0686,74.2,-0.45827,0.00021,12.07873]
[1712674923349,63.38,69175.0686,74.2,-0.45827,0.00021,12.07873]
[1712674923396,63.38,69175.0686,74.2,-0.45827,0.00021,12.07873]
[1712674923569,63.38,69175.0686,74.2,-0.45827,0.00021,12.07873]
[1712674923719,63.38,69175.0686,74.2,-0.45827,0.00021,12.07873]
[1712674923807,63.38,69175.0686,74.2,-0.45827,0.00021,12.07873]
[1712674923940,63.38,69175.0686,74.2,-0.45827,0.00021,12.07873]
[1712674924279,63.38,69180.9435,74.2,-0.45706,0.00021,12.07585]
[1712674924930,63.38,69180.9435,74.2,-0.45706,0.00021,12.07585]
[1712674925280,63.38,69157.2133,74.2,-0.46194,0.00021,12.08681]
[1712674926105,63.38,69157.2133,74.2,-0.46194,0.00021,12.08681]
[1712674926287,63.38,69141.9492,74.2,-0.46509,0.00021,12.09291]
[1712674927406,63.38,69135.1256,74.2,-0.4665,0.00021,12.09539]
[1712674928069,63.38,69135.1256,74.2,-0.4665,0.00021,12.09539]
[1712674928547,63.39,69138.9972,74.2,-0.4657,0.00021,12.094]
[1712674928797,63.39,69138.9972,74.2,-0.4657,0.00021,12.094]
[1712674929396,63.39,69130.2584,74.2,-0.4675,0.00021,12.09707]
[1712674931962,63.39,69139.7042,74.2,-0.46555,0.00021,12.09374]
[1712674933169,63.39,69139.4493,74.2,-0.4656,0.00021,12.09384]
[1712674933174,63.39,69139.4493,74.2,-0.4656,0.00021,12.09384]
[1712674933265,63.39,69139.4493,74.2,-0.4656,0.00021,12.09384]
[1712674933342,63.39,69144.04,74.2,-0.46466,0.00021,12.09212]
[1712674933433,63.39,69144.04,74.2,-0.46466,0.00021,12.09212]
[1712674933700,63.39,69144.04,74.2,-0.46466,0.00021,12.09212]
[1712674934041,63.39,69144.04,74.2,-0.46466,0.00021,12.09212]
[1712674934208,63.39,69144.04,74.2,-0.46466,0.00021,12.09212]
[1712674934259,63.39,69144.04,74.2,-0.46466,0.00021,12.09212]
[1712674935095,63.39,69142.6442,74.2,-0.46495,0.00021,12.09265]
[1712674935203,63.39,69142.6442,74.2,-0.46495,0.00021,12.09265]
[1712674935255,63.39,69142.6442,74.2,-0.46495,0.00021,12.09265]
[1712674935576,63.39,69139.9739,74.2,-0.4655,0.00021,12.09365]
[1712674936265,63.39,69139.9739,74.3,-0.4655,0.00021,12.09365]
[1712674937685,63.39,69139.5311,74.3,-0.46559,0.00021,12.09381]
[1712674937820,63.39,69139.5311,74.3,-0.46559,0.00021,12.09381]
[1712674937995,63.39,69139.5311,74.3,-0.46559,0.00021,12.09381]
[1712674941013,63.39,69129.2958,74.3,-0.4677,0.00021,12.0974]
[1712674941025,63.39,69129.2958,74.3,-0.4677,0.00021,12.0974]
[1712674941564,63.39,69126.0352,74.3,-0.46837,0.00021,12.09847]
[1712674941702,63.39,69126.0352,74.3,-0.46837,0.00021,12.09847]
[1712674942136,63.39,69126.0352,74.3,-0.46837,0.00021,12.09847]
[1712674942469,63.39,69119.2738,74.3,-0.46977,0.00021,12.10057]
[1712674942838,63.39,69119.2738,74.3,-0.46977,0.00021,12.10057]
[1712674942989,63.39,69119.2738,74.3,-0.46977,0.00021,12.10057]
[1712674944728,63.39,69101.5491,74.3,-0.47342,0.00021,12.1054]
[1712674945339,63.39,69101.5491,74.3,-0.47342,0.00021,12.1054]
[1712674946801,63.38,69118.5914,74.3,-0.4699,0.00021,12.10077]
[1712674946880,63.38,69118.5914,74.3,-0.4699,0.00021,12.10077]
[1712674946907,63.38,69118.5914,74.3,-0.4699,0.00021,12.10077]
[1712674946973,63.38,69118.5914,74.3,-0.4699,0.00021,12.10077]
[1712674946996,63.38,69118.5914,74.3,-0.4699,0.00021,12.10077]
[1712674947328,63.38,69118.5914,74.3,-0.4699,0.00021,12.10077]
[1712674947611,63.38,69124.7933,74.3,-0.46862,0.00021,12.09885]
[1712674947622,63.38,69124.7933,74.3,-0.46862,0.00021,12.09885]
[1712674947662,63.38,69124.7933,74.3,-0.46862,0.00021,12.09885]
[1712674947795,63.38,69124.7933,74.3,-0.46862,0.00021,12.09885]
[1712674948098,63.38,69124.7933,74.3,-0.46862,0.00021,12.09885]
[1712674948145,63.38,69124.7933,74.3,-0.46862,0.00021,12.09885]
[1712674948271,63.38,69124.7933,74.3,-0.46862,0.00021,12.09885]
[1712674948684,63.38,69129.3179,74.3,-0.46769,0.00021,12.09737]
[1712674948751,63.38,69129.3179,74.3,-0.46769,0.00021,12.09737]
[1712674948771,63.38,69129.3179,74.3,-0.46769,0.00021,12.09737]
[1712674949358,63.38,69129.3179,74.3,-0.46769,0.00021,12.09737]
[1712674949389,63.38,69129.3179,74.3,-0.46769,0.00021,12.09737]
[1712674950436,63.37,69181.3558,74.3,-0.45697,0.00021,12.07562]
[1712674950452,63.37,69181.3558,74.3,-0.45697,0.00021,12.07562]
[1712674951276,63.37,69181.3558,74.3,-0.45697,0.00021,12.07562]
[1712674951484,63.37,69186.5316,74.3,-0.45589,0.00021,12.06699]
[1712674952161,63.37,69186.5316,74.3,-0.45589,0.00021,12.06699]
[1712674952839,63.36,69187.7423,74.3,-0.45564,0.00021,12.06635]
[1712674952905,63.36,69187.7423,74.3,-0.45564,0.00021,12.06635]
[1712674952958,63.36,69187.7423,74.3,-0.45564,0.00021,12.06635]
[1712674953290,63.36,69187.7423,74.3,-0.45564,0.00021,12.06635]
[1712674953329,63.36,69187.7423,74.3,-0.45564,0.00021,12.06635]
[1712674953566,63.36,69191.6438,74.3,-0.45483,0.00021,12.06428]
[1712674953947,63.36,69191.6438,74.3,-0.45483,0.00021,12.06428]
[1712674954088,63.36,69191.6438,74.3,-0.45483,0.00021,12.06428]
[1712674954098,63.36,69191.6438,74.3,-0.45483,0.00021,12.06428]
[1712674954403,63.36,69191.6438,74.3,-0.45483,0.00021,12.06428]
[1712674954488,63.36,69208.731,74.3,-0.45132,0.00021,12.05466]
[1712674954722,63.36,69208.731,74.3,-0.45132,0.00021,12.05466]
[1712674954741,63.36,69208.731,74.3,-0.45132,0.00021,12.05466]
[1712674955375,63.36,69208.731,74.3,-0.45132,0.00021,12.05466]
[1712674955501,63.35,69228.8169,74.3,-0.4472,0.0002,12.04214]
[1712674955908,63.35,69228.8169,74.3,-0.4472,0.0002,12.04214]
[1712674956133,63.35,69228.8169,74.3,-0.4472,0.0002,12.04214]
[1712674956411,63.35,69228.8169,74.3,-0.4472,0.0002,12.04214]
[1712674956431,63.35,69228.8169,74.3,-0.4472,0.0002,12.04214]
[1712674957081,63.35,69238.5023,74.3,-0.44521,0.0002,12.03565]
[1712674957511,63.35,69262.2374,74.3,-0.44036,0.0002,12.01848]
[1712674958107,63.35,69262.2374,74.3,-0.44036,0.0002,12.01848]
[1712674958511,63.35,69262.2374,74.3,-0.44036,0.0002,12.01848]
[1712674958520,63.35,69280.0823,74.3,-0.43671,0.0002,12.00439]
[1712674960598,63.34,69269.0488,74.3,-0.43896,0.0002,12.01319]
[1712674960959,63.34,69269.0488,74.3,-0.43896,0.0002,12.01319]
[1712674961567,63.34,69269.902,74.3,-0.43879,0.0002,12.01253]
[1712674961741,63.34,69269.902,74.3,-0.43879,0.0002,12.01253]
[1712674963395,63.34,69269.9279,74.3,-0.43878,0.0002,12.0125]
[1712674966626,63.34,69259.7745,74.3,-0.44085,0.0002,12.02031]
[1712674966652,63.34,69259.7745,74.3,-0.44085,0.0002,12.02031]
[1712674966772,63.34,69259.7745,74.3,-0.44085,0.0002,12.02031]
[1712674968162,63.34,69253.1315,74.3,-0.44221,0.0002,12.02524]
[1712674968356,63.34,69253.1315,74.3,-0.44221,0.0002,12.02524]
[1712674968429,63.34,69253.1315,74.3,-0.44221,0.0002,12.02524]
[1712674968763,63.34,69253.1315,74.3,-0.44221,0.0002,12.02524]
[1712674968871,63.34,69253.1315,74.3,-0.44221,0.0002,12.02524]
[1712674968995,63.34,69253.1315,74.3,-0.44221,0.0002,12.02524]
[1712674969358,63.34,69253.1315,74.3,-0.44221,0.0002,12.02524]
[1712674970419,63.34,69246.6279,74.3,-0.44354,0.0002,12.02994]
[1712674971672,63.34,69227.2575,74.3,-0.44751,0.00021,12.04312]
[1712674971813,63.34,69227.2575,74.3,-0.44751,0.00021,12.04312]
[1712674973887,63.34,69223.5571,74.3,-0.44827,0.00021,12.0455]
[1712674974219,63.34,69223.5571,74.3,-0.44827,0.00021,12.0455]
[1712674975070,63.34,69222.53,74.3,-0.44848,0.00021,12.04616]
[1712674975531,63.34,69222.53,74.3,-0.44848,0.00021,12.04616]
[1712674978661,63.32,69187.8303,74.3,-0.4556,0.00021,12.06624]
[1712674979107,63.32,69187.8303,74.3,-0.4556,0.00021,12.06624]
[1712674980046,63.32,69187.8303,74.3,-0.4556,0.00021,12.06624]
[1712674980435,63.32,69187.8303,74.3,-0.4556,0.00021,12.06624]
[1712674980535,63.32,69187.8249,74.3,-0.4556,0.00021,12.06624]
[1712674980610,63.32,69187.8249,74.3,-0.4556,0.00021,12.06624]
[1712674981142,63.32,69187.8249,74.3,-0.4556,0.00021,12.06624]
[1712674981175,63.32,69187.8249,74.3,-0.4556,0.00021,12.06624]
[1712674982044,63.32,69191.6851,74.3,-0.45481,0.00021,12.06418]
[1712674982051,63.32,69191.6851,74.3,-0.45481,0.00021,12.06418]
[1712674982768,63.31,69197.261,74.3,-0.45366,0.00021,12.06114]
[1712674983268,63.31,69197.261,74.3,-0.45366,0.00021,12.06114]
[1712674983501,63.31,69194.8138,74.3,-0.45416,0.00021,12.06248]
[1712674983518,63.31,69194.8138,74.3,-0.45416,0.00021,12.06248]
[1712674984157,63.31,69186.5436,74.3,-0.45586,0.00021,12.06688]
[1712674984318,63.31,69186.5436,74.3,-0.45586,0.00021,12.06688]
[1712674985651,63.31,69186.5436,74.3,-0.45586,0.00021,12.06688]
[1712674986441,63.3,69182.1553,74.3,-0.45676,0.00021,12.06912]
[1712674987398,63.3,69176.0847,74.3,-0.45801,0.00021,12.07214]
[1712674987577,63.3,69176.0847,74.3,-0.45801,0.00021,12.07214]
[1712674988094,63.3,69176.0847,74.3,-0.45801,0.00021,12.07214]
[1712674990262,63.3,69174.2097,74.3,-0.45839,0.00021,12.07304]
[1712674990988,63.3,69174.2097,74.3,-0.45839,0.00021,12.07304]
[1712674991552,63.3,69174.2097,74.3,-0.45839,0.00021,12.07304]
[1712674992182,63.3,69174.8981,74.3,-0.45825,0.00021,12.07271]
[1712674992273,63.3,69174.8981,74.3,-0.45825,0.00021,12.07271]
[1712674992283,63.3,69174.8981,74.3,-0.45825,0.00021,12.07271]
[1712674993191,63.3,69175.2527,74.3,-0.45818,0.00021,12.07254]
[1712674994773,63.29,69192.9644,74.3,-0.45453,0.00021,12.06345]
[1712674995237,63.29,69192.9644,74.3,-0.45453,0.00021,12.06345]
[1712674997979,63.28,69183.1087,74.3,-0.45655,0.00021,12.0686]
[1712674998989,63.28,69183.1087,74.3,-0.45655,0.00021,12.0686]
[1712675000172,63.28,69176.1959,74.3,-0.45798,0.00021,12.07205]
[1712675000315,63.28,69176.1959,74.3,-0.45798,0.00021,12.07205]
[1712675005695,63.27,69168.1273,74.3,-0.45963,0.00021,12.07585]
[1712675007038,63.26,69165.5703,74.3,-0.46016,0.00021,12.07702]
[1712675009244,63.26,69176.8795,74.3,-0.45782,0.00021,12.07168]
[1712675009341,63.26,69176.8795,74.3,-0.45782,0.00021,12.07168]
[1712675009399,63.26,69176.8795,74.3,-0.45782,0.00021,12.07168]
[1712675010164,63.26,69172.3149,74.3,-0.45876,0.00021,12.07388]
[1712675010319,63.26,69172.3149,74.3,-0.45876,0.00021,12.07388]
[1712675010517,63.26,69172.3149,74.3,-0.45876,0.00021,12.07388]
[1712675010634,63.26,69172.3149,74.3,-0.45876,0.00021,12.07388]
[1712675010810,63.26,69172.3149,74.3,-0.45876,0.00021,12.07388]
[1712675010941,63.26,69172.3149,74.3,-0.45876,0.00021,12.07388]
[1712675010945,63.26,69172.3149,74.3,-0.45876,0.00021,12.07388]
[1712675011365,63.26,69172.3149,74.3,-0.45876,0.00021,12.07388]
[1712675011893,63.26,69152.7458,74.3,-0.46279,0.00021,12.07658]
[1712675013249,63.26,69150.8951,74.3,-0.46317,0.00021,12.07734]
[1712675013395,63.26,69150.8951,74.3,-0.46317,0.00021,12.07734]
[1712675013546,63.26,69150.8951,74.3,-0.46317,0.00021,12.07734]
[1712675013590,63.26,69150.8951,74.3,-0.46317,0.00021,12.07734]
[1712675014894,63.26,69150.8951,74.3,-0.46317,0.00021,12.07734]
[1712675015216,63.26,69143.4503,74.3,-0.46471,0.00021,12.08027]
[1712675015581,63.26,69143.4503,74.3,-0.46471,0.00021,12.08027]
[1712675016159,63.26,69141.9836,74.3,-0.46501,0.00021,12.08082]
[1712675016646,63.26,69141.9836,74.3,-0.46501,0.00021,12.08082]
[1712675017171,63.26,69137.5786,74.3,-0.46592,0.00021,12.08245]
[1712675019451,63.26,69146.3425,74.3,-0.46411,0.00021,12.07914]
[1712675019924,63.26,69146.3425,74.3,-0.46411,0.00021,12.07914]
[1712675019979,63.25,69146.1053,74.3,-0.46416,0.00021,12.07924]
[1712675020036,63.25,69146.1053,74.3,-0.46416,0.00021,12.07924]
[1712675021268,63.25,69159.3025,74.3,-0.46143,0.00021,12.0738]
[1712675021406,63.25,69159.3025,74.3,-0.46143,0.00021,12.0738]
[1712675023537,63.25,69151.856,74.3,-0.46297,0.00021,12.07694]
[1712675023880,63.25,69151.856,74.3,-0.46297,0.00021,12.07694]
[1712675026729,63.25,69151.0714,74.3,-0.46313,0.00021,12.07726]
[1712675027388,63.25,69145.7494,74.3,-0.46423,0.00021,12.07937]
[1712675027687,63.25,69145.7494,74.3,-0.46423,0.00021,12.07937]
[1712675027876,63.25,69145.7494,74.3,-0.46423,0.00021,12.07937]
[1712675028147,63.25,69153.3531,74.3,-0.46266,0.00021,12.07632]
[1712675029499,63.25,69155.259,74.3,-0.46227,0.00021,12.07553]
[1712675029944,63.25,69155.259,74.3,-0.46227,0.00021,12.07553]
[1712675030432,63.25,69152.4279,74.3,-0.46285,0.00021,12.0767]
[1712675030673,63.25,69152.4279,74.3,-0.46285,0.00021,12.0767]
[1712675031719,63.25,69153.7516,74.3,-0.46258,0.00021,12.07615]
[1712675031824,63.25,69153.7516,74.3,-0.46258,0.00021,12.07615]
[1712675031955,63.25,69153.7516,74.3,-0.46258,0.00021,12.07615]
[1712675032957,63.25,69154.0653,74.3,-0.46251,0.00021,12.07602]
[1712675033185,63.25,69159.1777,74.3,-0.46146,0.00021,12.07385]
[1712675033260,63.25,69159.1777,74.3,-0.46146,0.00021,12.07385]
[1712675035947,63.25,69157.4317,74.3,-0.46182,0.00021,12.07461]
[1712675036967,63.25,69155.0302,74.3,-0.46231,0.00021,12.07562]
[1712675038080,63.25,69155.0524,74.3,-0.46231,0.00021,12.07561]
[1712675038119,63.25,69155.0524,74.3,-0.46231,0.00021,12.07561]
[1712675040523,63.25,69154.025,74.3,-0.46252,0.00021,12.07604]
[1712675040531,63.25,69154.025,74.3,-0.46252,0.00021,12.07604]
[1712675040596,63.25,69154.025,74.3,-0.46252,0.00021,12.07604]
[1712675040804,63.25,69154.025,74.3,-0.46252,0.00021,12.07604]
[1712675041302,63.25,69156.0883,74.3,-0.4621,0.00021,12.07518]
[1712675041451,63.25,69156.0883,74.3,-0.4621,0.00021,12.07518]
[1712675041728,63.25,69156.0883,74.3,-0.4621,0.00021,12.07518]
[1712675041758,63.25,69156.0883,74.3,-0.4621,0.00021,12.07518]
[1712675042058,63.25,69156.0883,74.3,-0.4621,0.00021,12.07518]
[1712675042104,63.25,69135.7298,74.3,-0.4663,0.00021,12.08311]
[1712675043149,63.26,69130.98,74.3,-0.46728,0.00021,12.08477]
[1712675043186,63.26,69130.98,74.3,-0.46728,0.00021,12.08477]
[1712675043373,63.26,69130.98,74.3,-0.46728,0.00021,12.08477]
[1712675043866,63.26,69130.98,74.3,-0.46728,0.00021,12.08477]
[1712675045809,63.25,69126.8665,74.3,-0.46813,0.00021,12.08614]
[1712675046465,63.24,69131.0698,74.3,-0.46726,0.00021,12.08473]
[1712675046773,63.24,69131.0698,74.3,-0.46726,0.00021,12.08473]
[1712675048129,63.24,69138.343,74.3,-0.46576,0.00021,12.08216]
[1712675048611,63.23,69142.6289,74.3,-0.46487,0.00021,12.08055]
[1712675049031,63.23,69142.6289,74.3,-0.46487,0.00021,12.08055]
[1712675050158,63.23,69123.4499,74.3,-0.46883,0.00021,12.08723]
[1712675050260,63.23,69123.4499,74.3,-0.46883,0.00021,12.08723]
[1712675050631,63.23,69123.4499,74.3,-0.46883,0.00021,12.08723]
[1712675050644,63.23,69123.4499,74.3,-0.46883,0.00021,12.08723]
[1712675051041,63.23,69123.4499,74.3,-0.46883,0.00021,12.08723]
[1712675051451,63.23,69129.8918,74.3,-0.4675,0.00021,12.08512]
[1712675051654,63.23,69129.8918,74.3,-0.4675,0.00021,12.08512]
[1712675056271,63.21,69138.498,74.3,-0.46571,0.00021,12.08207]
[1712675056627,63.21,69138.498,74.3,-0.46571,0.00021,12.08207]
[1712675057205,63.21,69138.498,74.3,-0.46571,0.00021,12.08207]
[1712675057219,63.2,69138.4556,74.3,-0.46572,0.00021,12.08208]
[1712675057576,63.2,69138.4556,74.3,-0.46572,0.00021,12.08208]
[1712675057826,63.2,69138.4556,74.3,-0.46572,0.00021,12.08208]
[1712675057939,63.2,69138.4556,74.3,-0.46572,0.00021,12.08208]
[1712675058241,63.2,69138.4556,74.3,-0.46572,0.00021,12.08208]
[1712675058310,63.2,69138.4556,74.3,-0.46572,0.00021,12.08208]
[1712675059299,63.2,69148.4969,74.3,-0.46364,0.00021,12.07824]
[1712675060367,63.2,69150.1002,74.3,-0.46331,0.00021,12.07759]
[1712675060502,63.2,69150.1002,74.3,-0.46331,0.00021,12.07759]
[1712675060681,63.2,69150.1002,74.3,-0.46331,0.00021,12.07759]
[1712675060932,63.2,69150.1002,74.3,-0.46331,0.00021,12.07759]
[1712675061815,63.21,69144.4327,74.3,-0.46448,0.00021,12.07983]
[1712675063525,63.2,69124.7371,74.3,-0.46856,0.00021,12.0868]
[1712675063736,63.2,69124.7371,74.3,-0.46856,0.00021,12.0868]
[1712675066932,63.19,69117.563,74.3,-0.47004,0.00021,12.08901]
[1712675066977,63.19,69117.563,74.3,-0.47004,0.00021,12.08901]
[1712675067025,63.19,69117.563,74.3,-0.47004,0.00021,12.08901]
[1712675067168,63.19,69117.563,74.3,-0.47004,0.00021,12.08901]
[1712675067299,63.19,69121.0223,74.3,-0.46932,0.00021,12.08796]
[1712675067471,63.19,69121.0223,74.3,-0.46932,0.00021,12.08796]
[1712675067739,63.19,69121.0223,74.3,-0.46932,0.00021,12.08796]
[1712675068021,63.19,69121.0223,74.3,-0.46932,0.00021,12.08796]
[1712675068136,63.19,69121.0223,74.3,-0.46932,0.00021,12.08796]
[1712675069104,63.19,69133.2829,74.3,-0.46679,0.00021,12.08392]
[1712675070187,63.19,69133.9058,74.3,-0.46666,0.00021,12.0837]
[1712675070729,63.19,69136.9908,74.3,-0.46602,0.00021,12.0826]
[1712675072145,63.18,69134.2601,74.3,-0.46657,0.00021,12.07759]
[1712675072225,63.18,69134.2601,74.3,-0.46657,0.00021,12.07759]
[1712675072741,63.18,69125.4278,74.3,-0.4684,0.00021,12.08058]
[1712675072823,63.18,69125.4278,74.3,-0.4684,0.00021,12.08058]
[1712675072882,63.18,69125.4278,74.3,-0.4684,0.00021,12.08058]
[1712675073664,63.18,69117.3315,74.3,-0.47008,0.00021,12.0831]
[1712675073685,63.18,69117.3315,74.3,-0.47008,0.00021,12.0831]
[1712675075335,63.17,69102.7926,74.3,-0.47309,0.00021,12.08708]
[1712675075522,63.17,69102.7926,74.3,-0.47309,0.00021,12.08708]
[1712675075530,63.17,69102.7926,74.3,-0.47309,0.00021,12.08708]
[1712675075639,63.17,69102.7926,74.3,-0.47309,0.00021,12.08708]
[1712675076282,63.17,69102.7926,74.3,-0.47309,0.00021,12.08708]
[1712675076647,63.17,69098.5076,74.3,-0.47398,0.00021,12.08812]
[1712675077425,63.17,69098.314,74.3,-0.47402,0.00021,12.08817]
[1712675077745,63.17,69098.314,74.3,-0.47402,0.00021,12.08817]
[1712675077769,63.17,69098.314,74.3,-0.47402,0.00021,12.08817]
[1712675077841,63.17,69098.314,74.3,-0.47402,0.00021,12.08817]
[1712675078298,63.17,69098.314,74.3,-0.47402,0.00021,12.08817]
[1712675078791,63.17,69096.2465,74.3,-0.47445,0.00021,12.08865]
[1712675078853,63.17,69096.2465,74.3,-0.47445,0.00021,12.08865]
[1712675078959,63.17,69096.2465,74.3,-0.47445,0.00021,12.08865]
[1712675079252,63.17,69096.2465,74.3,-0.47445,0.00021,12.08865]
[1712675079654,63.17,69091.3645,74.3,-0.47546,0.00021,12.08973]
[1712675079699,63.17,69091.3645,74.3,-0.47546,0.00021,12.08973]
[1712675079739,63.17,69091.3645,74.3,-0.47546,0.00021,12.08973]
[1712675079842,63.17,69091.3645,74.3,-0.47546,0.00021,12.08973]
[1712675079888,63.17,69091.3645,74.3,-0.47546,0.00021,12.08973]
[1712675079924,63.17,69091.3645,74.3,-0.47546,0.00021,12.08973]
[1712675080045,63.17,69091.3645,74.3,-0.47546,0.00021,12.08973]
[1712675080084,63.17,69091.3645,74.3,-0.47546,0.00021,12.08973]
[1712675080616,63.17,69092.5344,74.3,-0.47522,0.00021,12.08948]
[1712675080780,63.17,69092.5344,74.3,-0.47522,0.00021,12.08948]
[1712675080963,63.17,69092.5344,74.3,-0.47522,0.00021,12.08948]
[1712675081203,63.17,69092.5344,74.3,-0.47522,0.00021,12.08948]
[1712675082249,63.17,69088.0203,74.3,-0.47616,0.00021,12.09043]
[1712675082957,63.18,69074.7584,74.3,-0.47891,0.00021,12.09282]
[1712675083726,63.18,69069.4522,74.3,-0.48001,0.00021,12.09361]
[1712675083914,63.18,69069.4522,74.3,-0.48001,0.00021,12.09361]
[1712675084504,63.18,69071.4398,74.3,-0.4796,0.00021,12.09332]
[1712675084623,63.18,69071.4398,74.3,-0.4796,0.00021,12.09332]
[1712675084768,63.18,69071.4398,74.3,-0.4796,0.00021,12.09332]
[1712675084789,63.18,69071.4398,74.3,-0.4796,0.00021,12.09332]
[1712675085805,63.18,69068.8862,74.3,-0.48013,0.00021,12.09369]
[1712675086037,63.18,69068.8862,74.3,-0.48013,0.00021,12.09369]
[1712675086192,63.18,69068.8862,74.3,-0.48013,0.00021,12.09369]
[1712675086237,63.18,69068.8862,74.3,-0.48013,0.00021,12.09369]
[1712675086301,63.18,69068.8862,74.3,-0.48013,0.00021,12.09369]
[1712675086357,63.18,69068.8862,74.3,-0.48013,0.00021,12.09369]
[1712675086608,63.18,69073.3691,74.3,-0.4792,0.00021,12.09303]
[1712675086733,63.18,69073.3691,74.3,-0.4792,0.00021,12.09303]
[1712675087506,63.18,69078.6033,74.3,-0.47811,0.00021,12.09218]
[1712675087843,63.18,69078.6033,74.3,-0.47811,0.00021,12.09218]
[1712675088072,63.18,69078.6033,74.3,-0.47811,0.00021,12.09218]
[1712675088514,63.18,69085.4884,74.3,-0.47668,0.00021,12.09093]
[1712675088528,63.18,69085.4884,74.3,-0.47668,0.00021,12.09093]
[1712675088645,63.18,69085.4884,74.3,-0.47668,0.00021,12.09093]
[1712675088824,63.18,69085.4884,74.3,-0.47668,0.00021,12.09093]
[1712675088850,63.18,69085.4884,74.3,-0.47668,0.00021,12.09093]
[1712675089094,63.18,69085.4884,74.3,-0.47668,0.00021,12.09093]
[1712675090207,63.18,69082.7592,74.3,-0.47725,0.00021,12.09145]
[1712675091976,63.19,69080.7802,74.3,-0.47766,0.00021,12.09181]
[1712675092214,63.19,69080.7802,74.3,-0.47766,0.00021,12.09181]
[1712675092283,63.19,69080.7802,74.3,-0.47766,0.00021,12.09181]
[1712675092288,63.19,69080.7802,74.3,-0.47766,0.00021,12.09181]
[1712675092782,63.19,69074.7431,74.3,-0.47892,0.00021,12.09282]
[1712675092802,63.19,69074.7431,74.4,-0.47892,0.00021,12.09282]
[1712675092820,63.19,69074.7431,74.4,-0.47892,0.00021,12.09282]
[1712675093270,63.19,69074.7431,74.4,-0.47892,0.00021,12.09282]
[1712675093916,63.19,69079.0125,74.4,-0.47803,0.00021,12.09212]
[1712675094325,63.19,69079.0125,74.4,-0.47803,0.00021,12.09212]
[1712675094858,63.19,69083.5859,74.4,-0.47708,0.00021,12.09129]
[1712675095747,63.19,69084.3867,74.4,-0.47691,0.00021,12.09114]
[1712675096246,63.19,69084.3867,74.4,-0.47691,0.00021,12.09114]
[1712675096805,63.19,69083.6327,74.4,-0.47707,0.00021,12.09128]
[1712675096963,63.19,69083.6327,74.4,-0.47707,0.00021,12.09128]
[1712675096970,63.19,69083.6327,74.4,-0.47707,0.00021,12.09128]
[1712675097073,63.19,69083.6327,74.4,-0.47707,0.00021,12.09128]
[1712675097530,63.19,69089.9852,74.4,-0.47575,0.00021,12.09003]
[1712675097780,63.19,69089.9852,74.4,-0.47575,0.00021,12.09003]
[1712675097904,63.19,69089.9852,74.4,-0.47575,0.00021,12.09003]
[1712675098802,63.18,69092.5419,74.4,-0.47522,0.00021,12.08948]
[1712675099259,63.18,69092.5419,74.4,-0.47522,0.00021,12.08948]
[1712675099364,63.18,69092.5419,74.4,-0.47522,0.00021,12.08948]
[1712675099383,63.18,69092.5419,74.4,-0.47522,0.00021,12.08948]
[1712675099431,63.18,69092.5419,74.4,-0.47522,0.00021,12.08948]
[1712675099526,63.18,69097.8307,74.4,-0.47412,0.00021,12.08829]
[1712675100362,63.18,69097.8307,74.4,-0.47412,0.00021,12.08829]
[1712675100863,63.18,69097.8307,74.4,-0.47412,0.00021,12.08829]
[1712675101137,63.18,69097.8307,74.4,-0.47412,0.00021,12.08829]
[1712675101334,63.18,69097.8307,74.4,-0.47412,0.00021,12.08829]
[1712675101521,63.18,69120.2058,74.4,-0.46948,0.00021,12.08223]
[1712675103779,63.17,69112.5298,74.4,-0.47107,0.00021,12.08449]
[1712675104161,63.17,69112.5298,74.4,-0.47107,0.00021,12.08449]
[1712675105047,63.17,69116.6126,74.4,-0.47022,0.00021,12.08331]
[1712675105431,63.17,69116.6126,74.4,-0.47022,0.00021,12.08331]
[1712675106244,63.17,69128.2553,74.4,-0.46781,0.00021,12.07965]
[1712675106546,63.17,69129.5243,74.4,-0.46755,0.00021,12.07922]
[1712675106736,63.17,69129.5243,74.4,-0.46755,0.00021,12.07922]
[1712675107038,63.17,69129.5243,74.4,-0.46755,0.00021,12.07922]
[1712675107248,63.17,69129.5243,74.4,-0.46755,0.00021,12.07922]
[1712675108322,63.18,69129.7088,74.4,-0.46751,0.00021,12.07916]
[1712675109551,63.18,69124.6367,74.4,-0.46856,0.00021,12.08084]
[1712675109697,63.18,69124.6367,74.4,-0.46856,0.00021,12.08084]
[1712675110131,63.18,69124.6367,74.4,-0.46856,0.00021,12.08084]
[1712675110577,63.18,69124.6367,74.4,-0.46856,0.00021,12.08084]
[1712675110581,63.18,69124.6367,74.4,-0.46856,0.00021,12.08084]
[1712675111416,63.18,69113.6736,74.4,-0.47083,0.00021,12.08417]
[1712675111909,63.17,69112.3839,74.4,-0.4711,0.00021,12.08453]
[1712675114463,63.17,69117.6488,74.4,-0.47001,0.00021,12.083]
[1712675114721,63.16,69120.6229,74.4,-0.46939,0.00021,12.08209]
[1712675116867,63.16,69120.1943,74.4,-0.46948,0.00021,12.08222]
[1712675117052,63.16,69120.1943,74.4,-0.46948,0.00021,12.08222]
[1712675117350,63.16,69120.1943,74.4,-0.46948,0.00021,12.08222]
[1712675117680,63.16,69122.8128,74.4,-0.46893,0.00021,12.0814]
[1712675117709,63.16,69122.8128,74.4,-0.46893,0.00021,12.0814]
[1712675118640,63.16,69127.7573,74.4,-0.46791,0.00021,12.0798]
[1712675119960,63.16,69124.1289,74.4,-0.46866,0.00021,12.08099]
[1712675120821,63.16,69122.7639,74.4,-0.46895,0.00021,12.08142]
[1712675120872,63.16,69122.7639,74.4,-0.46895,0.00021,12.08142]
[1712675123685,63.17,69137.5884,74.4,-0.46587,0.00021,12.07638]
[1712675124258,63.17,69137.5884,74.4,-0.46587,0.00021,12.07638]
[1712675124855,63.17,69136.2286,74.4,-0.46616,0.00021,12.07688]
[1712675124896,63.17,69136.2286,74.4,-0.46616,0.00021,12.07688]
[1712675125164,63.17,69136.2286,74.4,-0.46616,0.00021,12.07688]
[1712675125183,63.17,69136.2286,74.4,-0.46616,0.00021,12.07688]
[1712675125551,63.17,69136.2286,74.4,-0.46616,0.00021,12.07688]
[1712675126078,63.17,69136.2286,74.4,-0.46616,0.00021,12.07688]
[1712675126511,63.17,69136.2286,74.4,-0.46616,0.00021,12.07688]
[1712675126600,63.17,69136.2286,74.4,-0.46616,0.00021,12.07688]
[1712675126699,63.16,69122.5763,74.4,-0.46899,0.00021,12.08148]
[1712675127135,63.16,69122.5763,74.4,-0.46899,0.00021,12.08148]
[1712675127438,63.16,69097.4275,74.4,-0.4742,0.00021,12.08838]
[1712675127708,63.16,69083.0517,74.4,-0.47719,0.00021,12.09139]
[1712675127860,63.16,69083.0517,74.4,-0.47719,0.00021,12.09139]
[1712675128098,63.16,69083.0517,74.4,-0.47719,0.00021,12.09139]
[1712675128176,63.16,69083.0517,74.4,-0.47719,0.00021,12.09139]
[1712675128203,63.16,69083.0517,74.4,-0.47719,0.00021,12.09139]
[1712675129439,63.16,69081.4849,74.4,-0.47751,0.00021,12.09167]
[1712675129561,63.16,69081.4849,74.4,-0.47751,0.00021,12.09167]
[1712675130125,63.17,69073.0943,74.4,-0.47926,0.00021,12.09307]
[1712675130359,63.17,69073.0943,74.4,-0.47926,0.00021,12.09307]
[1712675131011,63.17,69073.0943,74.4,-0.47926,0.00021,12.09307]
[1712675131418,63.17,69073.0943,74.4,-0.47926,0.00021,12.09307]
[1712675131790,63.17,69066.2945,74.4,-0.48066,0.00021,12.08807]
[1712675132013,63.17,69066.2945,74.4,-0.48066,0.00021,12.08807]
[1712675132289,63.17,69066.2945,74.4,-0.48066,0.00021,12.08807]
[1712675132539,63.17,69066.2945,74.4,-0.48066,0.00021,12.08807]
[1712675132746,63.16,69044.1682,74.4,-0.48527,0.00021,12.09016]
[1712675133381,63.16,69044.1682,74.4,-0.48527,0.00021,12.09016]
[1712675135402,63.15,69045.2956,74.4,-0.48503,0.00021,12.09009]
[1712675135506,63.15,69045.2956,74.4,-0.48503,0.00021,12.09009]
[1712675136834,63.15,69045.3866,74.4,-0.48501,0.00021,12.09009]
[1712675137710,63.15,69045.3866,74.4,-0.48501,0.00021,12.09009]
[1712675138775,63.14,69056.7354,74.4,-0.48265,0.00021,12.08917]
[1712675141636,63.13,69047.6649,74.4,-0.48454,0.00021,12.08994]
[1712675141639,63.13,69047.6649,74.4,-0.48454,0.00021,12.08994]
[1712675142828,63.13,69053.9131,74.4,-0.48324,0.00021,12.08944]
[1712675142908,63.13,69053.9131,74.4,-0.48324,0.00021,12.08944]
[1712675143500,63.13,69053.9131,74.4,-0.48324,0.00021,12.08944]
[1712675144312,63.13,69056.0781,74.4,-0.48279,0.00021,12.08923]
[1712675144928,63.12,69058.7844,74.4,-0.48222,0.00021,12.08896]
[1712675145046,63.12,69058.7844,74.4,-0.48222,0.00021,12.08896]
[1712675145845,63.12,69067.145,74.4,-0.48048,0.00021,12.08795]
[1712675147123,63.12,69063.6262,74.4,-0.48121,0.00021,12.0884]
[1712675147791,63.12,69063.6262,74.4,-0.48121,0.00021,12.0884]
[1712675149494,63.12,69065.4124,74.4,-0.48084,0.00021,12.08818]
[1712675150722,63.12,69056.9523,74.4,-0.4826,0.00021,12.08914]
[1712675150941,63.12,69050.6718,74.4,-0.48391,0.00021,12.08971]
[1712675151122,63.12,69050.6718,74.4,-0.48391,0.00021,12.08971]
[1712675151194,63.12,69050.6718,74.4,-0.48391,0.00021,12.08971]
[1712675156916,63.1,69046.2117,74.4,-0.48484,0.00021,12.09003]
[1712675159477,63.09,69053.004,74.4,-0.48342,0.00021,12.08951]
[1712675160246,63.09,69051.6382,74.4,-0.48371,0.00021,12.08963]
[1712675161090,63.09,69053.7528,74.4,-0.48327,0.00021,12.08945]
[1712675161149,63.09,69053.7528,74.4,-0.48327,0.00021,12.08945]
[1712675161564,63.09,69053.7528,74.4,-0.48327,0.00021,12.08945]
[1712675164560,63.08,69048.5598,74.4,-0.48435,0.00021,12.08987]
[1712675166146,63.07,69039.3175,74.4,-0.48627,0.00021,12.0904]
[1712675166151,63.07,69039.3175,74.4,-0.48627,0.00021,12.0904]
[1712675166584,63.07,69039.3175,74.4,-0.48627,0.00021,12.0904]
[1712675168265,63.06,69050.847,74.4,-0.48387,0.00021,12.08969]
[1712675168293,63.06,69050.847,74.4,-0.48387,0.00021,12.08969]
[1712675168318,63.06,69050.847,74.4,-0.48387,0.00021,12.08969]
[1712675168358,63.06,69050.847,74.4,-0.48387,0.00021,12.08969]
[1712675168380,63.06,69050.847,74.4,-0.48387,0.00021,12.08969]
[1712675168638,63.06,69050.847,74.4,-0.48387,0.00021,12.08969]
[1712675168895,63.06,69050.847,74.4,-0.48387,0.00021,12.08969]
[1712675169517,63.06,69060.2394,74.4,-0.48191,0.00021,12.08879]
[1712675169796,63.06,69060.2394,74.4,-0.48191,0.00021,12.08879]
[1712675169836,63.06,69060.2394,74.4,-0.48191,0.00021,12.08879]
[1712675170010,63.06,69080.0771,74.4,-0.47778,0.00021,12.08592]
[1712675170341,63.06,69080.0771,74.4,-0.47778,0.00021,12.08592]
[1712675170473,63.06,69080.0771,74.4,-0.47778,0.00021,12.08592]
[1712675171030,63.05,69084.1348,74.4,-0.47693,0.00021,12.08518]
[1712675172019,63.05,69084.1348,74.4,-0.47693,0.00021,12.08518]
[1712675172077,63.05,69088.8606,74.4,-0.47595,0.00021,12.08424]
[1712675172667,63.05,69088.8606,74.4,-0.47595,0.00021,12.08424]
[1712675172775,63.05,69088.8606,74.4,-0.47595,0.00021,12.08424]
[1712675173033,63.05,69103.0877,74.4,-0.47299,0.00021,12.08097]
[1712675173857,63.05,69103.0877,74.4,-0.47299,0.00021,12.08097]
[1712675174487,63.04,69113.483,74.4,-0.47083,0.00021,12.07816]
[1712675174784,63.04,69113.483,74.4,-0.47083,0.00021,12.07816]
[1712675175320,63.04,69108.2515,74.4,-0.47191,0.00021,12.07962]
[1712675175404,63.04,69108.2515,74.4,-0.47191,0.00021,12.07962]
[1712675175415,63.04,69108.2515,74.4,-0.47191,0.00021,12.07962]
[1712675175950,63.04,69108.2515,74.4,-0.47191,0.00021,12.07962]
[1712675176104,63.04,69108.2515,74.4,-0.47191,0.00021,12.07962]
[1712675176918,63.04,69108.2515,74.4,-0.47191,0.00021,12.07962]
[1712675177058,63.03,69121.8257,74.4,-0.46909,0.00021,12.07565]
[1712675177063,63.03,69121.8257,74.4,-0.46909,0.00021,12.07565]
[1712675178210,63.03,69122.452,74.4,-0.46896,0.00021,12.07545]
[1712675178330,63.03,69122.452,74.4,-0.46896,0.00021,12.07545]
[1712675178385,63.03,69122.452,74.4,-0.46896,0.00021,12.07545]
[1712675178484,63.03,69122.452,74.4,-0.46896,0.00021,12.07545]
[1712675178630,63.03,69122.452,74.4,-0.46896,0.00021,12.07545]
[1712675178775,63.03,69122.452,74.4,-0.46896,0.00021,12.07545]
[1712675178858,63.03,69122.452,74.4,-0.46896,0.00021,12.07545]
[1712675178967,63.03,69122.452,74.4,-0.46896,0.00021,12.07545]
[1712675179225,63.03,69121.1874,74.4,-0.46922,0.00021,12.07584]
[1712675179565,63.03,69121.1874,74.4,-0.46922,0.00021,12.07584]
[1712675180080,63.03,69145.3292,74.4,-0.46421,0.00021,12.06734]
[1712675182816,63.02,69151.9658,74.4,-0.46283,0.00021,12.06466]
[1712675182963,63.02,69151.9658,74.4,-0.46283,0.00021,12.06466]
[1712675183040,63.02,69151.9658,74.4,-0.46283,0.00021,12.06466]
[1712675183135,63.03,69158.7822,74.4,-0.46141,0.00021,12.06177]
[1712675183198,63.03,69158.7822,74.4,-0.46141,0.00021,12.06177]
[1712675183216,63.03,69158.7822,74.4,-0.46141,0.00021,12.06177]
[1712675183246,63.03,69158.7822,74.4,-0.46141,0.00021,12.06177]
[1712675184284,63.03,69148.9011,74.4,-0.46346,0.00021,12.06592]
[1712675184392,63.03,69148.9011,74.4,-0.46346,0.00021,12.06592]
[1712675184454,63.03,69148.9011,74.4,-0.46346,0.00021,12.06592]
[1712675184628,63.03,69148.9011,74.4,-0.46346,0.00021,12.06592]
[1712675184991,63.03,69148.9011,74.4,-0.46346,0.00021,12.06592]
[1712675185116,63.03,69125.9057,74.4,-0.46824,0.00021,12.07433]
[1712675185257,63.03,69125.9057,74.4,-0.46824,0.00021,12.07433]
[1712675188317,63.03,69112.8599,74.4,-0.47095,0.00021,12.07833]
[1712675188821,63.03,69112.8599,74.4,-0.47095,0.00021,12.07833]
[1712675188942,63.03,69112.8599,74.4,-0.47095,0.00021,12.07833]
[1712675189004,63.03,69112.8599,74.4,-0.47095,0.00021,12.07833]
[1712675189051,63.03,69112.8599,74.4,-0.47095,0.00021,12.07833]
[1712675189262,63.03,69112.2331,74.4,-0.47108,0.00021,12.07851]
[1712675189614,63.03,69112.2331,74.4,-0.47108,0.00021,12.07851]
[1712675192045,63.03,69100.6044,74.4,-0.47349,0.00021,12.07561]
[1712675192502,63.03,69099.0292,74.4,-0.47382,0.00021,12.07599]
[1712675192738,63.03,69099.0292,74.4,-0.47382,0.00021,12.07599]
[1712675193212,63.03,69103.3889,74.4,-0.47291,0.00021,12.07491]
[1712675193477,63.03,69103.3889,74.4,-0.47291,0.00021,12.07491]
[1712675193725,63.03,69103.3889,74.4,-0.47291,0.00021,12.07491]
[1712675194209,63.02,69106.98,74.4,-0.47217,0.00021,12.07397]
[1712675194435,63.02,69106.98,74.4,-0.47217,0.00021,12.07397]
[1712675194573,63.02,69106.98,74.4,-0.47217,0.00021,12.07397]
[1712675194635,63.02,69106.98,74.4,-0.47217,0.00021,12.07397]
[1712675195078,63.02,69106.98,74.4,-0.47217,0.00021,12.07397]
[1712675195183,63.02,69106.98,74.4,-0.47217,0.00021,12.07397]
[1712675196264,63.01,69128.7553,74.4,-0.46763,0.00021,12.06739]
[1712675197212,63.01,69136.6966,74.4,-0.46598,0.00021,12.0646]
[1712675198560,63.01,69134.1985,74.4,-0.4665,0.00021,12.0655]
[1712675198907,63.01,69134.1985,74.4,-0.4665,0.00021,12.0655]
[1712675198993,63.01,69134.1985,74.4,-0.4665,0.00021,12.0655]
[1712675199981,63.01,69136.7934,74.4,-0.46596,0.00021,12.06456]
[1712675200355,63.01,69146.8426,74.4,-0.46387,0.00021,12.06073]
[1712675200719,63.01,69146.8426,74.4,-0.46387,0.00021,12.06073]
[1712675200907,63.01,69146.8426,74.4,-0.46387,0.00021,12.06073]
[1712675202650,63.01,69151.264,74.4,-0.46295,0.00021,12.05894]
[1712675203885,63.01,69158.4386,74.4,-0.46146,0.00021,12.05591]
[1712675204220,63.01,69158.4386,74.4,-0.46146,0.00021,12.05591]
[1712675204309,63.01,69156.3388,74.4,-0.4619,0.00021,12.05681]
[1712675204539,63.01,69156.3388,74.4,-0.4619,0.00021,12.05681]
[1712675204578,63.01,69156.3388,74.4,-0.4619,0.00021,12.05681]
[1712675204730,63.01,69156.3388,74.4,-0.4619,0.00021,12.05681]
[1712675204837,63.01,69156.3388,74.4,-0.4619,0.00021,12.05681]
[1712675205178,63.01,69156.3388,74.4,-0.4619,0.00021,12.05681]
[1712675205763,63.01,69156.3776,74.4,-0.46189,0.00021,12.05679]
[1712675205980,63.01,69156.3776,74.4,-0.46189,0.00021,12.05679]
[1712675206072,63.01,69156.3776,74.4,-0.46189,0.00021,12.05679]
[1712675206244,63.01,69156.3776,74.4,-0.46189,0.00021,12.05679]
[1712675206418,63.01,69161.6069,74.4,-0.46081,0.00021,12.05451]
[1712675206440,63.01,69161.6069,74.4,-0.46081,0.00021,12.05451]
[1712675206565,63.01,69161.6069,74.4,-0.46081,0.00021,12.05451]
[1712675207247,63.01,69161.6069,74.4,-0.46081,0.00021,12.05451]
[1712675207374,63.01,69172.4371,74.4,-0.45856,0.00021,12.04949]
[1712675207978,63.01,69172.4371,74.4,-0.45856,0.00021,12.04949]
[1712675208024,63.01,69172.4371,74.4,-0.45856,0.00021,12.04949]
[1712675208385,63.01,69169.1467,74.4,-0.45924,0.00021,12.05105]
[1712675208411,63.01,69169.1467,74.4,-0.45924,0.00021,12.05105]
[1712675208823,63.01,69169.1467,74.4,-0.45924,0.00021,12.05105]
[1712675209079,63.01,69169.1467,74.4,-0.45924,0.00021,12.05105]
[1712675209188,63.01,69169.1467,74.4,-0.45924,0.00021,12.05105]
[1712675209231,63.01,69169.1467,74.4,-0.45924,0.00021,12.05105]
[1712675209639,63.0,69169.1491,74.4,-0.45924,0.00021,12.05105]
[1712675210050,63.0,69169.1491,74.4,-0.45924,0.00021,12.05105]
[1712675214312,63.0,69172.5594,74.4,-0.45853,0.00021,12.04942]
[1712675215340,62.99,69173.8653,74.4,-0.45825,0.00021,12.04877]
[1712675216069,62.99,69173.8653,74.4,-0.45825,0.00021,12.04877]
[1712675217093,62.99,69170.5183,74.4,-0.45895,0.00021,12.05038]
[1712675217112,62.99,69170.5183,74.4,-0.45895,0.00021,12.05038]
[1712675217292,62.99,69170.5183,74.4,-0.45895,0.00021,12.05038]
[1712675217530,62.98,69169.669,74.4,-0.45912,0.00021,12.05077]
[1712675217642,62.98,69169.669,74.4,-0.45912,0.00021,12.05077]
[1712675218903,62.99,69170.569,74.4,-0.45894,0.00021,12.05035]
[1712675219699,62.99,69161.2836,74.4,-0.46086,0.00021,12.05462]
[1712675222193,62.99,69154.7978,74.4,-0.46221,0.00021,12.05744]
[1712675223044,62.99,69155.7336,74.4,-0.46202,0.00021,12.05705]
[1712675223099,62.99,69155.7336,74.4,-0.46202,0.00021,12.05705]
[1712675223411,62.99,69153.0851,74.4,-0.46257,0.00021,12.05817]
[1712675223502,62.99,69153.0851,74.4,-0.46257,0.00021,12.05817]
[1712675223516,62.99,69153.0851,74.4,-0.46257,0.00021,12.05817]
[1712675223912,62.99,69153.0851,74.4,-0.46257,0.00021,12.05817]
[1712675224419,62.99,69156.5231,74.4,-0.46185,0.00021,12.05671]
[1712675224925,62.99,69156.5231,74.4,-0.46185,0.00021,12.05671]
[1712675225340,62.99,69156.5231,74.4,-0.46185,0.00021,12.05671]
[1712675225399,62.99,69156.5231,74.4,-0.46185,0.00021,12.05671]
[1712675225511,62.99,69153.1619,74.4,-0.46255,0.00021,12.05814]
[1712675226057,62.99,69153.1619,74.4,-0.46255,0.00021,12.05814]
[1712675226348,62.99,69153.1619,74.4,-0.46255,0.00021,12.05814]
[1712675226390,62.99,69153.1619,74.4,-0.46255,0.00021,12.05814]
[1712675226412,62.99,69133.4954,74.4,-0.46664,0.00021,12.06572]
[1712675226958,62.99,69133.4954,74.4,-0.46664,0.00021,12.06572]
[1712675227085,62.99,69133.4954,74.4,-0.46664,0.00021,12.06572]
[1712675227154,62.99,69133.4954,74.4,-0.46664,0.00021,12.06572]
[1712675227391,62.99,69133.4954,74.4,-0.46664,0.00021,12.06572]
[1712675227419,62.98,69118.1272,74.4,-0.46983,0.00021,12.07077]
[1712675227482,62.98,69118.1272,74.4,-0.46983,0.00021,12.07077]
[1712675228172,62.98,69118.1272,74.4,-0.46983,0.00021,12.07077]
[1712675229341,62.98,69111.7654,74.4,-0.47116,0.00021,12.07263]
[1712675229641,62.98,69108.5137,74.4,-0.47183,0.00021,12.07353]
[1712675229850,62.98,69108.5137,74.4,-0.47183,0.00021,12.07353]
[1712675229856,62.98,69108.5137,74.4,-0.47183,0.00021,12.07353]
[1712675229868,62.98,69108.5137,74.4,-0.47183,0.00021,12.07353]
[1712675230081,62.98,69108.5137,74.4,-0.47183,0.00021,12.07353]
[1712675230266,62.98,69108.5137,74.4,-0.47183,0.00021,12.07353]
[1712675230474,62.97,69108.902,74.4,-0.47175,0.00021,12.07343]
[1712675230546,62.97,69108.902,74.4,-0.47175,0.00021,12.07343]
[1712675231011,62.97,69108.902,74.4,-0.47175,0.00021,12.07343]
[1712675231027,62.97,69108.902,74.4,-0.47175,0.00021,12.07343]
[1712675231118,62.97,69108.902,74.4,-0.47175,0.00021,12.07343]
[1712675231121,62.97,69108.902,74.4,-0.47175,0.00021,12.07343]
[1712675231379,62.97,69108.902,74.4,-0.47175,0.00021,12.07343]
[1712675231580,62.97,69106.059,74.4,-0.47234,0.00021,12.07419]
[1712675231775,62.97,69106.059,74.4,-0.47234,0.00021,12.07419]
[1712675232080,62.97,69106.059,74.4,-0.47234,0.00021,12.07419]
[1712675232349,62.97,69106.059,74.4,-0.47234,0.00021,12.07419]
[1712675232403,62.97,69106.059,74.4,-0.47234,0.00021,12.07419]
[1712675232453,62.97,69099.4707,74.4,-0.47372,0.00021,12.07586]
[1712675233024,62.97,69099.4707,74.4,-0.47372,0.00021,12.07586]
[1712675233461,62.97,69079.6895,74.4,-0.47784,0.00021,12.08]
[1712675234180,62.97,69079.6895,74.4,-0.47784,0.00021,12.08]
[1712675234269,62.97,69079.6895,74.4,-0.47784,0.00021,12.08]
[1712675234327,62.97,69079.6895,74.4,-0.47784,0.00021,12.08]
[1712675235037,62.97,69084.653,74.4,-0.47681,0.00021,12.07908]
[1712675235168,62.97,69084.653,74.4,-0.47681,0.00021,12.07908]
[1712675235293,62.97,69084.653,74.4,-0.47681,0.00021,12.07908]
[1712675235437,62.97,69088.693,74.4,-0.47596,0.00021,12.07827]
[1712675235450,62.97,69088.693,74.4,-0.47596,0.00021,12.07827]
[1712675235556,62.97,69088.693,74.4,-0.47596,0.00021,12.07827]
[1712675235701,62.97,69088.693,74.4,-0.47596,0.00021,12.07827]
[1712675236317,62.97,69088.693,74.4,-0.47596,0.00021,12.07827]
[1712675236825,62.97,69096.6421,74.4,-0.47431,0.00021,12.07653]
[1712675236965,62.97,69096.6421,74.4,-0.47431,0.00021,12.07653]
[1712675237307,62.97,69096.6421,74.4,-0.47431,0.00021,12.07653]
[1712675237779,62.98,69089.4705,74.4,-0.4758,0.00021,12.07811]
[1712675238059,62.98,69089.4705,74.4,-0.4758,0.00021,12.07811]
[1712675238192,62.98,69089.4705,74.4,-0.4758,0.00021,12.07811]
[1712675238516,62.98,69082.0929,74.4,-0.47734,0.00021,12.07957]
[1712675239441,62.98,69082.0929,74.4,-0.47734,0.00021,12.07957]
[1712675239506,62.98,69064.6867,74.4,-0.48097,0.00021,12.08228]
[1712675240542,62.98,69058.9532,74.4,-0.48217,0.00021,12.08295]
[1712675241402,62.98,69058.9532,74.4,-0.48217,0.00021,12.08295]
[1712675241540,62.99,69056.5512,74.4,-0.48267,0.00021,12.0832]
[1712675242778,62.99,69054.5696,74.4,-0.48308,0.00021,12.08339]
[1712675244271,62.99,69056.4876,74.4,-0.48268,0.00021,12.08321]
[1712675246583,62.99,69059.3366,74.4,-0.48209,0.00021,12.08291]
[1712675248356,62.99,69060.3042,74.4,-0.48189,0.00021,12.0828]
[1712675249163,63.0,69060.6247,74.4,-0.48182,0.00021,12.08277]
[1712675249310,63.0,69060.6247,74.4,-0.48182,0.00021,12.08277]
[1712675249673,63.0,69067.7014,74.4,-0.48034,0.00021,12.08188]
[1712675249941,63.0,69067.7014,74.4,-0.48034,0.00021,12.08188]
[1712675250414,63.0,69067.7014,74.4,-0.48034,0.00021,12.08188]
[1712675250451,63.0,69076.1775,74.4,-0.47858,0.00021,12.0806]
[1712675250770,63.0,69076.1775,74.4,-0.47858,0.00021,12.0806]
[1712675250788,63.0,69076.1775,74.4,-0.47858,0.00021,12.0806]
[1712675251385,63.0,69076.1775,74.4,-0.47858,0.00021,12.0806]
[1712675251922,63.0,69069.4507,74.4,-0.47998,0.00021,12.07567]
[1712675253563,63.0,69056.6745,74.4,-0.48264,0.00021,12.07722]
[1712675253693,63.0,69056.6745,74.4,-0.48264,0.00021,12.07722]
[1712675254317,63.0,69056.6745,74.4,-0.48264,0.00021,12.07722]
[1712675254986,63.0,69055.5838,74.4,-0.48287,0.00021,12.07733]
[1712675255101,63.0,69055.5838,74.4,-0.48287,0.00021,12.07733]
[1712675255107,63.0,69055.5838,74.4,-0.48287,0.00021,12.07733]
[1712675259283,62.98,69051.3107,74.4,-0.48376,0.00021,12.07771]
[1712675259290,62.98,69051.3107,74.4,-0.48376,0.00021,12.07771]
[1712675259678,62.98,69051.3107,74.4,-0.48376,0.00021,12.07771]
[1712675259690,62.98,69051.3107,74.4,-0.48376,0.00021,12.07771]
[1712675260209,62.98,69051.3107,74.4,-0.48376,0.00021,12.07771]
[1712675260217,62.98,69051.3107,74.4,-0.48376,0.00021,12.07771]
[1712675260775,62.98,69053.4385,74.4,-0.48332,0.00021,12.07753]
[1712675260800,62.98,69053.4385,74.4,-0.48332,0.00021,12.07753]
[1712675262105,62.98,69054.0788,74.4,-0.48318,0.00021,12.07747]
[1712675262449,62.98,69065.084,74.4,-0.48088,0.00021,12.07625]
[1712675262769,62.98,69065.084,74.4,-0.48088,0.00021,12.07625]
[1712675262857,62.98,69065.084,74.4,-0.48088,0.00021,12.07625]
[1712675262862,62.98,69065.084,74.4,-0.48088,0.00021,12.07625]
[1712675262952,62.98,69065.084,74.4,-0.48088,0.00021,12.07625]
[1712675263275,62.98,69065.084,74.4,-0.48088,0.00021,12.07625]
[1712675263476,62.98,69065.084,74.4,-0.48088,0.00021,12.07625]
[1712675263652,62.98,69065.084,74.4,-0.48088,0.00021,12.07625]
[1712675263854,62.98,69058.1393,74.4,-0.48233,0.00021,12.07707]
[1712675264471,62.98,69058.1393,74.4,-0.48233,0.00021,12.07707]
[1712675264979,62.97,69056.1607,74.4,-0.48275,0.00021,12.07727]
[1712675265465,62.97,69050.7177,74.4,-0.48388,0.00021,12.07776]
[1712675265561,62.97,69050.7177,74.4,-0.48388,0.00021,12.07776]
[1712675265751,62.97,69040.9432,74.4,-0.48593,0.00021,12.07839]
[1712675265813,62.97,69040.9432,74.4,-0.48593,0.00021,12.07839]
[1712675266093,62.97,69040.9432,74.4,-0.48593,0.00021,12.07839]
[1712675266279,62.97,69040.9432,74.4,-0.48593,0.00021,12.07839]
[1712675266904,62.97,69042.826,74.4,-0.48553,0.00021,12.07829]
[1712675266959,62.97,69042.826,74.4,-0.48553,0.00021,12.07829]
[1712675267284,62.97,69042.826,74.4,-0.48553,0.00021,12.07829]
[1712675268071,62.97,69042.826,74.4,-0.48553,0.00021,12.07829]
[1712675269711,62.96,69045.0518,74.4,-0.48507,0.00021,12.07816]
[1712675270628,62.96,69045.8838,74.4,-0.48489,0.00021,12.07811]
[1712675270669,62.96,69045.8838,74.4,-0.48489,0.00021,12.07811]
[1712675271123,62.96,69045.8838,74.4,-0.48489,0.00021,12.07811]
[1712675271215,62.96,69045.8838,74.4,-0.48489,0.00021,12.07811]
[1712675271421,62.96,69045.8838,74.4,-0.48489,0.00021,12.07811]
[1712675271456,62.95,69045.0694,74.4,-0.48506,0.00021,12.07816]
[1712675271602,62.95,69045.0694,74.4,-0.48506,0.00021,12.07816]
[1712675271726,62.95,69045.0694,74.4,-0.48506,0.00021,12.07816]
[1712675271749,62.95,69045.0694,74.4,-0.48506,0.00021,12.07816]
[1712675272054,62.95,69045.0694,74.4,-0.48506,0.00021,12.07816]
[1712675272160,62.95,69045.0694,74.4,-0.48506,0.00021,12.07816]
[1712675272179,62.95,69045.0694,74.4,-0.48506,0.00021,12.07816]
[1712675272217,62.95,69045.0694,74.4,-0.48506,0.00021,12.07816]
[1712675272273,62.95,69045.0694,74.4,-0.48506,0.00021,12.07816]
[1712675273301,62.95,69039.2828,74.4,-0.48627,0.00021,12.07846]
[1712675273374,62.95,69039.2828,74.4,-0.48627,0.00021,12.07846]
[1712675273748,62.95,69013.7385,74.4,-0.49162,0.00021,12.07848]
[1712675274287,62.95,69013.7385,74.4,-0.49162,0.00021,12.07848]
[1712675274354,62.95,69013.7385,74.4,-0.49162,0.00021,12.07848]
[1712675274437,62.95,68999.5495,74.4,-0.49458,0.00021,12.07755]
[1712675274970,62.95,68999.5495,74.4,-0.49458,0.00021,12.07755]
[1712675275448,62.95,68999.5495,74.4,-0.49458,0.00021,12.07755]
[1712675275690,62.95,68999.5495,74.4,-0.49458,0.00021,12.07755]
[1712675276243,62.95,68991.5955,74.4,-0.49625,0.00021,12.07674]
[1712675276251,62.95,68991.5955,74.4,-0.49625,0.00021,12.07674]
[1712675276928,62.95,68996.0463,70.6,-0.49532,0.00021,12.07722]
[1712675277657,62.95,68996.0463,70.6,-0.49532,0.00021,12.07722]
[1712675278369,62.95,68995.1433,70.6,-0.49551,0.00021,12.07713]
[1712675278731,62.95,68995.1433,70.6,-0.49551,0.00021,12.07713]
[1712675279358,62.95,68994.7685,70.6,-0.49559,0.00021,12.07709]
[1712675279732,62.95,68994.7685,70.6,-0.49559,0.00021,12.07709]
[1712675279939,62.95,68994.7685,70.6,-0.49559,0.00021,12.07709]
[1712675280024,62.95,68994.7685,70.6,-0.49559,0.00021,12.07709]
[1712675280796,62.94,68997.5889,70.6,-0.495,0.00021,12.07737]
[1712675280888,62.94,68988.6181,70.6,-0.49687,0.00021,12.07638]
[1712675281295,62.94,68988.6181,70.6,-0.49687,0.00021,12.07638]
[1712675281533,62.94,68988.6181,70.6,-0.49687,0.00021,12.07638]
[1712675281539,62.94,68988.6181,70.6,-0.49687,0.00021,12.07638]
[1712675281914,62.94,68988.4919,70.6,-0.4969,0.00021,12.07636]
[1712675283492,62.94,68982.7757,70.6,-0.4981,0.00021,12.07559]
[1712675283498,62.94,68982.7757,70.6,-0.4981,0.00021,12.07559]
[1712675283625,62.94,68982.7757,70.6,-0.4981,0.00021,12.07559]
[1712675286401,62.93,68985.0024,70.6,-0.49763,0.00021,12.0759]
[1712675286404,62.93,68985.0024,70.6,-0.49763,0.00021,12.0759]
[1712675286659,62.93,68985.0024,70.6,-0.49763,0.00021,12.0759]
[1712675286716,62.93,68985.0024,70.6,-0.49763,0.00021,12.0759]
[1712675286785,62.93,68985.0024,70.6,-0.49763,0.00021,12.0759]
[1712675287073,62.93,68991.277,70.6,-0.49632,0.00021,12.0767]
[1712675287136,62.93,68991.277,70.6,-0.49632,0.00021,12.0767]
[1712675287537,62.93,68991.277,70.6,-0.49632,0.00021,12.0767]
[1712675290363,62.91,68983.8254,70.6,-0.49788,0.00021,12.07574]
[1712675291221,62.91,68982.0322,70.6,-0.49826,0.00021,12.07548]
[1712675291623,62.91,68982.0322,70.6,-0.49826,0.00021,12.07548]
[1712675291629,62.91,68982.0322,70.6,-0.49826,0.00021,12.07548]
[1712675291637,62.91,68982.0322,70.6,-0.49826,0.00021,12.07548]
[1712675291781,62.91,68982.0322,70.6,-0.49826,0.00021,12.07548]
[1712675291798,62.91,68982.0322,70.6,-0.49826,0.00021,12.07548]
[1712675292030,62.91,68987.462,70.6,-0.49712,0.00021,12.07623]
[1712675292344,62.91,68987.462,70.6,-0.49712,0.00021,12.07623]
[1712675294900,62.91,69001.6948,70.6,-0.49414,0.00021,12.07774]
[1712675294907,62.91,69001.6948,70.6,-0.49414,0.00021,12.07774]
[1712675294970,62.91,69001.6948,70.6,-0.49414,0.00021,12.07774]
[1712675295136,62.91,69001.6948,70.6,-0.49414,0.00021,12.07774]
[1712675295174,62.91,69001.6948,70.6,-0.49414,0.00021,12.07774]
[1712675295249,62.91,69001.6948,70.6,-0.49414,0.00021,12.07774]
[1712675296167,62.91,69009.3838,70.6,-0.49253,0.00021,12.07827]
[1712675296491,62.91,69009.3838,70.6,-0.49253,0.00021,12.07827]
[1712675296600,62.91,69009.3838,70.6,-0.49253,0.00021,12.07827]
[1712675296683,62.91,69009.3838,70.6,-0.49253,0.00021,12.07827]
[1712675296875,62.91,69009.3838,70.6,-0.49253,0.00021,12.07827]
[1712675297597,62.91,69012.6532,70.6,-0.49184,0.00021,12.07843]
[1712675297969,62.91,69014.2544,70.6,-0.49151,0.00021,12.0785]
[1712675298105,62.91,69014.2544,70.6,-0.49151,0.00021,12.0785]
[1712675298642,62.91,69014.2544,70.6,-0.49151,0.00021,12.0785]
[1712675298714,62.91,69014.2544,70.6,-0.49151,0.00021,12.0785]
[1712675298957,62.91,69016.1052,70.6,-0.49112,0.00021,12.07857]
[1712675298992,62.91,69016.1052,70.6,-0.49112,0.00021,12.07857]
[1712675300146,62.91,69013.9582,70.6,-0.49157,0.00021,12.07849]
[1712675300656,62.91,69013.9582,70.6,-0.49157,0.00021,12.07849]
[1712675301108,62.91,69017.9942,70.6,-0.49073,0.00021,12.07863]
[1712675301853,62.91,69017.9942,70.6,-0.49073,0.00021,12.07863]
[1712675302053,62.91,69016.1184,70.6,-0.49112,0.00021,12.07857]
[1712675302067,62.91,69016.1184,70.6,-0.49112,0.00021,12.07857]
[1712675302096,62.91,69016.1184,70.6,-0.49112,0.00021,12.07857]
[1712675302165,62.91,69016.1184,70.6,-0.49112,0.00021,12.07857]
[1712675302248,62.91,69016.1184,70.6,-0.49112,0.00021,12.07857]
[1712675302313,62.91,69016.1184,70.6,-0.49112,0.00021,12.07857]
[1712675302467,62.91,69016.1184,70.6,-0.49112,0.00021,12.07857]
[1712675303163,62.91,69016.1184,70.6,-0.49112,0.00021,12.07857]
[1712675304179,62.91,69022.8456,70.6,-0.48971,0.00021,12.07872]
[1712675304473,62.91,69039.604,70.6,-0.4862,0.00021,12.07845]
[1712675304731,62.91,69039.604,70.6,-0.4862,0.00021,12.07845]
[1712675304860,62.91,69039.604,70.6,-0.4862,0.00021,12.07845]
[1712675304997,62.91,69039.604,70.6,-0.4862,0.00021,12.07845]
[1712675305256,62.91,69039.604,70.6,-0.4862,0.00021,12.07845]
[1712675305340,62.91,69039.604,70.6,-0.4862,0.00021,12.07845]
[1712675305549,62.91,69039.604,70.6,-0.4862,0.00021,12.07845]
[1712675305945,62.91,69039.604,70.6,-0.4862,0.00021,12.07845]
[1712675306305,62.91,69033.8078,70.6,-0.48742,0.00021,12.07865]
[1712675306974,62.91,69033.8078,70.6,-0.48742,0.00021,12.07865]
[1712675306979,62.91,69033.8078,70.6,-0.48742,0.00021,12.07865]
[1712675307558,62.9,69021.6916,70.6,-0.48995,0.00021,12.07871]
[1712675307951,62.9,69021.6916,70.6,-0.48995,0.00021,12.07871]
[1712675308044,62.9,69029.6234,70.6,-0.48829,0.00021,12.07872]
[1712675308184,62.9,69029.6234,70.6,-0.48829,0.00021,12.07872]
[1712675309001,62.9,69029.6234,70.6,-0.48829,0.00021,12.07872]
[1712675309065,62.9,69029.6234,70.6,-0.48829,0.00021,12.07872]
[1712675310007,62.9,69054.7267,70.6,-0.48304,0.00021,12.0774]
[1712675310793,62.9,69054.7267,70.6,-0.48304,0.00021,12.0774]
[1712675311456,62.9,69053.4635,70.6,-0.4833,0.00021,12.07154]
[1712675311463,62.9,69053.4635,70.6,-0.4833,0.00021,12.07154]
[1712675311538,62.9,69053.4635,70.6,-0.4833,0.00021,12.07154]
[1712675311813,62.9,69053.4635,70.6,-0.4833,0.00021,12.07154]
[1712675313369,62.9,69037.3544,70.6,-0.48667,0.00021,12.07257]
[1712675314122,62.91,69040.4166,70.6,-0.48603,0.00021,12.07244]
[1712675314742,62.91,69040.4166,70.6,-0.48603,0.00021,12.07244]
[1712675315312,62.91,69027.2402,70.6,-0.48879,0.00021,12.07277]
[1712675316532,62.9,69023.458,70.6,-0.48958,0.00021,12.07276]
[1712675316555,62.9,69023.458,70.6,-0.48958,0.00021,12.07276]
[1712675316603,62.9,69023.458,70.6,-0.48958,0.00021,12.07276]
[1712675316709,62.9,69023.458,70.6,-0.48958,0.00021,12.07276]
[1712675316962,62.9,69023.458,70.6,-0.48958,0.00021,12.07276]
[1712675317048,62.9,69023.458,70.6,-0.48958,0.00021,12.07276]
[1712675317522,62.9,69029.2919,70.6,-0.48836,0.00021,12.07276]
[1712675317532,62.9,69029.2919,70.6,-0.48836,0.00021,12.07276]
[1712675317783,62.9,69029.2919,70.6,-0.48836,0.00021,12.07276]
[1712675319069,62.9,68998.8724,70.6,-0.49473,0.00021,12.07152]
[1712675320552,62.9,68997.4002,70.6,-0.49504,0.00021,12.07139]
[1712675323200,62.9,68990.4585,70.6,-0.4965,0.00021,12.07064]
[1712675323268,62.9,68990.4585,70.6,-0.4965,0.00021,12.07064]
[1712675323309,62.9,68990.4585,70.6,-0.4965,0.00021,12.07064]
[1712675323758,62.9,68990.4585,70.6,-0.4965,0.00021,12.07064]
[1712675329070,62.89,68993.5875,70.6,-0.49584,0.00021,12.071]
[1712675329369,62.88,68998.3801,70.6,-0.49484,0.00021,12.07148]
[1712675335187,62.88,68986.1712,70.6,-0.4974,0.00021,12.0701]
[1712675336792,62.88,68985.392,70.6,-0.49756,0.00021,12.06999]
[1712675337403,62.88,68982.9251,70.6,-0.49808,0.00021,12.06965]
[1712675340731,62.87,68990.4085,70.6,-0.49651,0.00021,12.07063]
[1712675340753,62.87,68990.4085,70.6,-0.49651,0.00021,12.07063]
[1712675341864,62.87,68993.0546,70.6,-0.49596,0.00021,12.07094]
[1712675342135,62.87,68993.0546,70.6,-0.49596,0.00021,12.07094]
[1712675342215,62.87,68993.0546,70.6,-0.49596,0.00021,12.07094]
[1712675342537,62.87,69002.6888,70.6,-0.49394,0.00021,12.07185]
[1712675343912,62.87,68999.1916,70.6,-0.49467,0.00021,12.07155]
[1712675344650,62.86,68991.5109,70.6,-0.49628,0.00021,12.07076]
[1712675346414,62.86,68989.8812,70.6,-0.49662,0.00021,12.07057]
[1712675346634,62.86,68989.8812,70.6,-0.49662,0.00021,12.07057]
[1712675346676,62.86,68989.8812,70.6,-0.49662,0.00021,12.07057]
[1712675347019,62.86,68989.8812,70.6,-0.49662,0.00021,12.07057]
[1712675347330,62.86,68989.095,70.6,-0.49679,0.00021,12.07047]
[1712675347425,62.86,68989.095,70.6,-0.49679,0.00021,12.07047]
[1712675347909,62.86,68989.095,70.6,-0.49679,0.00021,12.07047]
[1712675348229,62.86,68989.095,70.6,-0.49679,0.00021,12.07047]
[1712675348264,62.86,68989.095,70.6,-0.49679,0.00021,12.07047]
[1712675348351,62.85,68985.8699,70.6,-0.49747,0.00021,12.07006]
[1712675348508,62.85,68985.8699,70.6,-0.49747,0.00021,12.07006]
[1712675348649,62.85,68985.8699,70.6,-0.49747,0.00021,12.07006]
[1712675348658,62.85,68985.8699,70.6,-0.49747,0.00021,12.07006]
[1712675349445,62.85,68964.4312,70.6,-0.50196,0.00021,12.0664]
[1712675349454,62.85,68964.4312,70.6,-0.50196,0.00021,12.0664]
[1712675350298,62.85,68944.9815,70.6,-0.50605,0.00021,12.06176]
[1712675350579,62.85,68944.9815,70.6,-0.50605,0.00021,12.06176]
[1712675350841,62.85,68944.9815,70.6,-0.50605,0.00021,12.06176]
[1712675350965,62.85,68944.9815,70.6,-0.50605,0.00021,12.06176]
[1712675351318,62.85,68943.8976,70.6,-0.50627,0.00021,12.06147]
[1712675352592,62.86,68940.7772,70.6,-0.50693,0.00021,12.06059]
[1712675353217,62.86,68940.7772,70.6,-0.50693,0.00021,12.06059]
[1712675353955,62.86,68944.4037,70.6,-0.50616,0.00021,12.06161]
[1712675354232,62.86,68944.4037,70.6,-0.50616,0.00021,12.06161]
[1712675354333,62.86,68944.7993,70.6,-0.50608,0.00021,12.06171]
[1712675355171,62.86,68944.7993,70.6,-0.50608,0.00021,12.06171]
[1712675355244,62.86,68944.7993,70.6,-0.50608,0.00021,12.06171]
[1712675355538,62.86,68952.405,70.6,-0.50449,0.00021,12.06368]
[1712675355577,62.86,68952.405,70.6,-0.50449,0.00021,12.06368]
[1712675357992,62.86,68959.8688,70.6,-0.50292,0.00021,12.06543]
[1712675358627,62.85,68960.8319,70.6,-0.50272,0.00021,12.06564]
[1712675359338,62.85,68960.8319,70.6,-0.50272,0.00021,12.06564]
[1712675359857,62.85,68955.1424,70.6,-0.50391,0.00021,12.06434]
[1712675360034,62.85,68955.1424,70.6,-0.50391,0.00021,12.06434]
[1712675360364,62.85,68955.1424,70.6,-0.50391,0.00021,12.06434]
[1712675362302,62.85,68955.811,70.6,-0.50377,0.00021,12.0645]
[1712675364226,62.85,68954.321,70.6,-0.50409,0.00021,12.06415]
[1712675364245,62.85,68954.321,70.6,-0.50409,0.00021,12.06415]
[1712675364326,62.85,68954.321,70.6,-0.50409,0.00021,12.06415]
[1712675365742,62.85,68955.7104,70.6,-0.50379,0.00021,12.06448]
[1712675367698,62.85,68950.1536,70.6,-0.50496,0.00021,12.06312]
[1712675367805,62.85,68950.1536,70.6,-0.50496,0.00021,12.06312]
[1712675368038,62.85,68950.1536,70.6,-0.50496,0.00021,12.06312]
[1712675368680,62.85,68948.9092,70.6,-0.50522,0.00021,12.0628]
[1712675369379,62.85,68948.9092,70.6,-0.50522,0.00021,12.0628]
[1712675369436,62.85,68928.4767,70.6,-0.50951,0.00021,12.05683]
[1712675371937,62.86,68928.6728,70.6,-0.50948,0.00021,12.05093]
[1712675372163,62.86,68928.6728,70.6,-0.50948,0.00021,12.05093]
[1712675372409,62.86,68928.6728,70.6,-0.50948,0.00021,12.05093]
[1712675372471,62.86,68930.5486,70.6,-0.50908,0.00021,12.05153]
[1712675373129,62.86,68930.5486,70.6,-0.50908,0.00021,12.05153]
[1712675373203,62.86,68930.5486,70.6,-0.50908,0.00021,12.05153]
[1712675373218,62.86,68930.5486,70.6,-0.50908,0.00021,12.05153]
[1712675373296,62.86,68930.5486,70.6,-0.50908,0.00021,12.05153]
[1712675373640,62.86,68926.08,70.6,-0.51002,0.00021,12.05007]
[1712675375377,62.86,68938.3517,70.6,-0.50744,0.00021,12.05392]
[1712675375408,62.86,68938.3517,70.6,-0.50744,0.00021,12.05392]
[1712675375799,62.86,68933.9064,70.6,-0.50838,0.00021,12.05259]
[1712675375947,62.86,68933.9064,70.2,-0.50838,0.00021,12.05259]
[1712675380269,62.87,68921.512,70.2,-0.51098,0.00021,12.04851]
[1712675380815,62.87,68920.8397,70.2,-0.51112,0.00021,12.04828]
[1712675380900,62.87,68920.8397,70.2,-0.51112,0.00021,12.04828]
[1712675381095,62.87,68920.8397,70.2,-0.51112,0.00021,12.04828]
[1712675381332,62.87,68920.8397,70.2,-0.51112,0.00021,12.04828]
[1712675381527,62.87,68897.0587,70.2,-0.51611,0.00021,12.03898]
[1712675381839,62.87,68897.0587,70.2,-0.51611,0.00021,12.03898]
[1712675382732,62.87,68902.2067,70.2,-0.51503,0.00021,12.04115]
[1712675383264,62.87,68902.2067,70.2,-0.51503,0.00021,12.04115]
[1712675384555,62.88,68894.2401,70.2,-0.5167,0.00021,12.03775]
[1712675385289,62.88,68894.2401,70.2,-0.5167,0.00021,12.03775]
[1712675386212,62.88,68898.359,70.2,-0.51583,0.00021,12.03953]
[1712675388320,62.87,68897.1658,70.2,-0.51609,0.00021,12.03902]
[1712675388415,62.87,68897.1658,70.2,-0.51609,0.00021,12.03902]
[1712675388880,62.87,68896.6498,70.2,-0.5162,0.00021,12.0388]
[1712675388932,62.87,68896.6498,70.2,-0.5162,0.00021,12.0388]
[1712675389052,62.87,68896.6498,70.2,-0.5162,0.00021,12.0388]
[1712675389069,62.87,68896.6498,70.2,-0.5162,0.00021,12.0388]
[1712675389722,62.86,68896.6252,70.2,-0.5162,0.00021,12.03878]
[1712675390806,62.87,68898.3746,70.2,-0.51584,0.00021,12.03954]
[1712675391047,62.87,68898.3746,70.2,-0.51584,0.00021,12.03954]
[1712675391164,62.87,68898.3746,70.2,-0.51584,0.00021,12.03954]
[1712675391297,62.87,68898.3746,70.2,-0.51584,0.00021,12.03954]
[1712675391466,62.87,68891.2155,70.2,-0.51734,0.00021,12.0364]
[1712675391659,62.87,68891.2155,70.2,-0.51734,0.00021,12.0364]
[1712675391668,62.87,68891.2155,70.2,-0.51734,0.00021,12.0364]
[1712675391804,62.87,68891.2155,70.2,-0.51734,0.00021,12.0364]
[1712675391812,62.87,68891.2155,70.2,-0.51734,0.00021,12.0364]
[1712675392318,62.87,68891.2155,70.2,-0.51734,0.00021,12.0364]
[1712675394481,62.87,68893.995,70.2,-0.51675,0.00021,12.03764]
[1712675395063,62.87,68893.995,70.2,-0.51675,0.00021,12.03764]
[1712675395186,62.87,68893.995,70.2,-0.51675,0.00021,12.03764]
[1712675396231,62.87,68889.4362,70.2,-0.51771,0.00021,12.03559]
[1712675396332,62.87,68889.4362,70.2,-0.51771,0.00021,12.03559]
[1712675396481,62.87,68889.4362,70.2,-0.51771,0.00021,12.03559]
[1712675396755,62.87,68893.7828,70.2,-0.5168,0.00021,12.03754]
[1712675397254,62.87,68893.7828,70.2,-0.5168,0.00021,12.03754]
[1712675397518,62.87,68900.8178,70.2,-0.51532,0.00021,12.04057]
[1712675398085,62.87,68900.8178,70.2,-0.51532,0.00021,12.04057]
[1712675398531,62.87,68900.8178,70.2,-0.51532,0.00021,12.04057]
[1712675398643,62.86,68914.1547,70.2,-0.51252,0.00021,12.04585]
[1712675399869,62.87,68902.6893,70.2,-0.51493,0.00021,12.04134]
[1712675399920,62.87,68902.6893,70.2,-0.51493,0.00021,12.04134]
[1712675401136,62.87,68899.4621,70.2,-0.51561,0.00021,12.04]
[1712675402089,62.87,68896.0715,70.2,-0.51632,0.00021,12.03855]
[1712675402688,62.87,68893.7066,70.2,-0.51681,0.00021,12.03751]
[1712675403650,62.88,68888.4916,70.2,-0.51791,0.00021,12.03516]
[1712675405698,62.88,68876.4031,70.2,-0.52044,0.00021,12.02937]
[1712675405765,62.88,68876.4031,70.2,-0.52044,0.00021,12.02937]
[1712675405879,62.88,68876.4031,70.2,-0.52044,0.00021,12.02937]
[1712675406274,62.88,68876.4031,70.2,-0.52044,0.00021,12.02937]
[1712675406903,62.88,68876.4031,70.2,-0.52044,0.00021,12.02937]
[1712675407821,62.88,68871.6599,70.2,-0.52144,0.00021,12.02696]
[1712675408259,62.88,68871.6599,70.2,-0.52144,0.00021,12.02696]
[1712675408399,62.88,68871.6599,70.2,-0.52144,0.00021,12.02696]
[1712675408624,62.88,68871.6599,70.2,-0.52144,0.00021,12.02696]
[1712675408717,62.88,68845.6996,70.2,-0.52688,0.00021,12.01247]
[1712675409297,62.88,68845.6996,70.2,-0.52688,0.00021,12.01247]
[1712675409434,62.88,68845.6996,70.2,-0.52688,0.00021,12.01247]
[1712675409567,62.88,68834.8373,70.2,-0.52916,0.00021,12.00575]
[1712675409898,62.88,68834.8373,70.2,-0.52916,0.00021,12.00575]
[1712675411758,62.88,68833.423,70.2,-0.52946,0.00021,12.00484]
[1712675411839,62.88,68833.423,70.2,-0.52946,0.00021,12.00484]
[1712675411879,62.88,68833.423,70.2,-0.52946,0.00021,12.00484]
[1712675411904,62.88,68833.423,70.2,-0.52946,0.00021,12.00484]
[1712675412068,62.88,68833.423,70.2,-0.52946,0.00021,12.00484]
[1712675412277,62.88,68833.423,70.2,-0.52946,0.00021,12.00484]
[1712675412393,62.88,68833.423,70.2,-0.52946,0.00021,12.00484]
[1712675412585,62.88,68840.2116,70.2,-0.52803,0.00021,12.00912]
[1712675412677,62.88,68840.2116,70.2,-0.52803,0.00021,12.00912]
[1712675413964,62.89,68846.6164,70.2,-0.52669,0.00021,12.01303]
[1712675415193,62.89,68841.431,70.2,-0.52777,0.00021,12.00988]
[1712675415282,62.89,68841.431,70.2,-0.52777,0.00021,12.00988]
[1712675417064,62.89,68849.8334,70.2,-0.52601,0.00021,12.01494]
[1712675417672,62.89,68849.8334,70.2,-0.52601,0.00021,12.01494]
[1712675419281,62.89,68853.155,70.2,-0.52531,0.00021,12.01688]
[1712675419523,62.89,68853.155,70.2,-0.52531,0.00021,12.01688]
[1712675419759,62.89,68853.155,70.2,-0.52531,0.00021,12.01688]
[1712675419873,62.89,68848.6326,70.2,-0.52626,0.00021,12.01424]
[1712675419994,62.89,68848.6326,70.2,-0.52626,0.00021,12.01424]
[1712675420187,62.89,68848.6326,70.2,-0.52626,0.00021,12.01424]
[1712675420420,62.89,68848.6326,70.2,-0.52626,0.00021,12.01424]
[1712675421099,62.89,68847.2537,70.2,-0.52655,0.00021,12.01342]
[1712675421437,62.89,68868.557,70.2,-0.52208,0.00021,12.02536]
[1712675421499,62.89,68868.557,70.2,-0.52208,0.00021,12.02536]
[1712675421743,62.89,68868.557,70.2,-0.52208,0.00021,12.02536]
[1712675421801,62.89,68868.557,70.2,-0.52208,0.00021,12.02536]
[1712675422590,62.89,68868.557,70.2,-0.52208,0.00021,12.02536]
[1712675422633,62.89,68868.557,70.2,-0.52208,0.00021,12.02536]
[1712675423049,62.89,68871.9453,70.2,-0.52137,0.00021,12.02712]
[1712675423773,62.89,68871.9453,70.2,-0.52137,0.00021,12.02712]
[1712675424753,62.89,68872.4397,70.2,-0.52127,0.00021,12.02738]
[1712675426719,62.89,68871.6311,70.2,-0.52144,0.00021,12.02696]
[1712675426930,62.89,68874.9583,70.2,-0.52074,0.00021,12.02866]
[1712675428558,62.89,68874.9583,70.2,-0.52074,0.00021,12.02866]
[1712675428675,62.89,68874.9583,70.2,-0.52074,0.00021,12.02866]
[1712675428954,62.89,68874.78,70.2,-0.52077,0.00021,12.02857]
[1712675429075,62.89,68874.78,70.2,-0.52077,0.00021,12.02857]
[1712675429377,62.89,68874.78,70.2,-0.52077,0.00021,12.02857]
[1712675429415,62.89,68874.78,70.2,-0.52077,0.00021,12.02857]
[1712675429629,62.89,68874.78,70.2,-0.52077,0.00021,12.02857]
[1712675430744,62.9,68879.9211,70.2,-0.5197,0.00021,12.03112]
[1712675430814,62.9,68879.9211,70.2,-0.5197,0.00021,12.03112]
[1712675431326,62.9,68879.9211,70.2,-0.5197,0.00021,12.03112]
[1712675431878,62.89,68861.399,70.2,-0.5236,0.00021,12.01553]
[1712675435278,62.9,68856.5538,70.2,-0.52461,0.00021,12.01284]
[1712675435816,62.9,68856.5538,70.2,-0.52461,0.00021,12.01284]
[1712675436097,62.9,68856.5538,70.2,-0.52461,0.00021,12.01284]
[1712675436361,62.9,68856.5538,70.2,-0.52461,0.00021,12.01284]
[1712675436914,62.9,68849.2381,70.2,-0.52615,0.00021,12.00862]
[1712675437357,62.9,68849.2381,70.2,-0.52615,0.00021,12.00862]
[1712675438929,62.91,68817.1372,70.2,-0.53287,0.00021,11.988]
[1712675439126,62.91,68817.1372,70.2,-0.53287,0.00021,11.988]
[1712675441217,62.91,68817.1106,70.2,-0.53288,0.00021,11.98798]
[1712675441269,62.91,68817.1106,70.2,-0.53288,0.00021,11.98798]
[1712675441603,62.91,68817.1106,70.2,-0.53288,0.00021,11.98798]
[1712675442480,62.91,68822.2727,70.2,-0.5318,0.00021,11.99153]
[1712675443964,62.91,68806.3024,70.2,-0.53514,0.00021,11.98028]
[1712675444102,62.91,68806.3024,70.2,-0.53514,0.00021,11.98028]
[1712675444740,62.91,68806.3024,70.2,-0.53514,0.00021,11.98028]
[1712675446816,62.91,68795.9762,70.2,-0.53731,0.00021,11.97255]
[1712675447306,62.91,68795.9762,70.2,-0.53731,0.00021,11.97255]
[1712675447372,62.91,68795.9762,70.2,-0.53731,0.00021,11.97255]
[1712675448466,62.91,68800.0616,70.2,-0.53645,0.00021,11.97565]
[1712675448734,62.91,68800.0616,70.2,-0.53645,0.00021,11.97565]
[1712675448998,62.91,68788.4704,70.2,-0.53888,0.00021,11.96671]
[1712675448999,62.91,68788.4704,70.1,-0.53888,0.00021,11.96671]
[1712675449105,62.91,68788.4704,70.1,-0.53888,0.00021,11.96671]
[1712675449472,62.91,68788.4704,70.1,-0.53888,0.00021,11.96671]
[1712675449598,62.91,68788.4704,70.1,-0.53888,0.00021,11.96671]
[1712675450005,62.91,68761.8283,70.1,-0.54445,0.00021,11.94451]
[1712675450241,62.91,68761.8283,70.1,-0.54445,0.00021,11.94451]
[1712675450512,62.91,68761.8283,70.1,-0.54445,0.00021,11.94451]
[1712675451013,62.92,68740.4599,70.1,-0.54892,0.00021,11.92502]
[1712675451541,62.92,68741.2849,70.1,-0.54874,0.00021,11.9258]
[1712675451701,62.92,68741.2849,70.1,-0.54874,0.00021,11.9258]
[1712675451953,62.92,68741.2849,70.1,-0.54874,0.00021,11.9258]
[1712675452112,62.92,68741.2849,70.1,-0.54874,0.00021,11.9258]
[1712675453287,62.89,68736.9988,70.1,-0.54966,0.00021,11.92164]
[1712675454301,62.87,68731.3858,70.1,-0.55085,0.00021,11.91614]
[1712675456189,62.87,68736.107,70.1,-0.54987,0.00021,11.9207]
[1712675456629,62.87,68736.107,70.1,-0.54987,0.00021,11.9207]
[1712675457276,62.87,68742.3853,70.1,-0.54856,0.00021,11.92667]
[1712675457492,62.87,68742.3853,70.1,-0.54856,0.00021,11.92667]
[1712675458703,62.87,68742.3853,70.1,-0.54856,0.00021,11.92667]
[1712675458791,62.87,68742.3853,70.1,-0.54856,0.00021,11.92667]
[1712675459072,62.86,68755.4453,70.1,-0.54583,0.00021,11.93867]
[1712675459112,62.86,68755.4453,70.1,-0.54583,0.00021,11.93867]
[1712675459920,62.86,68755.4453,70.1,-0.54583,0.00021,11.93867]
[1712675459942,62.86,68755.4453,70.1,-0.54583,0.00021,11.93867]
[1712675459996,62.86,68755.4453,70.1,-0.54583,0.00021,11.93867]
[1712675460083,62.86,68768.523,70.1,-0.5431,0.00021,11.95016]
[1712675460135,62.86,68768.523,70.1,-0.5431,0.00021,11.95016]
[1712675460462,62.86,68768.523,70.1,-0.5431,0.00021,11.95016]
[1712675460531,62.86,68768.523,70.1,-0.5431,0.00021,11.95016]
[1712675460629,62.86,68768.523,70.1,-0.5431,0.00021,11.95016]
[1712675460697,62.86,68768.523,70.1,-0.5431,0.00021,11.95016]
[1712675460751,62.86,68768.523,70.1,-0.5431,0.00021,11.95016]
[1712675460801,62.86,68768.523,70.1,-0.5431,0.00021,11.95016]
[1712675460891,62.86,68768.523,70.1,-0.5431,0.00021,11.95016]
[1712675462013,62.87,68770.4791,70.1,-0.54268,0.00021,11.95184]
[1712675462019,62.87,68770.4791,70.1,-0.54268,0.00021,11.95184]
[1712675462195,62.87,68770.4791,70.1,-0.54268,0.00021,11.95184]
[1712675462300,62.87,68770.4791,70.1,-0.54268,0.00021,11.95184]
[1712675463105,62.86,68755.9626,70.1,-0.54572,0.00021,11.93915]
[1712675463540,62.87,68747.0013,70.1,-0.54759,0.00021,11.93099]
[1712675464901,62.87,68747.0013,70.1,-0.54759,0.00021,11.93099]
[1712675464936,62.87,68747.0013,70.1,-0.54759,0.00021,11.93099]
[1712675464983,62.87,68747.0013,70.1,-0.54759,0.00021,11.93099]
[1712675465579,62.88,68751.6873,70.1,-0.54661,0.00021,11.93532]
[1712675465636,62.88,68751.6873,70.1,-0.54661,0.00021,11.93532]
[1712675466211,62.88,68751.6873,70.1,-0.54661,0.00021,11.93532]
[1712675466282,62.88,68751.6873,70.1,-0.54661,0.00021,11.93532]
[1712675466437,62.87,68736.7086,70.1,-0.54974,0.00021,11.92129]
[1712675466843,62.87,68736.7086,70.1,-0.54974,0.00021,11.92129]
[1712675467682,62.87,68736.7086,70.1,-0.54974,0.00021,11.92129]
[1712675467709,62.87,68736.7086,70.1,-0.54974,0.00021,11.92129]
[1712675467792,62.87,68736.7086,70.1,-0.54974,0.00021,11.92129]
[1712675467865,62.87,68736.7086,70.1,-0.54974,0.00021,11.92129]
[1712675467920,62.87,68736.7086,70.1,-0.54974,0.00021,11.92129]
[1712675468142,62.87,68706.3855,70.1,-0.55608,0.00021,11.89067]
[1712675469050,62.87,68706.3855,70.1,-0.55608,0.00021,11.89067]
[1712675469149,62.87,68689.0565,70.1,-0.55969,0.00021,11.87181]
[1712675469160,62.87,68689.0565,70.1,-0.55969,0.00021,11.87181]
[1712675471263,62.87,68680.2632,70.1,-0.56153,0.00021,11.86187]
[1712675471467,62.87,68680.2632,70.1,-0.56153,0.00021,11.86187]
[1712675471500,62.87,68680.2632,70.1,-0.56153,0.00021,11.86187]
[1712675471558,62.87,68680.2632,70.1,-0.56153,0.00021,11.86187]
[1712675471636,62.87,68680.2632,70.1,-0.56153,0.00021,11.86187]
[1712675471660,62.87,68680.2632,70.1,-0.56153,0.00021,11.86187]
[1712675471933,62.87,68680.2632,70.1,-0.56153,0.00021,11.86187]
[1712675472635,62.87,68688.1256,70.1,-0.55989,0.00021,11.87078]
[1712675473897,62.87,68688.1256,70.1,-0.55989,0.00021,11.87078]
[1712675474185,62.87,68700.1221,70.1,-0.55739,0.00021,11.88395]
[1712675474280,62.87,68700.1221,70.1,-0.55739,0.00021,11.88395]
[1712675474365,62.87,68700.1221,70.1,-0.55739,0.00021,11.88395]
[1712675474371,62.87,68700.1221,70.1,-0.55739,0.00021,11.88395]
[1712675474436,62.87,68700.1221,70.1,-0.55739,0.00021,11.88395]
[1712675475806,62.86,68711.7844,70.1,-0.55496,0.00021,11.8963]
[1712675476144,62.86,68711.7844,70.1,-0.55496,0.00021,11.8963]
[1712675476199,62.86,68692.3283,70.1,-0.55902,0.00021,11.87541]
[1712675476392,62.86,68692.3283,70.1,-0.55902,0.00021,11.87541]
[1712675477205,62.86,68680.651,70.1,-0.56146,0.00021,11.86228]
[1712675480810,62.86,68678.5212,70.1,-0.5619,0.00021,11.85982]
[1712675481150,62.86,68678.5212,70.1,-0.5619,0.00021,11.85982]
[1712675481300,62.86,68678.5212,70.1,-0.5619,0.00021,11.85982]
[1712675481456,62.86,68661.2332,70.1,-0.5655,0.00021,11.83947]
[1712675481524,62.86,68661.2332,70.1,-0.5655,0.00021,11.83947]
[1712675482190,62.86,68661.2332,70.1,-0.5655,0.00021,11.83947]
[1712675482241,62.86,68648.126,70.1,-0.56823,0.00021,11.82339]
[1712675482794,62.86,68648.126,70.1,-0.56823,0.00021,11.82339]
[1712675483161,62.86,68648.126,70.1,-0.56823,0.00021,11.82339]
[1712675483837,62.86,68648.126,70.1,-0.56823,0.00021,11.82339]
[1712675484250,62.86,68648.126,70.1,-0.56823,0.00021,11.82339]
[1712675484254,62.85,68627.5307,70.1,-0.57252,0.00021,11.797]
[1712675484337,62.85,68627.5307,70.1,-0.57252,0.00021,11.797]
[1712675484386,62.85,68627.5307,70.1,-0.57252,0.00021,11.797]
[1712675485334,62.85,68622.9791,70.1,-0.57346,0.00021,11.79097]
[1712675485419,62.85,68622.9791,70.1,-0.57346,0.00021,11.79097]
[1712675485849,62.85,68622.9791,70.1,-0.57346,0.00021,11.79097]
[1712675485901,62.85,68622.9791,70.1,-0.57346,0.00021,11.79097]
[1712675486111,62.85,68622.9791,70.1,-0.57346,0.00021,11.79097]
[1712675486156,62.85,68622.9791,70.1,-0.57346,0.00021,11.79097]
[1712675486676,62.85,68629.0752,70.1,-0.5722,0.00021,11.799]
[1712675488065,62.85,68628.8613,70.1,-0.57225,0.00021,11.7987]
[1712675488695,62.85,68634.8971,70.1,-0.57099,0.00021,11.80654]
[1712675488696,62.85,68634.8971,70.1,-0.57099,0.00021,11.80654]
[1712675489104,62.85,68634.8971,70.1,-0.57099,0.00021,11.80654]
[1712675489152,62.85,68634.8971,70.1,-0.57099,0.00021,11.80654]
[1712675489273,62.85,68634.8971,70.1,-0.57099,0.00021,11.80654]
[1712675489472,62.84,68635.9461,70.1,-0.57078,0.00021,11.80788]
[1712675489628,62.84,68635.9461,70.1,-0.57078,0.00021,11.80788]
[1712675490297,62.85,68646.9733,70.1,-0.56848,0.00021,11.82191]
[1712675490499,62.85,68646.9733,70.1,-0.56848,0.00021,11.82191]
[1712675490654,62.85,68646.9733,70.1,-0.56848,0.00021,11.82191]
[1712675490661,62.85,68646.9733,70.1,-0.56848,0.00021,11.82191]
[1712675491384,62.85,68637.5108,70.1,-0.57049,0.00021,11.80386]
[1712675491435,62.85,68637.5108,70.1,-0.57049,0.00021,11.80386]
[1712675491657,62.85,68637.5108,70.1,-0.57049,0.00021,11.80386]
[1712675492091,62.85,68637.5108,70.1,-0.57049,0.00021,11.80386]
[1712675492231,62.85,68637.5108,70.1,-0.57049,0.00021,11.80386]
[1712675492399,62.85,68639.5491,70.1,-0.57006,0.00021,11.80646]
[1712675492733,62.85,68639.5491,70.1,-0.57006,0.00021,11.80646]
[1712675494327,62.81,68657.9757,70.1,-0.56627,0.00021,11.82919]
[1712675497186,62.76,68665.883,70.1,-0.56468,0.00021,11.83844]
[1712675498179,62.74,68659.2361,70.1,-0.5661,0.00021,11.8303]
[1712675498354,62.73,68648.4585,70.1,-0.56836,0.00021,11.81692]
[1712675498744,62.73,68648.4585,70.1,-0.56836,0.00021,11.81692]
[1712675498912,62.73,68648.4585,70.1,-0.56836,0.00021,11.81692]
[1712675498954,62.73,68648.4585,70.1,-0.56836,0.00021,11.81692]
[1712675499110,62.73,68648.4585,70.1,-0.56836,0.00021,11.81692]
[1712675499586,62.71,68649.4957,70.1,-0.56816,0.00021,11.81812]
[1712675499695,62.71,68649.4957,70.1,-0.56816,0.00021,11.81812]
[1712675499735,62.71,68649.4957,70.1,-0.56816,0.00021,11.81812]
[1712675499807,62.71,68649.4957,70.1,-0.56816,0.00021,11.81812]
[1712675500342,62.71,68649.4957,70.1,-0.56816,0.00021,11.81812]
[1712675500368,62.71,68639.8674,70.1,-0.57018,0.00021,11.80591]
[1712675500379,62.71,68639.8674,70.1,-0.57018,0.00021,11.80591]
[1712675500961,62.71,68639.8674,70.1,-0.57018,0.00021,11.80591]
[1712675500985,62.71,68639.8674,70.1,-0.57018,0.00021,11.80591]
[1712675501052,62.71,68639.8674,70.1,-0.57018,0.00021,11.80591]
[1712675501443,62.7,68639.3717,70.1,-0.57029,0.00021,11.80523]
[1712675502350,62.7,68639.3717,70.1,-0.57029,0.00021,11.80523]
[1712675502818,62.69,68646.3544,70.1,-0.56885,0.00021,11.81402]
[1712675502825,62.69,68646.3544,70.1,-0.56885,0.00021,11.81402]
[1712675503228,62.69,68646.3544,70.1,-0.56885,0.00021,11.81402]
[1712675504607,62.67,68645.6474,70.1,-0.56902,0.00021,11.81299]
[1712675504720,62.67,68645.6474,70.1,-0.56902,0.00021,11.81299]
[1712675504962,62.67,68645.6474,70.1,-0.56902,0.00021,11.81299]
[1712675505394,62.67,68645.6474,70.1,-0.56902,0.00021,11.81299]
[1712675505618,62.66,68646.0753,70.1,-0.56895,0.00021,11.81346]
[1712675506224,62.66,68646.0753,70.1,-0.56895,0.00021,11.81346]
[1712675506461,62.65,68642.8081,70.1,-0.56964,0.00021,11.80927]
[1712675506617,62.65,68642.8081,70.1,-0.56964,0.00021,11.80927]
[1712675507695,62.65,68642.8081,70.1,-0.56964,0.00021,11.80927]
[1712675508761,62.64,68639.0649,70.1,-0.57043,0.00021,11.80445]
[1712675508873,62.64,68639.0649,70.1,-0.57043,0.00021,11.80445]
[1712675509162,62.64,68639.0649,70.1,-0.57043,0.00021,11.80445]
[1712675509403,62.64,68639.0649,70.1,-0.57043,0.00021,11.80445]
[1712675509435,62.64,68591.1812,70.1,-0.58039,0.00021,11.73928]
[1712675509453,62.64,68591.1812,70.1,-0.58039,0.00021,11.73928]
[1712675509628,62.64,68591.1812,70.1,-0.58039,0.00021,11.73928]
[1712675510478,62.65,68581.7677,70.1,-0.58234,0.00021,11.72567]
[1712675510662,62.65,68581.7677,70.1,-0.58234,0.00021,11.72567]
[1712675510926,62.65,68581.7677,70.1,-0.58234,0.00021,11.72567]
[1712675511122,62.65,68581.7677,70.1,-0.58234,0.00021,11.72567]
[1712675511624,62.66,68575.1812,70.1,-0.58369,0.00021,11.71604]
[1712675512039,62.66,68575.1812,70.1,-0.58369,0.00021,11.71604]
[1712675512458,62.72,68563.568,70.1,-0.586,0.00021,11.69915]
[1712675513459,62.74,68553.7649,70.1,-0.58799,0.00021,11.68435]
[1712675514452,62.73,68563.1562,70.1,-0.58607,0.00021,11.69865]
[1712675515437,62.73,68563.1562,70.1,-0.58607,0.00021,11.69865]
[1712675515442,62.73,68563.1562,70.1,-0.58607,0.00021,11.69865]
[1712675515976,62.71,68563.3017,70.1,-0.58608,0.00021,11.69861]
[1712675515983,62.71,68563.3017,70.1,-0.58608,0.00021,11.69861]
[1712675516064,62.71,68563.3017,70.1,-0.58608,0.00021,11.69861]
[1712675517058,62.67,68560.8486,70.1,-0.58665,0.00021,11.69448]
[1712675517405,62.67,68560.8486,70.1,-0.58665,0.00021,11.69448]
[1712675519201,62.65,68568.9467,70.1,-0.585,0.00021,11.70658]
[1712675520298,62.65,68568.9467,70.1,-0.585,0.00021,11.70658]
[1712675521516,62.58,68591.0173,70.1,-0.58052,0.00021,11.73848]
[1712675523321,62.55,68589.45,70.1,-0.58088,0.00021,11.73598]
[1712675523426,62.55,68589.45,70.1,-0.58088,0.00021,11.73598]
[1712675525547,62.48,68611.4502,70.1,-0.57641,0.00021,11.76644]
[1712675525874,62.48,68611.4502,70.1,-0.57641,0.00021,11.76644]
[1712675527176,62.46,68618.4782,70.1,-0.57496,0.00021,11.77593]
[1712675528359,62.42,68612.8873,70.1,-0.57619,0.00021,11.76797]
[1712675528362,62.42,68612.8873,70.1,-0.57619,0.00021,11.76797]
[1712675530054,62.34,68616.9921,70.1,-0.57544,0.00021,11.77294]
[1712675530214,62.34,68616.9921,70.1,-0.57544,0.00021,11.77294]
[1712675530302,62.34,68616.9921,70.1,-0.57544,0.00021,11.77294]
[1712675530475,62.34,68616.9921,70.1,-0.57544,0.00021,11.77294]
[1712675530503,62.34,68616.9921,70.1,-0.57544,0.00021,11.77294]
[1712675530555,62.34,68616.9921,70.1,-0.57544,0.00021,11.77294]
[1712675530682,62.33,68617.2756,70.1,-0.5754,0.00021,11.77323]
[1712675530999,62.33,68617.2756,70.1,-0.5754,0.00021,11.77323]
[1712675531588,62.33,68634.4877,70.1,-0.57179,0.00021,11.79631]
[1712675532596,62.33,68645.6212,70.1,-0.56946,0.00021,11.81069]
[1712675532867,62.33,68645.6212,70.1,-0.56946,0.00021,11.81069]
[1712675533094,62.33,68645.6212,70.1,-0.56946,0.00021,11.81069]
[1712675533705,62.32,68652.8181,70.1,-0.56796,0.00021,11.81973]
[1712675534140,62.32,68652.8181,70.1,-0.56796,0.00021,11.81973]
[1712675534537,62.32,68652.8181,70.1,-0.56796,0.00021,11.81973]
[1712675534729,62.31,68649.6464,70.1,-0.56864,0.00021,11.8157]
[1712675534868,62.31,68649.6464,70.1,-0.56864,0.00021,11.8157]
[1712675535027,62.31,68649.6464,70.1,-0.56864,0.00021,11.8157]
[1712675537098,62.31,68644.0759,70.1,-0.56981,0.00021,11.8086]
[1712675539645,62.26,68685.6922,70.1,-0.56113,0.00021,11.8588]
[1712675539834,62.26,68685.6922,70.1,-0.56113,0.00021,11.8588]
[1712675540087,62.26,68685.6922,70.1,-0.56113,0.00021,11.8588]
[1712675540287,62.26,68685.6922,70.1,-0.56113,0.00021,11.8588]
[1712675540310,62.26,68685.6922,70.1,-0.56113,0.00021,11.8588]
[1712675540464,62.26,68685.6922,70.1,-0.56113,0.00021,11.8588]
[1712675540549,62.26,68685.6922,70.1,-0.56113,0.00021,11.8588]
[1712675540555,62.26,68685.6922,70.1,-0.56113,0.00021,11.8588]
[1712675542668,62.2,68703.3361,70.1,-0.55747,0.00021,11.87827]
[1712675543282,62.2,68703.3361,70.1,-0.55747,0.00021,11.87827]
[1712675543810,62.2,68706.2204,70.1,-0.55686,0.00021,11.88139]
[1712675544188,62.2,68706.2204,70.1,-0.55686,0.00021,11.88139]
[1712675544519,62.2,68706.2204,70.1,-0.55686,0.00021,11.88139]
[1712675545417,62.2,68706.2204,70.1,-0.55686,0.00021,11.88139]
[1712675545454,62.2,68706.2204,70.1,-0.55686,0.00021,11.88139]
[1712675545584,62.2,68706.2204,70.1,-0.55686,0.00021,11.88139]
[1712675545690,62.17,68721.97,70.1,-0.55357,0.00021,11.89788]
[1712675545796,62.17,68721.97,70.1,-0.55357,0.00021,11.89788]
[1712675545894,62.17,68721.97,70.1,-0.55357,0.00021,11.89788]
[1712675546003,62.17,68721.97,70.1,-0.55357,0.00021,11.89788]
[1712675546274,62.17,68721.97,70.1,-0.55357,0.00021,11.89788]
[1712675546377,62.17,68721.97,70.1,-0.55357,0.00021,11.89788]
[1712675546877,62.15,68722.7205,70.1,-0.55344,0.00021,11.89854]
[1712675546884,62.15,68722.7205,70.1,-0.55344,0.00021,11.89854]
[1712675547042,62.15,68722.7205,70.1,-0.55344,0.00021,11.89854]
[1712675547632,62.15,68722.7205,70.1,-0.55344,0.00021,11.89854]
[1712675548045,62.12,68729.2815,70.1,-0.55208,0.00021,11.90509]
[1712675548653,62.12,68729.2815,70.1,-0.55208,0.00021,11.90509]
[1712675549231,62.08,68730.535,70.1,-0.55185,0.00021,11.90623]
[1712675549553,62.08,68730.535,70.1,-0.55185,0.00021,11.90623]
[1712675549560,62.08,68730.535,70.1,-0.55185,0.00021,11.90623]
[1712675549718,62.09,68760.3533,70.1,-0.54552,0.00021,11.93468]
[1712675550061,62.09,68760.3533,70.1,-0.54552,0.00021,11.93468]
[1712675550724,62.09,68742.5705,70.1,-0.54929,0.00021,11.91808]
[1712675550770,62.09,68742.5705,70.1,-0.54929,0.00021,11.91808]
[1712675550969,62.09,68742.5705,70.1,-0.54929,0.00021,11.91808]
[1712675553935,62.08,68759.1596,70.1,-0.54581,0.00021,11.92756]
[1712675554458,62.08,68759.1596,70.1,-0.54581,0.00021,11.92756]
[1712675554841,62.08,68755.8131,70.1,-0.54652,0.00021,11.9245]
[1712675554950,62.08,68755.8131,70.1,-0.54652,0.00021,11.9245]
[1712675555018,62.08,68755.8131,70.1,-0.54652,0.00021,11.9245]
[1712675555167,62.08,68755.8131,70.1,-0.54652,0.00021,11.9245]
[1712675555419,62.08,68755.8131,70.1,-0.54652,0.00021,11.9245]
[1712675556525,62.08,68753.5574,70.1,-0.547,0.00021,11.92241]
[1712675556555,62.08,68753.5574,70.1,-0.547,0.00021,11.92241]
[1712675556766,62.08,68715.8906,70.1,-0.55498,0.00021,11.88511]
[1712675556988,62.08,68715.8906,70.1,-0.55498,0.00021,11.88511]
[1712675557909,62.08,68710.5363,70.1,-0.55612,0.00021,11.87942]
[1712675558845,62.08,68718.7546,70.1,-0.55438,0.00021,11.88811]
[1712675559315,62.08,68718.7546,70.1,-0.55438,0.00021,11.88811]
[1712675559613,62.08,68718.7546,70.1,-0.55438,0.00021,11.88811]
[1712675559887,62.08,68721.4062,70.1,-0.55382,0.00021,11.89086]
[1712675560799,62.08,68707.4267,70.1,-0.55677,0.00021,11.87608]
[1712675560931,62.08,68707.4267,70.1,-0.55677,0.00021,11.87608]
[1712675560989,62.08,68707.4267,70.1,-0.55677,0.00021,11.87608]
[1712675561231,62.08,68707.4267,70.1,-0.55677,0.00021,11.87608]
[1712675561358,62.08,68707.4267,70.1,-0.55677,0.00021,11.87608]
[1712675561619,62.08,68707.4267,70.1,-0.55677,0.00021,11.87608]
[1712675561656,62.08,68707.4267,70.1,-0.55677,0.00021,11.87608]
[1712675561911,62.08,68700.078,70.1,-0.55833,0.00021,11.86806]
[1712675563819,62.08,68687.9426,70.1,-0.56089,0.00021,11.85439]
[1712675563868,62.08,68687.9426,70.1,-0.56089,0.00021,11.85439]
[1712675564206,62.08,68687.9426,70.1,-0.56089,0.00021,11.85439]
[1712675564827,62.08,68671.9142,70.1,-0.56427,0.00021,11.83561]
[1712675565832,62.08,68662.1081,70.1,-0.56634,0.00021,11.82371]
[1712675566062,62.08,68662.1081,70.1,-0.56634,0.00021,11.82371]
[1712675566127,62.08,68662.1081,70.1,-0.56634,0.00021,11.82371]
[1712675566257,62.08,68662.1081,70.1,-0.56634,0.00021,11.82371]
[1712675566460,62.08,68662.1081,70.1,-0.56634,0.00021,11.82371]
[1712675566559,62.08,68662.1081,70.1,-0.56634,0.00021,11.82371]
[1712675567197,62.08,68670.3149,70.1,-0.56461,0.00021,11.83371]
[1712675567423,62.08,68670.3149,70.1,-0.56461,0.00021,11.83371]
[1712675567622,62.08,68670.3149,70.1,-0.56461,0.00021,11.83371]
[1712675567863,62.08,68670.3149,70.1,-0.56461,0.00021,11.83371]
[1712675568448,62.08,68681.4861,70.1,-0.56225,0.00021,11.84694]
[1712675568557,62.08,68681.4861,70.1,-0.56225,0.00021,11.84694]
[1712675568726,62.08,68681.4861,70.1,-0.56225,0.00021,11.84694]
[1712675568854,62.08,68702.5199,70.1,-0.55781,0.00021,11.87075]
[1712675570272,62.08,68706.2745,70.1,-0.55702,0.00021,11.87484]
[1712675570870,62.08,68718.4858,70.1,-0.55443,0.00021,11.88783]
[1712675571465,62.08,68718.4858,70.1,-0.55443,0.00021,11.88783]
[1712675571645,62.08,68718.4858,70.1,-0.55443,0.00021,11.88783]
[1712675571665,62.08,68718.4858,70.1,-0.55443,0.00021,11.88783]
[1712675572881,62.07,68706.7014,70.1,-0.55693,0.00021,11.87528]
[1712675574967,62.07,68706.3359,70.1,-0.55701,0.00021,11.87487]
[1712675575225,62.07,68706.3359,70.1,-0.55701,0.00021,11.87487]
[1712675575306,62.07,68706.3359,70.1,-0.55701,0.00021,11.87487]
[1712675576867,62.07,68711.4798,70.1,-0.55592,0.00021,11.8804]
[1712675577216,62.07,68717.0766,70.1,-0.55474,0.00021,11.88631]
[1712675578214,62.07,68716.0079,70.1,-0.55497,0.00021,11.88519]
[1712675579793,62.07,68712.9548,70.1,-0.55561,0.00021,11.88197]
[1712675579865,62.07,68712.9548,70.1,-0.55561,0.00021,11.88197]
[1712675580161,62.07,68711.5199,70.1,-0.55592,0.00021,11.88045]
[1712675580317,62.07,68711.5199,70.1,-0.55592,0.00021,11.88045]
[1712675581148,62.07,68718.2523,70.1,-0.55449,0.00021,11.88756]
[1712675581315,62.07,68718.2523,70.1,-0.55449,0.00021,11.88756]
[1712675581617,62.07,68718.2523,70.1,-0.55449,0.00021,11.88756]
[1712675582004,62.07,68720.2258,70.1,-0.55407,0.00021,11.88962]
[1712675582709,62.07,68720.2258,70.1,-0.55407,0.00021,11.88962]
[1712675582952,62.07,68731.9115,70.1,-0.5516,0.00021,11.90153]
[1712675582996,62.07,68731.9115,70.1,-0.5516,0.00021,11.90153]
[1712675583018,62.07,68731.9115,70.1,-0.5516,0.00021,11.90153]
[1712675583106,62.07,68731.9115,70.1,-0.5516,0.00021,11.90153]
[1712675584068,62.07,68726.0628,70.1,-0.55284,0.00021,11.89563]
[1712675584675,62.07,68726.0628,70.1,-0.55284,0.00021,11.89563]
[1712675584839,62.07,68726.0628,70.1,-0.55284,0.00021,11.89563]
[1712675584912,62.07,68726.0628,70.1,-0.55284,0.00021,11.89563]
[1712675584933,62.07,68726.0628,70.1,-0.55284,0.00021,11.89563]
[1712675585231,62.07,68719.0139,70.1,-0.55433,0.00021,11.88836]
[1712675585436,62.07,68719.0139,70.1,-0.55433,0.00021,11.88836]
[1712675585527,62.07,68719.0139,70.1,-0.55433,0.00021,11.88836]
[1712675586139,62.07,68722.2278,70.1,-0.55365,0.00021,11.8917]
[1712675587998,62.07,68736.8496,70.1,-0.55055,0.00021,11.90643]
[1712675588147,62.07,68736.8496,70.1,-0.55055,0.00021,11.90643]
[1712675588438,62.07,68736.8496,70.1,-0.55055,0.00021,11.90643]
[1712675589914,62.07,68736.9219,70.1,-0.55054,0.00021,11.90649]
[1712675590042,62.07,68743.0905,70.1,-0.54923,0.00021,11.91249]
[1712675590177,62.07,68743.0905,70.1,-0.54923,0.00021,11.91249]
[1712675590483,62.07,68743.0905,70.1,-0.54923,0.00021,11.91249]
[1712675590588,62.07,68743.0905,70.1,-0.54923,0.00021,11.91249]
[1712675590693,62.07,68743.0905,70.1,-0.54923,0.00021,11.91249]
[1712675590897,62.07,68743.0905,70.1,-0.54923,0.00021,11.91249]
[1712675591026,62.07,68743.0905,70.1,-0.54923,0.00021,11.91249]
[1712675591127,62.07,68743.0905,70.1,-0.54923,0.00021,11.91249]
[1712675592027,62.06,68773.3691,70.1,-0.54281,0.00021,11.94007]
[1712675592304,62.06,68773.3691,70.1,-0.54281,0.00021,11.94007]
[1712675592966,62.06,68774.5364,70.1,-0.54257,0.00021,11.94107]
[1712675594609,62.06,68776.4974,70.1,-0.54215,0.00021,11.94273]
[1712675594836,62.06,68776.4974,70.1,-0.54215,0.00021,11.94273]
[1712675595410,62.05,68771.3559,70.1,-0.54325,0.00021,11.93831]
[1712675596321,62.05,68763.891,70.1,-0.54484,0.00021,11.93173]
[1712675597007,62.05,68763.891,70.1,-0.54484,0.00021,11.93173]
[1712675597061,62.05,68748.9528,70.1,-0.54801,0.00021,11.918]
[1712675598285,62.05,68752.0934,70.1,-0.54734,0.00021,11.92095]
[1712675598439,62.05,68764.2295,70.1,-0.54477,0.00021,11.93201]
[1712675598833,62.05,68764.2295,70.1,-0.54477,0.00021,11.93201]
[1712675599119,62.05,68764.2295,70.1,-0.54477,0.00021,11.93201]
[1712675599226,62.05,68764.2295,70.1,-0.54477,0.00021,11.93201]
[1712675599719,62.05,68764.2295,70.1,-0.54477,0.00021,11.93201]
[1712675600496,62.05,68765.9094,70.1,-0.54441,0.00021,11.9335]
[1712675602097,62.04,68784.7464,70.1,-0.54041,0.00021,11.9496]
[1712675603342,62.04,68790.5084,70.1,-0.53919,0.00021,11.95429]
[1712675604164,62.05,68789.33,70.1,-0.53944,0.00021,11.95334]
[1712675604414,62.05,68789.33,70.1,-0.53944,0.00021,11.95334]
[1712675604457,62.05,68789.33,70.1,-0.53944,0.00021,11.95334]
[1712675604977,62.05,68789.33,70.1,-0.53944,0.00021,11.95334]
[1712675606069,62.05,68792.2831,70.1,-0.53881,0.00021,11.95571]
[1712675607334,62.05,68792.5206,70.1,-0.53876,0.00021,11.95591]
[1712675607342,62.05,68792.5206,70.1,-0.53876,0.00021,11.95591]
[1712675609291,62.05,68790.1527,70.1,-0.53926,0.00021,11.95402]
[1712675609999,62.05,68790.1527,70.1,-0.53926,0.00021,11.95402]
[1712675611030,62.05,68792.3501,70.1,-0.53879,0.00021,11.95578]
[1712675611166,62.05,68802.6554,70.1,-0.53662,0.00021,11.95781]
[1712675613848,62.05,68809.9052,70.1,-0.53508,0.00021,11.96324]
[1712675614002,62.05,68809.9052,70.1,-0.53508,0.00021,11.96324]
[1712675617517,62.05,68792.7152,70.1,-0.53874,0.00021,11.95006]
[1712675618881,62.05,68793.2401,70.1,-0.53862,0.00021,11.95048]
[1712675620261,62.06,68796.2708,70.1,-0.53798,0.00021,11.95288]
[1712675620505,62.06,68796.2708,70.1,-0.53798,0.00021,11.95288]
[1712675622997,62.06,68810.2338,70.1,-0.53501,0.00021,11.96349]
[1712675623449,62.06,68810.7436,70.1,-0.5349,0.00021,11.96387]
[1712675623887,62.06,68810.7436,70.1,-0.5349,0.00021,11.96387]
[1712675623982,62.06,68810.7436,70.1,-0.5349,0.00021,11.96387]
[1712675624106,62.06,68810.7436,70.1,-0.5349,0.00021,11.96387]
[1712675627905,62.05,68813.4716,70.1,-0.53432,0.00021,11.96586]
[1712675627981,62.05,68813.4716,70.1,-0.53432,0.00021,11.96586]
[1712675627998,62.05,68813.4716,70.1,-0.53432,0.00021,11.96586]
[1712675628090,62.05,68813.4716,70.1,-0.53432,0.00021,11.96586]
[1712675630159,62.06,68820.6,70.1,-0.5328,0.00021,11.97094]
[1712675630302,62.06,68820.6,70.1,-0.5328,0.00021,11.97094]
[1712675630923,62.06,68827.1033,70.1,-0.53142,0.00021,11.97543]
[1712675630984,62.06,68827.1033,70.1,-0.53142,0.00021,11.97543]
[1712675630992,62.06,68827.1033,70.1,-0.53142,0.00021,11.97543]
[1712675631316,62.06,68845.3305,70.1,-0.52754,0.00021,11.98725]
[1712675631464,62.06,68845.3305,70.1,-0.52754,0.00021,11.98725]
[1712675634336,62.06,68830.5725,70.1,-0.53068,0.00021,11.97778]
[1712675634506,62.06,68830.5725,70.1,-0.53068,0.00021,11.97778]
[1712675636989,62.06,68834.9326,70.1,-0.52975,0.00021,11.98066]
[1712675638026,62.06,68830.9375,70.1,-0.5306,0.00021,11.97802]
[1712675639338,62.06,68833.3694,70.1,-0.53008,0.00021,11.97963]
[1712675639399,62.07,68835.2284,70.1,-0.52968,0.00021,11.98085]
[1712675639469,62.07,68835.2284,70.1,-0.52968,0.00021,11.98085]
[1712675639767,62.07,68835.2284,70.1,-0.52968,0.00021,11.98085]
[1712675640476,62.07,68839.5994,70.1,-0.52875,0.00021,11.98368]
[1712675642867,62.08,68841.7296,70.1,-0.52829,0.00021,11.98503]
[1712675643070,62.08,68841.7296,70.1,-0.52829,0.00021,11.98503]
[1712675645414,62.12,68855.3289,70.1,-0.52537,0.00021,11.99332]
[1712675646805,62.12,68855.3289,70.1,-0.52537,0.00021,11.99332]
[1712675646838,62.12,68855.3289,70.1,-0.52537,0.00021,11.99332]
[1712675647138,62.12,68855.3289,70.1,-0.52537,0.00021,11.99332]
[1712675647482,62.14,68856.272,70.1,-0.52516,0.00021,11.99389]
[1712675647572,62.14,68856.272,70.1,-0.52516,0.00021,11.99389]
[1712675648067,62.14,68856.272,70.1,-0.52516,0.00021,11.99389]
[1712675648414,62.14,68856.272,70.1,-0.52516,0.00021,11.99389]
[1712675648615,62.15,68864.6899,70.1,-0.52336,0.00021,11.99865]
[1712675648733,62.15,68864.6899,70.1,-0.52336,0.00021,11.99865]
[1712675649186,62.15,68864.6899,70.1,-0.52336,0.00021,11.99865]
[1712675649436,62.15,68882.0064,70.1,-0.51968,0.00021,12.00766]
[1712675649442,62.15,68882.0064,70.1,-0.51968,0.00021,12.00766]
[1712675650343,62.15,68882.0064,70.1,-0.51968,0.00021,12.00766]
[1712675653760,62.16,68885.2395,70.1,-0.51899,0.00021,12.00923]
[1712675653924,62.16,68885.2395,70.1,-0.51899,0.00021,12.00923]
[1712675656878,62.26,68889.7162,70.1,-0.51799,0.00021,12.01141]
[1712675657003,62.26,68889.7162,70.1,-0.51799,0.00021,12.01141]
[1712675657167,62.26,68889.7162,70.1,-0.51799,0.00021,12.01141]
[1712675657890,62.26,68889.7162,70.1,-0.51799,0.00021,12.01141]
[1712675659695,62.29,68893.9041,70.1,-0.51709,0.00021,12.01333]
[1712675659713,62.29,68893.9041,70.1,-0.51709,0.00021,12.01333]
[1712675660463,62.29,68893.9041,70.1,-0.51709,0.00021,12.01333]
[1712675660712,62.32,68892.9132,70.1,-0.51728,0.00021,12.01291]
[1712675662106,62.36,68893.5597,69.1,-0.51713,0.00021,12.01322]
[1712675662938,62.45,68902.0875,69.1,-0.51528,0.00021,12.01697]
[1712675664130,62.45,68902.0875,69.1,-0.51528,0.00021,12.01697]
[1712675666784,62.62,68897.3867,69.1,-0.5162,0.00021,12.01505]
[1712675667225,62.62,68897.3867,69.1,-0.5162,0.00021,12.01505]
[1712675668251,62.62,68897.3867,69.1,-0.5162,0.00021,12.01505]
[1712675668340,62.62,68897.3867,68.1,-0.5162,0.00021,12.01505]
[1712675668347,62.62,68897.3867,68.1,-0.5162,0.00021,12.01505]
[1712675669582,62.75,68916.0295,68.1,-0.51222,0.00021,12.02258]
[1712675670764,62.8,68924.5319,68.1,-0.51041,0.00021,12.02562]
[1712675671316,62.8,68924.5319,68.1,-0.51041,0.00021,12.02562]
[1712675671937,62.81,68924.5713,68.1,-0.51041,0.00021,12.01965]
[1712675672104,62.81,68924.5713,68.1,-0.51041,0.00021,12.01965]
[1712675672203,62.81,68924.5713,68.1,-0.51041,0.00021,12.01965]
[1712675672330,62.81,68924.5713,68.1,-0.51041,0.00021,12.01965]
[1712675672951,62.82,68927.2466,68.1,-0.50984,0.00021,12.02055]
[1712675674293,62.82,68928.2908,68.1,-0.50962,0.00021,12.02089]
[1712675675507,62.82,68932.2791,68.1,-0.50878,0.00021,12.02217]
[1712675675840,62.82,68938.6611,68.1,-0.50744,0.00021,12.02411]
[1712675675913,62.82,68938.6611,68.1,-0.50744,0.00021,12.02411]
[1712675675939,62.82,68938.6611,68.1,-0.50744,0.00021,12.02411]
[1712675676982,62.83,68941.3232,68.1,-0.50687,0.00021,12.02488]
[1712675677232,62.83,68941.3232,68.1,-0.50687,0.00021,12.02488]
[1712675677300,62.83,68941.3232,68.1,-0.50687,0.00021,12.02488]
[1712675677639,62.86,68958.7323,68.1,-0.5032,0.00021,12.02931]
[1712675677953,62.86,68958.7323,68.1,-0.5032,0.00021,12.02931]
[1712675679640,62.85,68947.7926,68.1,-0.50551,0.00021,12.02664]
[1712675680072,62.85,68936.3201,68.1,-0.50792,0.00021,12.02342]
[1712675682043,62.84,68941.1294,68.1,-0.50691,0.00021,12.02482]
[1712675682048,62.84,68941.1294,67.7,-0.50691,0.00021,12.02482]
[1712675682796,62.84,68941.1294,67.7,-0.50691,0.00021,12.02482]
[1712675683007,62.84,68941.1294,67.7,-0.50691,0.00021,12.02482]
[1712675683250,62.84,68941.1294,67.7,-0.50691,0.00021,12.02482]
[1712675684232,62.84,68941.6359,67.7,-0.50681,0.00021,12.02496]
[1712675685057,62.83,68936.3535,67.7,-0.50792,0.00021,12.02342]
[1712675685436,62.84,68921.674,67.7,-0.51101,0.00021,12.01865]
[1712675687437,62.84,68917.9037,67.7,-0.5118,0.00021,12.01731]
[1712675687491,62.84,68917.9037,67.7,-0.5118,0.00021,12.01731]
[1712675687986,62.84,68918.3582,67.7,-0.5117,0.00021,12.01748]
[1712675688319,62.84,68918.3582,67.7,-0.5117,0.00021,12.01748]
[1712675688532,62.84,68918.3582,67.7,-0.5117,0.00021,12.01748]
[1712675689397,62.85,68917.3078,67.7,-0.51192,0.00021,12.0171]
[1712675689740,62.85,68915.5054,67.7,-0.5123,0.00021,12.01644]
[1712675689906,62.85,68915.5054,67.7,-0.5123,0.00021,12.01644]
[1712675689965,62.85,68915.5054,67.7,-0.5123,0.00021,12.01644]
[1712675690108,62.85,68915.5054,67.7,-0.5123,0.00021,12.01644]
[1712675690142,62.85,68915.5054,67.7,-0.5123,0.00021,12.01644]
[1712675690234,62.85,68915.5054,67.7,-0.5123,0.00021,12.01644]
[1712675690242,62.85,68915.5054,67.7,-0.5123,0.00021,12.01644]
[1712675690362,62.85,68915.5054,67.7,-0.5123,0.00021,12.01644]
[1712675690824,62.85,68915.5054,67.7,-0.5123,0.00021,12.01644]
[1712675690839,62.85,68915.5054,67.7,-0.5123,0.00021,12.01644]
[1712675691761,62.86,68909.724,67.7,-0.51352,0.00021,12.01425]
[1712675691854,62.86,68909.724,67.7,-0.51352,0.00021,12.01425]
[1712675692101,62.86,68909.724,67.7,-0.51352,0.00021,12.01425]
[1712675692750,62.86,68875.8965,67.7,-0.52064,0.00021,11.99917]
[1712675693185,62.86,68875.8965,67.7,-0.52064,0.00021,11.99917]
[1712675693758,62.86,68863.9325,67.7,-0.52315,0.00021,11.99292]
[1712675693916,62.86,68863.9325,67.7,-0.52315,0.00021,11.99292]
[1712675694401,62.86,68863.9325,67.7,-0.52315,0.00021,11.99292]
[1712675694482,62.86,68863.9325,67.7,-0.52315,0.00021,11.99292]
[1712675696160,62.87,68860.9226,67.7,-0.52378,0.00021,11.99128]
[1712675696346,62.87,68860.9226,67.7,-0.52378,0.00021,11.99128]
[1712675697557,62.87,68863.4786,67.7,-0.52324,0.00021,11.99268]
[1712675697785,62.87,68879.2053,67.7,-0.51994,0.00021,12.00082]
[1712675699124,62.86,68886.7207,67.7,-0.51836,0.00021,12.00441]
[1712675699674,62.86,68886.7207,67.7,-0.51836,0.00021,12.00441]
[1712675701498,62.86,68890.4748,67.7,-0.51757,0.00021,12.00614]
[1712675702141,62.86,68889.5246,67.7,-0.51777,0.00021,12.0057]
[1712675702200,62.86,68889.5246,67.7,-0.51777,0.00021,12.0057]
[1712675702497,62.86,68889.5246,67.7,-0.51777,0.00021,12.0057]
[1712675703754,62.86,68878.0751,67.7,-0.52018,0.00021,12.00026]
[1712675703853,62.86,68889.5249,67.7,-0.51777,0.00021,12.0057]
[1712675704834,62.86,68889.5249,67.7,-0.51777,0.00021,12.0057]
[1712675704868,62.86,68888.4498,67.7,-0.51799,0.00021,12.00521]
[1712675705076,62.86,68888.4498,67.7,-0.51799,0.00021,12.00521]
[1712675705561,62.86,68888.4498,67.7,-0.51799,0.00021,12.00521]
[1712675705584,62.86,68888.4498,67.7,-0.51799,0.00021,12.00521]
[1712675705743,62.86,68888.4498,67.7,-0.51799,0.00021,12.00521]
[1712675705843,62.86,68901.0922,67.7,-0.51533,0.00021,12.01077]
[1712675706333,62.86,68901.0922,67.7,-0.51533,0.00021,12.01077]
[1712675706373,62.86,68901.0922,67.7,-0.51533,0.00021,12.01077]
[1712675708288,62.86,68912.1849,67.7,-0.513,0.00021,12.01519]
[1712675708334,62.86,68912.1849,67.7,-0.513,0.00021,12.01519]
[1712675710162,62.85,68915.1027,67.7,-0.51239,0.00021,12.01629]
[1712675710975,62.84,68918.6376,67.7,-0.51165,0.00021,12.01758]
[1712675711104,62.84,68918.6376,67.7,-0.51165,0.00021,12.01758]
[1712675712114,62.8,68920.2852,67.7,-0.51131,0.00021,12.01815]
[1712675712118,62.8,68920.2852,67.7,-0.51131,0.00021,12.01815]
[1712675713735,62.8,68915.5429,67.7,-0.51231,0.00021,12.01643]
[1712675714211,62.8,68914.2943,67.7,-0.51258,0.00021,12.01597]
[1712675714496,62.8,68914.2943,67.7,-0.51258,0.00021,12.01597]
[1712675714594,62.8,68914.2943,67.7,-0.51258,0.00021,12.01597]
[1712675714937,62.81,68914.2711,67.7,-0.51258,0.00021,12.01596]
[1712675715149,62.81,68914.2711,67.7,-0.51258,0.00021,12.01596]
[1712675716493,62.8,68916.6691,67.7,-0.51207,0.00021,12.01685]
[1712675716800,62.8,68916.6691,67.7,-0.51207,0.00021,12.01685]
[1712675716939,62.81,68924.1085,67.7,-0.51051,0.00021,12.01949]
[1712675717051,62.81,68924.1085,67.7,-0.51051,0.00021,12.01949]
[1712675718393,62.81,68916.9775,67.7,-0.51201,0.00021,12.01697]
[1712675718832,62.81,68916.9775,67.7,-0.51201,0.00021,12.01697]
[1712675718839,62.81,68916.9775,67.7,-0.51201,0.00021,12.01697]
[1712675719121,62.82,68917.0674,67.7,-0.51199,0.00021,12.017]
[1712675719941,62.82,68901.8155,67.7,-0.5152,0.00021,12.01104]
[1712675720405,62.82,68901.8155,67.7,-0.5152,0.00021,12.01104]
[1712675721771,62.82,68902.6284,67.7,-0.51503,0.00021,12.01138]
[1712675726961,62.84,68891.648,67.7,-0.51733,0.00021,12.00665]
[1712675727035,62.84,68892.94,67.7,-0.51706,0.00021,12.00723]
[1712675727078,62.84,68892.94,67.7,-0.51706,0.00021,12.00723]
[1712675728616,62.84,68894.6669,67.7,-0.51669,0.00021,12.008]
[1712675729451,62.84,68899.4174,67.7,-0.51569,0.00021,12.01005]
[1712675729549,62.84,68899.4174,67.7,-0.51569,0.00021,12.01005]
[1712675730012,62.85,68914.1164,67.7,-0.5126,0.00021,12.01592]
[1712675730108,62.85,68914.1164,67.7,-0.5126,0.00021,12.01592]
[1712675731017,62.85,68929.7993,67.7,-0.5093,0.00021,12.0154]
[1712675731050,62.85,68929.7993,67.7,-0.5093,0.00021,12.0154]
[1712675733125,62.87,68926.8447,67.7,-0.50992,0.00021,12.01443]
[1712675735254,62.88,68923.6756,67.7,-0.51058,0.00021,12.01337]
[1712675735886,62.88,68923.6756,67.7,-0.51058,0.00021,12.01337]
[1712675736285,62.88,68918.5064,67.7,-0.51167,0.00021,12.01155]
[1712675736290,62.88,68918.5064,67.7,-0.51167,0.00021,12.01155]
[1712675737010,62.88,68918.5064,67.7,-0.51167,0.00021,12.01155]
[1712675737703,62.89,68908.0199,67.7,-0.51388,0.00021,12.0076]
[1712675738102,62.89,68909.0654,67.7,-0.51366,0.00021,12.00801]
[1712675738484,62.89,68909.0654,67.7,-0.51366,0.00021,12.00801]
[1712675739393,62.89,68904.2757,67.7,-0.51466,0.00021,12.0061]
[1712675740937,62.9,68904.2619,67.7,-0.51466,0.00021,12.0061]
[1712675741009,62.9,68904.2619,67.7,-0.51466,0.00021,12.0061]
[1712675742633,62.9,68906.8021,67.7,-0.51413,0.00021,12.00712]
[1712675744785,62.91,68912.1788,67.7,-0.51299,0.00021,12.00922]
[1712675748099,62.93,68922.2822,67.7,-0.51086,0.00021,12.0129]
[1712675748328,62.93,68921.631,67.7,-0.511,0.00021,12.01268]
[1712675748435,62.93,68921.631,67.7,-0.511,0.00021,12.01268]
[1712675749050,62.93,68921.631,67.7,-0.511,0.00021,12.01268]
[1712675749469,62.94,68915.3765,67.7,-0.51231,0.00021,12.01043]
[1712675749826,62.94,68915.3765,67.7,-0.51231,0.00021,12.01043]
[1712675750910,62.94,68922.6781,67.7,-0.51077,0.00021,12.01304]
[1712675751261,62.95,68925.1911,67.7,-0.51024,0.00021,12.0139]
[1712675751543,62.95,68925.1911,67.7,-0.51024,0.00021,12.0139]
[1712675752167,62.94,68941.278,67.7,-0.50686,0.00021,12.01889]
[1712675753128,62.94,68941.278,67.7,-0.50686,0.00021,12.01889]
[1712675758211,62.89,68947.0329,67.7,-0.50566,0.00021,12.02046]
[1712675760551,62.89,68947.5701,67.7,-0.50555,0.00021,12.0206]
[1712675760569,62.89,68947.5701,67.7,-0.50555,0.00021,12.0206]
[1712675760630,62.89,68947.5701,67.7,-0.50555,0.00021,12.0206]
[1712675761097,62.89,68947.5701,67.7,-0.50555,0.00021,12.0206]
[1712675761294,62.89,68947.769,67.7,-0.50551,0.00021,12.02065]
[1712675761741,62.89,68947.769,67.7,-0.50551,0.00021,12.02065]
[1712675761816,62.89,68947.769,67.7,-0.50551,0.00021,12.02065]
[1712675762417,62.89,68949.7089,67.7,-0.5051,0.00021,12.02116]
[1712675762891,62.89,68949.7089,67.7,-0.5051,0.00021,12.02116]
[1712675762941,62.89,68949.7089,67.7,-0.5051,0.00021,12.02116]
[1712675763493,62.89,68961.2486,67.7,-0.50267,0.00021,12.02388]
[1712675763733,62.89,68961.2486,67.7,-0.50267,0.00021,12.02388]
[1712675764068,62.89,68961.2486,67.7,-0.50267,0.00021,12.02388]
[1712675764600,62.9,68965.4533,67.7,-0.50178,0.00021,12.02476]
[1712675766091,62.9,68975.1894,67.7,-0.49974,0.00021,12.02658]
[1712675766114,62.9,68975.1894,67.7,-0.49974,0.00021,12.02658]
[1712675766191,62.9,68975.1894,67.7,-0.49974,0.00021,12.02658]
[1712675766472,62.9,68987.2256,67.7,-0.4972,0.00021,12.02838]
[1712675766730,62.9,68987.2256,67.7,-0.4972,0.00021,12.02838]
[1712675766993,62.9,68987.2256,67.7,-0.4972,0.00021,12.02838]
[1712675767222,62.9,68987.2256,67.7,-0.4972,0.00021,12.02838]
[1712675767231,62.9,68987.2256,67.7,-0.4972,0.00021,12.02838]
[1712675768180,62.91,68994.2295,67.7,-0.49573,0.00021,12.02921]
[1712675768196,62.91,68994.2295,67.7,-0.49573,0.00021,12.02921]
[1712675768409,62.91,68988.5412,67.7,-0.49693,0.00021,12.02855]
[1712675768682,62.91,68988.5412,67.7,-0.49693,0.00021,12.02855]
[1712675769423,62.91,68988.6086,67.7,-0.49691,0.00021,12.02856]
[1712675769847,62.91,68988.6086,67.7,-0.49691,0.00021,12.02856]
[1712675770000,62.91,68988.6086,67.7,-0.49691,0.00021,12.02856]
[1712675771237,62.91,68988.6086,67.7,-0.49691,0.00021,12.02856]
[1712675771308,62.91,69010.1739,67.7,-0.49238,0.00021,12.03048]
[1712675772579,62.91,69010.1251,67.7,-0.49239,0.00021,12.03048]
[1712675773822,62.92,69011.3287,67.7,-0.49213,0.00021,12.03054]
[1712675775479,62.92,69004.5498,67.7,-0.49356,0.00021,12.03013]
[1712675775488,62.92,69004.5498,67.7,-0.49356,0.00021,12.03013]
[1712675775704,62.92,69004.5498,67.7,-0.49356,0.00021,12.03013]
[1712675776191,62.92,69004.5498,67.7,-0.49356,0.00021,12.03013]
[1712675778736,62.93,69007.7821,67.7,-0.49288,0.00021,12.03035]
[1712675778743,62.93,69007.7821,67.7,-0.49288,0.00021,12.03035]
[1712675778862,62.93,69007.7821,67.7,-0.49288,0.00021,12.03035]
[1712675780463,62.94,69001.1031,67.7,-0.49428,0.00021,12.02986]
[1712675780484,62.94,69001.1031,67.7,-0.49428,0.00021,12.02986]
[1712675780794,62.94,69001.1031,67.7,-0.49428,0.00021,12.02986]
[1712675782257,62.94,68997.5112,67.7,-0.49504,0.00021,12.02954]
[1712675782349,62.94,68997.5112,67.7,-0.49504,0.00021,12.02954]
[1712675782506,62.95,68999.9299,67.7,-0.49453,0.00021,12.02976]
[1712675782977,62.95,68999.9299,67.7,-0.49453,0.00021,12.02976]
[1712675783077,62.95,68999.9299,67.7,-0.49453,0.00021,12.02976]
[1712675783271,62.95,68999.9299,67.7,-0.49453,0.00021,12.02976]
[1712675783640,62.95,69005.7484,67.7,-0.4933,0.00021,12.03021]
[1712675784116,62.95,69005.7484,67.7,-0.4933,0.00021,12.03021]
[1712675784556,62.95,68996.2983,67.7,-0.49529,0.00021,12.02942]
[1712675784694,62.95,68996.2983,67.7,-0.49529,0.00021,12.02942]
[1712675784714,62.95,68996.2983,67.7,-0.49529,0.00021,12.02942]
[1712675785807,62.94,68988.4959,67.7,-0.49693,0.00021,12.02854]
[1712675785809,62.94,68988.4959,67.7,-0.49693,0.00021,12.02854]
[1712675786222,62.94,68988.4959,67.7,-0.49693,0.00021,12.02854]
[1712675786420,62.94,68973.5005,67.7,-0.50008,0.00021,12.02629]
[1712675786558,62.94,68973.5005,67.7,-0.50008,0.00021,12.02629]
[1712675790230,62.96,68962.9248,67.7,-0.5023,0.00021,12.02424]
[1712675790534,62.96,68967.243,67.7,-0.5014,0.00021,12.02512]
[1712675791514,62.96,68967.448,67.7,-0.50136,0.00021,12.01917]
[1712675792160,62.96,68967.448,67.7,-0.50136,0.00021,12.01917]
[1712675792896,62.96,68971.0098,67.7,-0.50061,0.00021,12.01985]
[1712675793688,62.96,68973.8875,67.7,-0.5,0.00021,12.02036]
[1712675793997,62.96,68973.8875,67.7,-0.5,0.00021,12.02036]
[1712675795636,62.97,68969.6645,67.7,-0.50089,0.00021,12.0196]
[1712675795933,62.97,68969.6645,67.7,-0.50089,0.00021,12.0196]
[1712675795981,62.97,68969.6645,67.7,-0.50089,0.00021,12.0196]
[1712675796203,62.97,68969.6645,67.7,-0.50089,0.00021,12.0196]
[1712675796299,62.97,68969.6645,67.7,-0.50089,0.00021,12.0196]
[1712675796372,62.97,68969.6645,67.7,-0.50089,0.00021,12.0196]
[1712675797226,62.97,68964.2164,67.7,-0.50204,0.00021,12.01852]
[1712675797503,62.98,68950.9619,67.7,-0.50482,0.00021,12.01549]
[1712675797558,62.98,68950.9619,67.7,-0.50482,0.00021,12.01549]
[1712675797637,62.98,68950.9619,67.7,-0.50482,0.00021,12.01549]
[1712675797700,62.98,68950.9619,67.7,-0.50482,0.00021,12.01549]
[1712675798252,62.98,68950.9619,67.7,-0.50482,0.00021,12.01549]
[1712675799207,62.98,68939.3917,67.7,-0.50726,0.00021,12.01236]
[1712675800481,62.97,68950.3871,67.7,-0.50494,0.00021,12.01534]
[1712675800514,62.97,68950.3871,67.7,-0.50494,0.00021,12.01534]
[1712675800688,62.98,68944.3537,67.7,-0.50621,0.00021,12.01376]
[1712675801622,62.99,68946.358,67.7,-0.50579,0.00021,12.0143]
[1712675802464,62.99,68943.1132,67.7,-0.50647,0.00021,12.01342]
[1712675802490,62.99,68943.1132,67.7,-0.50647,0.00021,12.01342]
[1712675803538,62.99,68943.1132,67.7,-0.50647,0.00021,12.01342]
[1712675803572,63.0,68932.9884,67.7,-0.5086,0.00021,12.01045]
[1712675804470,63.0,68932.9884,67.7,-0.5086,0.00021,12.01045]
[1712675804550,63.0,68920.322,67.7,-0.51126,0.00021,12.00624]
[1712675804834,63.0,68920.322,67.7,-0.51126,0.00021,12.00624]
[1712675805458,63.0,68917.4207,67.7,-0.51187,0.00021,12.00521]
[1712675805801,63.0,68917.4207,67.7,-0.51187,0.00021,12.00521]
[1712675805975,63.0,68917.4207,67.7,-0.51187,0.00021,12.00521]
[1712675806139,63.0,68917.4207,67.7,-0.51187,0.00021,12.00521]
[1712675806140,63.0,68917.4207,67.7,-0.51187,0.00021,12.00521]
[1712675806305,63.0,68917.4207,67.7,-0.51187,0.00021,12.00521]
[1712675808383,63.01,68918.5328,67.7,-0.51163,0.00021,12.00561]
[1712675808467,63.01,68934.5058,67.7,-0.50827,0.00021,12.01092]
[1712675808607,63.01,68934.5058,67.7,-0.50827,0.00021,12.01092]
[1712675808806,63.01,68934.5058,67.7,-0.50827,0.00021,12.01092]
[1712675809502,63.01,68934.5058,67.7,-0.50827,0.00021,12.01092]
[1712675809613,63.01,68939.8129,67.7,-0.50716,0.00021,12.01249]
[1712675811537,63.02,68954.3823,67.7,-0.50409,0.00021,12.01633]
[1712675811654,63.02,68954.3823,67.7,-0.50409,0.00021,12.01633]
[1712675811830,63.02,68954.3823,67.7,-0.50409,0.00021,12.01633]
[1712675812322,63.02,68954.3823,67.7,-0.50409,0.00021,12.01633]
[1712675812648,63.02,68955.1978,67.7,-0.50392,0.00021,12.01653]
[1712675814436,63.03,68977.1032,67.7,-0.49932,0.00021,12.02091]
[1712675817774,63.03,68980.006,67.7,-0.49871,0.00021,12.02137]
[1712675819609,63.04,68985.5911,67.7,-0.49753,0.00021,12.02217]
[1712675823684,63.05,68964.682,67.7,-0.50192,0.00021,12.01862]
[1712675824546,63.05,68964.682,67.7,-0.50192,0.00021,12.01862]
[1712675826061,63.05,68963.5575,67.7,-0.50216,0.00021,12.01839]
[1712675828179,63.06,68947.3281,67.7,-0.50556,0.00021,12.01457]
[1712675828540,63.06,68947.3281,67.7,-0.50556,0.00021,12.01457]
[1712675828888,63.06,68939.0066,67.7,-0.50731,0.00021,12.01227]
[1712675829735,63.07,68938.5232,67.7,-0.50741,0.00021,12.01213]
[1712675829891,63.07,68938.5232,67.7,-0.50741,0.00021,12.01213]
[1712675830736,63.07,68922.5257,67.7,-0.51077,0.00021,12.00703]
[1712675832186,63.08,68920.2758,67.7,-0.51124,0.00021,12.00625]
[1712675832523,63.08,68920.2758,67.7,-0.51124,0.00021,12.00625]
[1712675835793,63.1,68913.8031,67.7,-0.51259,0.00021,12.00391]
[1712675836554,63.1,68913.8031,67.7,-0.51259,0.00021,12.00391]
[1712675838014,63.11,68916.9502,67.7,-0.51193,0.00021,12.00507]
[1712675838590,63.11,68916.9502,67.7,-0.51193,0.00021,12.00507]
[1712675838977,63.11,68916.9502,67.7,-0.51193,0.00021,12.00507]
[1712675839319,63.11,68916.9502,67.7,-0.51193,0.00021,12.00507]
[1712675839514,63.11,68916.9502,67.7,-0.51193,0.00021,12.00507]
[1712675839798,63.11,68937.5825,67.7,-0.5076,0.00021,12.01186]
[1712675840234,63.11,68937.5825,67.7,-0.5076,0.00021,12.01186]
[1712675841813,63.11,68953.3344,67.7,-0.50429,0.00021,12.01609]
[1712675844510,63.1,68948.6792,67.7,-0.50527,0.00021,12.01492]
[1712675844542,63.1,68948.6792,67.7,-0.50527,0.00021,12.01492]
[1712675847837,63.11,68939.1212,67.7,-0.50727,0.00021,12.01231]
[1712675849359,63.13,68946.4614,67.7,-0.50573,0.00021,12.01434]
[1712675849499,63.13,68946.4614,67.7,-0.50573,0.00021,12.01434]
[1712675853585,63.13,68954.01,67.7,-0.50415,0.00021,12.01026]
[1712675853662,63.13,68954.01,67.7,-0.50415,0.00021,12.01026]
[1712675854176,63.12,68949.8879,67.7,-0.50502,0.00021,12.00924]
[1712675854353,63.12,68949.8879,67.7,-0.50502,0.00021,12.00924]
[1712675854373,63.12,68949.8879,67.7,-0.50502,0.00021,12.00924]
[1712675854473,63.12,68949.8879,67.7,-0.50502,0.00021,12.00924]
[1712675856918,63.14,68927.3289,67.7,-0.50975,0.00021,12.00267]
[1712675857997,63.15,68921.8493,67.7,-0.5109,0.00021,12.00083]
[1712675858507,63.15,68921.8493,67.7,-0.5109,0.00021,12.00083]
[1712675858564,63.15,68921.8493,67.7,-0.5109,0.00021,12.00083]
[1712675858609,63.15,68921.8493,67.7,-0.5109,0.00021,12.00083]
[1712675858689,63.15,68921.8493,67.7,-0.5109,0.00021,12.00083]
[1712675858798,63.15,68921.8493,67.7,-0.5109,0.00021,12.00083]
[1712675858818,63.15,68921.8493,67.7,-0.5109,0.00021,12.00083]
[1712675859939,63.15,68944.0638,67.7,-0.50623,0.00021,12.00771]
[1712675861421,63.15,68953.3285,67.7,-0.50429,0.00021,12.01009]
[1712675862227,63.15,68945.677,67.7,-0.5059,0.00021,12.00814]
[1712675863899,63.15,68938.9929,67.7,-0.5073,0.00021,12.00628]
[1712675865757,63.16,68929.65,67.7,-0.50925,0.00021,12.00343]
[1712675865812,63.16,68929.65,67.7,-0.50925,0.00021,12.00343]
[1712675866748,63.17,68936.1263,67.7,-0.50789,0.00021,12.00544]
[1712675867104,63.17,68938.8409,67.7,-0.50732,0.00021,12.00624]
[1712675868819,63.17,68941.4875,67.7,-0.50677,0.00021,12.007]
[1712675868909,63.17,68941.4875,67.7,-0.50677,0.00021,12.007]
[1712675869022,63.17,68947.0705,67.7,-0.5056,0.00021,12.00851]
[1712675875046,63.17,68951.4413,67.7,-0.50468,0.00021,12.00963]
[1712675880082,63.19,68960.107,67.7,-0.50286,0.00021,12.01166]
[1712675880685,63.19,68960.107,67.7,-0.50286,0.00021,12.01166]
[1712675881078,63.19,68960.107,67.7,-0.50286,0.00021,12.01166]
[1712675884554,63.21,68959.6103,67.7,-0.50296,0.00021,12.01155]
[1712675884640,63.21,68959.6103,67.7,-0.50296,0.00021,12.01155]
[1712675885486,63.21,68963.8704,67.7,-0.50207,0.00021,12.01246]
[1712675885655,63.21,68963.8704,67.7,-0.50207,0.00021,12.01246]
[1712675885908,63.21,68963.8704,67.7,-0.50207,0.00021,12.01246]
[1712675886126,63.21,68944.3708,67.7,-0.50615,0.00021,12.0078]
[1712675889146,63.23,68960.086,67.7,-0.50285,0.00021,12.01166]
[1712675890140,63.23,68960.086,67.7,-0.50285,0.00021,12.01166]
[1712675895189,63.26,68957.8522,67.7,-0.50332,0.00021,12.01116]
[1712675895312,63.26,68957.8522,67.7,-0.50332,0.00021,12.01116]
[1712675895611,63.26,68957.8522,67.7,-0.50332,0.00021,12.01116]
[1712675899269,63.28,68944.782,67.7,-0.50605,0.00021,12.00792]
[1712675899417,63.28,68944.782,67.7,-0.50605,0.00021,12.00792]
[1712675901018,63.28,68942.4328,67.7,-0.50654,0.00021,12.00728]
[1712675901329,63.29,68946.1264,67.7,-0.50576,0.00021,12.00828]
[1712675901674,63.29,68946.1264,67.7,-0.50576,0.00021,12.00828]
[1712675902142,63.29,68946.1264,67.7,-0.50576,0.00021,12.00828]
[1712675902208,63.29,68946.1264,67.7,-0.50576,0.00021,12.00828]
[1712675902749,63.29,68952.565,67.7,-0.50442,0.00021,12.00992]
[1712675902867,63.29,68952.565,67.7,-0.50442,0.00021,12.00992]
[1712675905414,63.31,68956.124,67.7,-0.50367,0.00021,12.01077]
[1712675905831,63.31,68956.124,67.7,-0.50367,0.00021,12.01077]
[1712675906337,63.31,68967.5987,67.7,-0.50127,0.00021,12.01321]
[1712675911273,63.32,68968.7272,67.7,-0.50103,0.00021,12.01343]
[1712675912098,63.33,68969.049,67.7,-0.50096,0.00021,12.00749]
[1712675912149,63.33,68969.049,67.7,-0.50096,0.00021,12.00749]
[1712675912212,63.33,68969.049,67.7,-0.50096,0.00021,12.00749]
[1712675913308,63.33,68971.6846,67.7,-0.50041,0.00021,12.00798]
[1712675913428,63.33,68979.3305,67.7,-0.49881,0.00021,12.00927]
[1712675914891,63.33,68983.128,67.7,-0.49802,0.00021,12.00983]
[1712675915172,63.33,68983.128,67.7,-0.49802,0.00021,12.00983]
[1712675915653,63.33,68978.6311,67.7,-0.49896,0.00021,12.00916]
[1712675916253,63.33,68978.6311,67.7,-0.49896,0.00021,12.00916]
[1712675916321,63.33,68978.6311,67.7,-0.49896,0.00021,12.00916]
[1712675920389,63.34,68969.7776,67.7,-0.50081,0.00021,12.00763]
[1712675921617,63.34,68971.3448,67.7,-0.50048,0.00021,12.00792]
[1712675921922,63.34,68971.3448,67.7,-0.50048,0.00021,12.00792]
[1712675921977,63.34,68971.3448,67.7,-0.50048,0.00021,12.00792]
[1712675922120,63.34,68971.3448,67.7,-0.50048,0.00021,12.00792]
[1712675926305,63.35,68981.8947,67.7,-0.49827,0.00021,12.00965]
[1712675926982,63.35,68983.0361,67.7,-0.49803,0.00021,12.00982]
[1712675927726,63.35,68984.901,67.7,-0.49764,0.00021,12.01008]
[1712675928089,63.35,68984.901,67.7,-0.49764,0.00021,12.01008]
[1712675928163,63.35,68984.901,67.7,-0.49764,0.00021,12.01008]
[1712675929817,63.35,68989.9507,67.7,-0.49659,0.00021,12.01073]
[1712675930219,63.35,68989.9507,67.7,-0.49659,0.00021,12.01073]
[1712675930248,63.35,68989.9507,67.7,-0.49659,0.00021,12.01073]
[1712675930266,63.35,68989.9507,67.7,-0.49659,0.00021,12.01073]
[1712675930279,63.35,68989.9507,67.7,-0.49659,0.00021,12.01073]
[1712675930823,63.35,68990.2524,67.7,-0.49652,0.00021,12.01077]
[1712675930853,63.35,68990.2524,67.7,-0.49652,0.00021,12.01077]
[1712675931465,63.35,68997.9116,67.7,-0.49492,0.00021,12.01158]
[1712675931550,63.35,68997.9116,67.7,-0.49492,0.00021,12.01158]
[1712675932433,63.35,68997.9116,67.7,-0.49492,0.00021,12.01158]
[1712675932887,63.35,69003.273,67.7,-0.4938,0.00021,12.01204]
[1712675933825,63.35,69005.8934,67.7,-0.49325,0.00021,12.01223]
[1712675933974,63.35,69005.8934,67.7,-0.49325,0.00021,12.01223]
[1712675934106,63.35,69005.8934,67.7,-0.49325,0.00021,12.01223]
[1712675934421,63.35,69005.8934,67.7,-0.49325,0.00021,12.01223]
[1712675934500,63.35,69011.0625,67.7,-0.49217,0.00021,12.01253]
[1712675934683,63.35,69011.0625,67.7,-0.49217,0.00021,12.01253]
[1712675934766,63.35,69011.0625,67.7,-0.49217,0.00021,12.01253]
[1712675935468,63.35,69028.4906,67.7,-0.48853,0.00021,12.01291]
[1712675935501,63.35,69028.4906,67.7,-0.48853,0.00021,12.01291]
[1712675936448,63.35,69028.4906,67.7,-0.48853,0.00021,12.01291]
[1712675936466,63.35,69028.4906,67.7,-0.48853,0.00021,12.01291]
[1712675936666,63.36,69028.5755,67.7,-0.48851,0.00021,12.01291]
[1712675936716,63.36,69028.5755,67.7,-0.48851,0.00021,12.01291]
[1712675936841,63.36,69028.5755,67.7,-0.48851,0.00021,12.01291]
[1712675936968,63.36,69028.5755,67.7,-0.48851,0.00021,12.01291]
[1712675937200,63.36,69028.5755,67.7,-0.48851,0.00021,12.01291]
[1712675938224,63.36,69033.3995,67.7,-0.4875,0.00021,12.01284]
[1712675939540,63.36,69023.4975,67.7,-0.48957,0.00021,12.0129]
[1712675939544,63.36,69023.4975,67.7,-0.48957,0.00021,12.0129]
[1712675940242,63.36,69023.4975,67.7,-0.48957,0.00021,12.0129]
[1712675940314,63.36,69023.4975,67.7,-0.48957,0.00021,12.0129]
[1712675941311,63.36,69015.2915,67.7,-0.49129,0.00021,12.01272]
[1712675941359,63.36,69015.2915,67.7,-0.49129,0.00021,12.01272]
[1712675941528,63.37,69009.3264,67.7,-0.49253,0.00021,12.01244]
[1712675942987,63.38,69003.5353,67.7,-0.49374,0.00021,12.01206]
[1712675945215,63.39,68996.6065,67.7,-0.49519,0.00021,12.01145]
[1712675947190,63.4,68993.428,67.7,-0.49586,0.00021,12.01113]
[1712675949537,63.4,69009.535,67.7,-0.49249,0.00021,12.01245]
[1712675949675,63.4,69009.535,67.7,-0.49249,0.00021,12.01245]
[1712675949734,63.4,69009.535,67.7,-0.49249,0.00021,12.01245]
[1712675949842,63.4,69009.535,67.7,-0.49249,0.00021,12.01245]
[1712675950091,63.4,69009.535,67.7,-0.49249,0.00021,12.01245]
[1712675950142,63.4,69009.535,67.7,-0.49249,0.00021,12.01245]
[1712675950179,63.4,69009.535,67.7,-0.49249,0.00021,12.01245]
[1712675950263,63.4,69009.535,67.7,-0.49249,0.00021,12.01245]
[1712675950338,63.4,69009.535,67.7,-0.49249,0.00021,12.01245]
[1712675950545,63.4,69009.535,67.7,-0.49249,0.00021,12.01245]
[1712675950854,63.41,69008.458,67.7,-0.49271,0.00021,12.01239]
[1712675951133,63.41,69008.458,67.7,-0.49271,0.00021,12.01239]
[1712675951252,63.41,69008.458,67.7,-0.49271,0.00021,12.01239]
[1712675951386,63.41,69008.458,67.7,-0.49271,0.00021,12.01239]
[1712675951408,63.41,69008.458,67.7,-0.49271,0.00021,12.01239]
[1712675951423,63.41,69008.458,67.7,-0.49271,0.00021,12.01239]
[1712675951953,63.41,69007.7897,67.7,-0.49285,0.00021,12.01235]
[1712675952371,63.41,69007.7897,67.7,-0.49285,0.00021,12.01235]
[1712675952437,63.41,69028.3507,67.7,-0.48856,0.00021,12.01291]
[1712675955950,63.42,69020.5418,67.7,-0.49019,0.00021,12.01286]
[1712675956603,63.42,69020.5418,67.7,-0.49019,0.00021,12.01286]
[1712675956810,63.42,69017.9376,67.7,-0.49073,0.00021,12.0128]
[1712675957169,63.42,69017.9376,67.7,-0.49073,0.00021,12.0128]
[1712675958112,63.42,69026.2342,67.7,-0.489,0.00021,12.01292]
[1712675958684,63.42,69026.1392,67.7,-0.48902,0.00021,12.01292]
[1712675959770,63.42,69028.0867,67.7,-0.48861,0.00021,12.01291]
[1712675960070,63.42,69028.0867,67.7,-0.48861,0.00021,12.01291]
[1712675960521,63.42,69028.0867,67.7,-0.48861,0.00021,12.01291]
[1712675960540,63.42,69028.0867,67.7,-0.48861,0.00021,12.01291]
[1712675960672,63.43,69026.4487,67.7,-0.48896,0.00021,12.01292]
[1712675960842,63.43,69026.4487,67.7,-0.48896,0.00021,12.01292]
[1712675962070,63.43,69031.4923,67.7,-0.4879,0.00021,12.01288]
[1712675962174,63.43,69031.4923,67.7,-0.4879,0.00021,12.01288]
[1712675962942,63.43,69040.8628,67.7,-0.48595,0.00021,12.01258]
[1712675963015,63.43,69040.8628,67.7,-0.48595,0.00021,12.01258]
[1712675963328,63.43,69040.8628,67.7,-0.48595,0.00021,12.01258]
[1712675965030,63.44,69045.9329,67.7,-0.48489,0.00021,12.01229]
[1712675965167,63.44,69045.9329,67.7,-0.48489,0.00021,12.01229]
[1712675966027,63.44,69049.5743,67.7,-0.48413,0.00021,12.01204]
[1712675966314,63.44,69049.5743,67.7,-0.48413,0.00021,12.01204]
[1712675966430,63.44,69049.5743,67.7,-0.48413,0.00021,12.01204]
[1712675966441,63.44,69049.5743,67.7,-0.48413,0.00021,12.01204]
[1712675966562,63.44,69049.5743,67.7,-0.48413,0.00021,12.01204]
[1712675967066,63.44,69056.5269,67.7,-0.48268,0.00021,12.01143]
[1712675967098,63.44,69056.5269,67.7,-0.48268,0.00021,12.01143]
[1712675967339,63.44,69056.5269,67.7,-0.48268,0.00021,12.01143]
[1712675967376,63.44,69056.5269,67.7,-0.48268,0.00021,12.01143]
[1712675967697,63.44,69063.0222,67.7,-0.48133,0.00021,12.01072]
[1712675968445,63.44,69063.0222,67.7,-0.48133,0.00021,12.01072]
[1712675968723,63.44,69078.9932,67.7,-0.478,0.00021,12.00838]
[1712675969434,63.44,69078.9932,67.7,-0.478,0.00021,12.00838]
[1712675970407,63.45,69084.2033,67.7,-0.47692,0.00021,12.00744]
[1712675970534,63.45,69083.1886,67.7,-0.47713,0.00021,12.00763]
[1712675970823,63.45,69083.1886,67.7,-0.47713,0.00021,12.00763]
[1712675971024,63.45,69083.1886,67.7,-0.47713,0.00021,12.00763]
[1712675971777,63.45,69090.87,67.7,-0.47552,0.00021,12.00009]
[1712675972298,63.45,69090.87,67.7,-0.47552,0.00021,12.00009]
[1712675974176,63.45,69095.1959,67.7,-0.47462,0.00021,11.99915]
[1712675974884,63.45,69089.0002,67.7,-0.47591,0.00021,12.00049]
[1712675974889,63.45,69089.0002,67.7,-0.47591,0.00021,12.00049]
[1712675976156,63.46,69091.919,67.7,-0.47531,0.00021,11.99987]
[1712675976200,63.46,69091.919,67.7,-0.47531,0.00021,11.99987]
[1712675976209,63.46,69091.919,67.7,-0.47531,0.00021,11.99987]
[1712675976216,63.46,69091.919,67.7,-0.47531,0.00021,11.99987]
[1712675976497,63.46,69093.8376,67.7,-0.47491,0.00021,11.99946]
[1712675976518,63.46,69093.8376,67.7,-0.47491,0.00021,11.99946]
[1712675976602,63.46,69093.8376,67.7,-0.47491,0.00021,11.99946]
[1712675976932,63.46,69093.8376,67.7,-0.47491,0.00021,11.99946]
[1712675976942,63.46,69093.8376,67.7,-0.47491,0.00021,11.99946]
[1712675977204,63.46,69093.8376,67.7,-0.47491,0.00021,11.99946]
[1712675977259,63.46,69093.8376,67.7,-0.47491,0.00021,11.99946]
[1712675977315,63.46,69093.8376,67.7,-0.47491,0.00021,11.99946]
[1712675977710,63.46,69093.8376,67.7,-0.47491,0.00021,11.99946]
[1712675977837,63.46,69097.9931,67.7,-0.47404,0.00021,11.99851]
[1712675978603,63.46,69097.9931,67.7,-0.47404,0.00021,11.99851]
[1712675978793,63.46,69113.4983,67.7,-0.47082,0.00021,11.99448]
[1712675978935,63.46,69113.4983,67.7,-0.47082,0.00021,11.99448]
[1712675979667,63.47,69107.3671,67.7,-0.47209,0.00021,11.99617]
[1712675979891,63.47,69107.3671,67.7,-0.47209,0.00021,11.99617]
[1712675980131,63.47,69107.3671,67.7,-0.47209,0.00021,11.99617]
[1712675980218,63.47,69107.3671,67.7,-0.47209,0.00021,11.99617]
[1712675980272,63.47,69107.3671,67.7,-0.47209,0.00021,11.99617]
[1712675981578,63.47,69113.0049,67.7,-0.47092,0.00021,11.99462]
[1712675981705,63.47,69113.0049,67.7,-0.47092,0.00021,11.99462]
[1712675981779,63.47,69113.0049,67.7,-0.47092,0.00021,11.99462]
[1712675981786,63.47,69113.0049,67.7,-0.47092,0.00021,11.99462]
[1712675982124,63.47,69111.2272,67.7,-0.47129,0.00021,11.99512]
[1712675982156,63.47,69111.2272,67.7,-0.47129,0.00021,11.99512]
[1712675982441,63.47,69126.2228,67.7,-0.46817,0.00021,11.99059]
[1712675983494,63.47,69126.2228,67.7,-0.46817,0.00021,11.99059]
[1712675985397,63.47,69149.9159,67.7,-0.46325,0.00021,11.98192]
[1712675986024,63.47,69147.4086,67.7,-0.46377,0.00021,11.98292]
[1712675987050,63.46,69146.2175,67.7,-0.46402,0.00021,11.98339]
[1712675987061,63.46,69146.2175,67.7,-0.46402,0.00021,11.98339]
[1712675987164,63.46,69146.2175,67.7,-0.46402,0.00021,11.98339]
[1712675987246,63.46,69146.2175,67.7,-0.46402,0.00021,11.98339]
[1712675987411,63.46,69146.2175,67.7,-0.46402,0.00021,11.98339]
[1712675987462,63.46,69146.2175,67.7,-0.46402,0.00021,11.98339]
[1712675987545,63.46,69146.2175,67.7,-0.46402,0.00021,11.98339]
[1712675987683,63.46,69146.2175,67.7,-0.46402,0.00021,11.98339]
[1712675987713,63.46,69146.2175,67.7,-0.46402,0.00021,11.98339]
[1712675987761,63.46,69146.2175,67.7,-0.46402,0.00021,11.98339]
[1712675987836,63.46,69146.2175,67.7,-0.46402,0.00021,11.98339]
[1712675987964,63.46,69148.2373,67.7,-0.4636,0.00021,11.98259]
[1712675988148,63.46,69148.2373,67.7,-0.4636,0.00021,11.98259]
[1712675988554,63.46,69152.0232,67.7,-0.46281,0.00021,11.98106]
[1712675988697,63.46,69152.0232,67.7,-0.46281,0.00021,11.98106]
[1712675989203,63.46,69152.0232,67.7,-0.46281,0.00021,11.98106]
[1712675989960,63.46,69158.0655,67.7,-0.46156,0.00021,11.97852]
[1712675990024,63.46,69158.0655,67.7,-0.46156,0.00021,11.97852]
[1712675990171,63.46,69158.0655,67.7,-0.46156,0.00021,11.97852]
[1712675990833,63.46,69158.0655,67.7,-0.46156,0.00021,11.97852]
[1712675991097,63.46,69157.6357,67.7,-0.46165,0.00021,11.9787]
[1712675991181,63.46,69157.6357,67.7,-0.46165,0.00021,11.9787]
[1712675991715,63.46,69158.8813,67.7,-0.46139,0.00021,11.97817]
[1712675993131,63.46,69157.8905,67.7,-0.4616,0.00021,11.97859]
[1712675995821,63.47,69157.7475,67.7,-0.46163,0.00021,11.97866]
[1712675996089,63.47,69157.7475,67.7,-0.46163,0.00021,11.97866]
[1712675996132,63.47,69157.7475,67.7,-0.46163,0.00021,11.97866]
[1712675996387,63.47,69157.7475,67.7,-0.46163,0.00021,11.97866]
[1712675996901,63.47,69157.7475,67.7,-0.46163,0.00021,11.97866]
[1712675997362,63.48,69157.767,67.7,-0.46163,0.00021,11.97866]
[1712675998761,63.48,69157.5589,67.7,-0.46167,0.00021,11.97876]
[1712675999080,63.48,69157.5589,67.7,-0.46167,0.00021,11.97876]
[1712676003265,63.5,69155.338,67.7,-0.46214,0.00021,11.97972]
[1712676005087,63.5,69157.8116,67.7,-0.46163,0.00021,11.97868]
[1712676005171,63.5,69157.8116,67.7,-0.46163,0.00021,11.97868]
[1712676006332,63.51,69164.5553,67.7,-0.46023,0.00021,11.97571]
[1712676006437,63.51,69150.9597,67.7,-0.46305,0.00021,11.98155]
[1712676006970,63.51,69150.9597,67.7,-0.46305,0.00021,11.98155]
[1712676007476,63.51,69146.641,67.7,-0.46395,0.00021,11.98327]
[1712676007585,63.51,69146.641,67.7,-0.46395,0.00021,11.98327]
[1712676009523,63.51,69144.6697,67.7,-0.46436,0.00021,11.98404]
[1712676011577,63.51,69142.4392,67.7,-0.46482,0.00021,11.9849]
[1712676012380,63.51,69145.1854,67.7,-0.46425,0.00021,11.98384]
[1712676013317,63.51,69150.6361,67.7,-0.46312,0.00021,11.98168]
[1712676013368,63.51,69150.6361,67.7,-0.46312,0.00021,11.98168]
[1712676013856,63.51,69150.6361,67.7,-0.46312,0.00021,11.98168]
[1712676015127,63.55,69151.3051,67.7,-0.463,0.00021,11.98145]
[1712676016028,63.58,69154.4326,67.7,-0.46236,0.00021,11.9802]
[1712676016696,63.58,69154.4326,67.7,-0.46236,0.00021,11.9802]
[1712676017033,63.58,69154.4326,67.7,-0.46236,0.00021,11.9802]
[1712676018069,63.68,69179.9852,67.7,-0.45712,0.00021,11.96864]
[1712676018565,63.68,69179.9852,67.7,-0.45712,0.00021,11.96864]
[1712676018707,63.68,69179.9852,67.7,-0.45712,0.00021,11.96864]
[1712676018730,63.68,69179.9852,67.7,-0.45712,0.00021,11.96864]
[1712676018981,63.68,69179.9852,67.7,-0.45712,0.00021,11.96864]
[1712676019129,63.68,69179.9852,67.7,-0.45712,0.00021,11.96864]
[1712676019813,63.68,69179.9852,67.7,-0.45712,0.00021,11.96864]
[1712676020085,63.76,69164.6524,67.7,-0.46033,0.00021,11.97601]
[1712676020127,63.76,69164.6524,67.7,-0.46033,0.00021,11.97601]
[1712676020143,63.76,69164.6524,67.7,-0.46033,0.00021,11.97601]
[1712676020420,63.76,69164.6524,67.7,-0.46033,0.00021,11.97601]
[1712676021126,63.8,69167.423,67.7,-0.45977,0.00021,11.97481]
[1712676021525,63.8,69167.423,67.7,-0.45977,0.00021,11.97481]
[1712676021674,63.8,69167.423,67.7,-0.45977,0.00021,11.97481]
[1712676021784,63.8,69167.423,67.7,-0.45977,0.00021,11.97481]
[1712676021998,63.8,69167.423,67.7,-0.45977,0.00021,11.97481]
[1712676022066,63.8,69167.423,67.7,-0.45977,0.00021,11.97481]
[1712676022254,63.84,69166.1612,67.7,-0.46005,0.00021,11.97544]
[1712676022757,63.84,69166.1612,67.7,-0.46005,0.00021,11.97544]
[1712676024401,63.87,69169.2228,67.7,-0.45944,0.00021,11.97409]
[1712676025360,63.87,69169.2228,67.7,-0.45944,0.00021,11.97409]
[1712676025425,63.87,69169.2228,67.7,-0.45944,0.00021,11.97409]
[1712676026221,63.91,69169.3942,67.7,-0.45942,0.00021,11.97407]
[1712676026522,63.91,69169.3942,67.7,-0.45942,0.00021,11.97407]
[1712676028106,63.92,69164.2796,67.7,-0.46047,0.00021,11.97639]
[1712676028187,63.95,69170.9833,67.7,-0.45911,0.00021,11.9734]
[1712676028624,63.95,69170.9833,67.7,-0.45911,0.00021,11.9734]
[1712676028992,63.95,69170.9833,67.7,-0.45911,0.00021,11.9734]
[1712676029795,63.96,69169.5002,67.7,-0.45942,0.00021,11.97409]
[1712676029963,63.96,69169.5002,67.7,-0.45942,0.00021,11.97409]
[1712676030232,63.96,69169.6717,67.7,-0.45939,0.00021,11.97401]
[1712676030453,63.96,69169.6717,67.7,-0.45939,0.00021,11.97401]
[1712676030953,63.96,69169.6717,67.7,-0.45939,0.00021,11.97401]
[1712676031320,63.97,69168.6509,67.7,-0.45958,0.00021,11.96845]
[1712676033415,64.01,69170.6586,67.7,-0.45919,0.00021,11.96759]
[1712676034660,64.01,69171.6898,67.7,-0.45898,0.00021,11.96712]
[1712676035422,64.02,69168.6116,67.7,-0.45961,0.00021,11.96854]
[1712676035959,64.02,69168.6116,67.7,-0.45961,0.00021,11.96854]
[1712676036012,64.02,69168.6116,67.7,-0.45961,0.00021,11.96854]
[1712676040986,64.03,69172.9205,67.7,-0.45874,0.00021,11.96658]
[1712676041398,64.04,69172.4943,67.7,-0.45883,0.00021,11.96678]
[1712676041863,64.04,69172.4943,67.7,-0.45883,0.00021,11.96678]
[1712676042522,64.04,69159.4068,67.7,-0.46152,0.00021,11.97263]
[1712676043972,64.04,69151.9219,67.7,-0.46306,0.00021,11.97573]
[1712676045457,64.05,69148.9607,67.7,-0.46367,0.00021,11.97691]
[1712676046088,64.05,69148.9607,67.7,-0.46367,0.00021,11.97691]
[1712676046601,64.05,69148.7076,67.7,-0.46372,0.00021,11.97702]
[1712676046823,64.05,69148.7076,67.7,-0.46372,0.00021,11.97702]
[1712676047070,64.05,69148.7076,67.7,-0.46372,0.00021,11.97702]
[1712676047210,64.05,69148.7076,67.7,-0.46372,0.00021,11.97702]
[1712676047431,64.05,69152.944,67.7,-0.46285,0.00021,11.97533]
[1712676048039,64.05,69152.944,67.7,-0.46285,0.00021,11.97533]
[1712676048054,64.05,69152.944,67.7,-0.46285,0.00021,11.97533]
[1712676048757,64.05,69159.2583,67.7,-0.46155,0.00021,11.97271]
[1712676049805,64.06,69156.2783,67.7,-0.46217,0.00021,11.97397]
[1712676049919,64.06,69156.2783,67.7,-0.46217,0.00021,11.97397]
[1712676050073,64.06,69156.2783,67.7,-0.46217,0.00021,11.97397]
[1712676050137,64.06,69156.2783,67.7,-0.46217,0.00021,11.97397]
[1712676050663,64.06,69146.2228,67.7,-0.46424,0.00021,11.978]
[1712676051234,64.06,69146.2228,67.7,-0.46424,0.00021,11.978]
[1712676053407,64.07,69127.9411,67.7,-0.46801,0.00021,11.98448]
[1712676053443,64.07,69127.9411,67.7,-0.46801,0.00021,11.98448]
[1712676053851,64.07,69127.9411,67.7,-0.46801,0.00021,11.98448]
[1712676054137,64.07,69127.9411,67.7,-0.46801,0.00021,11.98448]
[1712676054233,64.07,69127.9411,67.7,-0.46801,0.00021,11.98448]
[1712676054302,64.07,69127.9411,67.7,-0.46801,0.00021,11.98448]
[1712676054674,64.07,69127.9411,67.7,-0.46801,0.00021,11.98448]
[1712676054726,64.07,69127.9411,67.7,-0.46801,0.00021,11.98448]
[1712676055145,64.07,69127.9411,67.7,-0.46801,0.00021,11.98448]
[1712676055330,64.05,69148.0668,67.7,-0.46385,0.00021,11.97726]
[1712676056250,64.05,69148.0668,67.7,-0.46385,0.00021,11.97726]
[1712676056336,64.01,69162.0765,67.7,-0.46095,0.00021,11.97144]
[1712676057250,64.01,69162.0765,67.7,-0.46095,0.00021,11.97144]
[1712676057725,63.97,69160.4156,67.7,-0.46128,0.00021,11.97211]
[1712676058783,63.94,69155.6855,67.7,-0.46224,0.00021,11.97408]
[1712676059222,63.94,69155.6855,67.7,-0.46224,0.00021,11.97408]
[1712676059278,63.94,69155.6855,67.7,-0.46224,0.00021,11.97408]
[1712676059300,63.94,69155.6855,67.7,-0.46224,0.00021,11.97408]
[1712676060349,63.91,69156.9258,67.7,-0.46197,0.00021,11.97352]
[1712676063335,63.87,69162.9969,67.7,-0.46071,0.00021,11.97087]
[1712676063962,63.87,69156.1166,67.7,-0.46212,0.00021,11.97382]
[1712676069411,63.88,69156.5287,67.7,-0.46204,0.00021,11.97365]
[1712676070001,63.88,69154.8538,67.7,-0.46239,0.00021,11.97435]
[1712676070710,63.89,69148.1567,67.7,-0.46377,0.00021,11.97706]
[1712676071759,63.89,69146.045,67.7,-0.46421,0.00021,11.97788]
[1712676071811,63.89,69146.045,67.7,-0.46421,0.00021,11.97788]
[1712676072120,63.89,69146.045,67.7,-0.46421,0.00021,11.97788]
[1712676072303,63.89,69146.045,67.7,-0.46421,0.00021,11.97788]
[1712676072825,63.89,69146.045,67.7,-0.46421,0.00021,11.97788]
[1712676072954,63.89,69146.045,67.7,-0.46421,0.00021,11.97788]
[1712676073839,63.89,69148.9636,67.7,-0.46361,0.00021,11.97674]
[1712676073844,63.89,69148.9636,67.7,-0.46361,0.00021,11.97674]
[1712676073854,63.89,69148.9636,67.7,-0.46361,0.00021,11.97674]
[1712676074124,63.89,69148.9636,67.7,-0.46361,0.00021,11.97674]
[1712676074466,63.89,69126.8394,67.7,-0.46817,0.00021,11.9847]
[1712676076479,63.9,69100.1381,67.7,-0.47369,0.00021,11.99219]
[1712676077122,63.9,69100.1381,67.7,-0.47369,0.00021,11.99219]
[1712676077953,63.9,69095.4182,67.7,-0.47467,0.00021,11.99328]
[1712676078154,63.9,69095.4182,67.7,-0.47467,0.00021,11.99328]
[1712676078240,63.9,69095.4182,67.7,-0.47467,0.00021,11.99328]
[1712676078413,63.9,69095.4182,67.7,-0.47467,0.00021,11.99328]
[1712676078457,63.9,69078.557,67.7,-0.47816,0.00021,11.99656]
[1712676078814,63.9,69078.557,67.7,-0.47816,0.00021,11.99656]
[1712676079872,63.9,69071.1012,67.7,-0.4797,0.00021,11.99773]
[1712676080141,63.9,69071.1012,67.7,-0.4797,0.00021,11.99773]
[1712676081211,63.9,69069.031,67.7,-0.48013,0.00021,11.99802]
[1712676082424,63.91,69064.3851,67.7,-0.48109,0.00021,11.99862]
[1712676084838,63.92,69056.0595,67.7,-0.48282,0.00021,11.99952]
[1712676085055,63.92,69056.0595,67.7,-0.48282,0.00021,11.99952]
[1712676085786,63.92,69060.2928,67.7,-0.48194,0.00021,11.99909]
[1712676085853,63.92,69060.2928,67.7,-0.48194,0.00021,11.99909]
[1712676086317,63.92,69060.2928,67.7,-0.48194,0.00021,11.99909]
[1712676087661,63.93,69057.3081,67.7,-0.48256,0.00021,11.9994]
[1712676088720,63.93,69056.6837,67.7,-0.48269,0.00021,11.99946]
[1712676089893,63.93,69060.9361,67.7,-0.48181,0.00021,11.99902]
[1712676093784,63.95,69057.0792,67.7,-0.48261,0.00021,11.99342]
[1712676094494,63.95,69057.0792,67.7,-0.48261,0.00021,11.99342]
[1712676095828,63.96,69065.8579,67.7,-0.48079,0.00021,11.99243]
[1712676096399,63.96,69065.8579,67.7,-0.48079,0.00021,11.99243]
[1712676097035,63.95,69070.5937,67.7,-0.47981,0.00021,11.9918]
[1712676097075,63.95,69070.5937,67.7,-0.47981,0.00021,11.9918]
[1712676098694,63.95,69084.9316,67.7,-0.47684,0.00021,11.98943]
[1712676101861,63.94,69092.1811,67.7,-0.47534,0.00021,11.98798]
[1712676102119,63.94,69092.1811,67.7,-0.47534,0.00021,11.98798]
[1712676107699,63.92,69100.0848,67.7,-0.4737,0.00021,11.9862]
[1712676112733,63.92,69094.2996,67.7,-0.4749,0.00021,11.98751]
[1712676116295,63.93,69095.8265,67.7,-0.47459,0.00021,11.98718]
[1712676117058,63.94,69100.1737,67.7,-0.47369,0.00021,11.98618]
[1712676117090,63.94,69100.1737,67.7,-0.47369,0.00021,11.98618]
[1712676117170,63.94,69100.1737,67.7,-0.47369,0.00021,11.98618]
[1712676117220,63.94,69100.1737,67.7,-0.47369,0.00021,11.98618]
[1712676118633,63.94,69106.3447,67.7,-0.47241,0.00021,11.98466]
[1712676118879,63.94,69103.0577,67.7,-0.47309,0.00021,11.98548]
[1712676118935,63.94,69103.0577,67.7,-0.47309,0.00021,11.98548]
[1712676119074,63.94,69103.0577,67.7,-0.47309,0.00021,11.98548]
[1712676119840,63.94,69113.9882,67.7,-0.47083,0.00021,11.9826]
[1712676120079,63.94,69113.9882,67.7,-0.47083,0.00021,11.9826]
[1712676121031,63.95,69119.9944,67.7,-0.46959,0.00021,11.98085]
[1712676121034,63.95,69119.9944,67.7,-0.46959,0.00021,11.98085]
[1712676121043,63.95,69119.9944,67.7,-0.46959,0.00021,11.98085]
[1712676121153,63.95,69119.9944,67.7,-0.46959,0.00021,11.98085]
[1712676121165,63.95,69119.9944,67.7,-0.46959,0.00021,11.98085]
[1712676121363,63.95,69119.9944,67.7,-0.46959,0.00021,11.98085]
[1712676121927,63.95,69122.4099,67.7,-0.4691,0.00021,11.98011]
[1712676122261,63.95,69122.4099,67.7,-0.4691,0.00021,11.98011]
[1712676122338,63.95,69122.4099,67.7,-0.4691,0.00021,11.98011]
[1712676122365,63.95,69122.4099,67.7,-0.4691,0.00021,11.98011]
[1712676122387,63.95,69122.4099,67.7,-0.4691,0.00021,11.98011]
[1712676122707,63.95,69122.4099,67.7,-0.4691,0.00021,11.98011]
[1712676122830,63.95,69137.6975,67.7,-0.46594,0.00021,11.97501]
[1712676123395,63.95,69137.6975,67.7,-0.46594,0.00021,11.97501]
[1712676123436,63.95,69137.6975,67.7,-0.46594,0.00021,11.97501]
[1712676124577,63.94,69142.3551,67.7,-0.46498,0.00021,11.97331]
[1712676124695,63.94,69142.3551,67.7,-0.46498,0.00021,11.97331]
[1712676124840,63.94,69163.4427,67.7,-0.46063,0.00021,11.96473]
[1712676125089,63.94,69163.4427,67.7,-0.46063,0.00021,11.96473]
[1712676125938,63.94,69158.0885,67.7,-0.46173,0.00021,11.96704]
[1712676126016,63.94,69158.0885,67.7,-0.46173,0.00021,11.96704]
[1712676128572,63.94,69157.9795,67.7,-0.46176,0.00021,11.96708]
[1712676130920,63.95,69161.5132,67.7,-0.46103,0.00021,11.96557]
[1712676131287,63.95,69161.5132,67.7,-0.46103,0.00021,11.96557]
[1712676131695,63.95,69161.5132,67.7,-0.46103,0.00021,11.96557]
[1712676132145,63.95,69156.3978,67.7,-0.46209,0.00021,11.96776]
[1712676132149,63.95,69156.3978,67.7,-0.46209,0.00021,11.96776]
[1712676137932,63.97,69158.7979,67.7,-0.4616,0.00021,11.96677]
[1712676138618,63.97,69160.3769,67.7,-0.46127,0.00021,11.9661]
[1712676139214,63.97,69160.3769,67.7,-0.46127,0.00021,11.9661]
[1712676139273,63.97,69160.3769,67.7,-0.46127,0.00021,11.9661]
[1712676140162,63.97,69153.6832,67.7,-0.46265,0.00021,11.96891]
[1712676140596,63.97,69153.6832,67.7,-0.46265,0.00021,11.96891]
[1712676142607,63.98,69152.2946,67.7,-0.46294,0.00021,11.96948]
[1712676142625,63.98,69152.2946,67.7,-0.46294,0.00021,11.96948]
[1712676142854,63.98,69152.2946,67.7,-0.46294,0.00021,11.96948]
[1712676142863,63.98,69152.2946,67.7,-0.46294,0.00021,11.96948]
[1712676143346,63.98,69143.6076,67.7,-0.46473,0.00021,11.97287]
[1712676143452,63.98,69143.6076,67.7,-0.46473,0.00021,11.97287]
[1712676143855,63.98,69143.6076,67.7,-0.46473,0.00021,11.97287]
[1712676144075,63.98,69137.8157,67.7,-0.46593,0.00021,11.975]
[1712676145563,63.98,69132.351,67.7,-0.46706,0.00021,11.97691]
[1712676145706,63.98,69132.351,67.7,-0.46706,0.00021,11.97691]
[1712676145809,63.98,69132.351,67.7,-0.46706,0.00021,11.97691]
[1712676145942,63.98,69132.351,67.7,-0.46706,0.00021,11.97691]
[1712676146365,63.99,69124.0777,67.7,-0.46876,0.00021,11.97962]
[1712676146958,63.99,69124.0777,67.7,-0.46876,0.00021,11.97962]
[1712676147421,63.99,69114.4772,67.7,-0.47075,0.00021,11.98249]
[1712676147788,63.99,69114.4772,67.7,-0.47075,0.00021,11.98249]
[1712676150020,63.99,69098.3458,67.7,-0.47408,0.00021,11.98664]
[1712676152358,64.0,69101.4123,67.7,-0.47344,0.00021,11.97989]
[1712676152470,64.0,69101.4123,67.7,-0.47344,0.00021,11.97989]
[1712676153373,64.0,69105.0621,67.7,-0.47268,0.00021,11.97899]
[1712676153383,64.0,69105.0621,67.7,-0.47268,0.00021,11.97899]
[1712676155994,64.0,69094.8133,67.7,-0.4748,0.00021,11.98141]
[1712676156593,64.0,69099.1116,67.7,-0.47392,0.00021,11.98044]
[1712676158505,64.0,69098.6773,67.7,-0.47401,0.00021,11.98054]
[1712676158989,64.0,69098.6773,67.7,-0.47401,0.00021,11.98054]
[1712676160473,64.0,69097.9072,67.7,-0.47416,0.00021,11.98072]
[1712676161207,64.0,69101.7827,67.7,-0.47336,0.00021,11.97981]
[1712676161276,64.0,69101.7827,67.7,-0.47336,0.00021,11.97981]
[1712676162816,64.01,69099.6,67.7,-0.47382,0.00021,11.98033]
[1712676163117,64.01,69070.1204,67.7,-0.47991,0.00021,11.98586]
[1712676167293,64.02,69068.4086,67.7,-0.48027,0.00021,11.9861]
[1712676171749,64.01,69075.3764,67.7,-0.47882,0.00021,11.98508]
[1712676176225,64.0,69075.9123,67.7,-0.47871,0.00021,11.98499]
[1712676178112,64.0,69078.697,67.7,-0.47814,0.00021,11.98454]
[1712676178218,64.0,69078.697,67.7,-0.47814,0.00021,11.98454]
[1712676179047,64.0,69078.697,67.7,-0.47814,0.00021,11.98454]
[1712676179149,64.0,69078.697,67.7,-0.47814,0.00021,11.98454]
[1712676179455,64.0,69085.006,67.7,-0.47683,0.00021,11.98341]
[1712676179642,64.0,69085.006,67.7,-0.47683,0.00021,11.98341]
[1712676180447,64.0,69087.889,67.7,-0.47623,0.00021,11.98286]
[1712676183302,64.0,69085.9891,67.7,-0.47663,0.00021,11.98323]
[1712676189303,64.0,69074.3641,67.7,-0.47903,0.00021,11.98523]
[1712676190963,64.0,69074.3641,67.7,-0.47903,0.00021,11.98523]
[1712676194063,63.99,69077.5782,67.7,-0.47837,0.00021,11.98472]
[1712676195255,63.99,69077.5782,67.7,-0.47837,0.00021,11.98472]
[1712676195580,63.99,69085.587,67.7,-0.47671,0.00021,11.9833]
[1712676195611,63.99,69085.587,67.7,-0.47671,0.00021,11.9833]
[1712676195745,63.99,69085.587,67.7,-0.47671,0.00021,11.9833]
[1712676195837,63.99,69085.587,67.7,-0.47671,0.00021,11.9833]
[1712676196775,63.99,69097.4065,67.7,-0.47427,0.00021,11.98083]
[1712676197093,63.99,69097.4065,67.7,-0.47427,0.00021,11.98083]
[1712676197120,63.99,69097.4065,67.7,-0.47427,0.00021,11.98083]
[1712676197216,63.99,69097.4065,67.7,-0.47427,0.00021,11.98083]
[1712676197223,63.99,69097.4065,67.7,-0.47427,0.00021,11.98083]
[1712676198115,63.99,69097.4065,67.7,-0.47427,0.00021,11.98083]
[1712676198403,63.99,69099.1321,67.7,-0.47391,0.00021,11.98043]
[1712676200381,64.0,69114.1835,67.7,-0.4708,0.00021,11.97655]
[1712676201642,64.0,69112.9514,67.7,-0.47106,0.00021,11.9769]
[1712676202020,64.0,69112.9514,67.7,-0.47106,0.00021,11.9769]
[1712676202359,64.0,69112.9514,67.7,-0.47106,0.00021,11.9769]
[1712676203278,64.0,69113.7883,67.7,-0.47088,0.00021,11.97667]
[1712676203280,64.0,69113.7883,67.7,-0.47088,0.00021,11.97667]
[1712676206432,64.01,69117.7488,67.7,-0.47007,0.00021,11.97553]
[1712676206534,64.01,69117.7488,67.7,-0.47007,0.00021,11.97553]
[1712676206555,64.01,69117.7488,67.7,-0.47007,0.00021,11.97553]
[1712676206632,64.01,69117.7488,67.7,-0.47007,0.00021,11.97553]
[1712676206702,64.01,69117.7488,67.7,-0.47007,0.00021,11.97553]
[1712676206856,64.01,69117.7488,67.7,-0.47007,0.00021,11.97553]
[1712676206997,64.01,69117.7488,67.7,-0.47007,0.00021,11.97553]
[1712676207314,64.01,69117.7488,67.7,-0.47007,0.00021,11.97553]
[1712676209284,64.01,69120.7086,67.7,-0.46946,0.00021,11.97465]
[1712676210865,64.01,69137.5565,67.7,-0.46598,0.00021,11.96909]
[1712676212616,64.0,69147.5716,67.7,-0.4639,0.00021,11.95931]
[1712676213752,64.0,69147.5716,67.7,-0.4639,0.00021,11.95931]
[1712676213757,64.0,69147.5716,67.7,-0.4639,0.00021,11.95931]
[1712676215539,63.99,69156.7439,67.7,-0.46201,0.00021,11.95559]
[1712676219437,63.99,69139.5355,67.7,-0.46555,0.00021,11.96232]
[1712676222904,63.98,69139.9123,67.7,-0.46547,0.00021,11.96218]
[1712676223030,63.98,69139.9123,67.7,-0.46547,0.00021,11.96218]
[1712676223367,63.98,69139.9123,67.7,-0.46547,0.00021,11.96218]
[1712676223439,63.98,69139.9123,67.7,-0.46547,0.00021,11.96218]
[1712676223777,63.98,69138.1407,67.7,-0.46584,0.00021,11.96282]
[1712676225890,63.98,69139.528,67.7,-0.46555,0.00021,11.96232]
[1712676226151,63.98,69139.528,67.7,-0.46555,0.00021,11.96232]
[1712676227550,63.98,69138.7312,67.7,-0.46572,0.00021,11.96261]
[1712676227661,63.98,69149.3927,67.7,-0.46352,0.00021,11.95857]
[1712676228905,63.98,69149.0469,67.7,-0.46359,0.00021,11.9587]
[1712676228928,63.98,69149.0469,67.7,-0.46359,0.00021,11.9587]
[1712676234541,63.98,69150.0895,67.7,-0.46337,0.00021,11.95829]
[1712676238946,63.99,69154.1373,67.7,-0.46254,0.00021,11.95666]
[1712676242216,63.99,69138.9216,67.7,-0.46568,0.00021,11.96254]
[1712676242341,63.99,69138.9216,67.7,-0.46568,0.00021,11.96254]
[1712676243244,63.99,69138.9216,67.7,-0.46568,0.00021,11.96254]
[1712676243364,63.99,69138.9216,67.7,-0.46568,0.00021,11.96254]
[1712676244679,63.99,69130.2015,67.7,-0.46748,0.00021,11.96558]
[1712676245011,63.99,69122.5905,67.7,-0.46905,0.00021,11.96803]
[1712676245017,63.99,69122.5905,67.7,-0.46905,0.00021,11.96803]
[1712676245102,63.99,69122.5905,67.7,-0.46905,0.00021,11.96803]
[1712676245342,63.99,69122.5905,67.7,-0.46905,0.00021,11.96803]
[1712676245427,63.99,69122.5905,67.7,-0.46905,0.00021,11.96803]
[1712676246449,63.99,69119.2164,67.7,-0.46975,0.00021,11.96906]
[1712676246663,63.99,69119.2164,67.7,-0.46975,0.00021,11.96906]
[1712676246760,64.0,69113.0282,67.7,-0.47103,0.00021,11.97085]
[1712676246775,64.0,69113.0282,67.7,-0.47103,0.00021,11.97085]
[1712676246850,64.0,69113.0282,67.7,-0.47103,0.00021,11.97085]
[1712676248150,64.0,69113.0282,67.7,-0.47103,0.00021,11.97085]
[1712676248345,64.0,69113.0282,67.7,-0.47103,0.00021,11.97085]
[1712676248721,64.0,69083.4755,67.7,-0.47714,0.00021,11.97768]
[1712676248772,64.0,69083.4755,67.7,-0.47714,0.00021,11.97768]
[1712676249106,64.0,69083.4755,67.7,-0.47714,0.00021,11.97768]
[1712676249117,64.0,69083.4755,67.7,-0.47714,0.00021,11.97768]
[1712676249132,64.0,69083.4755,67.7,-0.47714,0.00021,11.97768]
[1712676249154,64.0,69083.4755,67.7,-0.47714,0.00021,11.97768]
[1712676249256,64.0,69083.4755,67.7,-0.47714,0.00021,11.97768]
[1712676249575,64.0,69083.4755,67.7,-0.47714,0.00021,11.97768]
[1712676249973,64.0,69092.2501,67.7,-0.47533,0.00021,11.97594]
[1712676251863,64.0,69105.5777,67.7,-0.47257,0.00021,11.97284]
[1712676252158,64.0,69105.5777,67.7,-0.47257,0.00021,11.97284]
[1712676252271,64.0,69105.5777,67.7,-0.47257,0.00021,11.97284]
[1712676252318,64.0,69105.5777,67.7,-0.47257,0.00021,11.97284]
[1712676252385,64.0,69105.5777,67.7,-0.47257,0.00021,11.97284]
[1712676252530,64.0,69105.5777,67.7,-0.47257,0.00021,11.97284]
[1712676252587,64.0,69105.5777,67.7,-0.47257,0.00021,11.97284]
[1712676252674,64.0,69105.5777,67.7,-0.47257,0.00021,11.97284]
[1712676252794,64.0,69105.5777,67.7,-0.47257,0.00021,11.97284]
[1712676252979,64.0,69105.5777,67.7,-0.47257,0.00021,11.97284]
[1712676253269,64.0,69105.5777,67.7,-0.47257,0.00021,11.97284]
[1712676254266,64.01,69111.459,67.7,-0.47136,0.00021,11.97129]
[1712676254307,64.01,69111.459,67.7,-0.47136,0.00021,11.97129]
[1712676254498,64.01,69111.459,67.7,-0.47136,0.00021,11.97129]
[1712676254512,64.01,69111.459,67.7,-0.47136,0.00021,11.97129]
[1712676254543,64.01,69111.459,67.7,-0.47136,0.00021,11.97129]
[1712676254593,64.01,69111.459,67.7,-0.47136,0.00021,11.97129]
[1712676254965,64.01,69105.6283,67.7,-0.47256,0.00021,11.97283]
[1712676256165,64.01,69095.543,67.7,-0.47465,0.00021,11.97523]
[1712676257648,64.01,69088.6614,67.7,-0.47607,0.00021,11.97669]
[1712676258067,64.01,69090.115,67.7,-0.47577,0.00021,11.97639]
[1712676260807,64.01,69076.5025,67.7,-0.47859,0.00021,11.97888]
[1712676265087,64.0,69066.043,67.7,-0.48075,0.00021,11.98038]
[1712676265191,64.0,69066.043,67.7,-0.48075,0.00021,11.98038]
[1712676267632,64.0,69067.5491,67.7,-0.48044,0.00021,11.98019]
[1712676267742,64.0,69067.5491,67.7,-0.48044,0.00021,11.98019]
[1712676268117,64.0,69067.5491,67.7,-0.48044,0.00021,11.98019]
[1712676269028,64.0,69065.4289,67.7,-0.48088,0.00021,11.98046]
[1712676271636,64.0,69080.827,67.7,-0.47769,0.00021,11.97815]
[1712676273090,64.0,69084.5556,67.7,-0.47691,0.00021,11.97145]
[1712676273860,64.0,69084.5556,67.7,-0.47691,0.00021,11.97145]
[1712676273895,64.0,69084.5556,67.7,-0.47691,0.00021,11.97145]
[1712676274831,64.0,69081.6383,67.7,-0.47752,0.00021,11.97198]
[1712676274880,64.0,69081.6383,67.7,-0.47752,0.00021,11.97198]
[1712676275073,64.0,69089.1738,67.7,-0.47596,0.00021,11.97055]
[1712676275667,64.0,69089.1738,67.7,-0.47596,0.00021,11.97055]
[1712676275842,64.0,69089.1738,67.7,-0.47596,0.00021,11.97055]
[1712676275932,64.0,69092.455,67.7,-0.47528,0.00021,11.96987]
[1712676276487,64.0,69092.455,67.7,-0.47528,0.00021,11.96987]
[1712676276542,64.0,69092.455,67.7,-0.47528,0.00021,11.96987]
[1712676276647,64.0,69092.455,67.7,-0.47528,0.00021,11.96987]
[1712676276651,64.0,69092.455,67.7,-0.47528,0.00021,11.96987]
[1712676277013,64.0,69092.455,67.7,-0.47528,0.00021,11.96987]
[1712676277379,64.0,69092.455,67.7,-0.47528,0.00021,11.96987]
[1712676277539,64.0,69092.455,67.7,-0.47528,0.00021,11.96987]
[1712676277926,64.0,69116.6951,67.7,-0.47026,0.00021,11.96377]
[1712676278612,64.0,69116.6951,67.7,-0.47026,0.00021,11.96377]
[1712676279692,64.0,69117.1174,67.7,-0.47018,0.00021,11.96365]
[1712676279802,64.0,69117.1174,67.7,-0.47018,0.00021,11.96365]
[1712676280554,64.0,69123.1037,67.7,-0.46894,0.00021,11.96185]
[1712676280694,64.0,69123.1037,67.7,-0.46894,0.00021,11.96185]
[1712676281050,64.0,69116.2912,67.7,-0.47035,0.00021,11.96389]
[1712676281231,64.0,69116.2912,67.7,-0.47035,0.00021,11.96389]
[1712676281271,64.0,69116.2912,67.7,-0.47035,0.00021,11.96389]
[1712676281748,64.0,69116.2912,67.7,-0.47035,0.00021,11.96389]
[1712676281818,64.0,69116.2912,67.7,-0.47035,0.00021,11.96389]
[1712676282145,64.0,69104.7854,67.7,-0.47273,0.00021,11.96701]
[1712676282248,64.0,69104.7854,67.7,-0.47273,0.00021,11.96701]
[1712676283449,64.0,69097.6806,67.7,-0.4742,0.00021,11.96872]
[1712676283710,64.0,69097.6806,67.7,-0.4742,0.00021,11.96872]
[1712676283723,64.0,69097.6806,67.7,-0.4742,0.00021,11.96872]
[1712676284453,64.0,69093.9881,67.7,-0.47496,0.00021,11.96955]
[1712676285378,64.0,69095.9911,67.7,-0.47455,0.00021,11.9691]
[1712676286156,64.01,69094.8734,67.7,-0.47478,0.00021,11.96935]
[1712676286332,64.01,69094.8734,67.7,-0.47478,0.00021,11.96935]
[1712676286762,64.01,69094.8734,67.7,-0.47478,0.00021,11.96935]
[1712676288013,64.01,69098.5754,67.7,-0.47401,0.00021,11.96852]
[1712676289359,64.01,69093.2226,67.7,-0.47512,0.00021,11.96971]
[1712676289420,64.01,69093.2226,67.7,-0.47512,0.00021,11.96971]
[1712676290148,64.01,69088.7584,67.7,-0.47604,0.00021,11.97064]
[1712676290852,64.01,69088.7584,67.7,-0.47604,0.00021,11.97064]
[1712676290860,64.01,69088.7584,67.7,-0.47604,0.00021,11.97064]
[1712676290962,64.01,69088.7584,67.7,-0.47604,0.00021,11.97064]
[1712676291064,64.01,69091.2359,67.7,-0.47553,0.00021,11.97013]
[1712676292064,64.01,69097.11,67.7,-0.47432,0.00021,11.96885]
[1712676292754,64.01,69097.11,67.7,-0.47432,0.00021,11.96885]
[1712676293861,64.01,69102.3732,67.7,-0.47323,0.00021,11.96761]
[1712676294001,64.01,69102.3732,67.7,-0.47323,0.00021,11.96761]
[1712676294358,64.01,69103.3779,67.7,-0.47302,0.00021,11.96737]
[1712676294531,64.01,69103.3779,67.7,-0.47302,0.00021,11.96737]
[1712676294749,64.01,69103.3779,67.7,-0.47302,0.00021,11.96737]
[1712676294816,64.01,69103.3779,67.7,-0.47302,0.00021,11.96737]
[1712676294835,64.01,69103.3779,67.7,-0.47302,0.00021,11.96737]
[1712676295013,64.01,69103.3779,67.7,-0.47302,0.00021,11.96737]
[1712676295316,64.01,69106.0919,67.7,-0.47246,0.00021,11.96668]
[1712676295321,64.01,69106.0919,67.7,-0.47246,0.00021,11.96668]
[1712676295447,64.01,69106.0919,67.7,-0.47246,0.00021,11.96668]
[1712676296059,64.01,69120.2953,67.7,-0.46952,0.00021,11.96272]
[1712676301092,64.02,69114.9836,67.7,-0.47062,0.00021,11.96428]
[1712676303436,64.02,69134.3446,67.7,-0.46662,0.00021,11.95816]
[1712676306695,64.01,69132.473,67.7,-0.46701,0.00021,11.9588]
[1712676308682,64.01,69137.9575,67.7,-0.46588,0.00021,11.95688]
[1712676308706,64.01,69137.9575,67.7,-0.46588,0.00021,11.95688]
[1712676309149,64.01,69153.185,67.7,-0.46273,0.00021,11.95104]
[1712676309349,64.01,69153.185,67.7,-0.46273,0.00021,11.95104]
[1712676311056,64.0,69162.8686,67.7,-0.46073,0.00021,11.94693]
[1712676312000,64.0,69168.2114,67.7,-0.45963,0.00021,11.94454]
[1712676313255,63.99,69169.8601,67.7,-0.45929,0.00021,11.94377]
[1712676315755,63.98,69156.2121,67.7,-0.4621,0.00021,11.94976]
[1712676320257,63.97,69150.9449,67.7,-0.46318,0.00021,11.9519]
[1712676320289,63.97,69150.9449,67.7,-0.46318,0.00021,11.9519]
[1712676322185,63.97,69150.795,67.7,-0.46321,0.00021,11.95196]
[1712676323311,63.97,69161.3188,67.7,-0.46104,0.00021,11.94757]
[1712676323522,63.97,69161.3188,67.7,-0.46104,0.00021,11.94757]
[1712676323583,63.97,69161.3188,67.7,-0.46104,0.00021,11.94757]
[1712676323803,63.97,69161.3188,67.7,-0.46104,0.00021,11.94757]
[1712676323886,63.97,69161.3188,67.7,-0.46104,0.00021,11.94757]
[1712676324877,63.97,69165.8099,67.7,-0.46011,0.00021,11.94559]
[1712676325009,63.97,69165.8099,67.7,-0.46011,0.00021,11.94559]
[1712676325050,63.97,69165.8099,67.7,-0.46011,0.00021,11.94559]
[1712676325122,63.97,69165.8099,67.7,-0.46011,0.00021,11.94559]
[1712676325404,63.97,69169.8116,67.7,-0.45929,0.00021,11.94376]
[1712676326509,63.97,69173.5701,67.7,-0.45851,0.00021,11.942]
[1712676326924,63.97,69173.5701,67.7,-0.45851,0.00021,11.942]
[1712676327281,63.97,69151.6825,67.7,-0.46303,0.00021,11.9516]
[1712676329619,63.97,69143.8924,67.7,-0.46463,0.00021,11.95465]
[1712676330946,63.97,69145.9856,67.7,-0.4642,0.00021,11.95385]
[1712676333107,63.96,69139.6849,67.7,-0.46549,0.00021,11.95017]
[1712676333526,63.96,69132.0436,67.7,-0.46707,0.00021,11.95286]
[1712676336613,63.96,69132.8684,67.7,-0.4669,0.00021,11.95258]
[1712676337823,63.96,69130.8759,67.7,-0.46731,0.00021,11.95326]
[1712676339778,63.96,69133.0499,67.7,-0.46686,0.00021,11.95252]
[1712676340323,63.96,69133.0499,67.7,-0.46686,0.00021,11.95252]
[1712676343391,63.96,69147.3447,67.7,-0.4639,0.00021,11.94727]
[1712676344395,63.96,69147.3447,67.7,-0.4639,0.00021,11.94727]
[1712676344404,63.96,69147.1883,67.7,-0.46394,0.00021,11.94733]
[1712676344454,63.96,69147.1883,67.7,-0.46394,0.00021,11.94733]
[1712676344581,63.96,69147.1883,67.7,-0.46394,0.00021,11.94733]
[1712676344854,63.96,69147.1883,67.7,-0.46394,0.00021,11.94733]
[1712676346761,63.96,69156.7164,67.7,-0.46197,0.00021,11.94347]
[1712676347624,63.96,69160.256,67.7,-0.46124,0.00021,11.94196]
[1712676347804,63.96,69160.256,67.7,-0.46124,0.00021,11.94196]
[1712676348033,63.96,69160.256,67.7,-0.46124,0.00021,11.94196]
[1712676349681,63.96,69155.948,67.7,-0.46213,0.00021,11.94379]
[1712676352196,63.96,69161.351,67.7,-0.46101,0.00021,11.94149]
[1712676353066,63.96,69161.351,67.7,-0.46101,0.00021,11.94149]
[1712676353199,63.96,69161.351,67.7,-0.46101,0.00021,11.94149]
[1712676356088,63.96,69150.2705,67.7,-0.4633,0.00021,11.94611]
[1712676356104,63.96,69150.2705,67.7,-0.4633,0.00021,11.94611]
[1712676358049,63.96,69151.9737,67.7,-0.46295,0.00021,11.94543]
[1712676358657,63.96,69156.9112,67.7,-0.46193,0.00021,11.94339]
[1712676358795,63.96,69156.9112,67.7,-0.46193,0.00021,11.94339]
[1712676360797,63.96,69163.7995,67.8,-0.46051,0.00021,11.94042]
[1712676363829,63.96,69158.928,67.8,-0.46151,0.00021,11.94254]
[1712676366187,63.96,69153.2286,67.8,-0.46269,0.00021,11.94492]
[1712676366293,63.96,69153.2286,67.8,-0.46269,0.00021,11.94492]
[1712676366775,63.96,69153.2286,67.8,-0.46269,0.00021,11.94492]
[1712676369382,63.96,69152.7572,67.8,-0.46279,0.00021,11.94511]
[1712676371863,63.96,69147.0204,67.8,-0.46397,0.00021,11.9474]
[1712676373614,63.96,69146.5649,67.8,-0.46407,0.00021,11.94757]
[1712676376920,63.96,69153.9636,67.8,-0.46254,0.00021,11.94462]
[1712676378304,63.96,69155.4418,67.8,-0.46223,0.00021,11.944]
[1712676378828,63.96,69161.0165,67.8,-0.46108,0.00021,11.94164]
[1712676378869,63.96,69161.0165,67.8,-0.46108,0.00021,11.94164]
[1712676379180,63.96,69161.0165,67.8,-0.46108,0.00021,11.94164]
[1712676379900,63.96,69152.3389,67.8,-0.46287,0.00021,11.94528]
[1712676379956,63.96,69152.3389,67.8,-0.46287,0.00021,11.94528]
[1712676380019,63.96,69152.3389,67.8,-0.46287,0.00021,11.94528]
[1712676380632,63.96,69152.3389,67.8,-0.46287,0.00021,11.94528]
[1712676380721,63.96,69152.3389,67.8,-0.46287,0.00021,11.94528]
[1712676380970,63.96,69152.3389,67.8,-0.46287,0.00021,11.94528]
[1712676382903,63.96,69149.7091,67.8,-0.46342,0.00021,11.94634]
[1712676383528,63.96,69149.7091,67.8,-0.46342,0.00021,11.94634]
[1712676383606,63.96,69149.7091,67.8,-0.46342,0.00021,11.94634]
[1712676383900,63.96,69155.2345,67.8,-0.46227,0.00021,11.94409]
[1712676383996,63.96,69155.2345,67.8,-0.46227,0.00021,11.94409]
[1712676384095,63.96,69155.2345,67.8,-0.46227,0.00021,11.94409]
[1712676384359,63.96,69155.2345,67.8,-0.46227,0.00021,11.94409]
[1712676384692,63.96,69155.2345,67.8,-0.46227,0.00021,11.94409]
[1712676385371,63.96,69155.2345,67.8,-0.46227,0.00021,11.94409]
[1712676385995,63.96,69154.9071,67.8,-0.46234,0.00021,11.94422]
[1712676386005,63.96,69154.9071,67.8,-0.46234,0.00021,11.94422]
[1712676386068,63.96,69154.9071,67.8,-0.46234,0.00021,11.94422]
[1712676386289,63.96,69154.9071,67.8,-0.46234,0.00021,11.94422]
[1712676387705,63.95,69129.2685,67.8,-0.46764,0.00021,11.95379]
[1712676390836,63.95,69126.1604,67.8,-0.46828,0.00021,11.9548]
[1712676390857,63.95,69126.1604,67.8,-0.46828,0.00021,11.9548]
[1712676390974,63.95,69126.1604,67.8,-0.46828,0.00021,11.9548]
[1712676391059,63.95,69126.1604,67.8,-0.46828,0.00021,11.9548]
[1712676397773,63.93,69123.4328,67.8,-0.46883,0.00021,11.94962]
[1712676402381,63.92,69127.4822,67.8,-0.46799,0.00021,11.94831]
[1712676407844,63.91,69125.0021,67.8,-0.4685,0.00021,11.9491]
[1712676412880,63.89,69114.4072,67.8,-0.47069,0.00021,11.95229]
[1712676417914,63.88,69116.7975,67.8,-0.47019,0.00021,11.95159]
[1712676418356,63.88,69116.7975,67.8,-0.47019,0.00021,11.95159]
[1712676423955,63.86,69133.4289,67.8,-0.46674,0.00021,11.94626]
[1712676426070,63.86,69127.1347,67.8,-0.46804,0.00021,11.94837]
[1712676429246,63.85,69124.6243,67.8,-0.46856,0.00021,11.94918]
[1712676429935,63.85,69124.6243,67.8,-0.46856,0.00021,11.94918]
[1712676432435,63.84,69121.064,67.8,-0.46929,0.00021,11.95029]
[1712676432778,63.84,69121.064,67.8,-0.46929,0.00021,11.95029]
[1712676433173,63.84,69121.7692,67.8,-0.46915,0.00021,11.95007]
[1712676433886,63.84,69121.7692,67.8,-0.46915,0.00021,11.95007]
[1712676434647,63.84,69121.5469,67.8,-0.46919,0.00021,11.95014]
[1712676435348,63.84,69122.167,67.8,-0.46906,0.00021,11.94994]
[1712676435526,63.84,69122.167,67.8,-0.46906,0.00021,11.94994]
[1712676436761,63.83,69122.3796,67.8,-0.46902,0.00021,11.94987]
[1712676440793,63.83,69128.0286,67.8,-0.46784,0.00021,11.94806]
[1712676441846,63.82,69124.906,67.8,-0.46849,0.00021,11.94907]
[1712676442031,63.82,69124.906,67.8,-0.46849,0.00021,11.94907]
[1712676442266,63.82,69127.6725,67.8,-0.46792,0.00021,11.94817]
[1712676442312,63.82,69127.6725,67.8,-0.46792,0.00021,11.94817]
[1712676442400,63.82,69127.6725,67.8,-0.46792,0.00021,11.94817]
[1712676442491,63.82,69127.6725,67.8,-0.46792,0.00021,11.94817]
[1712676443229,63.82,69135.0246,67.8,-0.46639,0.00021,11.94566]
[1712676443270,63.82,69135.0246,67.8,-0.46639,0.00021,11.94566]
[1712676443325,63.82,69135.0246,67.8,-0.46639,0.00021,11.94566]
[1712676444576,63.81,69146.8492,67.8,-0.46394,0.00021,11.94126]
[1712676450141,63.81,69136.8503,67.8,-0.46601,0.00021,11.945]
[1712676455180,63.8,69125.9642,67.8,-0.46825,0.00021,11.94267]
[1712676455191,63.8,69125.9642,67.8,-0.46825,0.00021,11.94267]
[1712676459146,63.79,69120.8141,67.8,-0.46932,0.00021,11.94429]
[1712676459222,63.79,69120.4592,67.8,-0.46939,0.00021,11.9444]
[1712676459474,63.79,69120.4592,67.9,-0.46939,0.00021,11.9444]
[1712676459531,63.79,69120.4592,67.9,-0.46939,0.00021,11.9444]
[1712676459564,63.79,69120.4592,67.9,-0.46939,0.00021,11.9444]
[1712676462231,63.78,69104.0692,67.9,-0.4728,0.00021,11.94897]
[1712676464088,63.78,69103.2144,67.9,-0.47297,0.00021,11.94919]
[1712676464777,63.78,69103.5134,67.9,-0.47291,0.00021,11.94911]
[1712676466325,63.77,69091.891,67.9,-0.47532,0.00021,11.95181]
[1712676467156,63.77,69091.891,67.9,-0.47532,0.00021,11.95181]
[1712676469483,63.76,69082.3566,67.9,-0.47731,0.00021,11.95369]
[1712676469833,63.76,69082.3566,67.9,-0.47731,0.00021,11.95369]
[1712676469910,63.76,69082.3566,67.9,-0.47731,0.00021,11.95369]
[1712676470137,63.76,69082.3566,67.9,-0.47731,0.00021,11.95369]
[1712676470156,63.76,69082.3566,67.9,-0.47731,0.00021,11.95369]
[1712676470394,63.76,69080.5159,67.9,-0.47769,0.00021,11.95402]
[1712676470461,63.76,69080.5159,67.9,-0.47769,0.00021,11.95402]
[1712676470882,63.76,69080.5159,67.9,-0.47769,0.00021,11.95402]
[1712676471294,63.76,69103.8454,67.9,-0.47284,0.00021,11.94901]
[1712676471401,63.76,69103.8454,67.9,-0.47284,0.00021,11.94901]
[1712676471502,63.76,69103.8454,67.9,-0.47284,0.00021,11.94901]
[1712676474988,63.75,69104.5384,67.9,-0.47269,0.00021,11.94883]
[1712676476339,63.74,69100.9172,67.9,-0.47344,0.00021,11.94973]
[1712676477777,63.74,69099.7747,67.9,-0.47368,0.00021,11.95001]
[1712676478249,63.74,69099.7747,67.9,-0.47368,0.00021,11.95001]
[1712676479919,63.74,69087.4436,67.9,-0.47624,0.00021,11.95271]
[1712676479943,63.74,69087.4436,67.9,-0.47624,0.00021,11.95271]
[1712676480398,63.73,69074.5555,67.9,-0.47893,0.00021,11.95501]
[1712676481258,63.73,69074.5555,67.9,-0.47893,0.00021,11.95501]
[1712676482109,63.73,69071.8992,67.9,-0.47948,0.00021,11.95541]
[1712676486727,63.72,69055.5994,67.9,-0.48288,0.00021,11.9574]
[1712676487237,63.72,69055.5994,67.9,-0.48288,0.00021,11.9574]
[1712676487711,63.71,69055.7959,67.9,-0.48283,0.00021,11.95738]
[1712676488572,63.71,69059.0224,67.9,-0.48216,0.00021,11.95705]
[1712676489236,63.71,69059.0224,67.9,-0.48216,0.00021,11.95705]
[1712676490038,63.68,69064.0855,67.9,-0.4811,0.00021,11.95647]
[1712676490349,63.68,69064.0855,67.9,-0.4811,0.00021,11.95647]
[1712676493359,63.64,69062.078,67.9,-0.48152,0.00021,11.9567]
[1712676494183,63.61,69062.145,67.9,-0.4815,0.00021,11.95669]
[1712676496738,63.63,69059.6518,67.9,-0.48202,0.00021,11.95697]
[1712676502519,63.62,69053.592,67.9,-0.48328,0.00021,11.95757]
[1712676506749,63.61,69053.0064,67.9,-0.48341,0.00021,11.95763]
[1712676507468,63.61,69050.3973,67.9,-0.48395,0.00021,11.95784]
[1712676508067,63.61,69050.3973,67.9,-0.48395,0.00021,11.95784]
[1712676508494,63.61,69050.3973,67.9,-0.48395,0.00021,11.95784]
[1712676508930,63.61,69042.8462,67.9,-0.48553,0.00021,11.95834]
[1712676509471,63.61,69042.8462,67.9,-0.48553,0.00021,11.95834]
[1712676510057,63.61,69038.2115,67.9,-0.4865,0.00021,11.95856]
[1712676510437,63.61,69023.5614,67.9,-0.48956,0.00021,11.95878]
[1712676512490,63.6,69019.982,67.9,-0.49031,0.00021,11.9527]
[1712676513078,63.6,69019.3806,67.9,-0.49044,0.00021,11.95268]
[1712676513852,63.6,69020.1915,67.9,-0.49027,0.00021,11.9527]
[1712676514002,63.6,69020.1915,67.9,-0.49027,0.00021,11.9527]
[1712676514276,63.6,69020.1915,67.9,-0.49027,0.00021,11.9527]
[1712676514552,63.6,69020.1915,67.9,-0.49027,0.00021,11.9527]
[1712676515258,63.6,69015.2545,67.9,-0.4913,0.00021,11.95256]
[1712676515681,63.6,69014.7629,67.9,-0.4914,0.00021,11.95254]
[1712676515969,63.6,69014.7629,67.9,-0.4914,0.00021,11.95254]
[1712676516017,63.6,69014.7629,67.9,-0.4914,0.00021,11.95254]
[1712676516141,63.6,69014.7629,67.9,-0.4914,0.00021,11.95254]
[1712676516196,63.6,69014.7629,67.9,-0.4914,0.00021,11.95254]
[1712676516436,63.57,68999.9721,67.9,-0.4945,0.00021,11.95162]
[1712676516729,63.57,68999.9721,67.9,-0.4945,0.00021,11.95162]
[1712676517026,63.57,68999.9721,67.9,-0.4945,0.00021,11.95162]
[1712676517603,63.57,68999.9721,67.9,-0.4945,0.00021,11.95162]
[1712676517780,63.56,68996.1784,67.9,-0.4953,0.00021,11.95127]
[1712676518421,63.56,68996.1784,67.9,-0.4953,0.00021,11.95127]
[1712676518440,63.56,68996.1784,67.9,-0.4953,0.00021,11.95127]
[1712676518528,63.56,68996.1784,67.9,-0.4953,0.00021,11.95127]
[1712676519497,63.55,68998.648,67.9,-0.49478,0.00021,11.95151]
[1712676519513,63.55,68998.648,67.9,-0.49478,0.00021,11.95151]
[1712676519573,63.55,68998.648,67.9,-0.49478,0.00021,11.95151]
[1712676520027,63.55,68998.648,67.9,-0.49478,0.00021,11.95151]
[1712676520202,63.55,68998.648,67.9,-0.49478,0.00021,11.95151]
[1712676520211,63.55,68998.648,67.9,-0.49478,0.00021,11.95151]
[1712676520670,63.55,68991.4692,67.9,-0.49628,0.00021,11.95077]
[1712676521158,63.55,68991.4692,67.9,-0.49628,0.00021,11.95077]
[1712676521449,63.55,68991.4692,67.9,-0.49628,0.00021,11.95077]
[1712676522117,63.55,68991.4692,67.9,-0.49628,0.00021,11.95077]
[1712676522151,63.55,68991.4692,67.9,-0.49628,0.00021,11.95077]
[1712676522779,63.55,68994.8195,67.9,-0.49558,0.00021,11.95113]
[1712676522943,63.55,68994.8195,67.9,-0.49558,0.00021,11.95113]
[1712676522985,63.55,68994.8195,67.9,-0.49558,0.00021,11.95113]
[1712676524069,63.55,68996.5962,67.9,-0.49521,0.00021,11.95131]
[1712676526335,63.55,68986.8937,67.9,-0.49724,0.00021,11.95021]
[1712676526598,63.55,68986.8937,67.9,-0.49724,0.00021,11.95021]
[1712676529374,63.54,68984.4232,67.9,-0.49776,0.00021,11.94988]
[1712676529643,63.54,68984.4232,67.9,-0.49776,0.00021,11.94988]
[1712676529724,63.54,68979.1065,67.9,-0.49888,0.00021,11.9491]
[1712676530286,63.54,68979.1065,67.9,-0.49888,0.00021,11.9491]
[1712676530469,63.54,68979.1065,67.9,-0.49888,0.00021,11.9491]
[1712676530985,63.53,68975.4876,67.9,-0.49964,0.00021,11.94851]
[1712676531122,63.53,68975.4876,67.9,-0.49964,0.00021,11.94851]
[1712676531374,63.53,68975.4876,67.9,-0.49964,0.00021,11.94851]
[1712676531394,63.53,68975.4876,67.9,-0.49964,0.00021,11.94851]
[1712676531556,63.54,68968.823,67.9,-0.50103,0.00021,11.94732]
[1712676531685,63.54,68968.823,67.9,-0.50103,0.00021,11.94732]
[1712676531713,63.54,68968.823,67.9,-0.50103,0.00021,11.94732]
[1712676532297,63.54,68968.823,67.9,-0.50103,0.00021,11.94732]
[1712676532355,63.54,68968.823,67.9,-0.50103,0.00021,11.94732]
[1712676532390,63.54,68968.823,67.9,-0.50103,0.00021,11.94732]
[1712676532604,63.54,68968.823,67.9,-0.50103,0.00021,11.94732]
[1712676532774,63.53,68953.8729,67.9,-0.50417,0.00021,11.94412]
[1712676532836,63.53,68953.8729,67.9,-0.50417,0.00021,11.94412]
[1712676532970,63.53,68953.8729,67.9,-0.50417,0.00021,11.94412]
[1712676533031,63.53,68953.8729,67.9,-0.50417,0.00021,11.94412]
[1712676533302,63.53,68953.8729,67.9,-0.50417,0.00021,11.94412]
[1712676533627,63.53,68953.8729,67.9,-0.50417,0.00021,11.94412]
[1712676533788,63.53,68951.6883,67.9,-0.50463,0.00021,11.94359]
[1712676534082,63.53,68951.6883,67.9,-0.50463,0.00021,11.94359]
[1712676534899,63.54,68943.0346,67.9,-0.50644,0.00021,11.94134]
[1712676535363,63.54,68943.0346,67.9,-0.50644,0.00021,11.94134]
[1712676536186,63.54,68948.0364,67.9,-0.50539,0.00021,11.94267]
[1712676536613,63.54,68948.0364,67.9,-0.50539,0.00021,11.94267]
[1712676536636,63.54,68948.0364,67.9,-0.50539,0.00021,11.94267]
[1712676536675,63.54,68948.0364,67.9,-0.50539,0.00021,11.94267]
[1712676536680,63.54,68948.0364,67.9,-0.50539,0.00021,11.94267]
[1712676536787,63.54,68948.0364,67.9,-0.50539,0.00021,11.94267]
[1712676537541,63.54,68948.3706,67.9,-0.50532,0.00021,11.94276]
[1712676537779,63.54,68949.8002,67.9,-0.50502,0.00021,11.94312]
[1712676538329,63.54,68949.8002,67.9,-0.50502,0.00021,11.94312]
[1712676538353,63.54,68949.8002,67.9,-0.50502,0.00021,11.94312]
[1712676538363,63.54,68949.8002,67.9,-0.50502,0.00021,11.94312]
[1712676538646,63.54,68949.8002,67.9,-0.50502,0.00021,11.94312]
[1712676538887,63.54,68949.8002,67.9,-0.50502,0.00021,11.94312]
[1712676539155,63.54,68949.8002,67.9,-0.50502,0.00021,11.94312]
[1712676539733,63.54,68949.8002,67.9,-0.50502,0.00021,11.94312]
[1712676540705,63.54,68939.3733,67.9,-0.50721,0.00021,11.94031]
[1712676540797,63.54,68939.3733,67.9,-0.50721,0.00021,11.94031]
[1712676541075,63.54,68939.3733,67.9,-0.50721,0.00021,11.94031]
[1712676541152,63.54,68939.3733,67.9,-0.50721,0.00021,11.94031]
[1712676541197,63.54,68939.3733,67.9,-0.50721,0.00021,11.94031]
[1712676541349,63.54,68939.3733,67.9,-0.50721,0.00021,11.94031]
[1712676541418,63.54,68939.3733,67.9,-0.50721,0.00021,11.94031]
[1712676541896,63.54,68933.5068,67.9,-0.50844,0.00021,11.93857]
[1712676542231,63.54,68933.5068,67.9,-0.50844,0.00021,11.93857]
[1712676542238,63.54,68933.5068,67.9,-0.50844,0.00021,11.93857]
[1712676542764,63.54,68933.5068,67.9,-0.50844,0.00021,11.93857]
[1712676543001,63.54,68926.811,67.9,-0.50984,0.00021,11.93645]
[1712676543454,63.54,68938.6206,67.9,-0.50737,0.00021,11.94009]
[1712676543916,63.54,68932.0786,67.9,-0.50874,0.00021,11.93813]
[1712676544132,63.54,68932.0786,67.9,-0.50874,0.00021,11.93813]
[1712676546102,63.54,68936.1197,67.9,-0.50789,0.00021,11.93936]
[1712676546702,63.54,68936.1197,67.9,-0.50789,0.00021,11.93936]
[1712676546947,63.54,68936.6249,67.9,-0.50778,0.00021,11.93951]
[1712676547332,63.54,68936.6249,67.9,-0.50778,0.00021,11.93951]
[1712676547336,63.54,68936.6249,67.9,-0.50778,0.00021,11.93951]
[1712676548127,63.54,68943.2849,67.9,-0.50639,0.00021,11.94141]
[1712676548383,63.54,68943.2849,67.9,-0.50639,0.00021,11.94141]
[1712676548809,63.54,68943.2849,67.9,-0.50639,0.00021,11.94141]
[1712676548849,63.54,68943.2849,67.9,-0.50639,0.00021,11.94141]
[1712676548871,63.54,68943.2849,67.9,-0.50639,0.00021,11.94141]
[1712676548914,63.54,68945.6892,67.9,-0.50588,0.00021,11.94206]
[1712676550248,63.54,68942.8088,67.9,-0.50649,0.00021,11.94128]
[1712676551862,63.54,68941.9855,67.9,-0.50666,0.00021,11.94105]
[1712676552117,63.54,68941.9855,67.9,-0.50666,0.00021,11.94105]
[1712676552419,63.54,68941.9855,67.9,-0.50666,0.00021,11.94105]
[1712676553264,63.54,68935.1977,67.9,-0.50808,0.00021,11.93909]
[1712676553366,63.54,68935.1977,67.9,-0.50808,0.00021,11.93909]
[1712676553380,63.54,68935.1977,67.9,-0.50808,0.00021,11.93909]
[1712676553890,63.54,68932.138,67.9,-0.50872,0.00021,11.93815]
[1712676554732,63.54,68932.138,67.9,-0.50872,0.00021,11.93815]
[1712676555119,63.54,68930.5327,67.9,-0.50906,0.00021,11.93765]
[1712676555224,63.54,68930.5327,67.9,-0.50906,0.00021,11.93765]
[1712676555641,63.54,68930.5327,67.9,-0.50906,0.00021,11.93765]
[1712676555651,63.54,68930.5327,67.9,-0.50906,0.00021,11.93765]
[1712676557272,63.54,68932.5238,67.9,-0.50864,0.00021,11.93827]
[1712676557485,63.54,68932.5238,67.9,-0.50864,0.00021,11.93827]
[1712676558774,63.54,68934.5369,67.9,-0.50822,0.00021,11.93889]
[1712676560499,63.54,68935.8501,67.9,-0.50795,0.00021,11.93928]
[1712676561999,63.54,68936.8853,67.9,-0.50773,0.00021,11.93959]
[1712676562644,63.54,68936.8853,67.9,-0.50773,0.00021,11.93959]
[1712676563500,63.54,68939.3128,67.9,-0.50722,0.00021,11.94029]
[1712676565823,63.54,68934.0796,67.9,-0.50832,0.00021,11.93875]
[1712676565826,63.54,68934.0796,67.9,-0.50832,0.00021,11.93875]
[1712676566575,63.54,68933.9625,67.9,-0.50834,0.00021,11.93871]
[1712676566737,63.54,68933.9625,67.9,-0.50834,0.00021,11.93871]
[1712676567023,63.54,68940.1579,67.9,-0.50704,0.00021,11.94054]
[1712676567030,63.54,68940.1579,67.9,-0.50704,0.00021,11.94054]
[1712676567183,63.54,68940.1579,67.9,-0.50704,0.00021,11.94054]
[1712676567583,63.54,68940.1579,67.9,-0.50704,0.00021,11.94054]
[1712676567702,63.54,68940.1579,67.9,-0.50704,0.00021,11.94054]
[1712676568382,63.54,68937.2249,67.9,-0.50766,0.00021,11.93969]
[1712676568396,63.54,68937.2249,67.9,-0.50766,0.00021,11.93969]
[1712676568990,63.54,68924.4989,67.9,-0.51033,0.00021,11.93568]
[1712676569360,63.54,68924.4989,67.9,-0.51033,0.00021,11.93568]
[1712676569749,63.54,68924.4989,67.9,-0.51033,0.00021,11.93568]
[1712676572007,63.54,68919.9344,67.9,-0.5113,0.00021,11.92808]
[1712676577045,63.48,68906.9954,67.9,-0.51403,0.00021,11.92324]
[1712676578615,63.47,68899.5556,67.9,-0.5156,0.00021,11.92022]
[1712676579045,63.47,68899.5556,67.9,-0.5156,0.00021,11.92022]
[1712676579098,63.47,68899.5556,67.9,-0.5156,0.00021,11.92022]
[1712676579197,63.47,68899.5556,67.9,-0.5156,0.00021,11.92022]
[1712676579286,63.47,68899.5556,67.9,-0.5156,0.00021,11.92022]
[1712676579662,63.47,68899.7922,67.9,-0.51555,0.00021,11.92032]
[1712676579697,63.47,68899.7922,67.9,-0.51555,0.00021,11.92032]
[1712676579792,63.47,68899.7922,67.9,-0.51555,0.00021,11.92032]
[1712676579871,63.47,68899.7922,67.9,-0.51555,0.00021,11.92032]
[1712676579980,63.47,68899.7922,67.9,-0.51555,0.00021,11.92032]
[1712676580051,63.47,68899.7922,67.9,-0.51555,0.00021,11.92032]
[1712676580260,63.47,68893.0225,67.9,-0.51697,0.00021,11.91741]
[1712676580386,63.47,68893.0225,67.9,-0.51697,0.00021,11.91741]
[1712676580501,63.47,68893.0225,67.9,-0.51697,0.00021,11.91741]
[1712676580933,63.47,68893.0225,67.9,-0.51697,0.00021,11.91741]
[1712676581030,63.47,68893.0225,67.9,-0.51697,0.00021,11.91741]
[1712676581069,63.47,68893.0225,67.9,-0.51697,0.00021,11.91741]
[1712676581744,63.47,68884.8755,67.9,-0.51868,0.00021,11.91372]
[1712676583497,63.47,68891.4173,67.9,-0.51731,0.00021,11.9167]
[1712676583531,63.47,68891.4173,67.9,-0.51731,0.00021,11.9167]
[1712676583956,63.47,68891.4173,67.9,-0.51731,0.00021,11.9167]
[1712676584711,63.46,68891.1025,67.9,-0.51738,0.00021,11.91656]
[1712676584776,63.46,68891.1025,67.9,-0.51738,0.00021,11.91656]
[1712676586498,63.47,68886.8605,67.9,-0.51827,0.00021,11.91464]
[1712676586811,63.47,68886.8605,67.9,-0.51827,0.00021,11.91464]
[1712676586849,63.47,68886.8605,67.9,-0.51827,0.00021,11.91464]
[1712676586994,63.47,68886.8605,67.9,-0.51827,0.00021,11.91464]
[1712676587042,63.47,68886.8605,67.9,-0.51827,0.00021,11.91464]
[1712676587365,63.47,68891.5212,67.9,-0.51729,0.00021,11.91675]
[1712676587811,63.47,68891.5212,67.9,-0.51729,0.00021,11.91675]
[1712676588126,63.47,68871.0901,67.9,-0.52158,0.00021,11.90697]
[1712676588733,63.47,68871.0901,67.9,-0.52158,0.00021,11.90697]
[1712676588739,63.47,68871.0901,67.9,-0.52158,0.00021,11.90697]
[1712676589795,63.47,68864.4953,67.9,-0.52296,0.00021,11.90351]
[1712676589941,63.47,68864.4953,67.9,-0.52296,0.00021,11.90351]
[1712676590284,63.47,68866.7823,67.9,-0.52248,0.00021,11.90473]
[1712676590943,63.47,68866.7823,67.9,-0.52248,0.00021,11.90473]
[1712676591147,63.47,68881.6275,67.9,-0.51936,0.00021,11.91218]
[1712676591237,63.47,68881.6275,67.9,-0.51936,0.00021,11.91218]
[1712676591555,63.47,68881.6275,67.9,-0.51936,0.00021,11.91218]
[1712676591620,63.47,68881.6275,67.9,-0.51936,0.00021,11.91218]
[1712676591819,63.47,68881.6275,67.9,-0.51936,0.00021,11.91218]
[1712676592240,63.47,68888.4917,67.9,-0.51793,0.00021,11.91538]
[1712676592336,63.47,68888.4917,67.9,-0.51793,0.00021,11.91538]
[1712676593638,63.46,68883.5576,67.9,-0.51896,0.00021,11.91309]
[1712676594266,63.46,68884.6569,67.9,-0.51874,0.00021,11.91361]
[1712676595469,63.45,68885.4512,67.9,-0.51857,0.00021,11.91397]
[1712676596517,63.45,68883.5622,67.9,-0.51897,0.00021,11.91309]
[1712676598537,63.44,68884.113,67.9,-0.51886,0.00021,11.91334]
[1712676598636,63.44,68884.113,67.9,-0.51886,0.00021,11.91334]
[1712676600335,63.43,68891.1573,67.9,-0.51738,0.00021,11.91656]
[1712676600755,63.43,68891.1573,67.9,-0.51738,0.00021,11.91656]
[1712676600949,63.43,68891.1573,67.9,-0.51738,0.00021,11.91656]
[1712676601179,63.43,68891.1573,67.9,-0.51738,0.00021,11.91656]
[1712676601257,63.43,68893.8674,67.9,-0.51681,0.00021,11.91776]
[1712676601527,63.43,68893.8674,67.9,-0.51681,0.00021,11.91776]
[1712676601540,63.43,68893.8674,67.9,-0.51681,0.00021,11.91776]
[1712676601765,63.43,68893.8674,67.9,-0.51681,0.00021,11.91776]
[1712676601900,63.43,68893.8674,67.9,-0.51681,0.00021,11.91776]
[1712676601930,63.43,68893.8674,67.9,-0.51681,0.00021,11.91776]
[1712676601950,63.43,68893.8674,67.9,-0.51681,0.00021,11.91776]
[1712676602925,63.42,68901.0858,67.9,-0.5153,0.00021,11.92083]
[1712676602932,63.42,68901.0858,67.9,-0.5153,0.00021,11.92083]
[1712676602956,63.42,68901.0858,67.9,-0.5153,0.00021,11.92083]
[1712676603232,63.42,68881.6333,67.9,-0.51939,0.00021,11.91215]
[1712676604042,63.42,68881.6333,67.9,-0.51939,0.00021,11.91215]
[1712676605308,63.42,68889.1981,67.9,-0.5178,0.00021,11.91567]
[1712676605582,63.42,68889.1981,67.9,-0.5178,0.00021,11.91567]
[1712676606000,63.42,68889.1981,67.9,-0.5178,0.00021,11.91567]
[1712676606148,63.42,68889.1981,67.9,-0.5178,0.00021,11.91567]
[1712676606237,63.42,68889.1981,67.9,-0.5178,0.00021,11.91567]
[1712676606300,63.42,68898.0319,67.9,-0.51594,0.00021,11.91955]
[1712676606452,63.42,68898.0319,67.9,-0.51594,0.00021,11.91955]
[1712676606659,63.42,68898.0319,67.9,-0.51594,0.00021,11.91955]
[1712676606723,63.42,68898.0319,67.9,-0.51594,0.00021,11.91955]
[1712676607261,63.41,68914.5708,67.9,-0.51247,0.00021,11.92611]
[1712676607954,63.41,68914.5708,67.9,-0.51247,0.00021,11.92611]
[1712676608287,63.41,68925.1703,67.9,-0.51024,0.00021,11.92984]
[1712676608467,63.41,68925.1703,67.9,-0.51024,0.00021,11.92984]
[1712676608516,63.41,68925.1703,67.9,-0.51024,0.00021,11.92984]
[1712676608646,63.41,68925.1703,67.9,-0.51024,0.00021,11.92984]
[1712676609130,63.41,68925.1703,67.9,-0.51024,0.00021,11.92984]
[1712676609243,63.41,68925.1703,67.9,-0.51024,0.00021,11.92984]
[1712676610827,63.4,68924.7625,67.9,-0.51033,0.00021,11.9297]
[1712676610833,63.4,68924.7625,67.9,-0.51033,0.00021,11.9297]
[1712676611006,63.4,68924.7625,67.9,-0.51033,0.00021,11.9297]
[1712676611498,63.39,68935.3107,67.9,-0.50811,0.00021,11.93306]
[1712676612134,63.39,68935.3107,67.9,-0.50811,0.00021,11.93306]
[1712676612443,63.39,68942.4089,67.9,-0.50662,0.00021,11.93512]
[1712676612582,63.39,68942.4089,67.9,-0.50662,0.00021,11.93512]
[1712676613043,63.39,68942.4089,67.9,-0.50662,0.00021,11.93512]
[1712676613064,63.39,68942.4089,67.9,-0.50662,0.00021,11.93512]
[1712676613146,63.39,68942.4089,67.9,-0.50662,0.00021,11.93512]
[1712676613334,63.39,68937.6152,67.9,-0.50763,0.00021,11.93375]
[1712676613451,63.39,68937.6152,67.9,-0.50763,0.00021,11.93375]
[1712676613796,63.39,68937.6152,67.9,-0.50763,0.00021,11.93375]
[1712676614071,63.39,68937.6152,67.9,-0.50763,0.00021,11.93375]
[1712676614147,63.39,68937.6152,67.9,-0.50763,0.00021,11.93375]
[1712676615376,63.39,68928.2246,67.9,-0.5096,0.00021,11.93084]
[1712676615440,63.39,68898.0433,67.9,-0.51595,0.00021,11.91954]
[1712676615823,63.39,68898.0433,67.9,-0.51595,0.00021,11.91954]
[1712676620281,63.36,68891.2335,67.9,-0.5174,0.00021,11.91655]
[1712676621712,63.35,68895.9303,67.9,-0.51641,0.00021,11.91862]
[1712676622700,63.35,68899.6164,67.9,-0.51564,0.00021,11.92018]
[1712676622883,63.35,68899.6164,67.9,-0.51564,0.00021,11.92018]
[1712676622975,63.35,68899.6164,67.9,-0.51564,0.00021,11.92018]
[1712676623147,63.35,68899.6164,67.9,-0.51564,0.00021,11.92018]
[1712676623232,63.35,68899.6164,67.9,-0.51564,0.00021,11.92018]
[1712676623288,63.35,68899.6164,67.9,-0.51564,0.00021,11.92018]
[1712676623419,63.35,68904.412,67.9,-0.51463,0.00021,11.92216]
[1712676623843,63.35,68904.412,67.9,-0.51463,0.00021,11.92216]
[1712676624335,63.35,68904.412,67.9,-0.51463,0.00021,11.92216]
[1712676625653,63.34,68911.0993,67.9,-0.51322,0.00021,11.92478]
[1712676628006,63.34,68913.4834,67.9,-0.51272,0.00021,11.92568]
[1712676629137,63.34,68912.0241,67.9,-0.51303,0.00021,11.92513]
[1712676629159,63.34,68912.0241,67.9,-0.51303,0.00021,11.92513]
[1712676629164,63.34,68912.0241,67.9,-0.51303,0.00021,11.92513]
[1712676629446,63.34,68912.6499,67.9,-0.5129,0.00021,11.92537]
[1712676629720,63.34,68912.6499,67.9,-0.5129,0.00021,11.92537]
[1712676631506,63.33,68928.5604,67.9,-0.50956,0.00021,11.9249]
[1712676632152,63.33,68928.5604,67.9,-0.50956,0.00021,11.9249]
[1712676637486,63.3,68928.1317,67.9,-0.50966,0.00021,11.92476]
[1712676638758,63.3,68928.1904,67.9,-0.50965,0.00021,11.92478]
[1712676638787,63.3,68928.1904,67.9,-0.50965,0.00021,11.92478]
[1712676640173,63.3,68934.8132,67.9,-0.50826,0.00021,11.92686]
[1712676643224,63.3,68952.4585,67.9,-0.50454,0.00021,11.9317]
[1712676643253,63.3,68952.4585,67.9,-0.50454,0.00021,11.9317]
[1712676643341,63.3,68952.4585,67.9,-0.50454,0.00021,11.9317]
[1712676643567,63.3,68951.885,67.9,-0.50466,0.00021,11.93156]
[1712676644339,63.3,68951.885,67.9,-0.50466,0.00021,11.93156]
[1712676645358,63.29,68952.7192,67.9,-0.50448,0.00021,11.93176]
[1712676645608,63.29,68953.0783,67.9,-0.50441,0.00021,11.93185]
[1712676645756,63.29,68953.0783,67.9,-0.50441,0.00021,11.93185]
[1712676645799,63.29,68953.0783,67.9,-0.50441,0.00021,11.93185]
[1712676646029,63.29,68953.0783,67.9,-0.50441,0.00021,11.93185]
[1712676646454,63.29,68953.0783,67.9,-0.50441,0.00021,11.93185]
[1712676647195,63.29,68949.7678,67.9,-0.50511,0.00021,11.93103]
[1712676647320,63.29,68949.7678,67.9,-0.50511,0.00021,11.93103]
[1712676647366,63.29,68949.7678,67.9,-0.50511,0.00021,11.93103]
[1712676649486,63.29,68958.8887,67.9,-0.50318,0.00021,11.9332]
[1712676650100,63.29,68952.6552,67.9,-0.5045,0.00021,11.93174]
[1712676650182,63.29,68952.6552,67.9,-0.5045,0.00021,11.93174]
[1712676650587,63.29,68953.0491,67.9,-0.50442,0.00021,11.93184]
[1712676650670,63.29,68953.0491,67.9,-0.50442,0.00021,11.93184]
[1712676650784,63.29,68953.0491,67.9,-0.50442,0.00021,11.93184]
[1712676650847,63.29,68953.0491,67.9,-0.50442,0.00021,11.93184]
[1712676651068,63.29,68953.0491,67.9,-0.50442,0.00021,11.93184]
[1712676652774,63.28,68962.3079,67.9,-0.50247,0.00021,11.93394]
[1712676652882,63.28,68962.3079,67.9,-0.50247,0.00021,11.93394]
[1712676653839,63.28,68966.0323,67.9,-0.50168,0.00021,11.93471]
[1712676654857,63.28,68966.0267,67.9,-0.50168,0.00021,11.93471]
[1712676655298,63.28,68966.0267,67.9,-0.50168,0.00021,11.93471]
[1712676655396,63.28,68966.0267,67.9,-0.50168,0.00021,11.93471]
[1712676655628,63.28,68967.9557,67.9,-0.50128,0.00021,11.93509]
[1712676656340,63.28,68967.9557,67.9,-0.50128,0.00021,11.93509]
[1712676656781,63.27,68973.0266,67.9,-0.50021,0.00021,11.93603]
[1712676656804,63.27,68973.0266,67.9,-0.50021,0.00021,11.93603]
[1712676660804,63.26,68965.7063,67.9,-0.50175,0.00021,11.93465]
[1712676661596,63.26,68965.7063,67.9,-0.50175,0.00021,11.93465]
[1712676661610,63.26,68965.7063,67.9,-0.50175,0.00021,11.93465]
[1712676661688,63.26,68968.9351,67.9,-0.50107,0.00021,11.93528]
[1712676662128,63.26,68968.9351,67.9,-0.50107,0.00021,11.93528]
[1712676662179,63.26,68968.9351,67.9,-0.50107,0.00021,11.93528]
[1712676662185,63.26,68968.9351,67.9,-0.50107,0.00021,11.93528]
[1712676662330,63.26,68968.9351,67.9,-0.50107,0.00021,11.93528]
[1712676662346,63.26,68968.9351,67.9,-0.50107,0.00021,11.93528]
[1712676662661,63.26,68966.4767,67.9,-0.50159,0.00021,11.9348]
[1712676662962,63.26,68966.4767,67.9,-0.50159,0.00021,11.9348]
[1712676663218,63.26,68966.4767,67.9,-0.50159,0.00021,11.9348]
[1712676663412,63.26,68966.4767,67.9,-0.50159,0.00021,11.9348]
[1712676663472,63.25,68973.6774,67.9,-0.50007,0.00021,11.93614]
[1712676663786,63.25,68973.6774,67.9,-0.50007,0.00021,11.93614]
[1712676664675,63.25,68986.9539,67.9,-0.49728,0.00021,11.93816]
[1712676665382,63.25,68986.9539,67.9,-0.49728,0.00021,11.93816]
[1712676665536,63.25,68986.9539,67.9,-0.49728,0.00021,11.93816]
[1712676665988,63.25,68996.8241,67.9,-0.4952,0.00021,11.93928]
[1712676667689,63.24,69004.0234,67.9,-0.49368,0.00021,11.93989]
[1712676669436,63.24,69021.829,67.9,-0.48993,0.00021,11.94067]
[1712676671299,63.24,69023.4363,67.9,-0.48959,0.00021,11.94068]
[1712676671561,63.24,69023.4363,67.9,-0.48959,0.00021,11.94068]
[1712676671683,63.24,69023.4363,67.9,-0.48959,0.00021,11.94068]
[1712676672097,63.23,69023.0626,67.9,-0.48967,0.00021,11.94068]
[1712676672259,63.23,69023.0626,67.9,-0.48967,0.00021,11.94068]
[1712676672907,63.23,69030.4689,67.9,-0.48811,0.00021,11.94066]
[1712676674196,63.23,69033.685,67.9,-0.48743,0.00021,11.9406]
[1712676674363,63.23,69033.685,67.9,-0.48743,0.00021,11.9406]
[1712676674974,63.23,69037.0905,67.9,-0.48671,0.00021,11.94049]
[1712676676964,63.22,69029.5183,67.9,-0.48831,0.00021,11.94067]
[1712676677691,63.22,69029.5183,67.9,-0.48831,0.00021,11.94067]
[1712676678285,63.22,69022.7823,67.9,-0.48973,0.00021,11.94068]
[1712676678325,63.22,69022.7823,67.9,-0.48973,0.00021,11.94068]
[1712676678351,63.22,69022.7823,67.9,-0.48973,0.00021,11.94068]
[1712676678476,63.22,69016.5221,67.9,-0.49105,0.00021,11.94055]
[1712676678545,63.22,69016.5221,67.9,-0.49105,0.00021,11.94055]
[1712676678706,63.22,69016.5221,67.9,-0.49105,0.00021,11.94055]
[1712676678720,63.22,69016.5221,67.9,-0.49105,0.00021,11.94055]
[1712676679333,63.22,69016.5221,67.9,-0.49105,0.00021,11.94055]
[1712676679641,63.22,69016.5221,67.9,-0.49105,0.00021,11.94055]
[1712676680713,63.22,69010.4906,67.9,-0.49232,0.00021,11.9403]
[1712676680788,63.21,68989.9023,67.9,-0.49666,0.00021,11.93853]
[1712676681664,63.21,68977.1639,67.9,-0.49935,0.00021,11.93673]
[1712676681699,63.21,68977.1639,67.9,-0.49935,0.00021,11.93673]
[1712676682375,63.21,68977.1639,67.9,-0.49935,0.00021,11.93673]
[1712676682722,63.21,68977.1639,67.9,-0.49935,0.00021,11.93673]
[1712676682801,63.21,68950.9925,67.9,-0.50487,0.00021,11.93133]
[1712676683959,63.2,68950.0789,67.9,-0.50506,0.00021,11.9311]
[1712676684437,63.15,68933.2127,67.9,-0.50864,0.00021,11.92634]
[1712676685498,63.15,68933.2127,67.9,-0.50864,0.00021,11.92634]
[1712676685526,63.15,68933.2127,67.9,-0.50864,0.00021,11.92634]
[1712676686339,63.11,68934.0311,67.9,-0.50848,0.00021,11.92658]
[1712676686366,63.11,68934.0311,67.9,-0.50848,0.00021,11.92658]
[1712676687274,63.06,68931.9953,67.9,-0.50893,0.00021,11.92594]
[1712676687677,63.06,68942.1803,67.9,-0.50677,0.00021,11.92897]
[1712676687819,63.06,68942.1803,67.9,-0.50677,0.00021,11.92897]
[1712676688553,63.06,68942.1803,67.9,-0.50677,0.00021,11.92897]
[1712676690076,63.05,68929.3028,67.9,-0.5095,0.00021,11.92508]
[1712676690437,63.05,68906.1774,67.9,-0.51439,0.00021,11.9167]
[1712676690832,63.05,68906.1774,67.9,-0.51439,0.00021,11.9167]
[1712676691669,63.05,68906.1774,67.9,-0.51439,0.00021,11.9167]
[1712676691716,63.05,68906.1774,67.9,-0.51439,0.00021,11.9167]
[1712676691868,63.05,68891.818,67.9,-0.51744,0.00021,11.90456]
[1712676692231,63.05,68891.818,67.9,-0.51744,0.00021,11.90456]
[1712676692280,63.05,68891.818,67.9,-0.51744,0.00021,11.90456]
[1712676692999,63.05,68895.6646,67.9,-0.51663,0.00021,11.90626]
[1712676693340,63.05,68895.6646,67.9,-0.51663,0.00021,11.90626]
[1712676693530,63.05,68901.3926,67.9,-0.51542,0.00021,11.9087]
[1712676693672,63.05,68901.3926,67.9,-0.51542,0.00021,11.9087]
[1712676693689,63.05,68901.3926,67.9,-0.51542,0.00021,11.9087]
[1712676694222,63.05,68901.3926,67.9,-0.51542,0.00021,11.9087]
[1712676694290,63.05,68901.3926,67.9,-0.51542,0.00021,11.9087]
[1712676694877,63.05,68901.3926,67.9,-0.51542,0.00021,11.9087]
[1712676695066,63.05,68912.1546,67.9,-0.51314,0.00021,11.913]
[1712676695896,63.04,68892.904,67.9,-0.51721,0.00021,11.90504]
[1712676697257,63.04,68885.4823,67.9,-0.51879,0.00021,11.90164]
[1712676699946,63.03,68887.0373,67.9,-0.51846,0.00021,11.90236]
[1712676700262,63.03,68887.0373,67.9,-0.51846,0.00021,11.90236]
[1712676700312,63.03,68887.0373,67.9,-0.51846,0.00021,11.90236]
[1712676701007,63.03,68884.2429,67.9,-0.51905,0.00021,11.90104]
[1712676702390,63.02,68883.7738,67.9,-0.51916,0.00021,11.90082]
[1712676705420,63.02,68884.1202,67.9,-0.51909,0.00021,11.90098]
[1712676705860,63.02,68884.1202,67.9,-0.51909,0.00021,11.90098]
[1712676708293,63.01,68886.7239,67.9,-0.51854,0.00021,11.9022]
[1712676708962,63.01,68886.7239,67.9,-0.51854,0.00021,11.9022]
[1712676708985,63.01,68886.7239,67.9,-0.51854,0.00021,11.9022]
[1712676709110,63.01,68888.3269,67.9,-0.5182,0.00021,11.90294]
[1712676710571,63.01,68888.3269,67.9,-0.5182,0.00021,11.90294]
[1712676710577,63.01,68888.3269,67.9,-0.5182,0.00021,11.90294]
[1712676711000,62.99,68875.127,67.9,-0.521,0.00021,11.89655]
[1712676711992,62.99,68875.127,67.9,-0.521,0.00021,11.89655]
[1712676714502,62.99,68886.46,67.9,-0.5186,0.00021,11.90206]
[1712676715693,62.99,68890.2465,67.9,-0.5178,0.00021,11.90381]
[1712676715976,62.99,68890.2465,67.9,-0.5178,0.00021,11.90381]
[1712676715980,62.99,68890.2465,67.9,-0.5178,0.00021,11.90381]
[1712676717218,62.99,68890.5737,67.9,-0.51773,0.00021,11.90396]
[1712676717357,62.99,68890.5737,67.9,-0.51773,0.00021,11.90396]
[1712676717752,62.99,68890.5737,67.9,-0.51773,0.00021,11.90396]
[1712676720835,62.99,68884.4973,67.9,-0.51902,0.00021,11.90113]
[1712676720838,62.99,68884.4973,67.9,-0.51902,0.00021,11.90113]
[1712676721045,62.99,68884.4973,67.9,-0.51902,0.00021,11.90113]
[1712676721052,62.99,68884.4973,67.9,-0.51902,0.00021,11.90113]
[1712676722936,62.98,68893.523,67.9,-0.51711,0.00021,11.90528]
[1712676723768,62.98,68887.1701,67.9,-0.51846,0.00021,11.90239]
[1712676724997,62.98,68897.171,67.9,-0.51634,0.00021,11.90688]
[1712676725261,62.98,68901.5233,67.9,-0.51542,0.00021,11.90872]
[1712676725583,62.98,68901.5233,67.9,-0.51542,0.00021,11.90872]
[1712676725603,62.98,68901.5233,67.9,-0.51542,0.00021,11.90872]
[1712676725618,62.98,68901.5233,67.9,-0.51542,0.00021,11.90872]
[1712676725832,62.98,68901.5233,67.9,-0.51542,0.00021,11.90872]
[1712676726783,62.98,68902.0001,67.9,-0.51532,0.00021,11.90892]
[1712676727562,62.98,68913.7606,67.9,-0.51282,0.00021,11.91358]
[1712676727739,62.98,68913.7606,67.9,-0.51282,0.00021,11.91358]
[1712676728083,62.98,68913.7606,67.9,-0.51282,0.00021,11.91358]
[1712676728200,62.98,68918.6755,67.9,-0.51178,0.00021,11.91539]
[1712676728546,62.98,68918.6755,67.9,-0.51178,0.00021,11.91539]
[1712676728758,62.98,68918.6755,67.9,-0.51178,0.00021,11.91539]
[1712676728767,62.98,68918.6755,67.9,-0.51178,0.00021,11.91539]
[1712676728974,62.98,68918.6755,67.9,-0.51178,0.00021,11.91539]
[1712676729320,62.97,68915.5329,67.9,-0.51245,0.00021,11.91424]
[1712676731110,62.97,68924.1645,67.9,-0.51062,0.00021,11.91731]
[1712676731157,62.92,68929.5758,67.9,-0.50949,0.00021,11.9191]
[1712676731185,62.92,68929.5758,67.9,-0.50949,0.00021,11.9191]
[1712676731263,62.92,68929.5758,67.9,-0.50949,0.00021,11.9191]
[1712676731275,62.92,68929.5758,67.9,-0.50949,0.00021,11.9191]
[1712676731417,62.92,68929.5758,67.9,-0.50949,0.00021,11.9191]
[1712676731952,62.92,68929.5758,67.9,-0.50949,0.00021,11.9191]
[1712676732038,62.92,68929.5758,67.9,-0.50949,0.00021,11.9191]
[1712676732839,62.88,68932.6664,67.9,-0.50885,0.00021,11.92008]
[1712676733723,62.83,68932.8341,67.9,-0.50883,0.00021,11.92012]
[1712676733765,62.83,68932.8341,67.9,-0.50883,0.00021,11.92012]
[1712676733983,62.83,68932.8341,67.9,-0.50883,0.00021,11.92012]
[1712676734380,62.83,68930.1387,67.9,-0.5094,0.00021,11.91926]
[1712676734387,62.83,68930.1387,67.9,-0.5094,0.00021,11.91926]
[1712676734580,62.83,68930.1387,67.9,-0.5094,0.00021,11.91926]
[1712676735791,62.83,68923.5779,67.9,-0.5108,0.00021,11.91707]
[1712676736000,62.83,68923.5779,67.9,-0.5108,0.00021,11.91707]
[1712676736158,62.83,68923.5779,67.9,-0.5108,0.00021,11.91707]
[1712676736329,62.83,68914.9311,67.9,-0.51263,0.00021,11.91397]
[1712676736378,62.83,68914.9311,67.9,-0.51263,0.00021,11.91397]
[1712676737354,62.83,68911.0628,67.9,-0.51345,0.00021,11.9125]
[1712676737603,62.83,68911.0628,67.9,-0.51345,0.00021,11.9125]
[1712676738654,62.83,68913.8202,67.9,-0.51287,0.00021,11.91355]
[1712676738706,62.83,68913.8202,67.9,-0.51287,0.00021,11.91355]
[1712676739082,62.83,68913.8202,67.9,-0.51287,0.00021,11.91355]
[1712676739142,62.83,68913.8202,67.9,-0.51287,0.00021,11.91355]
[1712676740205,62.82,68897.2668,67.9,-0.51639,0.00021,11.90684]
[1712676741644,62.81,68894.2504,67.9,-0.51703,0.00021,11.9055]
[1712676741763,62.81,68894.2504,67.9,-0.51703,0.00021,11.9055]
[1712676741795,62.81,68894.2504,67.9,-0.51703,0.00021,11.9055]
[1712676744235,62.8,68917.8441,67.9,-0.51202,0.00021,11.91503]
[1712676744371,62.8,68917.8441,67.9,-0.51202,0.00021,11.91503]
[1712676744841,62.8,68917.8441,67.9,-0.51202,0.00021,11.91503]
[1712676745955,62.8,68914.0939,67.9,-0.51282,0.00021,11.91364]
[1712676747270,62.79,68927.0214,67.9,-0.51008,0.00021,11.91823]
[1712676747648,62.79,68927.0214,67.9,-0.51008,0.00021,11.91823]
[1712676747905,62.79,68927.0214,67.9,-0.51008,0.00021,11.91823]
[1712676748357,62.78,68929.6673,67.9,-0.50952,0.00021,11.9191]
[1712676748458,62.78,68929.6673,67.9,-0.50952,0.00021,11.9191]
[1712676748544,62.78,68929.6673,67.9,-0.50952,0.00021,11.9191]
[1712676748859,62.78,68929.6673,67.9,-0.50952,0.00021,11.9191]
[1712676749091,62.78,68929.6673,67.9,-0.50952,0.00021,11.9191]
[1712676749096,62.78,68929.6673,67.9,-0.50952,0.00021,11.9191]
[1712676750277,62.78,68948.464,67.9,-0.50552,0.00021,11.9246]
[1712676750422,62.78,68948.464,67.9,-0.50552,0.00021,11.9246]
[1712676751490,62.78,68953.1444,67.9,-0.50453,0.00021,11.91975]
[1712676752576,62.78,68943.1884,67.9,-0.50665,0.00021,11.91714]
[1712676753407,62.78,68938.2786,67.9,-0.5077,0.00021,11.91573]
[1712676756696,62.78,68942.231,67.9,-0.50686,0.00021,11.91687]
[1712676756800,62.78,68942.231,67.9,-0.50686,0.00021,11.91687]
[1712676757307,62.78,68942.231,67.9,-0.50686,0.00021,11.91687]
[1712676757540,62.78,68947.6765,67.9,-0.5057,0.00021,11.91835]
[1712676757670,62.78,68947.6765,67.9,-0.5057,0.00021,11.91835]
[1712676757788,62.78,68947.6765,67.9,-0.5057,0.00021,11.91835]
[1712676757823,62.78,68947.6765,67.9,-0.5057,0.00021,11.91835]
[1712676757884,62.78,68947.6765,67.9,-0.5057,0.00021,11.91835]
[1712676758024,62.78,68947.6765,67.9,-0.5057,0.00021,11.91835]
[1712676758134,62.78,68947.6765,67.9,-0.5057,0.00021,11.91835]
[1712676758338,62.78,68952.4214,67.9,-0.50469,0.00021,11.91957]
[1712676758532,62.78,68952.4214,67.9,-0.50469,0.00021,11.91957]
[1712676759033,62.78,68952.4214,67.9,-0.50469,0.00021,11.91957]
[1712676759340,62.78,68970.0212,67.9,-0.50095,0.00021,11.9234]
[1712676760011,62.78,68970.0212,67.9,-0.50095,0.00021,11.9234]
[1712676763622,62.77,68972.7144,67.9,-0.50038,0.00021,11.92389]
[1712676763709,62.77,68972.7144,67.9,-0.50038,0.00021,11.92389]
[1712676763978,62.77,68972.7144,67.9,-0.50038,0.00021,11.92389]
[1712676763989,62.77,68972.7144,67.9,-0.50038,0.00021,11.92389]
[1712676764139,62.77,68972.7144,67.9,-0.50038,0.00021,11.92389]
[1712676764238,62.77,68972.7144,67.9,-0.50038,0.00021,11.92389]
[1712676764293,62.77,68972.7144,67.9,-0.50038,0.00021,11.92389]
[1712676764911,62.77,68972.7144,67.9,-0.50038,0.00021,11.92389]
[1712676764934,62.77,68972.7144,67.9,-0.50038,0.00021,11.92389]
[1712676764988,62.77,68972.7144,67.9,-0.50038,0.00021,11.92389]
[1712676766389,62.76,68994.6916,67.9,-0.4957,0.00021,11.92701]
[1712676768375,62.76,68993.7993,67.9,-0.49589,0.00021,11.92691]
[1712676768972,62.75,68992.5041,67.9,-0.49617,0.00021,11.92677]
[1712676769256,62.75,68992.5041,67.9,-0.49617,0.00021,11.92677]
[1712676770114,62.75,68989.2692,67.9,-0.49686,0.00021,11.92639]
[1712676773640,62.75,68994.738,67.9,-0.4957,0.00021,11.92701]
[1712676777098,62.75,68998.7492,67.9,-0.49484,0.00021,11.9274]
[1712676777803,62.75,69002.3166,67.9,-0.49408,0.00021,11.9277]
[1712676777935,62.75,69002.3166,67.9,-0.49408,0.00021,11.9277]
[1712676781412,62.74,69019.59,67.9,-0.49041,0.00021,11.92856]
[1712676781571,62.74,69022.4626,67.9,-0.4898,0.00021,11.9286]
[1712676783619,62.73,69020.2723,67.9,-0.49027,0.00021,11.92857]
[1712676783635,62.73,69020.2723,67.9,-0.49027,0.00021,11.92857]
[1712676783637,62.73,69020.2723,67.9,-0.49027,0.00021,11.92857]
[1712676783751,62.73,69020.2723,67.9,-0.49027,0.00021,11.92857]
[1712676785188,62.73,69007.4698,67.9,-0.49299,0.00021,11.92807]
[1712676785651,62.73,68994.8209,67.9,-0.49568,0.00021,11.92702]
[1712676785671,62.73,68994.8209,67.9,-0.49568,0.00021,11.92702]
[1712676785771,62.73,68994.8209,67.9,-0.49568,0.00021,11.92702]
[1712676786013,62.73,68994.8209,67.9,-0.49568,0.00021,11.92702]
[1712676787233,62.73,68994.8209,67.9,-0.49568,0.00021,11.92702]
[1712676787550,62.73,68965.4377,67.9,-0.50193,0.00021,11.9225]
[1712676787686,62.73,68965.4377,67.9,-0.50193,0.00021,11.9225]
[1712676787698,62.73,68965.4377,67.9,-0.50193,0.00021,11.9225]
[1712676787813,62.73,68965.4377,67.9,-0.50193,0.00021,11.9225]
[1712676788124,62.73,68965.4377,67.9,-0.50193,0.00021,11.9225]
[1712676788554,62.73,68945.9573,67.9,-0.50608,0.00021,11.91789]
[1712676788766,62.73,68945.9573,67.9,-0.50608,0.00021,11.91789]
[1712676788829,62.73,68945.9573,67.9,-0.50608,0.00021,11.91789]
[1712676788985,62.73,68945.9573,67.9,-0.50608,0.00021,11.91789]
[1712676791265,62.73,68949.2633,67.9,-0.50537,0.00021,11.91876]
[1712676791386,62.73,68949.2633,67.9,-0.50537,0.00021,11.91876]
[1712676791526,62.73,68949.2633,67.9,-0.50537,0.00021,11.91876]
[1712676791665,62.73,68950.8399,67.9,-0.50504,0.00021,11.91917]
[1712676792441,62.73,68933.3044,67.9,-0.50877,0.00021,11.91421]
[1712676793165,62.73,68933.3044,67.9,-0.50877,0.00021,11.91421]
[1712676793228,62.73,68933.3044,67.9,-0.50877,0.00021,11.91421]
[1712676794543,62.73,68929.1897,67.9,-0.50965,0.00021,11.91289]
[1712676794758,62.73,68937.2044,67.9,-0.50794,0.00021,11.9154]
[1712676794920,62.73,68937.2044,67.9,-0.50794,0.00021,11.9154]
[1712676795921,62.73,68934.2473,67.9,-0.50857,0.00021,11.9145]
[1712676796713,62.73,68936.0929,67.9,-0.50818,0.00021,11.91506]
[1712676796793,62.73,68936.0929,67.9,-0.50818,0.00021,11.91506]
[1712676796820,62.73,68936.0929,67.9,-0.50818,0.00021,11.91506]
[1712676797210,62.73,68936.0929,67.9,-0.50818,0.00021,11.91506]
[1712676797232,62.73,68936.0929,67.9,-0.50818,0.00021,11.91506]
[1712676797327,62.73,68936.0929,67.9,-0.50818,0.00021,11.91506]
[1712676797356,62.73,68936.0929,67.9,-0.50818,0.00021,11.91506]
[1712676797459,62.73,68936.0929,67.9,-0.50818,0.00021,11.91506]
[1712676798217,62.73,68927.6856,67.9,-0.50997,0.00021,11.9124]
[1712676798436,62.73,68905.1554,67.9,-0.51476,0.00021,11.90406]
[1712676798896,62.73,68905.1554,67.9,-0.51476,0.00021,11.90406]
[1712676799094,62.73,68905.1554,67.9,-0.51476,0.00021,11.90406]
[1712676799890,62.72,68903.0158,67.9,-0.51522,0.00021,11.90318]
[1712676800032,62.72,68903.0158,67.9,-0.51522,0.00021,11.90318]
[1712676800120,62.72,68903.0158,67.9,-0.51522,0.00021,11.90318]
[1712676800311,62.72,68903.0158,67.9,-0.51522,0.00021,11.90318]
[1712676800441,62.72,68903.0158,67.9,-0.51522,0.00021,11.90318]
[1712676800621,62.72,68903.0158,67.9,-0.51522,0.00021,11.90318]
[1712676801092,62.72,68911.1226,67.9,-0.5135,0.00021,11.90643]
[1712676803491,62.71,68893.0027,67.9,-0.51736,0.00021,11.89884]
[1712676808580,62.7,68895.4111,67.9,-0.51685,0.00021,11.89991]
[1712676808736,62.7,68895.4415,67.9,-0.51684,0.00021,11.89993]
[1712676810060,62.7,68890.1625,67.9,-0.51797,0.00021,11.89755]
[1712676810104,62.7,68890.1625,67.9,-0.51797,0.00021,11.89755]
[1712676811268,62.7,68890.6085,67.9,-0.51787,0.00021,11.89775]
[1712676811716,62.7,68902.2714,67.9,-0.5154,0.00021,11.89681]
[1712676811844,62.7,68902.2714,67.9,-0.5154,0.00021,11.89681]
[1712676811889,62.7,68902.2714,67.9,-0.5154,0.00021,11.89681]
[1712676812366,62.7,68902.2714,67.9,-0.5154,0.00021,11.89681]
[1712676812722,62.7,68915.6686,67.9,-0.51255,0.00021,11.90211]
[1712676812775,62.7,68915.6686,67.9,-0.51255,0.00021,11.90211]
[1712676813167,62.7,68915.6686,67.9,-0.51255,0.00021,11.90211]
[1712676813492,62.7,68915.6686,67.9,-0.51255,0.00021,11.90211]
[1712676814049,62.69,68914.2741,67.9,-0.51285,0.00021,11.90159]
[1712676814260,62.69,68914.2741,67.9,-0.51285,0.00021,11.90159]
[1712676814535,62.69,68914.2741,67.9,-0.51285,0.00021,11.90159]
[1712676814672,62.69,68914.2741,67.9,-0.51285,0.00021,11.90159]
[1712676815273,62.69,68923.9457,67.9,-0.51079,0.00021,11.90508]
[1712676815369,62.69,68923.9457,67.9,-0.51079,0.00021,11.90508]
[1712676815475,62.69,68923.9457,67.9,-0.51079,0.00021,11.90508]
[1712676815582,62.69,68923.9457,67.9,-0.51079,0.00021,11.90508]
[1712676816069,62.69,68920.3555,67.9,-0.51155,0.00021,11.90382]
[1712676817115,62.68,68920.1053,67.9,-0.51161,0.00021,11.90373]
[1712676817222,62.68,68920.1053,67.9,-0.51161,0.00021,11.90373]
[1712676817261,62.68,68920.1053,67.9,-0.51161,0.00021,11.90373]
[1712676817309,62.68,68920.1053,67.9,-0.51161,0.00021,11.90373]
[1712676817348,62.68,68920.1053,67.9,-0.51161,0.00021,11.90373]
[1712676817383,62.68,68920.1053,67.9,-0.51161,0.00021,11.90373]
[1712676817584,62.68,68920.1053,67.9,-0.51161,0.00021,11.90373]
[1712676818092,62.68,68917.1304,67.9,-0.51224,0.00021,11.90265]
[1712676819102,62.68,68918.0329,67.9,-0.51205,0.00021,11.90298]
[1712676820869,62.68,68904.8587,67.9,-0.51486,0.00021,11.89787]
[1712676821237,62.68,68904.8587,67.9,-0.51486,0.00021,11.89787]
[1712676821287,62.68,68904.8587,67.9,-0.51486,0.00021,11.89787]
[1712676821322,62.68,68904.8587,67.9,-0.51486,0.00021,11.89787]
[1712676821929,62.68,68904.1355,67.9,-0.51501,0.00021,11.89758]
[1712676822452,62.68,68903.4227,67.9,-0.51516,0.00021,11.89728]
[1712676822463,62.68,68903.4227,67.9,-0.51516,0.00021,11.89728]
[1712676824091,62.68,68912.2589,67.9,-0.51328,0.00021,11.90081]
[1712676824527,62.68,68912.2589,67.9,-0.51328,0.00021,11.90081]
[1712676828416,62.68,68907.5489,67.9,-0.51429,0.00021,11.89896]
[1712676828933,62.68,68909.9638,67.9,-0.51377,0.00021,11.89992]
[1712676830482,62.68,68912.2534,67.9,-0.51328,0.00021,11.90081]
[1712676831706,62.68,68909.1927,67.9,-0.51393,0.00021,11.89962]
[1712676831891,62.68,68909.1927,67.9,-0.51393,0.00021,11.89962]
[1712676831975,62.68,68909.1927,67.9,-0.51393,0.00021,11.89962]
[1712676832580,62.68,68909.1927,67.9,-0.51393,0.00021,11.89962]
[1712676835893,62.67,68933.0726,67.9,-0.50885,0.00021,11.90808]
[1712676840844,62.67,68931.8927,67.9,-0.5091,0.00021,11.9077]
[1712676841813,62.67,68931.8927,67.9,-0.5091,0.00021,11.9077]
[1712676842523,62.66,68930.0797,67.9,-0.50949,0.00021,11.90712]
[1712676843615,62.66,68931.6996,67.9,-0.50914,0.00021,11.90764]
[1712676843865,62.66,68931.6996,67.9,-0.50914,0.00021,11.90764]
[1712676843969,62.66,68931.6996,67.9,-0.50914,0.00021,11.90764]
[1712676844337,62.66,68931.6996,67.9,-0.50914,0.00021,11.90764]
[1712676846988,62.66,68932.8174,67.9,-0.50891,0.00021,11.90799]
[1712676847108,62.66,68932.8174,67.9,-0.50891,0.00021,11.90799]
[1712676847266,62.66,68932.8174,67.9,-0.50891,0.00021,11.90799]
[1712676847407,62.66,68932.8174,67.9,-0.50891,0.00021,11.90799]
[1712676848144,62.66,68933.7569,67.9,-0.50871,0.00021,11.90829]
[1712676848229,62.66,68933.7569,67.9,-0.50871,0.00021,11.90829]
[1712676851627,62.65,68932.1928,67.9,-0.50904,0.00021,11.9078]
[1712676853363,62.64,68944.5508,67.9,-0.50641,0.00021,11.91145]
[1712676853412,62.64,68944.5508,67.9,-0.50641,0.00021,11.91145]
[1712676854163,62.64,68944.5508,67.9,-0.50641,0.00021,11.91145]
[1712676854166,62.64,68944.5508,67.9,-0.50641,0.00021,11.91145]
[1712676856227,62.65,68949.9866,67.9,-0.50525,0.00021,11.9129]
[1712676856356,62.65,68949.9866,67.9,-0.50525,0.00021,11.9129]
[1712676856565,62.65,68949.9866,67.9,-0.50525,0.00021,11.9129]
[1712676856602,62.65,68949.9866,67.9,-0.50525,0.00021,11.9129]
[1712676857524,62.65,68952.657,67.9,-0.50468,0.00021,11.91357]
[1712676857592,62.65,68952.657,67.9,-0.50468,0.00021,11.91357]
[1712676858049,62.65,68968.8762,67.9,-0.50122,0.00021,11.91714]
[1712676858204,62.65,68968.8762,67.9,-0.50122,0.00021,11.91714]
[1712676861538,62.65,68957.8939,67.9,-0.50356,0.00021,11.91482]
[1712676862436,62.65,68956.6784,67.9,-0.50382,0.00021,11.91454]
[1712676862480,62.65,68956.6784,67.9,-0.50382,0.00021,11.91454]
[1712676862609,62.65,68956.6784,67.9,-0.50382,0.00021,11.91454]
[1712676862707,62.65,68956.6784,67.9,-0.50382,0.00021,11.91454]
[1712676863604,62.65,68956.6784,67.9,-0.50382,0.00021,11.91454]
[1712676863784,62.65,68956.6784,67.9,-0.50382,0.00021,11.91454]
[1712676863900,62.65,68956.6784,67.9,-0.50382,0.00021,11.91454]
[1712676864215,62.65,68959.5686,67.9,-0.5032,0.00021,11.9152]
[1712676864970,62.65,68969.1695,67.9,-0.50116,0.00021,11.91719]
[1712676865124,62.65,68971.8224,67.9,-0.50059,0.00021,11.91769]
[1712676866190,62.65,68969.6401,67.9,-0.50106,0.00021,11.91728]
[1712676871453,62.64,68957.7582,67.9,-0.5036,0.00021,11.90874]
[1712676871490,62.64,68957.7582,67.9,-0.5036,0.00021,11.90874]
[1712676871778,62.64,68957.7582,67.9,-0.5036,0.00021,11.90874]
[1712676871944,62.64,68957.7582,67.9,-0.5036,0.00021,11.90874]
[1712676874436,62.64,68947.2036,67.9,-0.50585,0.00021,11.90612]
[1712676876819,62.63,68952.4972,67.9,-0.50473,0.00021,11.90748]
[1712676880693,62.62,68951.2608,67.9,-0.50499,0.00021,11.90717]
[1712676882822,62.62,68955.9762,67.9,-0.50399,0.00021,11.90833]
[1712676885184,62.62,68956.3609,67.9,-0.5039,0.00021,11.90842]
[1712676886273,62.61,68959.0485,67.9,-0.50333,0.00021,11.90904]
[1712676886281,62.61,68959.0485,67.9,-0.50333,0.00021,11.90904]
[1712676886652,62.61,68959.0485,67.9,-0.50333,0.00021,11.90904]
[1712676887083,62.61,68959.0485,67.9,-0.50333,0.00021,11.90904]
[1712676887300,62.61,68964.4716,67.9,-0.50217,0.00021,11.91021]
[1712676887462,62.61,68964.4716,67.9,-0.50217,0.00021,11.91021]
[1712676888310,62.61,68966.2168,67.9,-0.5018,0.00021,11.91057]
[1712676891806,62.61,68968.5499,67.9,-0.5013,0.00021,11.91103]
[1712676893954,62.61,68965.1898,67.9,-0.50202,0.00021,11.91036]
[1712676899336,62.6,68968.636,67.9,-0.50129,0.00021,11.91105]
[1712676902284,62.6,68969.7034,67.9,-0.50106,0.00021,11.91125]
[1712676902375,62.6,68971.611,67.9,-0.50065,0.00021,11.91161]
[1712676902430,62.6,68971.611,67.9,-0.50065,0.00021,11.91161]
[1712676902552,62.6,68971.611,67.9,-0.50065,0.00021,11.91161]
[1712676902590,62.6,68971.611,67.9,-0.50065,0.00021,11.91161]
[1712676902647,62.6,68971.611,67.9,-0.50065,0.00021,11.91161]
[1712676902804,62.6,68971.611,67.9,-0.50065,0.00021,11.91161]
[1712676902957,62.6,68971.611,67.9,-0.50065,0.00021,11.91161]
[1712676903014,62.6,68971.611,67.9,-0.50065,0.00021,11.91161]
[1712676903270,62.6,68971.611,67.9,-0.50065,0.00021,11.91161]
[1712676903625,62.6,68973.5129,67.9,-0.50025,0.00021,11.91195]
[1712676904094,62.6,68973.5129,67.9,-0.50025,0.00021,11.91195]
[1712676904156,62.6,68973.5129,67.9,-0.50025,0.00021,11.91195]
[1712676905379,62.57,68988.8042,67.9,-0.49699,0.00021,11.91425]
[1712676905833,62.57,68988.8042,67.9,-0.49699,0.00021,11.91425]
[1712676906385,62.5,69003.452,67.9,-0.49387,0.00021,11.91571]
[1712676906785,62.5,69003.452,67.9,-0.49387,0.00021,11.91571]
[1712676907488,62.47,68996.9919,67.9,-0.49525,0.00021,11.91516]
[1712676907750,62.47,68996.9919,67.9,-0.49525,0.00021,11.91516]
[1712676908342,62.47,68996.9919,67.9,-0.49525,0.00021,11.91516]
[1712676908375,62.47,68996.9919,67.9,-0.49525,0.00021,11.91516]
[1712676908444,62.44,68991.1601,67.9,-0.4965,0.00021,11.91454]
[1712676908484,62.44,68991.1601,67.9,-0.4965,0.00021,11.91454]
[1712676908489,62.44,68991.1601,67.9,-0.4965,0.00021,11.91454]
[1712676909046,62.44,68991.1601,67.9,-0.4965,0.00021,11.91454]
[1712676909063,62.44,68991.1601,67.9,-0.4965,0.00021,11.91454]
[1712676909083,62.44,68991.1601,67.9,-0.4965,0.00021,11.91454]
[1712676909173,62.44,68991.1601,67.9,-0.4965,0.00021,11.91454]
[1712676909247,62.44,68991.1601,67.9,-0.4965,0.00021,11.91454]
[1712676909282,62.44,68991.1601,67.9,-0.4965,0.00021,11.91454]
[1712676909462,62.44,68984.3422,67.9,-0.49796,0.00021,11.91366]
[1712676912065,62.44,68994.7962,67.9,-0.49572,0.00021,11.91494]
[1712676912683,62.41,68998.694,67.9,-0.49489,0.00021,11.91532]
[1712676912801,62.41,68998.694,67.9,-0.49489,0.00021,11.91532]
[1712676912805,62.41,68998.694,67.9,-0.49489,0.00021,11.91532]
[1712676913325,62.41,68998.694,67.9,-0.49489,0.00021,11.91532]
[1712676913522,62.4,68992.5161,67.9,-0.49621,0.00021,11.91469]
[1712676913803,62.4,68992.5161,67.9,-0.49621,0.00021,11.91469]
[1712676913965,62.4,68992.5161,67.9,-0.49621,0.00021,11.91469]
[1712676914376,62.4,68992.5161,67.9,-0.49621,0.00021,11.91469]
[1712676914436,62.4,68992.5161,67.9,-0.49621,0.00021,11.91469]
[1712676914540,62.4,68992.5161,67.9,-0.49621,0.00021,11.91469]
[1712676915215,62.4,68992.5161,67.9,-0.49621,0.00021,11.91469]
[1712676915459,62.4,68973.4888,67.9,-0.50029,0.00021,11.91194]
[1712676919001,62.4,68972.9319,67.9,-0.50041,0.00021,11.91184]
[1712676919294,62.4,68972.9319,67.9,-0.50041,0.00021,11.91184]
[1712676919327,62.4,68972.9319,67.9,-0.50041,0.00021,11.91184]
[1712676919686,62.4,68968.6083,67.9,-0.50133,0.00021,11.91104]
[1712676919693,62.4,68968.6083,67.9,-0.50133,0.00021,11.91104]
[1712676920147,62.4,68968.6083,67.9,-0.50133,0.00021,11.91104]
[1712676920279,62.4,68968.6083,67.9,-0.50133,0.00021,11.91104]
[1712676920550,62.4,68978.1624,67.9,-0.49929,0.00021,11.91273]
[1712676920693,62.4,68978.1624,67.9,-0.49929,0.00021,11.91273]
[1712676922796,62.4,68971.0332,67.9,-0.50081,0.00021,11.9115]
[1712676922831,62.4,68971.0332,67.9,-0.50081,0.00021,11.9115]
[1712676922959,62.4,68971.0332,67.9,-0.50081,0.00021,11.9115]
[1712676923147,62.4,68971.0332,67.9,-0.50081,0.00021,11.9115]
[1712676923228,62.4,68971.0332,67.9,-0.50081,0.00021,11.9115]
[1712676923242,62.4,68971.0332,67.9,-0.50081,0.00021,11.9115]
[1712676923257,62.4,68971.0332,67.9,-0.50081,0.00021,11.9115]
[1712676923293,62.4,68971.0332,67.9,-0.50081,0.00021,11.9115]
[1712676923357,62.4,68971.0332,67.9,-0.50081,0.00021,11.9115]
[1712676924209,62.4,68971.0332,67.9,-0.50081,0.00021,11.9115]
[1712676925428,62.4,68974.9779,67.9,-0.49997,0.00021,11.9122]
[1712676925519,62.37,68993.7509,67.9,-0.49595,0.00021,11.91483]
[1712676927545,62.32,68998.4431,67.9,-0.49495,0.00021,11.9153]
[1712676927572,62.32,68998.4431,67.9,-0.49495,0.00021,11.9153]
[1712676928408,62.32,68998.4431,67.9,-0.49495,0.00021,11.9153]
[1712676929249,62.28,69007.523,67.9,-0.49301,0.00021,11.91599]
[1712676930144,62.25,69008.9395,67.9,-0.49271,0.00021,11.91608]
[1712676932511,62.17,69017.5733,67.9,-0.49086,0.00021,11.91038]
[1712676936544,61.95,69023.1273,67.9,-0.48967,0.00022,11.91047]
[1712676936614,61.95,69023.1273,67.9,-0.48967,0.00022,11.91047]
[1712676936948,61.95,69023.1273,67.9,-0.48967,0.00022,11.91047]
[1712676938793,62.02,69034.792,67.9,-0.48715,0.00022,11.9103]
[1712676938891,62.02,69034.792,67.9,-0.48715,0.00022,11.9103]
[1712676939386,62.02,69034.792,67.9,-0.48715,0.00022,11.9103]
[1712676943352,62.02,69041.4354,67.9,-0.48573,0.00022,11.91]
[1712676944107,62.03,69043.8373,67.9,-0.48521,0.00022,11.90985]
[1712676944225,62.03,69043.8373,67.9,-0.48521,0.00022,11.90985]
[1712676945612,62.03,69028.481,67.9,-0.48851,0.00022,11.91045]
[1712676947284,62.03,69021.4775,67.9,-0.49002,0.00022,11.91045]
[1712676948493,62.03,69021.7921,67.9,-0.48995,0.00022,11.91046]
[1712676949850,62.03,69018.1493,67.9,-0.49074,0.00022,11.9104]
[1712676955733,62.03,69032.6987,67.9,-0.48761,0.00022,11.91037]
[1712676959024,62.03,69031.557,67.9,-0.48785,0.00022,11.9104]
[1712676959252,62.03,69031.557,67.9,-0.48785,0.00022,11.9104]
[1712676960805,62.03,69035.9585,67.9,-0.4869,0.00022,11.91026]
[1712676961395,62.03,69035.9585,67.9,-0.4869,0.00022,11.91026]
[1712676961875,62.03,69035.1428,67.9,-0.48708,0.00022,11.91029]
[1712676962067,62.03,69035.1428,67.9,-0.48708,0.00022,11.91029]
[1712676962120,62.03,69035.1428,67.9,-0.48708,0.00022,11.91029]
[1712676962259,62.03,69035.1428,67.9,-0.48708,0.00022,11.91029]
[1712676962454,62.03,69035.1428,67.9,-0.48708,0.00022,11.91029]
[1712676962747,62.03,69035.1428,67.9,-0.48708,0.00022,11.91029]
[1712676962937,62.04,69040.7097,67.9,-0.48588,0.00022,11.91004]
[1712676963290,62.04,69040.7097,67.9,-0.48588,0.00022,11.91004]
[1712676963927,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676963960,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676964106,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676964270,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676964276,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676964486,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676964563,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676964625,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676964870,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676965222,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676965254,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676965439,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676965548,62.03,69050.4653,67.9,-0.48378,0.00022,11.90934]
[1712676967819,62.03,69064.4186,67.9,-0.48078,0.00021,11.90776]
[1712676969166,62.02,69068.3807,67.9,-0.47993,0.00021,11.90719]
[1712676969659,62.02,69068.3807,67.9,-0.47993,0.00021,11.90719]
[1712676969954,62.02,69069.655,67.9,-0.47966,0.00021,11.90699]
[1712676970065,62.02,69069.655,67.9,-0.47966,0.00021,11.90699]
[1712676970424,62.02,69069.655,67.9,-0.47966,0.00021,11.90699]
[1712676970575,62.02,69069.655,67.9,-0.47966,0.00021,11.90699]
[1712676970596,62.02,69069.655,67.9,-0.47966,0.00021,11.90699]
[1712676970748,62.02,69069.655,67.9,-0.47966,0.00021,11.90699]
[1712676971263,62.02,69077.4171,67.9,-0.47799,0.00021,11.90568]
[1712676971270,62.02,69077.4171,67.9,-0.47799,0.00021,11.90568]
[1712676971394,62.02,69077.4171,67.9,-0.47799,0.00021,11.90568]
[1712676973639,61.97,69091.7247,67.9,-0.4749,0.00021,11.9027]
[1712676974340,61.97,69093.8834,67.9,-0.47444,0.00021,11.90219]
[1712676974566,61.97,69093.8834,67.9,-0.47444,0.00021,11.90219]
[1712676975852,61.96,69085.7087,67.9,-0.47619,0.00022,11.90403]
[1712676978802,61.96,69076.5199,67.9,-0.47817,0.00022,11.90583]
[1712676979067,61.96,69076.5199,67.9,-0.47817,0.00022,11.90583]
[1712676979845,61.96,69076.5199,67.9,-0.47817,0.00022,11.90583]
[1712676980845,61.96,69078.4694,67.9,-0.47775,0.00022,11.90547]
[1712676980890,61.96,69078.4694,67.9,-0.47775,0.00022,11.90547]
[1712676980914,61.96,69083.1348,67.9,-0.47675,0.00022,11.90456]
[1712676980966,61.96,69083.1348,67.9,-0.47675,0.00022,11.90456]
[1712676980992,61.96,69083.1348,67.9,-0.47675,0.00022,11.90456]
[1712676981231,61.96,69083.1348,67.9,-0.47675,0.00022,11.90456]
[1712676981246,61.96,69083.1348,67.9,-0.47675,0.00022,11.90456]
[1712676981636,61.96,69083.1348,67.9,-0.47675,0.00022,11.90456]
[1712676982250,61.96,69085.8824,67.9,-0.47616,0.00022,11.90399]
[1712676982381,61.96,69085.8824,67.9,-0.47616,0.00022,11.90399]
[1712676982917,61.96,69085.8824,67.9,-0.47616,0.00022,11.90399]
[1712676984448,61.96,69048.7278,67.9,-0.48415,0.00022,11.90948]
[1712676984485,61.96,69048.7278,67.9,-0.48415,0.00022,11.90948]
[1712676984677,61.96,69048.7278,67.9,-0.48415,0.00022,11.90948]
[1712676984786,61.96,69048.7278,67.9,-0.48415,0.00022,11.90948]
[1712676985099,61.96,69048.7278,67.9,-0.48415,0.00022,11.90948]
[1712676986761,61.95,69051.2827,67.9,-0.4836,0.00022,11.90925]
[1712676987365,61.95,69043.4988,67.9,-0.48528,0.00022,11.90987]
[1712676988288,61.95,69035.8182,67.9,-0.48693,0.00022,11.91026]
[1712676989143,61.95,69042.2453,67.9,-0.48555,0.00022,11.90994]
[1712676990083,61.95,69043.6574,67.9,-0.48524,0.00022,11.90985]
[1712676990688,61.95,69044.8414,67.9,-0.48499,0.00022,11.90977]
[1712676991182,61.95,69044.8414,67.9,-0.48499,0.00022,11.90977]
[1712676991257,61.95,69044.8414,67.9,-0.48499,0.00022,11.90977]
[1712676991381,61.95,69044.8414,67.9,-0.48499,0.00022,11.90977]
[1712676991426,61.95,69044.8414,67.9,-0.48499,0.00022,11.90977]
[1712676991958,61.95,69044.8414,67.9,-0.48499,0.00022,11.90977]
[1712676992037,61.94,69043.5128,67.9,-0.48527,0.00022,11.90381]
[1712676992104,61.94,69043.5128,67.9,-0.48527,0.00022,11.90381]
[1712676992955,61.94,69043.5128,67.9,-0.48527,0.00022,11.90381]
[1712676993021,61.94,69052.8955,67.9,-0.48325,0.00022,11.90304]
[1712676993354,61.94,69052.8955,67.9,-0.48325,0.00022,11.90304]
[1712676993410,61.94,69052.8955,67.9,-0.48325,0.00022,11.90304]
[1712676993501,61.94,69052.8955,67.9,-0.48325,0.00022,11.90304]
[1712676993639,61.94,69052.8955,67.9,-0.48325,0.00022,11.90304]
[1712676993872,61.94,69052.8955,67.9,-0.48325,0.00022,11.90304]
[1712676993915,61.94,69052.8955,67.9,-0.48325,0.00022,11.90304]
[1712676994004,61.95,69105.0209,67.9,-0.47203,0.00021,11.89323]
[1712676994021,61.95,69105.0209,67.9,-0.47203,0.00021,11.89323]
[1712676994292,61.95,69105.0209,67.9,-0.47203,0.00021,11.89323]
[1712676994520,61.95,69105.0209,67.9,-0.47203,0.00021,11.89323]
[1712676995013,61.94,69150.2476,67.9,-0.46232,0.00021,11.87708]
[1712676996051,61.94,69154.2464,67.9,-0.46146,0.00021,11.87531]
[1712676997489,61.93,69145.4662,67.9,-0.46334,0.00021,11.87911]
[1712676998693,61.93,69145.3885,67.9,-0.46336,0.00021,11.87914]
[1712676999472,61.93,69145.2783,67.9,-0.46338,0.00021,11.87918]
[1712676999671,61.93,69145.2783,67.9,-0.46338,0.00021,11.87918]
[1712676999754,61.93,69145.2783,67.9,-0.46338,0.00021,11.87918]
[1712677000488,61.92,69151.1635,67.9,-0.46211,0.00021,11.87666]
[1712677000552,61.92,69151.1635,67.9,-0.46211,0.00021,11.87666]
[1712677001089,61.92,69161.4402,67.9,-0.45991,0.00021,11.87197]
[1712677001220,61.92,69161.4402,67.9,-0.45991,0.00021,11.87197]
[1712677001405,61.92,69161.4402,67.9,-0.45991,0.00021,11.87197]
[1712677001934,61.92,69161.4402,67.9,-0.45991,0.00021,11.87197]
[1712677002045,61.92,69161.4402,67.9,-0.45991,0.00021,11.87197]
[1712677002103,61.91,69157.5845,67.9,-0.46073,0.00021,11.87376]
[1712677003440,61.91,69156.129,67.9,-0.46104,0.00021,11.87443]
[1712677003812,61.91,69156.129,67.9,-0.46104,0.00021,11.87443]
[1712677003953,61.91,69156.129,67.9,-0.46104,0.00021,11.87443]
[1712677005228,61.91,69164.9095,67.9,-0.45916,0.00021,11.87029]
[1712677006018,61.91,69164.2589,67.9,-0.4593,0.00021,11.87061]
[1712677006161,61.91,69164.2589,67.9,-0.4593,0.00021,11.87061]
[1712677006906,61.91,69164.2589,67.9,-0.4593,0.00021,11.87061]
[1712677007154,61.91,69159.1263,67.9,-0.4604,0.00021,11.87304]
[1712677007622,61.91,69159.1263,67.9,-0.4604,0.00021,11.87304]
[1712677008799,61.91,69152.6246,67.9,-0.46179,0.00021,11.876]
[1712677009166,61.91,69152.6246,67.9,-0.46179,0.00021,11.876]
[1712677013276,61.9,69152.6967,67.9,-0.46178,0.00021,11.87596]
[1712677013287,61.9,69152.6967,67.9,-0.46178,0.00021,11.87596]
[1712677013686,61.9,69152.6967,67.9,-0.46178,0.00021,11.87596]
[1712677015321,61.9,69153.7926,67.9,-0.46154,0.00021,11.87547]
[1712677016966,61.9,69151.1208,67.9,-0.46211,0.00021,11.87665]
[1712677016990,61.9,69151.1208,67.9,-0.46211,0.00021,11.87665]
[1712677017186,61.9,69151.8838,67.9,-0.46195,0.00021,11.87631]
[1712677019190,61.89,69145.8455,67.9,-0.46324,0.00021,11.87891]
[1712677023003,61.89,69139.6043,67.9,-0.46458,0.00021,11.88146]
[1712677023039,61.89,69139.6043,67.9,-0.46458,0.00021,11.88146]
[1712677023389,61.89,69133.0933,67.9,-0.46598,0.00021,11.88398]
[1712677023458,61.89,69133.0933,67.9,-0.46598,0.00021,11.88398]
[1712677023843,61.89,69133.0933,67.9,-0.46598,0.00021,11.88398]
[1712677024881,61.88,69134.5115,67.9,-0.46567,0.00021,11.88344]
[1712677025471,61.88,69127.2303,67.9,-0.46724,0.00021,11.88613]
[1712677026710,61.88,69118.6922,67.9,-0.46907,0.00022,11.88904]
[1712677032274,61.87,69107.913,67.9,-0.47139,0.00022,11.89236]
[1712677033920,61.87,69107.2448,67.9,-0.47153,0.00022,11.89255]
[1712677034000,61.87,69107.2448,67.9,-0.47153,0.00022,11.89255]
[1712677034020,61.87,69107.2448,67.9,-0.47153,0.00022,11.89255]
[1712677034734,61.87,69107.2448,67.9,-0.47153,0.00022,11.89255]
[1712677035437,61.87,69126.2683,67.9,-0.46744,0.00021,11.88646]
[1712677038217,61.86,69128.2116,67.9,-0.46702,0.00021,11.88576]
[1712677039818,61.86,69134.6186,67.9,-0.46564,0.00021,11.88338]
[1712677040551,61.86,69127.9555,67.9,-0.46707,0.00021,11.88585]
[1712677041645,61.86,69119.5505,67.9,-0.46888,0.00022,11.88874]
[1712677041741,61.86,69119.5505,67.9,-0.46888,0.00022,11.88874]
[1712677042291,61.86,69119.5505,67.9,-0.46888,0.00022,11.88874]
[1712677045369,61.85,69134.9432,67.9,-0.46557,0.00021,11.88325]
[1712677048338,61.85,69136.3162,67.9,-0.46527,0.00021,11.88271]
[1712677049214,61.85,69132.7255,67.9,-0.46604,0.00021,11.88408]
[1712677050205,61.84,69124.6451,67.9,-0.46778,0.00022,11.887]
[1712677051218,61.84,69124.6451,67.9,-0.46778,0.00022,11.887]
[1712677053032,61.84,69129.1014,67.9,-0.46681,0.00022,11.87934]
[1712677054284,61.84,69133.6788,67.9,-0.46582,0.00022,11.87764]
[1712677057844,61.83,69146.437,67.9,-0.46307,0.00021,11.8725]
[1712677060199,61.83,69143.0304,67.9,-0.46381,0.00022,11.87392]
[1712677061790,61.82,69144.2846,67.9,-0.46353,0.00022,11.8734]
[1712677062719,61.82,69147.0866,67.9,-0.46293,0.00021,11.87222]
[1712677067204,61.81,69144.6221,67.9,-0.46346,0.00022,11.87325]
[1712677072556,61.81,69148.205,67.9,-0.46269,0.00022,11.87172]
[1712677076971,61.8,69152.9272,67.9,-0.46167,0.00021,11.86965]
[1712677077662,61.8,69155.4973,67.9,-0.46112,0.00021,11.86849]
[1712677077741,61.8,69155.4973,67.9,-0.46112,0.00021,11.86849]
[1712677079707,61.8,69154.2321,67.9,-0.46139,0.00021,11.86906]
[1712677079774,61.8,69154.2321,67.9,-0.46139,0.00021,11.86906]
[1712677080387,61.8,69154.2321,67.9,-0.46139,0.00021,11.86906]
[1712677082068,61.8,69153.3418,67.9,-0.46158,0.00021,11.86946]
[1712677084714,61.8,69162.1414,67.9,-0.45969,0.00021,11.86538]
[1712677084837,61.8,69162.1414,67.9,-0.45969,0.00021,11.86538]
[1712677084862,61.8,69162.1414,67.9,-0.45969,0.00021,11.86538]
[1712677085444,61.8,69162.1414,67.9,-0.45969,0.00021,11.86538]
[1712677086099,61.8,69162.5234,67.9,-0.4596,0.00021,11.86519]
[1712677086493,61.8,69158.9808,67.9,-0.46036,0.00021,11.86687]
[1712677086912,61.8,69158.9808,67.9,-0.46036,0.00021,11.86687]
[1712677092696,61.79,69156.6423,67.9,-0.46087,0.00021,11.86795]
[1712677094154,61.79,69155.6002,67.9,-0.46109,0.00021,11.86843]
[1712677094313,61.79,69155.6002,67.9,-0.46109,0.00021,11.86843]
[1712677094344,61.79,69155.6002,67.9,-0.46109,0.00021,11.86843]
[1712677094458,61.79,69155.6002,67.9,-0.46109,0.00021,11.86843]
[1712677094510,61.79,69155.6002,67.9,-0.46109,0.00021,11.86843]
[1712677094802,61.79,69155.3832,67.9,-0.46114,0.00021,11.86853]
[1712677094968,61.79,69155.3832,67.9,-0.46114,0.00021,11.86853]
[1712677095069,61.79,69155.3832,67.9,-0.46114,0.00021,11.86853]
[1712677095253,61.79,69155.3832,67.9,-0.46114,0.00021,11.86853]
[1712677095362,61.79,69155.3832,67.9,-0.46114,0.00021,11.86853]
[1712677095715,61.79,69155.3832,67.9,-0.46114,0.00021,11.86853]
[1712677096207,61.79,69155.3832,67.9,-0.46114,0.00021,11.86853]
[1712677096516,61.79,69155.3832,67.9,-0.46114,0.00021,11.86853]
[1712677096623,61.79,69155.3832,67.9,-0.46114,0.00021,11.86853]
[1712677096725,61.79,69111.4211,67.9,-0.4706,0.00022,11.8852]
[1712677096971,61.79,69111.4211,67.9,-0.4706,0.00022,11.8852]
[1712677098956,61.79,69108.8443,67.9,-0.47115,0.00022,11.88597]
[1712677099022,61.79,69108.8443,67.9,-0.47115,0.00022,11.88597]
[1712677099512,61.79,69108.8443,67.9,-0.47115,0.00022,11.88597]
[1712677100587,61.79,69103.1347,67.9,-0.47239,0.00022,11.88759]
[1712677100609,61.79,69103.1347,67.9,-0.47239,0.00022,11.88759]
[1712677102056,61.79,69093.6376,67.9,-0.47443,0.00022,11.89004]
[1712677102136,61.79,69093.6376,67.9,-0.47443,0.00022,11.89004]
[1712677102235,61.79,69093.6376,67.9,-0.47443,0.00022,11.89004]
[1712677102777,61.79,69092.7127,67.9,-0.47463,0.00022,11.89026]
[1712677104266,61.8,69094.4228,67.9,-0.47427,0.00022,11.88985]
[1712677104844,61.8,69093.5274,67.9,-0.47446,0.00022,11.89006]
[1712677106643,61.79,69083.2393,67.9,-0.47668,0.00022,11.89236]
[1712677107668,61.79,69080.8429,67.9,-0.4772,0.00022,11.89284]
[1712677108673,61.79,69079.3019,67.9,-0.47753,0.00022,11.89313]
[1712677109771,61.79,69076.6084,67.9,-0.47811,0.00022,11.89364]
[1712677109908,61.79,69083.1955,67.9,-0.47669,0.00022,11.89236]
[1712677111231,61.79,69086.4956,67.9,-0.47597,0.00022,11.89167]
[1712677111243,61.79,69086.4956,67.9,-0.47597,0.00022,11.89167]
[1712677111317,61.79,69086.4956,67.9,-0.47597,0.00022,11.89167]
[1712677111524,61.79,69086.4956,67.9,-0.47597,0.00022,11.89167]
[1712677111989,61.79,69089.7274,67.9,-0.47527,0.00022,11.88488]
[1712677112837,61.79,69104.5887,67.9,-0.47206,0.00022,11.88111]
[1712677113174,61.79,69104.5887,67.9,-0.47206,0.00022,11.88111]
[1712677113193,61.79,69104.5887,67.9,-0.47206,0.00022,11.88111]
[1712677113770,61.79,69104.5887,67.9,-0.47206,0.00022,11.88111]
[1712677114512,61.79,69105.7905,67.9,-0.4718,0.00022,11.88078]
[1712677115278,61.79,69115.8452,67.9,-0.46964,0.00022,11.87775]
[1712677115948,61.79,69116.8094,67.9,-0.46943,0.00022,11.87744]
[1712677116630,61.79,69124.0917,67.9,-0.46786,0.00022,11.875]
[1712677116632,61.79,69124.0917,67.9,-0.46786,0.00022,11.875]
[1712677118172,61.79,69126.6572,67.9,-0.46731,0.00022,11.8741]
[1712677118332,61.79,69126.6572,67.9,-0.46731,0.00022,11.8741]
[1712677118626,61.79,69126.6572,67.9,-0.46731,0.00022,11.8741]
[1712677118711,61.79,69126.6572,67.9,-0.46731,0.00022,11.8741]
[1712677120748,61.79,69139.7576,67.9,-0.46448,0.00022,11.86913]
[1712677121689,61.79,69135.6601,67.9,-0.46536,0.00022,11.87075]
[1712677123918,61.78,69142.726,67.9,-0.46384,0.00022,11.86792]
[1712677125489,61.78,69138.7862,67.9,-0.46469,0.00022,11.86951]
[1712677125515,61.78,69138.7862,67.9,-0.46469,0.00022,11.86951]
[1712677128603,61.77,69137.9587,67.9,-0.46486,0.00022,11.86983]
[1712677133991,61.76,69142.9474,67.9,-0.46378,0.00022,11.8678]
[1712677135931,61.76,69142.1977,67.9,-0.46394,0.00022,11.86811]
[1712677137839,61.75,69140.4258,67.9,-0.46432,0.00022,11.86882]
[1712677138688,61.75,69140.4258,67.9,-0.46432,0.00022,11.86882]
[1712677138689,61.75,69140.4258,67.9,-0.46432,0.00022,11.86882]
[1712677139563,61.75,69146.5587,67.9,-0.463,0.00022,11.86627]
[1712677139724,61.75,69146.5587,67.9,-0.463,0.00022,11.86627]
[1712677139741,61.75,69146.5587,67.9,-0.463,0.00022,11.86627]
[1712677139766,61.75,69146.5587,67.9,-0.463,0.00022,11.86627]
[1712677139848,61.75,69146.5587,67.9,-0.463,0.00022,11.86627]
[1712677140313,61.74,69146.584,67.9,-0.46299,0.00022,11.86626]
[1712677141990,61.74,69149.4694,67.9,-0.46237,0.00022,11.86501]
[1712677143004,61.74,69148.8296,67.9,-0.46251,0.00022,11.86529]
[1712677143789,61.73,69152.9405,67.9,-0.46162,0.00022,11.86347]
[1712677144031,61.73,69152.9405,67.9,-0.46162,0.00022,11.86347]
[1712677144043,61.73,69152.9405,67.9,-0.46162,0.00022,11.86347]
[1712677144111,61.73,69152.9405,67.9,-0.46162,0.00022,11.86347]
[1712677144366,61.73,69152.9405,67.9,-0.46162,0.00022,11.86347]
[1712677144455,61.73,69152.9405,67.9,-0.46162,0.00022,11.86347]
[1712677144566,61.73,69152.9405,67.9,-0.46162,0.00022,11.86347]
[1712677144598,61.73,69152.9405,67.9,-0.46162,0.00022,11.86347]
[1712677147826,61.74,69166.358,67.9,-0.45873,0.00022,11.85714]
[1712677147873,61.74,69166.358,67.9,-0.45873,0.00022,11.85714]
[1712677150357,61.74,69166.5559,67.9,-0.45869,0.00022,11.85705]
[1712677151191,61.74,69166.2314,67.9,-0.45876,0.00022,11.85721]
[1712677153007,61.74,69178.5855,67.9,-0.45611,0.00021,11.85084]
[1712677153220,61.74,69178.5855,67.9,-0.45611,0.00021,11.85084]
[1712677153335,61.74,69178.5855,67.9,-0.45611,0.00021,11.85084]
[1712677153366,61.74,69178.5855,67.9,-0.45611,0.00021,11.85084]
[1712677153870,61.74,69178.5855,67.9,-0.45611,0.00021,11.85084]
[1712677154074,61.74,69178.5855,67.9,-0.45611,0.00021,11.85084]
[1712677154170,61.74,69180.7037,67.9,-0.45565,0.00021,11.8497]
[1712677154191,61.74,69180.7037,67.9,-0.45565,0.00021,11.8497]
[1712677155336,61.74,69171.7919,67.9,-0.45757,0.00021,11.85442]
[1712677155355,61.74,69171.7919,67.9,-0.45757,0.00021,11.85442]
[1712677155360,61.74,69171.7919,67.9,-0.45757,0.00021,11.85442]
[1712677155686,61.74,69172.575,67.9,-0.4574,0.00021,11.85401]
[1712677155998,61.74,69172.575,67.9,-0.4574,0.00021,11.85401]
[1712677156356,61.74,69172.575,67.9,-0.4574,0.00021,11.85401]
[1712677156418,61.74,69172.575,67.9,-0.4574,0.00021,11.85401]
[1712677157220,61.74,69175.463,67.9,-0.45678,0.00021,11.85251]
[1712677158331,61.74,69177.1839,67.9,-0.45641,0.00021,11.8516]
[1712677158343,61.74,69177.1839,67.9,-0.45641,0.00021,11.8516]
[1712677159797,61.74,69177.1846,67.9,-0.45641,0.00021,11.8516]
[1712677160322,61.74,69179.1527,67.9,-0.45599,0.00021,11.85055]
[1712677161200,61.74,69179.1854,67.9,-0.45598,0.00021,11.85053]
[1712677161444,61.75,69178.1379,67.9,-0.45621,0.00021,11.8511]
[1712677161474,61.75,69178.1379,67.9,-0.45621,0.00021,11.8511]
[1712677161497,61.75,69178.1379,67.9,-0.45621,0.00021,11.8511]
[1712677163783,61.75,69178.1403,67.9,-0.45621,0.00021,11.8511]
[1712677163932,61.75,69178.1403,67.9,-0.45621,0.00021,11.8511]
[1712677164309,61.75,69179.9401,67.9,-0.45582,0.00021,11.85013]
[1712677165100,61.75,69179.9401,67.9,-0.45582,0.00021,11.85013]
[1712677165462,61.75,69174.0054,67.9,-0.4571,0.00021,11.85328]
[1712677165579,61.75,69174.0054,67.9,-0.4571,0.00021,11.85328]
[1712677167235,61.75,69172.5319,67.9,-0.45741,0.00021,11.85405]
[1712677168158,61.75,69174.4621,67.9,-0.457,0.00021,11.85304]
[1712677169504,61.75,69177.612,67.9,-0.45632,0.00021,11.85138]
[1712677170109,61.75,69177.612,67.9,-0.45632,0.00021,11.85138]
[1712677170167,61.75,69177.612,67.9,-0.45632,0.00021,11.85138]
[1712677170721,61.75,69178.7369,67.9,-0.45608,0.00021,11.85078]
[1712677171246,61.75,69178.7369,67.9,-0.45608,0.00021,11.85078]
[1712677172542,61.75,69179.704,67.9,-0.45586,0.00021,11.84416]
[1712677173493,61.75,69177.1437,67.9,-0.45641,0.00021,11.84554]
[1712677179305,61.76,69175.1741,67.9,-0.45683,0.00021,11.84659]
[1712677179802,61.76,69174.0644,67.9,-0.45707,0.00022,11.84717]
[1712677179836,61.76,69174.0644,67.9,-0.45707,0.00022,11.84717]
[1712677180149,61.76,69174.0644,67.9,-0.45707,0.00022,11.84717]
[1712677180802,61.76,69174.0644,67.9,-0.45707,0.00022,11.84717]
[1712677180813,61.76,69174.0644,67.9,-0.45707,0.00022,11.84717]
[1712677180951,61.76,69174.0644,67.9,-0.45707,0.00022,11.84717]
[1712677180979,61.76,69174.0644,67.9,-0.45707,0.00022,11.84717]
[1712677182043,61.76,69172.8497,67.9,-0.45733,0.00022,11.84781]
[1712677182220,61.76,69172.8497,67.9,-0.45733,0.00022,11.84781]
[1712677183173,61.76,69166.798,67.9,-0.45864,0.00022,11.85087]
[1712677183556,61.76,69158.7698,67.9,-0.46036,0.00022,11.85474]
[1712677184608,61.76,69162.2372,67.9,-0.45962,0.00022,11.8531]
[1712677184653,61.76,69162.2372,67.9,-0.45962,0.00022,11.8531]
[1712677185942,61.76,69156.6117,67.9,-0.46083,0.00022,11.85574]
[1712677187494,61.76,69153.5159,67.9,-0.46149,0.00022,11.85715]
[1712677188532,61.76,69153.6657,67.9,-0.46146,0.00022,11.85708]
[1712677191882,61.76,69157.8821,67.9,-0.46055,0.00022,11.85515]
[1712677192068,61.76,69157.8821,67.9,-0.46055,0.00022,11.85515]
[1712677194379,61.76,69162.3373,67.9,-0.45959,0.00022,11.85305]
[1712677198036,61.76,69163.5732,67.9,-0.45933,0.00022,11.85245]
[1712677202019,61.76,69161.7668,67.9,-0.45972,0.00022,11.85332]
[1712677202836,61.76,69161.874,67.9,-0.4597,0.00022,11.85327]
[1712677204205,61.76,69159.5013,67.9,-0.46021,0.00022,11.8544]
[1712677204448,61.76,69159.5013,67.9,-0.46021,0.00022,11.8544]
[1712677205259,61.76,69159.9885,67.9,-0.4601,0.00022,11.85417]
[1712677207295,61.76,69156.6056,67.9,-0.46083,0.00022,11.85575]
[1712677208145,61.76,69156.6056,67.9,-0.46083,0.00022,11.85575]
[1712677208805,61.76,69154.6208,67.9,-0.46126,0.00022,11.85665]
[1712677210289,61.76,69153.7686,67.9,-0.46144,0.00022,11.85704]
[1712677212191,61.76,69150.0865,67.9,-0.46223,0.00022,11.85867]
[1712677212328,61.76,69150.0865,67.9,-0.46223,0.00022,11.85867]
[1712677216690,61.75,69151.6949,67.9,-0.46188,0.00022,11.85796]
[1712677217695,61.75,69147.9029,67.9,-0.4627,0.00022,11.85962]
[1712677218102,61.75,69147.9029,67.9,-0.4627,0.00022,11.85962]
[1712677220403,61.75,69148.2464,67.9,-0.46262,0.00022,11.85947]
[1712677221689,61.75,69146.8346,67.9,-0.46293,0.00022,11.86007]
[1712677223180,61.75,69145.755,67.9,-0.46316,0.00022,11.86053]
[1712677223301,61.75,69145.755,67.9,-0.46316,0.00022,11.86053]
[1712677223378,61.75,69145.755,67.9,-0.46316,0.00022,11.86053]
[1712677223827,61.75,69146.6629,67.9,-0.46296,0.00022,11.86014]
[1712677224964,61.75,69146.6629,67.9,-0.46296,0.00022,11.86014]
[1712677225630,61.74,69131.2819,67.9,-0.46628,0.00022,11.86629]
[1712677229833,61.74,69120.5138,67.9,-0.4686,0.00022,11.8701]
[1712677235699,61.74,69113.9677,67.9,-0.47,0.00022,11.86614]
[1712677240740,61.72,69108.065,67.9,-0.47127,0.00022,11.86792]
[1712677242361,61.72,69116.4431,67.9,-0.46946,0.00022,11.86534]
[1712677247783,61.71,69110.3696,67.9,-0.47077,0.00022,11.86723]
[1712677252678,61.71,69109.0205,67.9,-0.47106,0.00022,11.86763]
[1712677253111,61.71,69108.9777,67.9,-0.47107,0.00022,11.86764]
[1712677255556,61.7,69095.8727,67.9,-0.47391,0.00022,11.87122]
[1712677259963,61.69,69097.6552,67.9,-0.47352,0.00022,11.87077]
[1712677265911,61.7,69093.8669,67.9,-0.47434,0.00022,11.87172]
[1712677266873,61.7,69093.8669,67.9,-0.47434,0.00022,11.87172]
[1712677266909,61.7,69093.8669,67.9,-0.47434,0.00022,11.87172]
[1712677267064,61.7,69095.3733,67.9,-0.47401,0.00022,11.87135]
[1712677268272,61.7,69095.2545,67.9,-0.47404,0.00022,11.87138]
[1712677271778,61.7,69094.9926,67.9,-0.4741,0.00022,11.87144]
[1712677271994,61.7,69095.1543,67.9,-0.47406,0.00022,11.8714]
[1712677272083,61.7,69095.1543,67.9,-0.47406,0.00022,11.8714]
[1712677272672,61.7,69095.1543,67.9,-0.47406,0.00022,11.8714]
[1712677273080,61.7,69095.1543,67.9,-0.47406,0.00022,11.8714]
[1712677274173,61.7,69090.0576,68.0,-0.47516,0.00022,11.87262]
[1712677274176,61.7,69090.0576,68.0,-0.47516,0.00022,11.87262]
[1712677277381,61.7,69093.0103,68.0,-0.47452,0.00022,11.87193]
[1712677277449,61.7,69093.0103,68.0,-0.47452,0.00022,11.87193]
[1712677277620,61.7,69093.0103,68.0,-0.47452,0.00022,11.87193]
[1712677282555,61.71,69105.0583,68.0,-0.47192,0.00022,11.86878]
[1712677284667,61.71,69108.2975,68.0,-0.47122,0.00022,11.86785]
[1712677287337,61.71,69108.8794,68.0,-0.4711,0.00022,11.86768]
[1712677288143,61.71,69108.4665,68.0,-0.47118,0.00022,11.8678]
[1712677289268,61.71,69104.6456,68.0,-0.47201,0.00022,11.8689]
[1712677289641,61.71,69104.6456,68.0,-0.47201,0.00022,11.8689]
[1712677289690,61.71,69104.6456,68.0,-0.47201,0.00022,11.8689]
[1712677290114,61.72,69102.8601,68.0,-0.4724,0.00022,11.8694]
[1712677290154,61.72,69102.8601,68.0,-0.4724,0.00022,11.8694]
[1712677291111,61.72,69104.0848,68.0,-0.47212,0.00022,11.86298]
[1712677291208,61.72,69104.0848,68.0,-0.47212,0.00022,11.86298]
[1712677291242,61.72,69104.0848,68.0,-0.47212,0.00022,11.86298]
[1712677291350,61.72,69104.0848,68.0,-0.47212,0.00022,11.86298]
[1712677291357,61.72,69104.0848,68.0,-0.47212,0.00022,11.86298]
[1712677291651,61.72,69104.0848,68.0,-0.47212,0.00022,11.86298]
[1712677296981,61.71,69115.3999,68.0,-0.46968,0.00022,11.85959]
[1712677299831,61.71,69116.0163,68.0,-0.46954,0.00022,11.85939]
[1712677300196,61.71,69114.6032,68.0,-0.46985,0.00022,11.85984]
[1712677300608,61.71,69114.6032,68.0,-0.46985,0.00022,11.85984]
[1712677300696,61.71,69114.6032,68.0,-0.46985,0.00022,11.85984]
[1712677300828,61.71,69114.6032,68.0,-0.46985,0.00022,11.85984]
[1712677301164,61.71,69114.6032,68.0,-0.46985,0.00022,11.85984]
[1712677301173,61.71,69131.6177,68.0,-0.46617,0.00022,11.85396]
[1712677301222,61.71,69131.6177,68.0,-0.46617,0.00022,11.85396]
[1712677301558,61.71,69131.6177,68.0,-0.46617,0.00022,11.85396]
[1712677301600,61.71,69131.6177,68.0,-0.46617,0.00022,11.85396]
[1712677301869,61.71,69131.6177,68.0,-0.46617,0.00022,11.85396]
[1712677302708,61.71,69138.5554,68.0,-0.46467,0.00022,11.85127]
[1712677303991,61.71,69141.5702,68.0,-0.46402,0.00022,11.85005]
[1712677304013,61.71,69141.5702,68.0,-0.46402,0.00022,11.85005]
[1712677304046,61.71,69141.5702,68.0,-0.46402,0.00022,11.85005]
[1712677305473,61.71,69148.0755,68.0,-0.46262,0.00022,11.8473]
[1712677306103,61.71,69148.0755,68.0,-0.46262,0.00022,11.8473]
[1712677306163,61.71,69148.0755,68.0,-0.46262,0.00022,11.8473]
[1712677307886,61.7,69145.6545,68.0,-0.46314,0.00022,11.84834]
[1712677307927,61.7,69145.6545,68.0,-0.46314,0.00022,11.84834]
[1712677308145,61.7,69145.6545,68.0,-0.46314,0.00022,11.84834]
[1712677308194,61.7,69145.6545,68.0,-0.46314,0.00022,11.84834]
[1712677308422,61.7,69141.7447,68.0,-0.46398,0.00022,11.84997]
[1712677308554,61.7,69141.7447,68.0,-0.46398,0.00022,11.84997]
[1712677308832,61.7,69141.7447,68.0,-0.46398,0.00022,11.84997]
[1712677309171,61.7,69141.7447,68.0,-0.46398,0.00022,11.84997]
[1712677309192,61.7,69141.7447,68.0,-0.46398,0.00022,11.84997]
[1712677309289,61.7,69153.7277,68.0,-0.46139,0.00022,11.8448]
[1712677309871,61.7,69153.7277,68.0,-0.46139,0.00022,11.8448]
[1712677314888,61.7,69154.4346,68.0,-0.46124,0.00022,11.84447]
[1712677317887,61.7,69148.9356,68.0,-0.46243,0.00022,11.84692]
[1712677318684,61.7,69149.7209,68.0,-0.46226,0.00022,11.84658]
[1712677321793,61.7,69142.1545,68.0,-0.46389,0.00022,11.84979]
[1712677322302,61.7,69142.1545,68.0,-0.46389,0.00022,11.84979]
[1712677322416,61.69,69138.008,68.0,-0.46478,0.00022,11.85147]
[1712677322561,61.69,69138.008,68.0,-0.46478,0.00022,11.85147]
[1712677322709,61.69,69138.008,68.0,-0.46478,0.00022,11.85147]
[1712677324700,61.69,69136.2104,68.0,-0.46517,0.00022,11.85218]
[1712677324749,61.69,69136.2104,68.0,-0.46517,0.00022,11.85218]
[1712677324763,61.69,69136.2104,68.0,-0.46517,0.00022,11.85218]
[1712677324863,61.69,69136.2104,68.0,-0.46517,0.00022,11.85218]
[1712677324923,61.69,69136.2104,68.0,-0.46517,0.00022,11.85218]
[1712677325070,61.69,69136.2104,68.0,-0.46517,0.00022,11.85218]
[1712677325087,61.69,69136.2104,68.0,-0.46517,0.00022,11.85218]
[1712677325275,61.69,69136.2104,68.0,-0.46517,0.00022,11.85218]
[1712677325532,61.69,69137.5417,68.0,-0.46488,0.00022,11.85165]
[1712677325677,61.69,69137.5417,68.0,-0.46488,0.00022,11.85165]
[1712677325695,61.69,69137.5417,68.0,-0.46488,0.00022,11.85165]
[1712677325772,61.69,69137.5417,68.0,-0.46488,0.00022,11.85165]
[1712677325965,61.69,69137.5417,68.0,-0.46488,0.00022,11.85165]
[1712677326295,61.69,69137.5417,68.0,-0.46488,0.00022,11.85165]
[1712677331387,61.68,69127.253,68.0,-0.4671,0.00022,11.85553]
[1712677332352,61.68,69127.253,68.0,-0.4671,0.00022,11.85553]
[1712677337430,61.68,69119.5027,68.0,-0.46878,0.00022,11.85822]
[1712677342186,61.68,69118.067,68.0,-0.46909,0.00022,11.8587]
[1712677345428,61.67,69107.6482,68.0,-0.47134,0.00022,11.86193]
[1712677346062,61.67,69106.4604,68.0,-0.4716,0.00022,11.86227]
[1712677348424,61.66,69105.4125,68.0,-0.47182,0.00022,11.86257]
[1712677350432,61.65,69106.2092,68.0,-0.47165,0.00022,11.86233]
[1712677350724,61.65,69103.9013,68.0,-0.47214,0.00022,11.86299]
[1712677353051,61.64,69098.6007,68.0,-0.47328,0.00022,11.85833]
[1712677353333,61.64,69098.6007,68.0,-0.47328,0.00022,11.85833]
[1712677354059,61.64,69095.4279,68.0,-0.47397,0.00022,11.85914]
[1712677359585,61.63,69097.7776,68.0,-0.47346,0.00022,11.85854]
[1712677360077,61.63,69097.7776,68.0,-0.47346,0.00022,11.85854]
[1712677360693,61.63,69096.2823,68.0,-0.47378,0.00022,11.85892]
[1712677363616,61.62,69112.8323,68.0,-0.47019,0.00022,11.85425]
[1712677368649,61.62,69107.775,68.0,-0.47129,0.00022,11.85577]
[1712677372710,61.61,69108.2567,68.0,-0.47118,0.00022,11.85563]
[1712677372997,61.61,69108.2567,68.0,-0.47118,0.00022,11.85563]
[1712677373050,61.61,69108.2567,68.0,-0.47118,0.00022,11.85563]
[1712677373051,61.61,69108.2567,68.0,-0.47118,0.00022,11.85563]
[1712677373589,61.61,69108.2567,68.0,-0.47118,0.00022,11.85563]
[1712677374125,61.61,69106.7434,68.0,-0.47151,0.00022,11.85607]
[1712677374227,61.61,69106.7434,68.0,-0.47151,0.00022,11.85607]
[1712677374515,61.6,69102.9876,68.0,-0.47232,0.00022,11.85713]
[1712677376954,61.61,69112.8482,68.0,-0.47019,0.00022,11.85423]
[1712677380395,61.61,69114.4706,68.0,-0.46983,0.00022,11.85372]
[1712677380546,61.61,69110.9702,68.0,-0.47059,0.00022,11.85481]
[1712677380774,61.61,69110.9702,68.0,-0.47059,0.00022,11.85481]
[1712677384146,61.6,69099.6054,68.0,-0.47305,0.00022,11.85805]
[1712677384210,61.6,69099.6054,68.0,-0.47305,0.00022,11.85805]
[1712677386968,61.58,69098.911,68.0,-0.4732,0.00022,11.85822]
[1712677388469,61.58,69098.153,68.0,-0.47336,0.00022,11.85842]
[1712677389342,61.58,69098.153,68.0,-0.47336,0.00022,11.85842]
[1712677394524,61.58,69109.9259,68.0,-0.47081,0.00022,11.85511]
[1712677402892,61.59,69115.3086,68.0,-0.46965,0.00022,11.85344]
[1712677407929,61.59,69110.4698,68.0,-0.4707,0.00022,11.85495]
[1712677408717,61.59,69110.4698,68.0,-0.4707,0.00022,11.85495]
[1712677408784,61.59,69110.4698,68.0,-0.4707,0.00022,11.85495]
[1712677408875,61.59,69110.4698,68.0,-0.4707,0.00022,11.85495]
[1712677409124,61.59,69110.4698,68.0,-0.4707,0.00022,11.85495]
[1712677409578,61.59,69110.4698,68.0,-0.4707,0.00022,11.85495]
[1712677409717,61.59,69110.4698,68.0,-0.4707,0.00022,11.85495]
[1712677409794,61.59,69110.4698,68.0,-0.4707,0.00022,11.85495]
[1712677410951,61.59,69128.4943,68.0,-0.46679,0.00022,11.84891]
[1712677412051,61.59,69130.4401,68.0,-0.46636,0.00022,11.8421]
[1712677413668,61.59,69131.1932,68.0,-0.46619,0.00022,11.84182]
[1712677413717,61.59,69131.1932,68.0,-0.46619,0.00022,11.84182]
[1712677414053,61.59,69131.1932,68.0,-0.46619,0.00022,11.84182]
[1712677414070,61.59,69131.1932,68.0,-0.46619,0.00022,11.84182]
[1712677415495,61.59,69138.2755,68.0,-0.46466,0.00022,11.83906]
[1712677415675,61.59,69138.2755,68.0,-0.46466,0.00022,11.83906]
[1712677416138,61.59,69139.0389,68.0,-0.46449,0.00022,11.83875]
[1712677416142,61.59,69139.0389,68.0,-0.46449,0.00022,11.83875]
[1712677416469,61.59,69139.0389,68.0,-0.46449,0.00022,11.83875]
[1712677416504,61.59,69139.0389,68.0,-0.46449,0.00022,11.83875]
[1712677416537,61.59,69139.0389,68.0,-0.46449,0.00022,11.83875]
[1712677416567,61.59,69139.0389,68.0,-0.46449,0.00022,11.83875]
[1712677416814,61.59,69139.0389,68.0,-0.46449,0.00022,11.83875]
[1712677417716,61.59,69139.0389,68.0,-0.46449,0.00022,11.83875]
[1712677417997,61.59,69116.2975,68.0,-0.46942,0.00022,11.84703]
[1712677418179,61.59,69116.2975,68.0,-0.46942,0.00022,11.84703]
[1712677419700,61.59,69111.7322,68.0,-0.47041,0.00022,11.84847]
[1712677419775,61.59,69111.7322,68.0,-0.47041,0.00022,11.84847]
[1712677422143,61.58,69107.9898,68.0,-0.47122,0.00022,11.84959]
[1712677425719,61.58,69112.1145,68.0,-0.47033,0.00022,11.84835]
[1712677426437,61.58,69112.8871,68.0,-0.47016,0.00022,11.84811]
[1712677427010,61.58,69112.8871,68.0,-0.47016,0.00022,11.84811]
[1712677428061,61.58,69104.3755,68.0,-0.472,0.00022,11.85064]
[1712677431816,61.56,69100.923,68.0,-0.47275,0.00022,11.85158]
[1712677432484,61.56,69101.4074,68.0,-0.47264,0.00022,11.85145]
[1712677432907,61.56,69101.4074,68.0,-0.47264,0.00022,11.85145]
[1712677433036,61.56,69101.4074,68.0,-0.47264,0.00022,11.85145]
[1712677433122,61.55,69101.582,68.0,-0.4726,0.00022,11.8514]
[1712677434172,61.55,69102.5992,68.0,-0.47238,0.00022,11.85112]
[1712677437769,61.54,69103.538,68.0,-0.47218,0.00022,11.85085]
[1712677439755,61.53,69097.5793,68.0,-0.47347,0.00022,11.85245]
[1712677442119,61.52,69096.9058,68.0,-0.47361,0.00022,11.85262]
[1712677442257,61.51,69091.8904,68.0,-0.4747,0.00022,11.85386]
[1712677442391,61.51,69091.8904,68.0,-0.4747,0.00022,11.85386]
[1712677444816,61.52,69089.1096,68.0,-0.47531,0.00022,11.85451]
[1712677445280,61.52,69087.9515,68.0,-0.47556,0.00022,11.85478]
[1712677445312,61.52,69087.9515,68.0,-0.47556,0.00022,11.85478]
[1712677445381,61.52,69087.9515,68.0,-0.47556,0.00022,11.85478]
[1712677445491,61.52,69087.9515,68.0,-0.47556,0.00022,11.85478]
[1712677445800,61.52,69087.9515,68.0,-0.47556,0.00022,11.85478]
[1712677446192,61.52,69087.9515,68.0,-0.47556,0.00022,11.85478]
[1712677447084,61.52,69084.841,68.0,-0.47623,0.00022,11.85546]
[1712677447177,61.52,69084.841,68.0,-0.47623,0.00022,11.85546]
[1712677447337,61.52,69081.4977,68.0,-0.47696,0.00022,11.85616]
[1712677447718,61.52,69081.4977,68.0,-0.47696,0.00022,11.85616]
[1712677447904,61.52,69081.4977,68.0,-0.47696,0.00022,11.85616]
[1712677448516,61.52,69081.5948,68.0,-0.47694,0.00022,11.85614]
[1712677450072,61.52,69083.1371,68.0,-0.4766,0.00022,11.85582]
[1712677450263,61.52,69081.0718,68.0,-0.47705,0.00022,11.85624]
[1712677450628,61.52,69081.0718,68.0,-0.47705,0.00022,11.85624]
[1712677450698,61.52,69081.0718,68.0,-0.47705,0.00022,11.85624]
[1712677451454,61.52,69070.9161,68.0,-0.47926,0.00022,11.8581]
[1712677451727,61.52,69070.9161,68.0,-0.47926,0.00022,11.8581]
[1712677452815,61.52,69064.8125,68.0,-0.48059,0.00022,11.85905]
[1712677453339,61.52,69064.1844,68.0,-0.48073,0.00022,11.85913]
[1712677453409,61.52,69064.1844,68.0,-0.48073,0.00022,11.85913]
[1712677453591,61.52,69064.1844,68.0,-0.48073,0.00022,11.85913]
[1712677454277,61.52,69053.3887,68.0,-0.48308,0.00022,11.86045]
[1712677454326,61.52,69053.3887,68.0,-0.48308,0.00022,11.86045]
[1712677454330,61.52,69053.3887,68.0,-0.48308,0.00022,11.86045]
[1712677454502,61.52,69053.3887,68.0,-0.48308,0.00022,11.86045]
[1712677454858,61.52,69053.3887,68.0,-0.48308,0.00022,11.86045]
[1712677455458,61.52,69035.3477,68.0,-0.48701,0.00022,11.86174]
[1712677455479,61.52,69035.3477,68.0,-0.48701,0.00022,11.86174]
[1712677456231,61.52,69035.3477,68.0,-0.48701,0.00022,11.86174]
[1712677456354,61.52,69023.3688,68.0,-0.48962,0.00022,11.86196]
[1712677458131,61.52,69010.4382,68.0,-0.49244,0.00022,11.86162]
[1712677458502,61.52,69015.5309,68.0,-0.49133,0.00022,11.86182]
[1712677458857,61.52,69015.5309,68.0,-0.49133,0.00022,11.86182]
[1712677459247,61.52,69015.5309,68.0,-0.49133,0.00022,11.86182]
[1712677459520,61.52,69012.3907,68.0,-0.49201,0.00022,11.86171]
[1712677459567,61.52,69012.3907,68.0,-0.49201,0.00022,11.86171]
[1712677459621,61.52,69012.3907,68.0,-0.49201,0.00022,11.86171]
[1712677459656,61.52,69012.3907,68.0,-0.49201,0.00022,11.86171]
[1712677459676,61.52,69012.3907,68.0,-0.49201,0.00022,11.86171]
[1712677459942,61.52,69012.3907,68.0,-0.49201,0.00022,11.86171]
[1712677460309,61.52,69012.3907,68.0,-0.49201,0.00022,11.86171]
[1712677460774,61.52,69012.3907,68.0,-0.49201,0.00022,11.86171]
[1712677460831,61.52,69012.3907,68.0,-0.49201,0.00022,11.86171]
[1712677460856,61.52,69012.3907,68.0,-0.49201,0.00022,11.86171]
[1712677462103,61.52,69012.1108,68.0,-0.49207,0.00022,11.8617]
[1712677462309,61.52,68961.0471,68.0,-0.50321,0.00022,11.85488]
[1712677462620,61.52,68961.0471,68.0,-0.50321,0.00022,11.85488]
[1712677463492,61.52,68961.0471,68.0,-0.50321,0.00022,11.85488]
[1712677463634,61.52,68961.0471,68.0,-0.50321,0.00022,11.85488]
[1712677463674,61.52,68961.0471,68.0,-0.50321,0.00022,11.85488]
[1712677464751,61.52,68954.7618,68.0,-0.50458,0.00022,11.8534]
[1712677465415,61.52,68952.1687,68.0,-0.50515,0.00022,11.85275]
[1712677465638,61.52,68952.1687,68.0,-0.50515,0.00022,11.85275]
[1712677465851,61.52,68952.1687,68.0,-0.50515,0.00022,11.85275]
[1712677466388,61.52,68952.7284,68.0,-0.50502,0.00022,11.85289]
[1712677466419,61.52,68952.7284,68.0,-0.50502,0.00022,11.85289]
[1712677466632,61.52,68952.7284,68.0,-0.50502,0.00022,11.85289]
[1712677467375,61.52,68950.1006,68.0,-0.5056,0.00022,11.85221]
[1712677468492,61.52,68947.3524,68.0,-0.5062,0.00022,11.85148]
[1712677468658,61.52,68947.3524,68.0,-0.5062,0.00022,11.85148]
[1712677468950,61.52,68947.3524,68.0,-0.5062,0.00022,11.85148]
[1712677468963,61.52,68947.3524,68.0,-0.5062,0.00022,11.85148]
[1712677471055,61.52,68952.0471,68.0,-0.50517,0.00022,11.85272]
[1712677471650,61.52,68952.4592,68.0,-0.50509,0.00022,11.84675]
[1712677473019,61.52,68952.4589,68.0,-0.50509,0.00022,11.84675]
[1712677473775,61.51,68949.2437,68.0,-0.5058,0.00022,11.84591]
[1712677473902,61.51,68949.2437,68.0,-0.5058,0.00022,11.84591]
[1712677474629,61.51,68947.9383,68.0,-0.50608,0.00022,11.84556]
[1712677474713,61.51,68947.9383,68.0,-0.50608,0.00022,11.84556]
[1712677474747,61.51,68947.9383,68.0,-0.50608,0.00022,11.84556]
[1712677475034,61.51,68947.9383,68.0,-0.50608,0.00022,11.84556]
[1712677475366,61.51,68947.9383,68.0,-0.50608,0.00022,11.84556]
[1712677475439,61.51,68942.4303,68.0,-0.50728,0.00022,11.84401]
[1712677475719,61.51,68942.4303,68.0,-0.50728,0.00022,11.84401]
[1712677475764,61.51,68942.4303,68.0,-0.50728,0.00022,11.84401]
[1712677476072,61.51,68942.4303,68.0,-0.50728,0.00022,11.84401]
[1712677477006,61.51,68952.7981,68.0,-0.50502,0.00022,11.84683]
[1712677477713,61.51,68965.5838,68.0,-0.50223,0.00022,11.84978]
[1712677479120,61.51,68967.1962,68.0,-0.50188,0.00022,11.85011]
[1712677479220,61.51,68967.1962,68.0,-0.50188,0.00022,11.85011]
[1712677479905,61.52,68969.5842,68.0,-0.50135,0.00022,11.85059]
[1712677480114,61.52,68969.5842,68.0,-0.50135,0.00022,11.85059]
[1712677480354,61.52,68969.5842,68.0,-0.50135,0.00022,11.85059]
[1712677480480,61.52,68978.3694,68.0,-0.49944,0.00022,11.85215]
[1712677480633,61.52,68978.3694,68.0,-0.49944,0.00022,11.85215]
[1712677481007,61.52,68978.3694,68.0,-0.49944,0.00022,11.85215]
[1712677481570,61.52,68978.3694,68.0,-0.49944,0.00022,11.85215]
[1712677481905,61.52,68978.3694,68.0,-0.49944,0.00022,11.85215]
[1712677482241,61.52,68978.3694,68.0,-0.49944,0.00022,11.85215]
[1712677482290,61.52,68978.3694,68.0,-0.49944,0.00022,11.85215]
[1712677482396,61.52,68978.3694,68.0,-0.49944,0.00022,11.85215]
[1712677482521,61.52,68990.3341,68.0,-0.49682,0.00022,11.85384]
[1712677482541,61.52,68990.3341,68.0,-0.49682,0.00022,11.85384]
[1712677482896,61.52,68990.3341,68.0,-0.49682,0.00022,11.85384]
[1712677483295,61.52,68990.3341,68.0,-0.49682,0.00022,11.85384]
[1712677483454,61.51,69015.4265,68.0,-0.49135,0.00022,11.85574]
[1712677484160,61.51,69015.4265,68.0,-0.49135,0.00022,11.85574]
[1712677484392,61.51,69015.4265,68.0,-0.49135,0.00022,11.85574]
[1712677484463,61.51,69033.7837,68.0,-0.48735,0.00022,11.85572]
[1712677485785,61.51,69035.781,68.0,-0.48691,0.00022,11.85564]
[1712677487977,61.5,69021.7994,68.0,-0.48996,0.00022,11.85587]
[1712677488421,61.5,69021.7994,68.0,-0.48996,0.00022,11.85587]
[1712677488597,61.5,69026.3042,68.0,-0.48898,0.00022,11.85587]
[1712677489197,61.5,69026.3042,68.0,-0.48898,0.00022,11.85587]
[1712677490012,61.49,69027.3437,68.0,-0.48875,0.00022,11.85586]
[1712677490915,61.49,69024.9082,68.0,-0.48928,0.00022,11.85588]
[1712677491479,61.49,69023.6853,68.0,-0.48955,0.00022,11.85588]
[1712677495125,61.49,69013.4443,68.0,-0.49178,0.00022,11.85567]
[1712677495400,61.49,69013.4443,68.0,-0.49178,0.00022,11.85567]
[1712677500314,61.49,69014.6378,68.0,-0.49152,0.00022,11.85572]
[1712677500787,61.49,69014.3448,68.0,-0.49159,0.00022,11.85571]
[1712677500804,61.49,69014.3448,68.0,-0.49159,0.00022,11.85571]
[1712677500900,61.49,69014.3448,68.0,-0.49159,0.00022,11.85571]
[1712677501042,61.49,69014.3448,68.0,-0.49159,0.00022,11.85571]
[1712677501123,61.49,69014.3448,68.0,-0.49159,0.00022,11.85571]
[1712677501570,61.49,69014.3448,68.0,-0.49159,0.00022,11.85571]
[1712677501596,61.49,69010.6469,68.0,-0.49239,0.00022,11.85555]
[1712677502693,61.49,69001.8806,68.0,-0.49431,0.00022,11.855]
[1712677502884,61.49,69001.8806,68.0,-0.49431,0.00022,11.855]
[1712677502908,61.49,69001.8806,68.0,-0.49431,0.00022,11.855]
[1712677503152,61.49,69001.8806,68.0,-0.49431,0.00022,11.855]
[1712677503384,61.49,69001.8806,68.0,-0.49431,0.00022,11.855]
[1712677503446,61.49,69001.8806,68.0,-0.49431,0.00022,11.855]
[1712677503592,61.49,69001.8806,68.0,-0.49431,0.00022,11.855]
[1712677504093,61.49,69001.8806,68.0,-0.49431,0.00022,11.855]
[1712677504601,61.49,69025.2575,68.0,-0.48921,0.00022,11.85588]
[1712677505136,61.49,69025.2575,68.0,-0.48921,0.00022,11.85588]
[1712677505675,61.48,69025.075,68.0,-0.48925,0.00022,11.85588]
[1712677505995,61.48,69025.075,68.0,-0.48925,0.00022,11.85588]
[1712677506441,61.48,69025.075,68.0,-0.48925,0.00022,11.85588]
[1712677506749,61.48,69025.075,68.0,-0.48925,0.00022,11.85588]
[1712677506795,61.48,69025.075,68.0,-0.48925,0.00022,11.85588]
[1712677506845,61.48,69025.075,68.0,-0.48925,0.00022,11.85588]
[1712677507264,61.48,69025.075,68.0,-0.48925,0.00022,11.85588]
[1712677507542,61.48,69025.075,68.0,-0.48925,0.00022,11.85588]
[1712677507608,61.48,69025.075,68.0,-0.48925,0.00022,11.85588]
[1712677507624,61.48,69053.1149,68.0,-0.48313,0.00022,11.8544]
[1712677508063,61.48,69053.1149,68.0,-0.48313,0.00022,11.8544]
[1712677508107,61.48,69053.1149,68.0,-0.48313,0.00022,11.8544]
[1712677508117,61.48,69053.1149,68.0,-0.48313,0.00022,11.8544]
[1712677508604,61.48,69053.1149,68.0,-0.48313,0.00022,11.8544]
[1712677508693,61.48,69053.0342,68.0,-0.48315,0.00022,11.8544]
[1712677512982,61.48,69048.3576,68.0,-0.48417,0.00022,11.85484]
[1712677514039,61.47,69049.1047,68.0,-0.484,0.00022,11.85478]
[1712677516583,61.47,69057.7623,68.0,-0.48212,0.00022,11.85388]
[1712677517227,61.47,69058.9046,68.0,-0.48187,0.00022,11.85374]
[1712677517339,61.47,69058.9046,68.0,-0.48187,0.00022,11.85374]
[1712677517987,61.47,69056.8218,68.0,-0.48232,0.00022,11.85399]
[1712677518039,61.47,69056.8218,68.0,-0.48232,0.00022,11.85399]
[1712677518373,61.47,69056.8218,68.0,-0.48232,0.00022,11.85399]
[1712677519349,61.48,69052.8638,68.0,-0.48318,0.00022,11.85442]
[1712677520261,61.47,69052.5488,68.0,-0.48325,0.00022,11.85445]
[1712677525755,61.48,69047.6912,68.0,-0.48431,0.00022,11.8549]
[1712677525977,61.48,69047.6912,68.0,-0.48431,0.00022,11.8549]
[1712677528498,61.48,69039.6736,68.0,-0.48606,0.00022,11.85545]
[1712677533812,61.46,69037.0452,68.0,-0.48663,0.00022,11.8495]
[1712677533950,61.46,69037.0452,68.0,-0.48663,0.00022,11.8495]
[1712677534652,61.46,69037.0452,68.0,-0.48663,0.00022,11.8495]
[1712677537062,61.45,69046.3529,68.0,-0.4846,0.00022,11.84892]
[1712677537365,61.45,69046.3529,68.0,-0.4846,0.00022,11.84892]
[1712677537434,61.45,69046.3529,68.0,-0.4846,0.00022,11.84892]
[1712677537499,61.45,69046.3529,68.0,-0.4846,0.00022,11.84892]
[1712677537566,61.45,69046.3529,68.0,-0.4846,0.00022,11.84892]
[1712677537808,61.45,69046.3529,68.0,-0.4846,0.00022,11.84892]
[1712677539436,61.45,69062.4895,68.0,-0.48108,0.00022,11.84719]
[1712677540379,61.45,69062.4895,68.0,-0.48108,0.00022,11.84719]
[1712677541883,61.45,69058.0793,68.0,-0.48204,0.00022,11.84775]
[1712677544279,61.45,69058.0792,68.0,-0.48204,0.00022,11.84775]
[1712677544634,61.45,69058.0792,68.0,-0.48204,0.00022,11.84775]
[1712677546099,61.45,69060.0566,68.0,-0.48161,0.00022,11.84751]
[1712677546222,61.45,69060.0566,68.0,-0.48161,0.00022,11.84751]
[1712677546255,61.45,69060.0566,68.0,-0.48161,0.00022,11.84751]
[1712677546452,61.45,69060.0566,68.0,-0.48161,0.00022,11.84751]
[1712677546468,61.45,69060.0566,68.0,-0.48161,0.00022,11.84751]
[1712677546476,61.45,69060.0566,68.0,-0.48161,0.00022,11.84751]
[1712677546519,61.45,69060.0566,68.0,-0.48161,0.00022,11.84751]
[1712677546657,61.45,69060.0566,68.0,-0.48161,0.00022,11.84751]
[1712677547102,61.45,69064.8342,68.0,-0.48057,0.00022,11.84686]
[1712677547889,61.45,69064.8342,68.0,-0.48057,0.00022,11.84686]
[1712677547948,61.44,69061.8795,68.0,-0.48121,0.00022,11.84727]
[1712677548111,61.44,69061.8795,68.0,-0.48121,0.00022,11.84727]
[1712677548260,61.44,69061.8795,68.0,-0.48121,0.00022,11.84727]
[1712677548313,61.44,69061.8795,68.0,-0.48121,0.00022,11.84727]
[1712677548375,61.44,69061.8795,68.0,-0.48121,0.00022,11.84727]
[1712677548522,61.44,69061.8795,68.0,-0.48121,0.00022,11.84727]
[1712677548884,61.44,69061.8795,68.0,-0.48121,0.00022,11.84727]
[1712677548918,61.44,69087.9742,68.0,-0.47552,0.00022,11.84256]
[1712677549071,61.44,69087.9742,68.0,-0.47552,0.00022,11.84256]
[1712677549137,61.44,69087.9742,68.0,-0.47552,0.00022,11.84256]
[1712677549161,61.44,69087.9742,68.0,-0.47552,0.00022,11.84256]
[1712677549193,61.44,69087.9742,68.0,-0.47552,0.00022,11.84256]
[1712677549298,61.44,69087.9742,68.0,-0.47552,0.00022,11.84256]
[1712677549669,61.44,69087.9742,68.0,-0.47552,0.00022,11.84256]
[1712677550452,61.44,69082.4667,68.0,-0.47672,0.00022,11.84376]
[1712677550512,61.44,69082.4667,68.0,-0.47672,0.00022,11.84376]
[1712677551516,61.44,69086.214,68.0,-0.47591,0.00022,11.84296]
[1712677551544,61.44,69086.214,68.0,-0.47591,0.00022,11.84296]
[1712677551670,61.44,69086.214,68.0,-0.47591,0.00022,11.84296]
[1712677551999,61.44,69086.214,68.0,-0.47591,0.00022,11.84296]
[1712677552024,61.44,69086.214,68.0,-0.47591,0.00022,11.84296]
[1712677552226,61.44,69086.214,68.0,-0.47591,0.00022,11.84296]
[1712677552911,61.44,69086.214,68.0,-0.47591,0.00022,11.84296]
[1712677552977,61.45,69082.1441,68.0,-0.47679,0.00022,11.84383]
[1712677553106,61.45,69082.1441,68.0,-0.47679,0.00022,11.84383]
[1712677553582,61.45,69082.1441,68.0,-0.47679,0.00022,11.84383]
[1712677553887,61.45,69082.1441,68.0,-0.47679,0.00022,11.84383]
[1712677554108,61.44,69070.3663,68.0,-0.47936,0.00022,11.846]
[1712677554959,61.45,69055.7837,68.0,-0.48254,0.00022,11.84802]
[1712677556822,61.45,69051.5864,68.0,-0.48346,0.00022,11.84846]
[1712677557595,61.45,69053.8615,68.0,-0.48296,0.00022,11.84823]
[1712677557795,61.45,69053.8615,68.0,-0.48296,0.00022,11.84823]
[1712677560874,61.42,69047.7415,68.0,-0.48429,0.00022,11.84881]
[1712677565942,61.37,69038.814,68.0,-0.48624,0.00022,11.84941]
[1712677566331,61.36,69038.8838,68.0,-0.48623,0.00022,11.84941]
[1712677566367,61.36,69038.8838,68.0,-0.48623,0.00022,11.84941]
[1712677566794,61.36,69038.8838,68.0,-0.48623,0.00022,11.84941]
[1712677567361,61.33,69040.5487,68.0,-0.48586,0.00022,11.84931]
[1712677567589,61.33,69040.5487,68.0,-0.48586,0.00022,11.84931]
[1712677567678,61.33,69040.5487,68.0,-0.48586,0.00022,11.84931]
[1712677567941,61.33,69040.5487,68.0,-0.48586,0.00022,11.84931]
[1712677568061,61.33,69023.068,68.0,-0.48968,0.00022,11.8498]
[1712677568414,61.33,69023.068,68.0,-0.48968,0.00022,11.8498]
[1712677568422,61.33,69023.068,68.0,-0.48968,0.00022,11.8498]
[1712677568835,61.33,69023.068,68.0,-0.48968,0.00022,11.8498]
[1712677568900,61.33,69023.068,68.0,-0.48968,0.00022,11.8498]
[1712677569062,61.33,69008.543,68.0,-0.49286,0.00022,11.84937]
[1712677569084,61.33,69008.543,68.0,-0.49286,0.00022,11.84937]
[1712677569171,61.33,69008.543,68.0,-0.49286,0.00022,11.84937]
[1712677569354,61.33,69008.543,68.0,-0.49286,0.00022,11.84937]
[1712677569690,61.33,69005.6401,68.0,-0.4935,0.00022,11.84919]
[1712677569827,61.33,69005.6401,68.0,-0.4935,0.00022,11.84919]
[1712677569954,61.33,69005.6401,68.0,-0.4935,0.00022,11.84919]
[1712677570009,61.33,69005.6401,68.0,-0.4935,0.00022,11.84919]
[1712677570348,61.33,69005.6401,68.0,-0.4935,0.00022,11.84919]
[1712677570354,61.33,69005.6401,68.0,-0.4935,0.00022,11.84919]
[1712677570950,61.33,69005.6401,68.0,-0.4935,0.00022,11.84919]
[1712677571042,61.33,69005.6401,68.0,-0.4935,0.00022,11.84919]
[1712677571156,61.33,69011.9923,68.0,-0.49211,0.00022,11.84954]
[1712677571212,61.33,69011.9923,68.0,-0.49211,0.00022,11.84954]
[1712677571346,61.33,69011.9923,68.0,-0.49211,0.00022,11.84954]
[1712677571374,61.33,69011.9923,68.0,-0.49211,0.00022,11.84954]
[1712677571703,61.33,69011.9923,68.0,-0.49211,0.00022,11.84954]
[1712677571800,61.33,69011.9923,68.0,-0.49211,0.00022,11.84954]
[1712677571972,61.33,69011.9923,68.0,-0.49211,0.00022,11.84954]
[1712677572229,61.33,69022.9797,68.0,-0.4897,0.00022,11.8498]
[1712677572348,61.33,69022.9797,68.0,-0.4897,0.00022,11.8498]
[1712677572411,61.33,69022.9797,68.0,-0.4897,0.00022,11.8498]
[1712677572698,61.33,69016.1561,68.0,-0.4912,0.00022,11.84969]
[1712677573549,61.33,69016.1561,68.0,-0.4912,0.00022,11.84969]
[1712677573786,61.33,69016.1561,68.0,-0.4912,0.00022,11.84969]
[1712677575141,61.32,69015.6714,68.0,-0.4913,0.00022,11.84967]
[1712677575408,61.32,69015.6714,68.0,-0.4913,0.00022,11.84967]
[1712677575416,61.32,69015.6714,68.0,-0.4913,0.00022,11.84967]
[1712677576764,61.32,69016.1812,68.0,-0.49119,0.00022,11.84969]
[1712677576963,61.32,69016.1812,68.0,-0.49119,0.00022,11.84969]
[1712677577057,61.32,69016.1812,68.0,-0.49119,0.00022,11.84969]
[1712677577500,61.32,69007.8384,68.0,-0.49302,0.00022,11.84933]
[1712677578322,61.32,69006.6106,68.0,-0.49329,0.00022,11.84926]
[1712677578862,61.32,69009.7205,68.0,-0.49261,0.00022,11.84943]
[1712677579825,61.32,69009.7205,68.0,-0.49261,0.00022,11.84943]
[1712677580230,61.32,69008.5926,68.0,-0.49285,0.00022,11.84937]
[1712677580288,61.32,69008.5926,68.0,-0.49285,0.00022,11.84937]
[1712677580612,61.32,69008.5926,68.0,-0.49285,0.00022,11.84937]
[1712677581371,61.32,69012.9103,68.0,-0.49191,0.00022,11.84958]
[1712677582078,61.32,69019.0852,68.0,-0.49056,0.00022,11.84975]
[1712677583931,61.32,69022.7472,68.0,-0.48975,0.00022,11.8498]
[1712677585253,61.31,69034.2298,68.0,-0.48724,0.00022,11.84961]
[1712677587854,61.3,69024.0149,68.0,-0.48948,0.00022,11.8498]
[1712677588753,61.3,69024.0149,68.0,-0.48948,0.00022,11.8498]
[1712677589951,61.3,69023.0396,68.0,-0.48969,0.00022,11.8498]
[1712677589980,61.3,69023.0396,68.0,-0.48969,0.00022,11.8498]
[1712677590644,61.29,69037.8025,68.0,-0.48646,0.00022,11.84946]
[1712677590780,61.29,69037.8025,68.0,-0.48646,0.00022,11.84946]
[1712677590940,61.29,69037.8025,68.0,-0.48646,0.00022,11.84946]
[1712677590969,61.29,69037.8025,68.0,-0.48646,0.00022,11.84946]
[1712677591007,61.29,69037.8025,68.0,-0.48646,0.00022,11.84946]
[1712677592172,61.29,69037.8025,68.0,-0.48646,0.00022,11.84337]
[1712677592226,61.29,69039.9948,68.0,-0.48598,0.00022,11.84326]
[1712677593105,61.29,69039.9948,68.0,-0.48598,0.00022,11.84326]
[1712677595533,61.28,69046.4467,68.0,-0.48456,0.00022,11.84281]
[1712677600999,61.27,69038.4409,68.0,-0.48632,0.00022,11.84334]
[1712677606325,61.25,69038.5991,68.0,-0.48628,0.00022,11.84333]
[1712677607223,61.25,69038.5991,68.0,-0.48628,0.00022,11.84333]
[1712677611654,61.24,69042.7315,68.0,-0.48537,0.00022,11.84308]
[1712677612346,61.24,69042.7315,68.0,-0.48537,0.00022,11.84308]
[1712677613705,61.24,69052.4893,68.0,-0.48324,0.00022,11.84226]
[1712677618367,61.24,69054.4524,68.0,-0.48281,0.00022,11.84205]
[1712677618506,61.24,69054.4524,68.0,-0.48281,0.00022,11.84205]
[1712677618739,61.24,69054.4524,68.0,-0.48281,0.00022,11.84205]
[1712677618831,61.24,69054.4524,68.0,-0.48281,0.00022,11.84205]
[1712677618860,61.24,69054.4524,68.0,-0.48281,0.00022,11.84205]
[1712677619011,61.24,69054.4524,68.0,-0.48281,0.00022,11.84205]
[1712677620188,61.24,69053.5349,68.0,-0.48301,0.00022,11.84215]
[1712677620514,61.24,69065.0304,68.0,-0.48049,0.00022,11.8407]
[1712677620525,61.24,69065.0304,68.0,-0.48049,0.00022,11.8407]
[1712677620639,61.24,69065.0304,68.0,-0.48049,0.00022,11.8407]
[1712677620727,61.24,69065.0304,68.0,-0.48049,0.00022,11.8407]
[1712677621177,61.24,69065.0304,68.0,-0.48049,0.00022,11.8407]
[1712677621690,61.24,69066.1861,68.0,-0.48024,0.00022,11.84052]
[1712677621748,61.24,69066.1861,68.0,-0.48024,0.00022,11.84052]
[1712677623736,61.24,69061.5057,68.0,-0.48126,0.00022,11.84119]
[1712677624567,61.24,69060.9654,68.0,-0.48138,0.00022,11.84126]
[1712677624941,61.24,69060.9654,68.0,-0.48138,0.00022,11.84126]
[1712677625003,61.24,69060.9654,68.0,-0.48138,0.00022,11.84126]
[1712677626437,61.24,69044.555,68.0,-0.48497,0.00022,11.84295]
[1712677628092,61.24,69043.247,68.0,-0.48526,0.00022,11.84305]
[1712677628411,61.24,69043.247,68.0,-0.48526,0.00022,11.84305]
[1712677628430,61.24,69043.247,68.0,-0.48526,0.00022,11.84305]
[1712677629651,61.23,69044.6243,68.0,-0.48496,0.00022,11.84295]
[1712677629914,61.23,69044.6243,68.0,-0.48496,0.00022,11.84295]
[1712677630611,61.23,69045.4089,68.0,-0.48479,0.00022,11.84289]
[1712677630865,61.23,69045.4089,68.0,-0.48479,0.00022,11.84289]
[1712677631150,61.23,69045.4089,68.0,-0.48479,0.00022,11.84289]
[1712677631460,61.23,69045.4089,68.0,-0.48479,0.00022,11.84289]
[1712677631475,61.23,69045.4089,68.0,-0.48479,0.00022,11.84289]
[1712677631545,61.23,69039.2255,68.0,-0.48614,0.00022,11.8433]
[1712677631649,61.23,69039.2255,68.0,-0.48614,0.00022,11.8433]
[1712677632439,61.23,69053.131,68.0,-0.48309,0.00022,11.84219]
[1712677632470,61.23,69053.131,68.0,-0.48309,0.00022,11.84219]
[1712677633689,61.23,69060.0513,68.0,-0.48158,0.00022,11.84138]
[1712677633692,61.23,69060.0513,68.0,-0.48158,0.00022,11.84138]
[1712677634201,61.23,69060.0513,68.0,-0.48158,0.00022,11.84138]
[1712677634393,61.23,69060.0513,68.0,-0.48158,0.00022,11.84138]
[1712677635244,61.23,69060.0513,68.0,-0.48158,0.00022,11.84138]
[1712677638861,61.23,69078.5037,68.0,-0.47754,0.00022,11.83839]
[1712677639079,61.23,69078.5037,68.0,-0.47754,0.00022,11.83839]
[1712677639560,61.23,69078.5037,68.0,-0.47754,0.00022,11.83839]
[1712677639736,61.23,69077.8434,68.0,-0.47768,0.00022,11.83852]
[1712677640055,61.23,69077.8434,68.0,-0.47768,0.00022,11.83852]
[1712677640159,61.23,69077.8434,68.0,-0.47768,0.00022,11.83852]
[1712677641284,61.23,69074.7804,68.0,-0.47835,0.00022,11.83909]
[1712677641525,61.23,69075.1077,68.0,-0.47828,0.00022,11.83903]
[1712677641830,61.23,69075.1077,68.0,-0.47828,0.00022,11.83903]
[1712677641883,61.23,69075.1077,68.0,-0.47828,0.00022,11.83903]
[1712677642258,61.23,69075.1077,68.0,-0.47828,0.00022,11.83903]
[1712677642498,61.23,69075.1077,68.0,-0.47828,0.00022,11.83903]
[1712677642917,61.23,69076.7202,68.0,-0.47793,0.00022,11.83873]
[1712677643839,61.23,69085.9685,68.0,-0.4759,0.00022,11.83683]
[1712677645321,61.23,69088.1013,68.0,-0.47544,0.00022,11.83635]
[1712677645658,61.22,69090.0739,68.0,-0.475,0.00022,11.83589]
[1712677645665,61.22,69090.0739,68.0,-0.475,0.00022,11.83589]
[1712677651651,61.21,69088.0067,68.0,-0.47545,0.00022,11.83027]
[1712677651932,61.21,69088.0067,68.0,-0.47545,0.00022,11.83027]
[1712677652149,61.21,69088.0067,68.0,-0.47545,0.00022,11.83027]
[1712677652153,61.21,69088.0067,68.0,-0.47545,0.00022,11.83027]
[1712677654490,61.21,69089.1261,68.0,-0.4752,0.00022,11.83001]
[1712677658679,61.2,69101.4795,68.0,-0.47249,0.00022,11.82685]
[1712677658963,61.2,69105.2611,68.0,-0.47167,0.00022,11.82577]
[1712677660044,61.19,69107.2501,68.0,-0.47123,0.00022,11.82518]
[1712677660334,61.19,69107.2501,68.0,-0.47123,0.00022,11.82518]
[1712677660604,61.19,69107.2501,68.0,-0.47123,0.00022,11.82518]
[1712677660905,61.19,69107.2501,68.0,-0.47123,0.00022,11.82518]
[1712677661589,61.19,69107.2501,68.0,-0.47123,0.00022,11.82518]
[1712677662595,61.18,69115.1743,68.0,-0.46949,0.00022,11.8227]
[1712677662957,61.18,69115.1743,68.0,-0.46949,0.00022,11.8227]
[1712677663381,61.18,69115.1743,68.0,-0.46949,0.00022,11.8227]
[1712677663701,61.18,69115.1743,68.0,-0.46949,0.00022,11.8227]
[1712677666929,61.17,69111.0843,68.0,-0.47038,0.00022,11.824]
[1712677667046,61.17,69111.0843,68.0,-0.47038,0.00022,11.824]
[1712677667596,61.17,69111.0843,68.0,-0.47038,0.00022,11.824]
[1712677667858,61.17,69115.3744,68.0,-0.46945,0.00022,11.82262]
[1712677667966,61.17,69115.3744,68.0,-0.46945,0.00022,11.82262]
[1712677667997,61.17,69115.3744,68.0,-0.46945,0.00022,11.82262]
[1712677668771,61.17,69118.5844,68.0,-0.46874,0.00022,11.82156]
[1712677668904,61.17,69118.5844,68.0,-0.46874,0.00022,11.82156]
[1712677670204,61.17,69124.7922,68.0,-0.46739,0.00022,11.81938]
[1712677671751,61.17,69122.065,68.0,-0.46798,0.00022,11.82036]
[1712677672261,61.17,69122.065,68.0,-0.46798,0.00022,11.82036]
[1712677672280,61.17,69122.065,68.0,-0.46798,0.00022,11.82036]
[1712677675788,61.17,69128.8602,68.0,-0.4665,0.00022,11.81789]
[1712677675898,61.18,69127.4527,68.0,-0.46681,0.00022,11.81842]
[1712677676689,61.18,69127.4527,68.0,-0.46681,0.00022,11.81842]
[1712677676718,61.18,69127.4527,68.0,-0.46681,0.00022,11.81842]
[1712677677666,61.18,69128.2306,68.0,-0.46664,0.00022,11.81813]
[1712677677698,61.18,69128.2306,68.0,-0.46664,0.00022,11.81813]
[1712677678117,61.18,69129.8005,68.0,-0.46629,0.00022,11.81754]
[1712677678277,61.18,69129.8005,68.0,-0.46629,0.00022,11.81754]
[1712677678514,61.18,69129.8005,68.0,-0.46629,0.00022,11.81754]
[1712677678706,61.18,69129.8005,68.0,-0.46629,0.00022,11.81754]
[1712677679072,61.18,69137.9657,68.0,-0.46451,0.00022,11.81433]
[1712677679645,61.18,69137.9657,68.0,-0.46451,0.00022,11.81433]
[1712677679667,61.18,69137.9657,68.0,-0.46451,0.00022,11.81433]
[1712677679862,61.18,69136.9734,68.0,-0.46473,0.00022,11.81473]
[1712677680334,61.18,69136.9734,68.0,-0.46473,0.00022,11.81473]
[1712677680455,61.18,69136.9734,68.0,-0.46473,0.00022,11.81473]
[1712677681144,61.18,69130.8112,68.0,-0.46607,0.00022,11.81715]
[1712677682353,61.18,69130.6186,68.0,-0.46611,0.00022,11.81723]
[1712677682447,61.18,69130.6186,68.0,-0.46611,0.00022,11.81723]
[1712677682576,61.18,69130.6186,68.0,-0.46611,0.00022,11.81723]
[1712677682588,61.18,69130.6186,68.0,-0.46611,0.00022,11.81723]
[1712677683264,61.18,69129.4618,68.0,-0.46637,0.00022,11.81767]
[1712677683348,61.18,69129.4618,68.0,-0.46637,0.00022,11.81767]
[1712677683651,61.17,69130.1868,68.0,-0.46621,0.00022,11.81739]
[1712677683662,61.17,69130.1868,68.0,-0.46621,0.00022,11.81739]
[1712677684164,61.17,69130.1868,68.0,-0.46621,0.00022,11.81739]
[1712677685118,61.17,69134.1748,68.0,-0.46533,0.00022,11.81584]
[1712677685255,61.17,69134.1748,68.0,-0.46533,0.00022,11.81584]
[1712677687195,61.16,69137.4805,68.0,-0.46461,0.00022,11.81451]
[1712677687729,61.16,69137.4805,68.0,-0.46461,0.00022,11.81451]
[1712677691691,61.15,69139.0091,68.0,-0.46427,0.00022,11.81387]
[1712677691718,61.15,69139.0091,68.0,-0.46427,0.00022,11.81387]
[1712677692970,61.14,69137.9671,68.0,-0.46449,0.00022,11.81428]
[1712677698982,61.11,69133.9455,68.0,-0.46536,0.00022,11.81587]
[1712677700237,61.11,69133.4856,68.0,-0.46546,0.00022,11.81605]
[1712677705312,61.03,69134.7659,68.0,-0.46515,0.00022,11.81546]
[1712677708319,61.01,69135.8932,68.0,-0.4649,0.00022,11.81499]
[1712677710178,61.01,69141.7633,68.0,-0.46361,0.00022,11.81256]
[1712677713007,61.0,69141.9532,68.0,-0.46355,0.00022,11.80635]
[1712677716117,60.98,69135.0108,68.0,-0.46506,0.00022,11.8092]
[1712677720141,60.96,69131.6257,68.0,-0.4658,0.00022,11.81051]
[1712677720196,60.96,69131.6257,68.0,-0.4658,0.00022,11.81051]
[1712677720446,60.96,69131.6257,68.0,-0.4658,0.00022,11.81051]
[1712677720691,60.96,69131.6257,68.0,-0.4658,0.00022,11.81051]
[1712677720732,60.96,69131.6257,68.0,-0.4658,0.00022,11.81051]
[1712677720966,60.96,69131.6257,68.0,-0.4658,0.00022,11.81051]
[1712677721112,60.96,69131.6257,68.0,-0.4658,0.00022,11.81051]
[1712677721595,60.95,69131.1258,68.0,-0.46591,0.00022,11.8107]
[1712677721832,60.95,69131.1258,68.0,-0.46591,0.00022,11.8107]
[1712677721896,60.95,69131.1258,68.0,-0.46591,0.00022,11.8107]
[1712677722048,60.95,69131.1258,68.0,-0.46591,0.00022,11.8107]
[1712677722067,60.95,69131.1258,68.0,-0.46591,0.00022,11.8107]
[1712677722091,60.95,69131.1258,68.0,-0.46591,0.00022,11.8107]
[1712677722190,60.95,69127.2975,68.0,-0.46675,0.00022,11.81216]
[1712677722688,60.95,69127.2975,68.0,-0.46675,0.00022,11.81216]
[1712677724770,60.95,69128.414,68.0,-0.4665,0.00022,11.81174]
[1712677726893,60.95,69131.8353,68.0,-0.46575,0.00022,11.81042]
[1712677727397,60.95,69130.3249,68.0,-0.46608,0.00022,11.81101]
[1712677729755,60.95,69130.0963,68.0,-0.46613,0.00022,11.81109]
[1712677730091,60.95,69130.0963,68.0,-0.46613,0.00022,11.81109]
[1712677731223,60.94,69127.7106,68.0,-0.46665,0.00022,11.81199]
[1712677731700,60.94,69127.7106,68.0,-0.46665,0.00022,11.81199]
[1712677732742,60.94,69126.8003,68.0,-0.46685,0.00022,11.81233]
[1712677732955,60.94,69126.8003,68.0,-0.46685,0.00022,11.81233]
[1712677733006,60.94,69126.8003,68.0,-0.46685,0.00022,11.81233]
[1712677738254,60.92,69137.6505,68.0,-0.46446,0.00022,11.80807]
[1712677738678,60.92,69137.6505,68.0,-0.46446,0.00022,11.80807]
[1712677744295,60.89,69138.0392,68.0,-0.46436,0.00022,11.80787]
[1712677749332,60.87,69136.6535,68.0,-0.46466,0.00022,11.80841]
[1712677750382,60.85,69139.556,68.0,-0.46401,0.00022,11.8072]
[1712677751152,60.85,69139.556,68.0,-0.46401,0.00022,11.8072]
[1712677751433,60.85,69139.556,68.0,-0.46401,0.00022,11.8072]
[1712677752746,60.85,69142.9887,68.0,-0.46326,0.00022,11.80574]
[1712677752954,60.85,69142.9887,68.0,-0.46326,0.00022,11.80574]
[1712677753234,60.85,69142.9887,68.0,-0.46326,0.00022,11.80574]
[1712677753361,60.85,69164.097,68.0,-0.45863,0.00022,11.79584]
[1712677753475,60.85,69164.097,68.0,-0.45863,0.00022,11.79584]
[1712677753529,60.85,69164.097,68.0,-0.45863,0.00022,11.79584]
[1712677753729,60.85,69164.097,68.0,-0.45863,0.00022,11.79584]
[1712677754580,60.85,69171.6367,68.0,-0.45697,0.00022,11.79191]
[1712677755752,60.79,69183.8422,68.0,-0.45426,0.00022,11.78501]
[1712677756731,60.76,69185.9798,68.0,-0.45377,0.00022,11.78369]
[1712677757325,60.76,69185.9798,68.0,-0.45377,0.00022,11.78369]
[1712677757493,60.76,69185.9798,68.0,-0.45377,0.00022,11.78369]
[1712677757669,60.76,69185.9798,68.0,-0.45377,0.00022,11.78369]
[1712677757837,60.76,69185.9798,68.0,-0.45377,0.00022,11.78369]
[1712677758197,60.76,69185.9798,68.0,-0.45377,0.00022,11.78369]
[1712677758259,60.76,69185.9798,68.0,-0.45377,0.00022,11.78369]
[1712677758542,60.72,69192.6873,68.0,-0.45228,0.00022,11.77959]
[1712677758569,60.72,69192.6873,68.0,-0.45228,0.00022,11.77959]
[1712677758619,60.72,69192.6873,68.0,-0.45228,0.00022,11.77959]
[1712677758725,60.72,69192.6873,68.0,-0.45228,0.00022,11.77959]
[1712677758753,60.72,69192.6873,68.0,-0.45228,0.00022,11.77959]
[1712677758775,60.72,69192.6873,68.0,-0.45228,0.00022,11.77959]
[1712677758799,60.72,69192.6873,68.0,-0.45228,0.00022,11.77959]
[1712677760542,60.71,69198.9872,68.0,-0.4509,0.00022,11.77566]
[1712677760848,60.71,69198.9872,68.0,-0.4509,0.00022,11.77566]
[1712677761416,60.71,69215.8804,68.0,-0.44719,0.00022,11.76442]
[1712677761872,60.71,69215.8804,68.0,-0.44719,0.00022,11.76442]
[1712677762869,60.71,69222.0501,68.0,-0.44584,0.00022,11.76006]
[1712677763832,60.71,69220.6702,68.0,-0.44614,0.00022,11.76105]
[1712677763972,60.71,69220.6702,68.0,-0.44614,0.00022,11.76105]
[1712677764423,60.71,69220.6702,68.0,-0.44614,0.00022,11.76105]
[1712677765650,60.7,69220.8525,68.0,-0.4461,0.00022,11.76089]
[1712677765761,60.7,69220.8525,68.0,-0.4461,0.00022,11.76089]
[1712677765879,60.7,69220.8525,68.0,-0.4461,0.00022,11.76089]
[1712677767099,60.7,69219.9599,68.0,-0.44629,0.00022,11.76151]
[1712677767138,60.7,69219.9599,68.0,-0.44629,0.00022,11.76151]
[1712677767328,60.7,69219.9599,68.0,-0.44629,0.00022,11.76151]
[1712677767987,60.69,69220.7124,68.0,-0.44612,0.00022,11.76097]
[1712677767999,60.69,69220.7124,68.0,-0.44612,0.00022,11.76097]
[1712677771494,60.68,69241.162,68.0,-0.44161,0.00022,11.73945]
[1712677771520,60.68,69241.162,68.0,-0.44161,0.00022,11.73945]
[1712677772142,60.68,69241.162,68.0,-0.44161,0.00022,11.73945]
[1712677772405,60.68,69241.162,68.0,-0.44161,0.00022,11.73945]
[1712677772981,60.67,69238.3298,68.0,-0.44223,0.00022,11.74165]
[1712677774690,60.67,69237.7843,68.0,-0.44234,0.00022,11.74206]
[1712677776412,60.67,69237.1297,68.0,-0.44249,0.00022,11.74256]
[1712677776845,60.66,69239.8294,68.0,-0.44189,0.00022,11.74045]
[1712677776886,60.66,69239.8294,68.0,-0.44189,0.00022,11.74045]
[1712677777787,60.66,69238.0817,68.0,-0.44227,0.00022,11.7418]
[1712677777803,60.66,69238.0817,68.0,-0.44227,0.00022,11.7418]
[1712677781126,60.63,69245.4495,68.0,-0.44064,0.00022,11.73589]
[1712677782182,60.61,69244.9996,68.0,-0.44072,0.00022,11.73617]
[1712677784047,60.59,69241.3515,68.0,-0.4415,0.00022,11.73898]
[1712677784162,60.59,69241.3515,68.0,-0.4415,0.00022,11.73898]
[1712677784604,60.58,69243.6363,68.0,-0.441,0.00022,11.73716]
[1712677790639,60.51,69235.9172,68.0,-0.44263,0.00022,11.74298]
[1712677794746,60.46,69230.7751,68.0,-0.44372,0.00022,11.74672]
[1712677795527,60.46,69230.7751,68.0,-0.44372,0.00022,11.74672]
[1712677795620,60.46,69230.7751,68.0,-0.44372,0.00022,11.74672]
[1712677795943,60.46,69230.7751,68.0,-0.44372,0.00022,11.74672]
[1712677796009,60.46,69230.7751,68.0,-0.44372,0.00022,11.74672]
[1712677797811,60.43,69229.2555,68.0,-0.44403,0.00022,11.74777]
[1712677799193,60.43,69229.2555,68.0,-0.44403,0.00022,11.74777]
[1712677801079,60.42,69232.3415,68.0,-0.44335,0.00022,11.74543]
[1712677801985,60.42,69242.4988,68.0,-0.44112,0.00022,11.7375]
[1712677802085,60.42,69242.4988,68.0,-0.44112,0.00022,11.7375]
[1712677802088,60.42,69242.4988,68.0,-0.44112,0.00022,11.7375]
[1712677802104,60.42,69242.4988,68.0,-0.44112,0.00022,11.7375]
[1712677802400,60.42,69242.4988,68.0,-0.44112,0.00022,11.7375]
[1712677802791,60.42,69242.4988,68.0,-0.44112,0.00022,11.7375]
[1712677802806,60.42,69242.4988,68.0,-0.44112,0.00022,11.7375]
[1712677803627,60.42,69241.3065,68.0,-0.44138,0.00022,11.73844]
[1712677803986,60.42,69241.3065,68.0,-0.44138,0.00022,11.73844]
[1712677804014,60.42,69241.3065,68.0,-0.44138,0.00022,11.73844]
[1712677805006,60.42,69250.9161,68.0,-0.43926,0.00022,11.73064]
[1712677806843,60.41,69253.6933,68.0,-0.43865,0.00022,11.72829]
[1712677808587,60.41,69253.3038,68.0,-0.43873,0.00022,11.72861]
[1712677808588,60.41,69253.3038,68.0,-0.43873,0.00022,11.72861]
[1712677809863,60.4,69258.539,68.0,-0.43758,0.00022,11.72414]
[1712677814664,60.31,69250.6721,68.0,-0.43923,0.00022,11.73043]
[1712677816341,60.25,69253.2816,68.0,-0.43861,0.00022,11.72804]
[1712677816601,60.25,69253.2816,68.0,-0.43861,0.00022,11.72804]
[1712677820184,60.22,69251.7191,68.0,-0.43892,0.00022,11.72922]
[1712677820190,60.22,69251.7191,68.0,-0.43892,0.00022,11.72922]
[1712677821463,60.22,69250.5712,68.0,-0.43918,0.00022,11.73017]
[1712677821469,60.22,69250.5712,68.0,-0.43918,0.00022,11.73017]
[1712677821549,60.22,69250.5712,68.0,-0.43918,0.00022,11.73017]
[1712677821865,60.22,69250.5712,68.0,-0.43918,0.00022,11.73017]
[1712677823160,60.21,69242.6429,68.0,-0.44092,0.00022,11.73665]
[1712677824774,60.21,69244.5394,68.0,-0.4405,0.00022,11.73511]
[1712677824870,60.21,69244.5394,68.0,-0.4405,0.00022,11.73511]
[1712677824896,60.21,69244.5394,68.0,-0.4405,0.00022,11.73511]
[1712677825226,60.21,69244.5394,68.0,-0.4405,0.00022,11.73511]
[1712677825250,60.21,69244.5394,68.0,-0.4405,0.00022,11.73511]
[1712677825768,60.21,69244.5394,68.0,-0.4405,0.00022,11.73511]
[1712677826786,60.21,69238.7087,68.0,-0.44178,0.00022,11.73978]
[1712677827977,60.21,69230.8396,68.0,-0.44351,0.00022,11.74587]
[1712677828902,60.21,69230.8396,68.0,-0.44351,0.00022,11.74587]
[1712677829119,60.2,69228.4965,68.0,-0.44403,0.00022,11.74764]
[1712677829238,60.2,69228.4965,68.0,-0.44403,0.00022,11.74764]
[1712677831461,60.2,69227.3079,68.0,-0.44429,0.00022,11.74853]
[1712677831928,60.2,69207.9995,68.0,-0.44853,0.00022,11.75617]
[1712677834105,60.19,69215.0125,68.0,-0.44697,0.00022,11.75128]
[1712677836138,60.19,69221.0712,68.0,-0.44563,0.00022,11.74694]
[1712677836807,60.19,69221.0712,68.0,-0.44563,0.00022,11.74694]
[1712677837246,60.19,69221.0712,68.0,-0.44563,0.00022,11.74694]
[1712677837924,60.19,69221.0712,68.0,-0.44563,0.00022,11.74694]
[1712677841182,60.18,69236.3578,68.0,-0.44225,0.00022,11.73537]
[1712677841322,60.18,69236.3578,68.0,-0.44225,0.00022,11.73537]
[1712677841488,60.18,69236.3578,68.0,-0.44225,0.00022,11.73537]
[1712677841563,60.18,69236.3578,68.0,-0.44225,0.00022,11.73537]
[1712677841713,60.18,69236.3578,68.0,-0.44225,0.00022,11.73537]
[1712677841864,60.18,69236.3578,68.0,-0.44225,0.00022,11.73537]
[1712677843872,60.18,69247.6773,68.0,-0.43976,0.00022,11.72627]
[1712677844863,60.18,69249.8574,68.0,-0.43927,0.00022,11.72445]
[1712677844877,60.18,69249.8574,68.0,-0.43927,0.00022,11.72445]
[1712677845260,60.18,69250.2519,68.0,-0.43919,0.00022,11.72412]
[1712677845588,60.18,69250.2519,68.0,-0.43919,0.00022,11.72412]
[1712677845818,60.18,69250.2519,68.0,-0.43919,0.00022,11.72412]
[1712677845961,60.18,69250.2519,68.0,-0.43919,0.00022,11.72412]
[1712677847041,60.18,69222.745,68.0,-0.44526,0.00022,11.74568]
[1712677847200,60.18,69222.745,68.0,-0.44526,0.00022,11.74568]
[1712677847299,60.18,69222.745,68.0,-0.44526,0.00022,11.74568]
[1712677847828,60.18,69222.745,68.0,-0.44526,0.00022,11.74568]
[1712677848466,60.18,69223.2191,68.0,-0.44515,0.00022,11.74533]
[1712677848728,60.18,69223.2191,68.0,-0.44515,0.00022,11.74533]
[1712677849105,60.18,69218.7205,68.0,-0.44615,0.00022,11.74861]
[1712677849951,60.18,69218.7205,68.0,-0.44615,0.00022,11.74861]
[1712677855097,60.16,69220.0516,68.0,-0.44584,0.00022,11.74761]
[1712677855615,60.16,69220.0516,68.0,-0.44584,0.00022,11.74761]
[1712677857111,60.15,69203.32,68.0,-0.44954,0.00022,11.75921]
[1712677857668,60.15,69203.32,68.0,-0.44954,0.00022,11.75921]
[1712677859415,60.15,69200.3842,68.0,-0.45018,0.00022,11.76113]
[1712677860741,60.14,69200.6711,68.0,-0.45012,0.00022,11.76093]
[1712677861588,60.14,69200.8158,68.0,-0.45008,0.00022,11.76083]
[1712677862124,60.14,69200.8158,68.0,-0.45008,0.00022,11.76083]
[1712677863361,60.13,69206.0379,68.0,-0.44892,0.00022,11.75733]
[1712677868735,60.12,69195.8805,68.0,-0.45116,0.00022,11.76396]
[1712677871254,60.1,69209.4842,68.0,-0.44814,0.00022,11.75491]
[1712677871472,60.1,69209.4842,68.0,-0.44814,0.00022,11.75491]
[1712677871491,60.1,69209.4842,68.0,-0.44814,0.00022,11.75491]
[1712677871642,60.1,69209.4842,68.0,-0.44814,0.00022,11.75491]
[1712677871680,60.1,69209.4842,68.0,-0.44814,0.00022,11.75491]
[1712677871770,60.1,69209.4842,68.0,-0.44814,0.00022,11.75491]
[1712677872935,60.11,69214.0761,68.0,-0.44712,0.00022,11.75172]
[1712677874597,60.11,69219.2122,68.0,-0.44599,0.00022,11.74805]
[1712677876600,60.11,69220.8186,68.0,-0.44563,0.00022,11.74689]
[1712677879084,60.11,69222.5804,68.0,-0.44524,0.00022,11.7456]
[1712677879121,60.11,69222.5804,68.0,-0.44524,0.00022,11.7456]
[1712677880894,60.11,69222.0649,68.0,-0.44536,0.00022,11.74598]
[1712677883449,60.11,69220.219,68.0,-0.44577,0.00022,11.74733]
[1712677883483,60.11,69220.219,68.0,-0.44577,0.00022,11.74733]
[1712677885074,60.11,69221.0558,68.0,-0.44558,0.00022,11.74671]
[1712677885144,60.11,69221.0558,68.0,-0.44558,0.00022,11.74671]
[1712677885481,60.1,69214.6955,68.0,-0.44698,0.00022,11.75127]
[1712677888290,60.1,69213.6167,68.0,-0.44722,0.00022,11.75203]
[1712677892810,60.08,69203.5131,68.0,-0.44943,0.00022,11.75275]
[1712677894485,60.08,69207.4891,68.0,-0.44854,0.00022,11.75005]
[1712677900416,60.05,69203.4077,68.0,-0.44943,0.00022,11.75275]
[1712677904043,60.04,69204.0536,68.0,-0.44928,0.00022,11.75229]
[1712677907787,60.03,69209.7069,68.0,-0.44802,0.00022,11.74841]
[1712677907858,60.03,69209.7069,68.0,-0.44802,0.00022,11.74841]
[1712677909256,60.03,69209.7916,68.0,-0.448,0.00022,11.74835]
[1712677912195,60.03,69210.6356,68.0,-0.44781,0.00022,11.74776]
[1712677914345,60.03,69209.0324,68.0,-0.44816,0.00022,11.74886]
[1712677914362,60.03,69209.0324,68.0,-0.44816,0.00022,11.74886]
[1712677919520,60.01,69203.0119,68.0,-0.44949,0.00022,11.75289]
[1712677920315,60.0,69202.7238,68.0,-0.44955,0.00022,11.75308]
[1712677920665,60.0,69202.6808,68.0,-0.44955,0.00022,11.7531]
[1712677920954,60.0,69202.6808,68.0,-0.44955,0.00022,11.7531]
[1712677921387,60.0,69202.6808,68.0,-0.44955,0.00022,11.7531]
[1712677923139,59.99,69203.0646,68.0,-0.44946,0.00022,11.75282]
[1712677923481,59.99,69204.4115,68.0,-0.44916,0.00022,11.75191]
[1712677923641,59.99,69204.4115,68.0,-0.44916,0.00022,11.75191]
[1712677923680,59.99,69204.4115,68.0,-0.44916,0.00022,11.75191]
[1712677924079,59.99,69204.4115,68.0,-0.44916,0.00022,11.75191]
[1712677924178,59.99,69204.4115,68.0,-0.44916,0.00022,11.75191]
[1712677924368,59.99,69204.4115,68.0,-0.44916,0.00022,11.75191]
[1712677924444,59.99,69204.4115,68.0,-0.44916,0.00022,11.75191]
[1712677924490,59.99,69204.4115,68.0,-0.44916,0.00022,11.75191]
[1712677925524,59.99,69204.4115,68.0,-0.44916,0.00022,11.75191]
[1712677925592,59.98,69164.6563,68.0,-0.45801,0.00022,11.77577]
[1712677929336,59.98,69168.1596,68.0,-0.45722,0.00022,11.7739]
[1712677930250,59.98,69166.4914,68.0,-0.4576,0.00022,11.77479]
[1712677931352,59.98,69166.3031,68.0,-0.45764,0.00022,11.77489]
[1712677933423,59.98,69165.3867,68.0,-0.45784,0.00022,11.77538]
[1712677933689,59.98,69166.8311,68.0,-0.45752,0.00022,11.77461]
[1712677935395,59.98,69161.463,68.0,-0.45872,0.00022,11.77743]
[1712677940418,59.99,69162.6157,68.0,-0.45846,0.00022,11.77684]
[1712677945730,59.99,69161.2699,68.0,-0.45876,0.00022,11.77754]
[1712677946797,59.99,69160.807,68.0,-0.45886,0.00022,11.77777]
[1712677947753,59.99,69160.8741,68.0,-0.45885,0.00022,11.77774]
[1712677953787,59.99,69163.8186,68.0,-0.45818,0.00022,11.77008]
[1712677956709,59.99,69160.6598,68.0,-0.45888,0.00022,11.77172]
[1712677959102,59.99,69165.5414,68.0,-0.45779,0.00022,11.76917]
[1712677964874,59.99,69163.756,68.0,-0.45819,0.00022,11.77012]
[1712677967017,59.99,69160.8278,68.0,-0.45885,0.00022,11.77164]
[1712677970072,59.99,69161.8217,68.0,-0.45863,0.00022,11.77113]
[1712677970150,59.99,69161.8217,68.0,-0.45863,0.00022,11.77113]
[1712677970157,59.99,69161.8217,68.0,-0.45863,0.00022,11.77113]
[1712677970487,59.99,69161.8217,68.0,-0.45863,0.00022,11.77113]
[1712677970670,59.99,69161.8217,68.0,-0.45863,0.00022,11.77113]
[1712677970762,59.99,69161.8217,68.0,-0.45863,0.00022,11.77113]
[1712677972754,59.99,69156.6884,68.0,-0.45977,0.00022,11.77373]
[1712677977964,59.98,69157.1875,68.0,-0.45965,0.00022,11.77346]
[1712677978372,59.98,69157.1875,68.0,-0.45965,0.00022,11.77346]
[1712677983859,59.98,69159.6686,68.0,-0.4591,0.00022,11.77221]
[1712677983869,59.98,69159.6686,68.0,-0.4591,0.00022,11.77221]
[1712677983921,59.98,69159.6686,68.0,-0.4591,0.00022,11.77221]
[1712677983950,59.98,69159.6686,68.0,-0.4591,0.00022,11.77221]
[1712677984172,59.98,69159.6686,68.0,-0.4591,0.00022,11.77221]
[1712677984330,59.98,69159.6686,68.0,-0.4591,0.00022,11.77221]
[1712677984383,59.98,69159.6686,68.0,-0.4591,0.00022,11.77221]
[1712677984575,59.98,69159.6686,68.0,-0.4591,0.00022,11.77221]
[1712677985042,59.98,69158.806,68.0,-0.45929,0.00022,11.77265]
[1712677985215,59.98,69158.806,68.0,-0.45929,0.00022,11.77265]
[1712677985284,59.98,69158.806,68.0,-0.45929,0.00022,11.77265]
[1712677986021,59.98,69174.0187,68.0,-0.4559,0.00022,11.76453]
[1712677986074,59.98,69174.0187,68.0,-0.4559,0.00022,11.76453]
[1712677989539,59.98,69160.7956,68.0,-0.45885,0.00022,11.77164]
[1712677991088,59.98,69156.7425,68.0,-0.45975,0.00022,11.77368]
[1712677994975,59.97,69157.2593,68.0,-0.45963,0.00022,11.77341]
[1712677995619,59.97,69157.104,68.0,-0.45967,0.00022,11.77349]
[1712677995742,59.97,69157.104,68.0,-0.45967,0.00022,11.77349]
[1712677997697,59.97,69141.9284,68.0,-0.46305,0.00022,11.78065]
[1712677998517,59.96,69136.7709,68.0,-0.4642,0.00022,11.78288]
[1712677998521,59.96,69136.7709,68.0,-0.4642,0.00022,11.78288]
[1712677998539,59.96,69136.7709,68.0,-0.4642,0.00022,11.78288]
[1712677999020,59.96,69136.7709,68.0,-0.4642,0.00022,11.78288]
[1712677999616,59.96,69136.7709,68.0,-0.4642,0.00022,11.78288]
[1712677999652,59.96,69136.7709,68.0,-0.4642,0.00022,11.78288]
[1712678000049,59.96,69136.7709,68.0,-0.4642,0.00022,11.78288]
[1712678003935,59.96,69136.661,68.0,-0.46423,0.00022,11.78293]
[1712678005182,59.96,69137.786,68.0,-0.46397,0.00022,11.78245]
[1712678005328,59.96,69137.786,68.0,-0.46397,0.00022,11.78245]
[1712678005957,59.96,69137.786,68.0,-0.46397,0.00022,11.78245]
[1712678005974,59.96,69137.786,68.0,-0.46397,0.00022,11.78245]
[1712678006209,59.96,69137.786,68.0,-0.46397,0.00022,11.78245]
[1712678006556,59.96,69137.786,68.0,-0.46397,0.00022,11.78245]
[1712678007171,59.96,69122.2859,68.0,-0.46744,0.00022,11.78865]
[1712678009329,59.96,69115.0532,68.0,-0.46906,0.00022,11.79123]
[1712678011370,59.95,69117.2831,68.0,-0.46855,0.00022,11.78433]
[1712678013253,59.95,69117.5655,68.0,-0.46848,0.00022,11.78423]
[1712678017744,59.95,69111.4232,68.0,-0.46986,0.00022,11.78633]
[1712678018243,59.95,69111.4232,68.0,-0.46986,0.00022,11.78633]
[1712678018845,59.95,69111.4232,68.0,-0.46986,0.00022,11.78633]
[1712678019255,59.94,69130.0858,68.0,-0.46568,0.00022,11.7795]
[1712678020338,59.94,69130.2359,68.0,-0.46564,0.00022,11.77944]
[1712678022451,59.94,69125.5205,68.0,-0.4667,0.00022,11.78128]
[1712678023483,59.94,69125.0252,68.0,-0.46681,0.00022,11.78147]
[1712678029327,59.93,69109.0767,68.0,-0.47038,0.00022,11.78709]
[1712678030007,59.93,69109.0767,68.0,-0.47038,0.00022,11.78709]
[1712678030339,59.93,69107.8491,68.0,-0.47065,0.00022,11.78748]
[1712678031140,59.93,69107.8491,68.0,-0.47065,0.00022,11.78748]
[1712678031352,59.93,69104.1961,68.0,-0.47147,0.00022,11.78862]
[1712678032098,59.93,69104.1961,68.0,-0.47147,0.00022,11.78862]
[1712678032514,59.93,69097.3006,68.0,-0.47302,0.00022,11.79063]
[1712678033351,59.93,69097.3006,68.0,-0.47302,0.00022,11.79063]
[1712678035288,59.94,69085.2427,68.0,-0.47572,0.00022,11.79372]
[1712678036747,59.94,69083.7223,68.0,-0.47606,0.00022,11.79408]
[1712678036819,59.94,69083.7223,68.0,-0.47606,0.00022,11.79408]
[1712678037062,59.94,69083.7223,68.0,-0.47606,0.00022,11.79408]
[1712678037077,59.94,69083.7223,68.0,-0.47606,0.00022,11.79408]
[1712678037297,59.94,69083.7223,68.0,-0.47606,0.00022,11.79408]
[1712678039726,59.94,69073.6341,68.0,-0.47833,0.00022,11.79619]
[1712678041028,59.95,69077.4066,68.0,-0.47748,0.00022,11.79545]
[1712678041047,59.95,69077.4066,68.0,-0.47748,0.00022,11.79545]
[1712678041350,59.95,69077.4066,68.0,-0.47748,0.00022,11.79545]
[1712678041366,59.95,69077.4066,68.0,-0.47748,0.00022,11.79545]
[1712678041474,59.95,69081.8015,68.0,-0.4765,0.00022,11.79451]
[1712678041509,59.95,69081.8015,68.0,-0.4765,0.00022,11.79451]
[1712678042623,59.95,69091.9367,68.0,-0.47422,0.00022,11.79208]
[1712678043469,59.95,69095.9794,68.0,-0.47332,0.00022,11.791]
[1712678043889,59.95,69095.9794,68.0,-0.47332,0.00022,11.791]
[1712678044308,59.95,69095.9794,68.0,-0.47332,0.00022,11.791]
[1712678044385,59.95,69095.9794,68.0,-0.47332,0.00022,11.791]
[1712678045814,59.95,69081.8595,68.0,-0.47648,0.00022,11.7945]
[1712678047361,59.95,69081.6469,68.0,-0.47653,0.00022,11.79455]
[1712678048351,59.96,69083.2769,68.0,-0.47617,0.00022,11.79418]
[1712678051998,59.96,69076.9144,68.0,-0.47759,0.00022,11.79555]
[1712678052620,59.97,69076.5245,68.0,-0.47768,0.00022,11.79563]
[1712678054497,59.97,69075.6468,68.0,-0.47788,0.00022,11.79581]
[1712678059355,59.98,69087.7795,68.0,-0.47516,0.00022,11.79314]
[1712678062551,59.98,69087.7496,68.0,-0.47517,0.00022,11.79315]
[1712678062580,59.98,69088.4421,68.0,-0.47501,0.00022,11.79298]
[1712678062654,59.98,69088.4421,68.0,-0.47501,0.00022,11.79298]
[1712678062662,59.98,69088.4421,68.0,-0.47501,0.00022,11.79298]
[1712678063042,59.98,69088.4421,68.0,-0.47501,0.00022,11.79298]
[1712678063185,59.98,69088.4421,68.0,-0.47501,0.00022,11.79298]
[1712678064410,59.98,69091.6372,68.0,-0.4743,0.00022,11.79217]
[1712678065261,59.98,69101.1771,68.0,-0.47216,0.00022,11.78955]
[1712678065758,59.98,69095.0967,68.0,-0.47352,0.00022,11.79126]
[1712678068450,59.98,69089.0461,68.0,-0.47488,0.00022,11.79283]
[1712678068900,59.99,69086.5758,68.0,-0.47543,0.00022,11.79343]
[1712678071796,59.99,69086.6101,68.0,-0.47542,0.00022,11.7873]
[1712678071857,59.99,69086.6101,68.0,-0.47542,0.00022,11.7873]
[1712678072333,59.99,69086.6101,68.0,-0.47542,0.00022,11.7873]
[1712678072513,59.99,69086.6101,68.0,-0.47542,0.00022,11.7873]
[1712678073325,59.99,69084.7925,68.0,-0.47583,0.00022,11.78773]
[1712678074558,59.99,69095.2399,68.0,-0.47349,0.00022,11.78511]
[1712678076949,59.99,69100.2221,68.0,-0.47237,0.00022,11.78371]
[1712678076958,59.99,69100.2221,68.0,-0.47237,0.00022,11.78371]
[1712678078728,59.99,69113.8567,68.0,-0.46931,0.00022,11.77942]
[1712678078889,59.99,69113.8567,68.0,-0.46931,0.00022,11.77942]
[1712678079072,59.99,69113.8567,68.0,-0.46931,0.00022,11.77942]
[1712678079721,59.99,69123.2213,68.0,-0.46722,0.00022,11.77607]
[1712678081645,59.99,69131.2887,68.0,-0.46541,0.00022,11.77292]
[1712678082034,59.98,69136.536,68.0,-0.46424,0.00022,11.77075]
[1712678082085,59.98,69136.536,68.0,-0.46424,0.00022,11.77075]
[1712678082917,59.98,69135.8457,68.0,-0.46439,0.00022,11.77103]
[1712678083837,59.98,69138.6881,68.0,-0.46375,0.00022,11.76982]
[1712678088175,59.97,69145.3467,68.0,-0.46226,0.00022,11.76684]
[1712678090117,59.96,69143.0463,68.0,-0.46277,0.00022,11.76788]
[1712678090511,59.96,69143.0463,68.0,-0.46277,0.00022,11.76788]
[1712678090563,59.96,69143.0463,68.0,-0.46277,0.00022,11.76788]
[1712678090623,59.96,69143.0463,68.0,-0.46277,0.00022,11.76788]
[1712678091343,59.96,69142.9511,68.0,-0.46279,0.00022,11.76792]
[1712678092136,59.96,69152.4688,68.0,-0.46067,0.00022,11.76348]
[1712678096932,59.96,69158.5727,68.0,-0.4593,0.00022,11.76047]
[1712678096962,59.96,69158.5727,68.0,-0.4593,0.00022,11.76047]
[1712678097113,59.96,69158.5727,68.0,-0.4593,0.00022,11.76047]
[1712678098945,59.97,69160.0299,68.0,-0.45898,0.00022,11.75973]
[1712678099526,59.97,69160.0299,68.0,-0.45898,0.00022,11.75973]
[1712678099639,59.97,69160.0299,68.0,-0.45898,0.00022,11.75973]
[1712678099643,59.97,69160.0299,68.0,-0.45898,0.00022,11.75973]
[1712678100601,59.97,69169.8369,68.0,-0.45679,0.00022,11.75453]
[1712678101301,59.97,69169.8369,68.0,-0.45679,0.00022,11.75453]
[1712678101562,59.97,69169.8369,68.0,-0.45679,0.00022,11.75453]
[1712678101572,59.97,69169.8369,68.0,-0.45679,0.00022,11.75453]
[1712678102108,59.97,69174.8319,68.0,-0.45568,0.00022,11.75175]
[1712678102666,59.97,69174.8319,68.0,-0.45568,0.00022,11.75175]
[1712678102855,59.96,69189.0468,68.0,-0.45251,0.00022,11.74332]
[1712678103096,59.96,69189.0468,68.0,-0.45251,0.00022,11.74332]
[1712678103997,59.96,69193.3542,68.0,-0.45154,0.00022,11.74062]
[1712678107627,59.96,69179.7474,68.0,-0.45457,0.00022,11.7489]
[1712678107796,59.96,69179.7474,68.0,-0.45457,0.00022,11.7489]
[1712678107806,59.96,69179.7474,68.0,-0.45457,0.00022,11.7489]
[1712678108537,59.96,69176.222,68.0,-0.45536,0.00022,11.75094]
[1712678109164,59.96,69178.5316,68.0,-0.45484,0.00022,11.74961]
[1712678110924,59.96,69169.4183,68.0,-0.45688,0.00022,11.75474]
[1712678112047,59.95,69173.6554,68.0,-0.45593,0.00022,11.75239]
[1712678114628,59.95,69174.8974,68.0,-0.45565,0.00022,11.75169]
[1712678117760,59.95,69180.4689,68.0,-0.45441,0.00022,11.74847]
[1712678117767,59.95,69180.4689,68.0,-0.45441,0.00022,11.74847]
[1712678122603,59.95,69170.304,68.0,-0.45668,0.00022,11.75425]
[1712678124435,59.95,69165.8658,68.0,-0.45767,0.00022,11.75665]
[1712678126714,59.95,69166.0048,68.0,-0.45763,0.00022,11.75657]
[1712678127903,59.94,69158.2614,68.0,-0.45936,0.00022,11.76059]
[1712678133040,59.94,69157.3372,68.0,-0.45955,0.00022,11.7549]
[1712678135347,59.93,69160.4235,68.0,-0.45886,0.00022,11.75333]
[1712678135349,59.93,69160.4235,68.0,-0.45886,0.00022,11.75333]
[1712678135395,59.93,69160.4235,68.0,-0.45886,0.00022,11.75333]
[1712678141130,59.92,69143.1316,68.0,-0.46272,0.00022,11.76165]
[1712678141688,59.92,69143.1316,68.0,-0.46272,0.00022,11.76165]
[1712678146568,59.9,69140.6635,68.0,-0.46327,0.00022,11.76273]
[1712678152205,59.89,69141.6503,68.0,-0.46304,0.00022,11.76227]
[1712678156852,59.88,69139.6572,68.0,-0.46348,0.00022,11.76314]
[1712678162274,59.86,69143.4162,68.0,-0.46263,0.00022,11.76145]
[1712678163101,59.86,69143.4162,68.0,-0.46263,0.00022,11.76145]
[1712678164277,59.86,69138.7135,68.0,-0.46368,0.00022,11.76353]
[1712678166473,59.85,69143.7479,68.0,-0.46255,0.00022,11.76128]
[1712678166536,59.85,69143.7479,68.0,-0.46255,0.00022,11.76128]
[1712678167421,59.85,69148.4727,68.0,-0.46149,0.00022,11.75909]
[1712678173354,59.84,69159.3155,68.0,-0.45906,0.00022,11.75375]
[1712678174336,59.84,69159.3155,68.0,-0.45906,0.00022,11.75375]
[1712678174610,59.84,69159.2102,68.0,-0.45908,0.00022,11.75381]
[1712678174922,59.84,69159.2102,68.0,-0.45908,0.00022,11.75381]
[1712678175243,59.84,69159.2102,68.0,-0.45908,0.00022,11.75381]
[1712678175459,59.84,69159.2102,68.0,-0.45908,0.00022,11.75381]
[1712678175654,59.84,69159.2102,68.0,-0.45908,0.00022,11.75381]
[1712678175690,59.84,69159.2102,68.0,-0.45908,0.00022,11.75381]
[1712678177864,59.84,69173.2121,68.0,-0.45595,0.00022,11.74628]
[1712678177924,59.84,69173.2121,68.0,-0.45595,0.00022,11.74628]
[1712678178009,59.84,69173.2121,68.0,-0.45595,0.00022,11.74628]
[1712678181145,59.83,69190.1485,68.0,-0.45216,0.00022,11.7362]
[1712678185371,59.83,69198.0749,68.0,-0.45038,0.00022,11.7311]
[1712678185411,59.83,69198.0749,68.0,-0.45038,0.00022,11.7311]
[1712678185532,59.82,69192.2843,68.0,-0.45168,0.00022,11.73483]
[1712678185562,59.82,69192.2843,68.0,-0.45168,0.00022,11.73483]
[1712678186444,59.82,69175.9939,68.0,-0.45532,0.00022,11.74467]
[1712678187711,59.82,69173.986,68.0,-0.45577,0.00022,11.74581]
[1712678189163,59.82,69176.0356,68.0,-0.45531,0.00022,11.74464]
[1712678189810,59.82,69170.7277,68.0,-0.45649,0.00022,11.74764]
[1712678194315,59.82,69172.2188,68.0,-0.45614,0.00022,11.74066]
[1712678196309,59.82,69172.2006,68.0,-0.45615,0.00022,11.74067]
[1712678198420,59.82,69172.3924,68.0,-0.45611,0.00022,11.74056]
[1712678199704,59.82,69183.3968,68.0,-0.45364,0.00022,11.73416]
[1712678199753,59.82,69183.3968,68.0,-0.45364,0.00022,11.73416]
[1712678205583,59.82,69183.7647,68.0,-0.45356,0.00022,11.73392]
[1712678210618,59.81,69177.888,68.0,-0.45487,0.00022,11.7374]
[1712678211899,59.81,69169.3901,68.0,-0.45677,0.00022,11.74221]
[1712678211926,59.81,69169.3901,68.0,-0.45677,0.00022,11.74221]
[1712678211941,59.81,69169.3901,68.0,-0.45677,0.00022,11.74221]
[1712678211975,59.81,69169.3901,68.0,-0.45677,0.00022,11.74221]
[1712678212100,59.81,69169.3901,68.0,-0.45677,0.00022,11.74221]
[1712678212905,59.81,69168.777,68.0,-0.45691,0.00022,11.74254]
[1712678215610,59.81,69160.656,68.0,-0.45873,0.00022,11.74687]
[1712678216364,59.81,69159.8856,68.0,-0.4589,0.00022,11.74726]
[1712678218731,59.81,69171.1072,68.0,-0.45639,0.00022,11.74125]
[1712678220664,59.81,69175.3764,68.0,-0.45543,0.00022,11.73884]
[1712678220948,59.81,69175.3764,68.0,-0.45543,0.00022,11.73884]
[1712678221377,59.81,69175.3764,68.0,-0.45543,0.00022,11.73884]
[1712678224037,59.81,69182.4931,68.0,-0.45383,0.00022,11.73467]
[1712678225265,59.81,69183.3278,68.0,-0.45365,0.00022,11.73417]
[1712678225408,59.81,69183.3278,68.0,-0.45365,0.00022,11.73417]
[1712678225791,59.81,69177.4274,68.0,-0.45497,0.00022,11.73765]
[1712678225825,59.81,69177.4274,68.0,-0.45497,0.00022,11.73765]
[1712678225833,59.81,69177.4274,68.0,-0.45497,0.00022,11.73765]
[1712678226642,59.8,69178.3795,68.0,-0.45475,0.00022,11.7371]
[1712678227826,59.8,69176.2492,68.0,-0.45523,0.00022,11.73833]
[1712678228035,59.8,69176.2492,68.0,-0.45523,0.00022,11.73833]
[1712678228259,59.8,69176.2492,68.0,-0.45523,0.00022,11.73833]
[1712678228273,59.8,69176.2492,68.0,-0.45523,0.00022,11.73833]
[1712678228995,59.8,69172.0587,68.0,-0.45617,0.00022,11.74071]
[1712678229047,59.8,69172.0587,68.0,-0.45617,0.00022,11.74071]
[1712678229131,59.8,69172.0587,68.0,-0.45617,0.00022,11.74071]
[1712678232830,59.8,69171.6796,68.0,-0.45625,0.00022,11.74093]
[1712678233804,59.8,69171.4592,68.0,-0.4563,0.00022,11.74105]
[1712678236052,59.81,69170.896,68.0,-0.45643,0.00022,11.74136]
[1712678240344,59.81,69166.5668,68.0,-0.4574,0.00022,11.74374]
[1712678244003,59.81,69166.3678,68.0,-0.45745,0.00022,11.74385]
[1712678244163,59.81,69166.3678,68.0,-0.45745,0.00022,11.74385]
[1712678244282,59.81,69166.3678,68.0,-0.45745,0.00022,11.74385]
[1712678249890,59.8,69161.4781,68.0,-0.45854,0.00022,11.74643]
[1712678250867,59.8,69161.3953,68.0,-0.45856,0.00022,11.74647]
[1712678252386,59.8,69162.1074,68.0,-0.45838,0.00022,11.73995]
[1712678254002,59.8,69163.5742,68.0,-0.45805,0.00022,11.73918]
[1712678255642,59.8,69160.8714,68.0,-0.45866,0.00022,11.74059]
[1712678256563,59.8,69164.2682,68.0,-0.45789,0.00022,11.7388]
[1712678256820,59.8,69164.2682,68.0,-0.45789,0.00022,11.7388]
[1712678261975,59.8,69163.3364,68.0,-0.4581,0.00022,11.73929]
[1712678263840,59.79,69163.5986,68.0,-0.45804,0.00022,11.73915]
[1712678263853,59.79,69163.5986,68.0,-0.45804,0.00022,11.73915]
[1712678263930,59.79,69163.5986,68.0,-0.45804,0.00022,11.73915]
[1712678264144,59.79,69163.0832,68.0,-0.45816,0.00022,11.73942]
[1712678265492,59.79,69166.4504,68.0,-0.4574,0.00022,11.73763]
[1712678271038,59.79,69176.2013,68.0,-0.45522,0.00022,11.73218]
[1712678275320,59.79,69174.7775,68.0,-0.45554,0.00022,11.733]
[1712678277218,59.79,69173.6169,68.0,-0.4558,0.00022,11.73366]
[1712678277284,59.79,69173.6169,68.0,-0.4558,0.00022,11.73366]
[1712678277339,59.79,69173.6169,68.0,-0.4558,0.00022,11.73366]
[1712678277389,59.79,69173.6169,68.0,-0.4558,0.00022,11.73366]
[1712678277453,59.79,69172.7741,68.0,-0.45598,0.00022,11.73413]
[1712678279498,59.79,69167.9262,68.0,-0.45707,0.00022,11.73682]
[1712678279861,59.79,69167.9262,68.0,-0.45707,0.00022,11.73682]
[1712678285215,59.79,69162.469,68.0,-0.45829,0.00022,11.73973]
[1712678286007,59.79,69162.469,68.0,-0.45829,0.00022,11.73973]
[1712678286792,59.78,69162.0558,68.0,-0.45838,0.00022,11.73995]
[1712678287011,59.78,69162.0558,68.0,-0.45838,0.00022,11.73995]
[1712678288366,59.78,69168.0903,68.0,-0.45703,0.00022,11.73672]
[1712678289430,59.78,69166.5399,68.0,-0.45738,0.00022,11.73756]
[1712678292863,59.78,69162.1189,68.0,-0.45837,0.00022,11.73991]
[1712678295366,59.78,69165.4379,68.0,-0.45762,0.00022,11.73814]
[1712678298599,59.77,69167.377,68.0,-0.45718,0.00022,11.73708]
[1712678302988,59.77,69166.7782,68.0,-0.45732,0.00022,11.7374]
[1712678303280,59.77,69166.7782,68.0,-0.45732,0.00022,11.7374]
[1712678303441,59.77,69166.7782,68.0,-0.45732,0.00022,11.7374]
[1712678303682,59.77,69166.7782,68.0,-0.45732,0.00022,11.7374]
[1712678309383,59.77,69171.036,68.0,-0.45636,0.00022,11.73506]
[1712678314419,59.77,69178.482,68.0,-0.45467,0.00022,11.72465]
[1712678319436,59.76,69181.1504,68.0,-0.45407,0.00022,11.72306]
[1712678324488,59.76,69174.0488,68.0,-0.45566,0.00022,11.7272]
[1712678329524,59.76,69171.9272,68.0,-0.45614,0.00022,11.7284]
[1712678334558,59.75,69173.8607,68.0,-0.4557,0.00022,11.72729]
[1712678338588,59.75,69194.302,68.0,-0.45112,0.00022,11.71487]
[1712678339298,59.75,69194.302,68.0,-0.45112,0.00022,11.71487]
[1712678339409,59.75,69194.302,68.0,-0.45112,0.00022,11.71487]
[1712678339456,59.75,69194.302,68.0,-0.45112,0.00022,11.71487]
[1712678344627,59.73,69205.8251,68.0,-0.44853,0.00022,11.70716]
[1712678347561,59.73,69206.7319,68.0,-0.44832,0.00022,11.70652]
[1712678352486,59.71,69191.6174,68.0,-0.4517,0.00022,11.71652]
[1712678352520,59.71,69191.6174,68.0,-0.4517,0.00022,11.71652]
[1712678357722,59.71,69179.3834,68.0,-0.45444,0.00022,11.72401]
[1712678362757,59.71,69194.8719,68.0,-0.45096,0.00022,11.71441]
[1712678364919,59.7,69195.5562,68.0,-0.45081,0.00022,11.71396]
[1712678365040,59.7,69195.5562,68.0,-0.45081,0.00022,11.71396]
[1712678367168,59.7,69197.2581,68.0,-0.45042,0.00022,11.71284]
[1712678370036,59.69,69209.9622,68.0,-0.44757,0.00022,11.70417]
[1712678371621,59.69,69208.4943,68.0,-0.4479,0.00022,11.70519]
[1712678372966,59.68,69209.9712,68.0,-0.44754,0.00022,11.69797]
[1712678374770,59.68,69212.2709,68.0,-0.44703,0.00022,11.69633]
[1712678379522,59.67,69213.4766,68.0,-0.44675,0.00022,11.69543]
[1712678379639,59.67,69213.4766,68.0,-0.44675,0.00022,11.69543]
[1712678379729,59.67,69213.4766,68.0,-0.44675,0.00022,11.69543]
[1712678380689,59.67,69213.4766,68.0,-0.44675,0.00022,11.69543]
[1712678380746,59.67,69213.4766,68.0,-0.44675,0.00022,11.69543]
[1712678380773,59.67,69213.4766,68.0,-0.44675,0.00022,11.69543]
[1712678382712,59.66,69222.9181,68.0,-0.44463,0.00022,11.68847]
[1712678387932,59.66,69220.2615,68.0,-0.44522,0.00022,11.69043]
[1712678388619,59.65,69222.4337,68.0,-0.44473,0.00022,11.6888]
[1712678388735,59.65,69222.4337,68.0,-0.44473,0.00022,11.6888]
[1712678388775,59.65,69222.4337,68.0,-0.44473,0.00022,11.6888]
[1712678388781,59.65,69222.4337,68.0,-0.44473,0.00022,11.6888]
[1712678389060,59.65,69222.4337,68.0,-0.44473,0.00022,11.6888]
[1712678390647,59.65,69228.8209,68.0,-0.4433,0.00022,11.68392]
[1712678390655,59.65,69228.8209,68.0,-0.4433,0.00022,11.68392]
[1712678391081,59.65,69232.6456,68.0,-0.44244,0.00022,11.68093]
[1712678391219,59.65,69232.6456,68.0,-0.44244,0.00022,11.68093]
[1712678391349,59.65,69232.6456,68.0,-0.44244,0.00022,11.68093]
[1712678391756,59.65,69232.6456,68.0,-0.44244,0.00022,11.68093]
[1712678392313,59.65,69243.4978,68.0,-0.44002,0.00022,11.67214]
[1712678394145,59.65,69251.1097,68.0,-0.43832,0.00022,11.66572]
[1712678398833,59.65,69251.7484,68.0,-0.43817,0.00022,11.66515]
[1712678398982,59.65,69251.7484,68.0,-0.43817,0.00022,11.66515]
[1712678399159,59.65,69257.3206,68.0,-0.43692,0.00022,11.6603]
[1712678399368,59.65,69257.3206,68.0,-0.43692,0.00022,11.6603]
[1712678399665,59.65,69257.3206,68.0,-0.43692,0.00022,11.6603]
[1712678405131,59.63,69260.6887,68.0,-0.43616,0.00022,11.65726]
[1712678406003,59.63,69260.6887,68.0,-0.43616,0.00022,11.65726]
[1712678408339,59.63,69250.1028,68.0,-0.43852,0.00022,11.66649]
[1712678408937,59.63,69250.1028,68.0,-0.43852,0.00022,11.66649]
[1712678409121,59.63,69250.1028,68.0,-0.43852,0.00022,11.66649]
[1712678409780,59.62,69246.6275,68.0,-0.43929,0.00022,11.66942]
[1712678412667,59.62,69258.859,68.0,-0.43656,0.00022,11.65883]
[1712678413096,59.62,69258.859,68.0,-0.43656,0.00022,11.65883]
[1712678413785,59.62,69253.8887,68.0,-0.43767,0.00022,11.66319]
[1712678414544,59.62,69257.3909,68.0,-0.43688,0.00022,11.66012]
[1712678414677,59.62,69257.3909,68.0,-0.43688,0.00022,11.66012]
[1712678414780,59.62,69257.3909,68.0,-0.43688,0.00022,11.66012]
[1712678418121,59.61,69266.93,68.0,-0.43475,0.00022,11.65152]
[1712678423269,59.6,69269.6331,68.0,-0.43413,0.00022,11.64896]
[1712678428304,59.59,69271.1464,68.0,-0.43379,0.00022,11.64755]
[1712678433344,59.58,69263.7648,68.0,-0.4354,0.00022,11.64807]
[1712678438378,59.57,69266.7832,68.0,-0.43472,0.00022,11.64527]
[1712678439854,59.57,69271.0953,68.0,-0.43375,0.00022,11.64127]
[1712678439912,59.57,69271.0953,68.0,-0.43375,0.00022,11.64127]
[1712678439931,59.57,69271.0953,68.0,-0.43375,0.00022,11.64127]
[1712678441122,59.57,69270.7425,68.0,-0.43383,0.00022,11.64159]
[1712678441315,59.57,69270.7425,68.0,-0.43383,0.00022,11.64159]
[1712678441440,59.56,69273.6122,68.0,-0.43319,0.00022,11.63888]
[1712678442336,59.56,69273.6122,68.0,-0.43319,0.00022,11.63888]
[1712678442551,59.57,69279.7493,68.0,-0.43182,0.00022,11.63304]
[1712678442587,59.57,69279.7493,68.0,-0.43182,0.00022,11.63304]
[1712678442707,59.57,69279.7493,68.0,-0.43182,0.00022,11.63304]
[1712678443415,59.57,69293.9439,68.0,-0.42866,0.00022,11.61897]
[1712678444578,59.57,69302.276,68.0,-0.4268,0.00022,11.61037]
[1712678445056,59.57,69302.276,68.0,-0.4268,0.00022,11.61037]
[1712678445085,59.57,69302.276,68.0,-0.4268,0.00022,11.61037]
[1712678445257,59.57,69302.276,68.0,-0.4268,0.00022,11.61037]
[1712678445450,59.57,69306.4531,68.0,-0.42587,0.00022,11.60596]
[1712678445467,59.57,69306.4531,68.0,-0.42587,0.00022,11.60596]
[1712678446044,59.57,69306.4531,68.0,-0.42587,0.00022,11.60596]
[1712678447888,59.57,69307.4173,68.0,-0.42566,0.00022,11.60493]
[1712678453485,59.56,69314.0925,68.0,-0.42417,0.00022,11.59771]
[1712678458204,59.56,69307.3881,68.0,-0.42566,0.00022,11.60493]
[1712678459915,59.56,69296.3624,68.0,-0.42811,0.00022,11.61646]
[1712678460907,59.56,69296.3624,68.0,-0.42811,0.00022,11.61646]
[1712678462311,59.56,69295.4545,68.0,-0.42832,0.00022,11.6174]
[1712678464554,59.56,69290.4132,68.0,-0.42944,0.00022,11.6225]
[1712678464557,59.56,69290.4132,68.0,-0.42944,0.00022,11.6225]
[1712678464599,59.56,69290.4132,68.0,-0.42944,0.00022,11.6225]
[1712678467583,59.56,69311.114,68.0,-0.42483,0.00022,11.60091]
[1712678472619,59.56,69314.0697,68.0,-0.42417,0.00022,11.59769]
[1712678475065,59.56,69314.349,68.0,-0.42411,0.00022,11.59738]
[1712678475290,59.56,69314.349,68.0,-0.42411,0.00022,11.59738]
[1712678477034,59.56,69300.5833,68.0,-0.42717,0.00022,11.61207]
[1712678477962,59.56,69300.5833,68.0,-0.42717,0.00022,11.61207]
[1712678480267,59.56,69303.1422,68.0,-0.4266,0.00022,11.60941]
[1712678485709,59.56,69304.2972,68.0,-0.42635,0.00022,11.60821]
[1712678490744,59.56,69292.7529,68.0,-0.42892,0.00022,11.62015]
[1712678495780,59.57,69297.6409,68.0,-0.4278,0.00022,11.60896]
[1712678500164,59.57,69302.0594,68.0,-0.42682,0.00022,11.60439]
[1712678503937,59.57,69298.4303,68.0,-0.42763,0.00022,11.60818]
[1712678509263,59.58,69297.9559,68.0,-0.42774,0.00022,11.6087]
[1712678510595,59.58,69297.9559,68.0,-0.42774,0.00022,11.6087]
[1712678511711,59.58,69284.5877,68.0,-0.43072,0.00022,11.62215]
[1712678511794,59.58,69284.5877,68.0,-0.43072,0.00022,11.62215]
[1712678511954,59.58,69284.5877,68.0,-0.43072,0.00022,11.62215]
[1712678511961,59.58,69284.5877,68.0,-0.43072,0.00022,11.62215]
[1712678512024,59.58,69284.5877,68.0,-0.43072,0.00022,11.62215]
[1712678512541,59.58,69284.5877,68.0,-0.43072,0.00022,11.62215]
[1712678512665,59.58,69284.5877,68.0,-0.43072,0.00022,11.62215]
[1712678513629,59.57,69278.5921,68.0,-0.43205,0.00022,11.62795]
[1712678514818,59.57,69284.3442,68.0,-0.43077,0.00022,11.62234]
[1712678515870,59.57,69284.3442,68.0,-0.43077,0.00022,11.62234]
[1712678515918,59.57,69284.3442,68.0,-0.43077,0.00022,11.62234]
[1712678515982,59.56,69275.8037,68.0,-0.43267,0.00022,11.63058]
[1712678517108,59.56,69272.181,68.0,-0.43347,0.00022,11.634]
[1712678517185,59.56,69272.181,68.0,-0.43347,0.00022,11.634]
[1712678517396,59.56,69272.181,68.0,-0.43347,0.00022,11.634]
[1712678518371,59.56,69268.8933,68.0,-0.43421,0.00022,11.63707]
[1712678518904,59.56,69268.8933,68.0,-0.43421,0.00022,11.63707]
[1712678518905,59.56,69268.8933,68.0,-0.43421,0.00022,11.63707]
[1712678520137,59.56,69267.9355,68.0,-0.43442,0.00022,11.63795]
[1712678520437,59.56,69243.9129,68.0,-0.4398,0.00022,11.65907]
[1712678520885,59.56,69243.9129,68.0,-0.4398,0.00022,11.65907]
[1712678521155,59.56,69243.1152,68.0,-0.43998,0.00022,11.65973]
[1712678521869,59.56,69243.1152,68.0,-0.43998,0.00022,11.65973]
[1712678521957,59.56,69243.1152,68.0,-0.43998,0.00022,11.65973]
[1712678522785,59.56,69240.9349,68.0,-0.44046,0.00022,11.66154]
[1712678525171,59.56,69247.4842,68.0,-0.439,0.00022,11.65607]
[1712678525373,59.56,69247.4842,68.0,-0.439,0.00022,11.65607]
[1712678526975,59.57,69244.3815,68.0,-0.43969,0.00022,11.65869]
[1712678527128,59.57,69244.3815,68.0,-0.43969,0.00022,11.65869]
[1712678528560,59.56,69233.2037,68.0,-0.4422,0.00022,11.6678]
[1712678528850,59.56,69233.2037,68.0,-0.4422,0.00022,11.6678]
[1712678528921,59.56,69233.2037,68.0,-0.4422,0.00022,11.6678]
[1712678529415,59.56,69232.0509,68.0,-0.44246,0.00022,11.66871]
[1712678534909,59.56,69226.9003,68.0,-0.44361,0.00022,11.67272]
[1712678534982,59.56,69226.9003,68.0,-0.44361,0.00022,11.67272]
[1712678536097,59.56,69227.6649,68.0,-0.44344,0.00022,11.67212]
[1712678536568,59.56,69227.6649,68.0,-0.44344,0.00022,11.67212]
[1712678536743,59.56,69227.6649,68.0,-0.44344,0.00022,11.67212]
[1712678536867,59.56,69227.6649,68.0,-0.44344,0.00022,11.67212]
[1712678537087,59.56,69231.4947,68.0,-0.44258,0.00022,11.66913]
[1712678537621,59.56,69231.4947,68.0,-0.44258,0.00022,11.66913]
[1712678538510,59.56,69239.4046,68.0,-0.4408,0.00022,11.66277]
[1712678540891,59.56,69240.4869,68.0,-0.44056,0.00022,11.66189]
[1712678540895,59.56,69240.4869,68.0,-0.44056,0.00022,11.66189]
[1712678541413,59.56,69237.7068,68.0,-0.44118,0.00022,11.66416]
[1712678541566,59.56,69237.7068,68.0,-0.44118,0.00022,11.66416]
[1712678541606,59.56,69237.7068,68.0,-0.44118,0.00022,11.66416]
[1712678541825,59.56,69237.7068,68.0,-0.44118,0.00022,11.66416]
[1712678542244,59.56,69236.6117,68.0,-0.44143,0.00022,11.66505]
[1712678542349,59.56,69236.6117,68.0,-0.44143,0.00022,11.66505]
[1712678542588,59.56,69236.6117,68.0,-0.44143,0.00022,11.66505]
[1712678542804,59.56,69236.6117,68.0,-0.44143,0.00022,11.66505]
[1712678545628,59.55,69225.7339,68.0,-0.44387,0.00022,11.67361]
[1712678546200,59.55,69222.5663,68.0,-0.44458,0.00022,11.67602]
[1712678546630,59.55,69222.5663,68.0,-0.44458,0.00022,11.67602]
[1712678550641,59.54,69223.5231,68.0,-0.44435,0.00022,11.67525]
[1712678552243,59.54,69222.0278,68.0,-0.44466,0.00022,11.67018]
[1712678552798,59.54,69222.0278,68.0,-0.44466,0.00022,11.67018]
[1712678554578,59.53,69218.1351,68.0,-0.44553,0.00022,11.67308]
[1712678555209,59.53,69218.6873,68.0,-0.44541,0.00022,11.67267]
[1712678555642,59.53,69218.6873,68.0,-0.44541,0.00022,11.67267]
[1712678555927,59.53,69218.6873,68.0,-0.44541,0.00022,11.67267]
[1712678556676,59.53,69222.5571,68.0,-0.44454,0.00022,11.66976]
[1712678556688,59.53,69222.5571,68.0,-0.44454,0.00022,11.66976]
[1712678556988,59.53,69222.5571,68.0,-0.44454,0.00022,11.66976]
[1712678557212,59.53,69237.6244,68.0,-0.44116,0.00022,11.65794]
[1712678557255,59.53,69237.6244,68.0,-0.44116,0.00022,11.65794]
[1712678558125,59.53,69237.6244,68.0,-0.44116,0.00022,11.65794]
[1712678558399,59.53,69245.6892,68.0,-0.43935,0.00022,11.65126]
[1712678560080,59.53,69252.5115,68.0,-0.43782,0.00022,11.64542]
[1712678560490,59.53,69252.7289,68.0,-0.43777,0.00022,11.64523]
[1712678560498,59.53,69252.7289,68.0,-0.43777,0.00022,11.64523]
[1712678560809,59.53,69252.7289,68.0,-0.43777,0.00022,11.64523]
[1712678563730,59.53,69253.3333,68.0,-0.43763,0.00022,11.6447]
[1712678564171,59.53,69253.3333,68.0,-0.43763,0.00022,11.6447]
[1712678568196,59.53,69249.4872,68.0,-0.4385,0.00022,11.64804]
[1712678568662,59.54,69254.3969,68.0,-0.4374,0.00022,11.6438]
[1712678568671,59.54,69254.3969,68.0,-0.4374,0.00022,11.6438]
[1712678569424,59.54,69258.9067,68.0,-0.43639,0.00022,11.63982]
[1712678569691,59.54,69258.9067,68.0,-0.43639,0.00022,11.63982]
[1712678569693,59.54,69258.9067,68.0,-0.43639,0.00022,11.63982]
[1712678571749,59.53,69272.0711,68.0,-0.43344,0.00022,11.62775]
[1712678573319,59.53,69285.4383,68.0,-0.43046,0.00022,11.61486]
[1712678577689,59.53,69283.5016,68.0,-0.43088,0.00022,11.61674]
[1712678577710,59.53,69283.5016,68.0,-0.43088,0.00022,11.61674]
[1712678579198,59.53,69284.7787,68.0,-0.4306,0.00022,11.61549]
[1712678579959,59.53,69287.1458,68.0,-0.43007,0.00022,11.61316]
[1712678581680,59.53,69295.1549,68.0,-0.42829,0.00022,11.60509]
[1712678582027,59.53,69295.1549,68.0,-0.42829,0.00022,11.60509]
[1712678582845,59.53,69295.4795,68.0,-0.42822,0.00022,11.60476]
[1712678588436,59.52,69283.4289,68.0,-0.43089,0.00022,11.61678]
[1712678588646,59.52,69283.4289,68.0,-0.43089,0.00022,11.61678]
[1712678589209,59.52,69283.4289,68.0,-0.43089,0.00022,11.61678]
[1712678589516,59.52,69280.6758,68.0,-0.43151,0.00022,11.61946]
[1712678591275,59.52,69285.5353,68.0,-0.43042,0.00022,11.61471]
[1712678592089,59.52,69292.4798,68.0,-0.42888,0.00022,11.60776]
[1712678592921,59.53,69289.0394,68.0,-0.42965,0.00022,11.61124]
[1712678593274,59.53,69289.0394,68.0,-0.42965,0.00022,11.61124]
[1712678593381,59.53,69289.0394,68.0,-0.42965,0.00022,11.61124]
[1712678593445,59.53,69289.0394,68.0,-0.42965,0.00022,11.61124]
[1712678594306,59.53,69289.6739,68.0,-0.42951,0.00022,11.61061]
[1712678594432,59.53,69289.6739,68.0,-0.42951,0.00022,11.61061]
[1712678594570,59.52,69286.5134,68.0,-0.43021,0.00022,11.61376]
[1712678594633,59.52,69286.5134,68.0,-0.43021,0.00022,11.61376]
[1712678594924,59.52,69286.5134,68.0,-0.43021,0.00022,11.61376]
[1712678595206,59.52,69286.5134,68.0,-0.43021,0.00022,11.61376]
[1712678595342,59.52,69286.5134,68.0,-0.43021,0.00022,11.61376]
[1712678595485,59.53,69279.6803,68.0,-0.43173,0.00022,11.62046]
[1712678595985,59.53,69279.6803,68.0,-0.43173,0.00022,11.62046]
[1712678596536,59.53,69279.6803,68.0,-0.43173,0.00022,11.62046]
[1712678597503,59.53,69260.1076,68.0,-0.43611,0.00022,11.6387]
[1712678598437,59.53,69236.6946,68.0,-0.44136,0.00022,11.65868]
[1712678598562,59.53,69236.6946,68.0,-0.44136,0.00022,11.65868]
[1712678598673,59.53,69236.6946,68.0,-0.44136,0.00022,11.65868]
[1712678598743,59.53,69236.6946,68.0,-0.44136,0.00022,11.65868]
[1712678599000,59.53,69236.6946,68.0,-0.44136,0.00022,11.65868]
[1712678600122,59.53,69228.1569,68.0,-0.44328,0.00022,11.66545]
[1712678600404,59.53,69228.1569,68.0,-0.44328,0.00022,11.66545]
[1712678601371,59.53,69229.3716,68.0,-0.44301,0.00022,11.66451]
[1712678601411,59.53,69229.3716,68.0,-0.44301,0.00022,11.66451]
[1712678601624,59.53,69221.6514,68.0,-0.44474,0.00022,11.67043]
[1712678601690,59.53,69221.6514,68.0,-0.44474,0.00022,11.67043]
[1712678601998,59.53,69221.6514,68.0,-0.44474,0.00022,11.67043]
[1712678602862,59.52,69208.9814,68.0,-0.44759,0.00022,11.67968]
[1712678604381,59.52,69202.8413,68.0,-0.44897,0.00023,11.68394]
[1712678609586,59.51,69197.615,68.0,-0.45014,0.00023,11.68744]
[1712678610869,59.51,69197.6448,68.0,-0.45013,0.00023,11.68742]
[1712678611666,59.51,69197.5196,68.0,-0.45014,0.00023,11.68132]
[1712678613187,59.51,69191.8443,68.0,-0.45142,0.00023,11.68503]
[1712678614381,59.51,69181.9366,68.0,-0.45365,0.00023,11.69122]
[1712678616240,59.51,69181.4388,68.0,-0.45376,0.00023,11.69152]
[1712678616348,59.51,69181.4388,68.0,-0.45376,0.00023,11.69152]
[1712678618774,59.51,69169.6158,68.0,-0.45643,0.00023,11.69841]
[1712678618895,59.51,69169.6158,68.0,-0.45643,0.00023,11.69841]
[1712678619465,59.52,69169.5582,68.0,-0.45645,0.00023,11.69844]
[1712678619846,59.52,69169.5582,68.0,-0.45645,0.00023,11.69844]
[1712678619997,59.52,69169.5582,68.0,-0.45645,0.00023,11.69844]
[1712678620661,59.52,69169.5582,68.0,-0.45645,0.00023,11.69844]
[1712678620830,59.52,69169.463,68.0,-0.45647,0.00023,11.6985]
[1712678622436,59.52,69154.1879,68.0,-0.45992,0.00023,11.7066]
[1712678622584,59.52,69154.1879,68.0,-0.45992,0.00023,11.7066]
[1712678624992,59.51,69149.8376,68.0,-0.46091,0.00023,11.70875]
[1712678625478,59.51,69149.5799,68.0,-0.46096,0.00023,11.70887]
[1712678625744,59.51,69149.5799,68.0,-0.46096,0.00023,11.70887]
[1712678626532,59.51,69149.5799,68.0,-0.46096,0.00023,11.70887]
[1712678626580,59.51,69149.5799,68.0,-0.46096,0.00023,11.70887]
[1712678626728,59.51,69144.8547,68.0,-0.46203,0.00023,11.71112]
[1712678627503,59.51,69144.8547,68.0,-0.46203,0.00023,11.71112]
[1712678628436,59.51,69123.6322,68.0,-0.46684,0.00023,11.72017]
[1712678630287,59.51,69121.6495,68.0,-0.46729,0.00023,11.72093]
[1712678630425,59.51,69121.6495,68.0,-0.46729,0.00023,11.72093]
[1712678635769,59.51,69121.1374,68.0,-0.4674,0.00023,11.72112]
[1712678640804,59.51,69114.1034,68.0,-0.469,0.00023,11.72368]
[1712678643170,59.51,69103.3126,68.0,-0.47145,0.00023,11.72724]
[1712678643236,59.51,69103.3126,68.0,-0.47145,0.00023,11.72724]
[1712678643263,59.51,69103.3126,68.0,-0.47145,0.00023,11.72724]
[1712678643666,59.51,69103.3126,68.0,-0.47145,0.00023,11.72724]
[1712678643670,59.51,69103.3126,68.0,-0.47145,0.00023,11.72724]
[1712678644405,59.51,69103.3126,68.0,-0.47145,0.00023,11.72724]
[1712678645392,59.52,69099.7724,68.0,-0.47225,0.00023,11.72831]
[1712678645839,59.52,69081.3223,68.0,-0.47644,0.00023,11.73312]
[1712678646391,59.52,69081.3223,68.0,-0.47644,0.00023,11.73312]
[1712678651880,59.53,69093.5148,68.0,-0.47367,0.00023,11.7301]
[1712678656189,59.54,69101.3005,68.0,-0.47191,0.00023,11.72787]
[1712678656191,59.54,69101.3005,68.0,-0.47191,0.00023,11.72787]
[1712678657460,59.54,69106.2302,68.0,-0.47079,0.00023,11.72634]
[1712678660778,59.55,69104.742,68.0,-0.47113,0.00023,11.72682]
[1712678661021,59.55,69105.0066,68.0,-0.47107,0.00023,11.72673]
[1712678661090,59.55,69105.0066,68.0,-0.47107,0.00023,11.72673]
[1712678661214,59.55,69105.0066,68.0,-0.47107,0.00023,11.72673]
[1712678661488,59.55,69114.521,68.0,-0.46891,0.00023,11.72356]
[1712678661768,59.55,69114.521,68.0,-0.46891,0.00023,11.72356]
[1712678662689,59.55,69114.521,68.0,-0.46891,0.00023,11.72356]
[1712678663866,59.55,69121.6729,68.0,-0.46729,0.00023,11.72095]
[1712678664524,59.54,69138.5342,68.0,-0.46348,0.00023,11.71403]
[1712678666607,59.54,69126.6462,68.0,-0.46617,0.00023,11.71902]
[1712678666986,59.54,69111.1311,68.0,-0.46968,0.00023,11.72473]
[1712678669657,59.55,69103.1731,68.0,-0.47149,0.00023,11.7273]
[1712678669682,59.55,69103.1731,68.0,-0.47149,0.00023,11.7273]
[1712678671069,59.59,69090.6222,68.0,-0.47434,0.00023,11.72475]
[1712678677055,59.6,69104.0697,68.0,-0.47129,0.00023,11.72091]
[1712678681133,59.6,69107.8911,68.0,-0.47043,0.00023,11.71969]
[1712678681279,59.6,69107.8911,68.0,-0.47043,0.00023,11.71969]
[1712678681319,59.6,69107.8911,68.0,-0.47043,0.00023,11.71969]
[1712678681688,59.6,69107.8911,68.0,-0.47043,0.00023,11.71969]
[1712678682460,59.6,69117.1429,68.0,-0.46833,0.00023,11.71652]
[1712678687241,59.6,69128.7054,68.0,-0.46571,0.00023,11.71209]
[1712678687302,59.6,69128.7054,68.0,-0.46571,0.00023,11.71209]
[1712678687777,59.6,69128.7054,68.0,-0.46571,0.00023,11.71209]
[1712678689350,59.6,69119.9149,68.0,-0.4677,0.00023,11.7155]
[1712678691489,59.6,69116.2996,68.0,-0.46852,0.00023,11.71681]
[1712678693318,59.6,69116.4292,68.0,-0.46849,0.00023,11.71677]
[1712678695073,59.6,69114.559,68.0,-0.46891,0.00023,11.71743]
[1712678695378,59.6,69115.6413,68.0,-0.46867,0.00023,11.71705]
[1712678700433,59.6,69104.2275,68.0,-0.47126,0.00023,11.72086]
[1712678700434,59.6,69104.2275,68.0,-0.47126,0.00023,11.72086]
[1712678701739,59.6,69102.0922,68.0,-0.47174,0.00023,11.72152]
[1712678707266,59.61,69100.6954,68.0,-0.47206,0.00023,11.72194]
[1712678712302,59.62,69108.8438,68.0,-0.47021,0.00023,11.71939]
[1712678715485,59.62,69101.073,68.0,-0.47198,0.00023,11.72184]
[1712678721366,59.63,69111.7211,68.0,-0.46957,0.00023,11.71844]
[1712678725329,59.63,69107.5378,68.0,-0.47052,0.00023,11.71983]
[1712678725470,59.63,69101.2225,68.0,-0.47195,0.00023,11.7218]
[1712678730319,59.64,69104.3739,68.0,-0.47123,0.00023,11.72084]
[1712678730414,59.64,69104.3739,68.0,-0.47123,0.00023,11.72084]
[1712678730728,59.64,69105.9336,68.0,-0.47088,0.00023,11.72035]
[1712678731284,59.64,69105.9336,68.0,-0.47088,0.00023,11.72035]
[1712678731436,59.64,69124.2657,68.0,-0.46672,0.00023,11.70772]
[1712678732954,59.64,69125.3753,68.0,-0.46647,0.00023,11.70729]
[1712678733102,59.64,69125.3753,68.0,-0.46647,0.00023,11.70729]
[1712678733691,59.64,69128.0823,68.0,-0.46585,0.00023,11.70621]
[1712678739501,59.64,69110.9178,68.0,-0.46974,0.00023,11.71255]
[1712678744536,59.64,69109.2862,68.0,-0.47011,0.00023,11.7131]
[1712678749568,59.64,69114.3695,68.0,-0.46896,0.00023,11.71137]
[1712678753023,59.64,69108.9682,68.0,-0.47018,0.00023,11.71321]
[1712678753725,59.65,69102.5078,68.0,-0.47165,0.00023,11.71526]
[1712678759642,59.66,69090.5058,68.0,-0.47437,0.00023,11.71865]
[1712678759781,59.66,69090.5058,68.0,-0.47437,0.00023,11.71865]
[1712678759941,59.66,69090.5058,68.0,-0.47437,0.00023,11.71865]
[1712678762007,59.66,69088.1975,68.0,-0.4749,0.00023,11.71924]
[1712678762188,59.66,69088.1975,68.0,-0.4749,0.00023,11.71924]
[1712678762253,59.66,69088.1975,68.0,-0.4749,0.00023,11.71924]
[1712678762829,59.67,69085.4272,68.0,-0.47553,0.00023,11.71992]
[1712678763508,59.67,69080.2469,68.0,-0.4767,0.00023,11.72112]
[1712678764124,59.67,69080.2469,68.0,-0.4767,0.00023,11.72112]
[1712678765704,59.67,69090.4561,68.0,-0.47439,0.00023,11.71867]
[1712678765976,59.67,69090.4561,68.0,-0.47439,0.00023,11.71867]
[1712678766949,59.68,69085.4934,68.0,-0.47551,0.00023,11.71991]
[1712678767276,59.68,69085.4934,68.0,-0.47551,0.00023,11.71991]
[1712678767864,59.68,69084.1981,68.0,-0.47581,0.00023,11.72022]
[1712678770205,59.68,69078.4776,68.0,-0.47711,0.00023,11.7215]
[1712678775760,59.67,69076.2838,68.0,-0.4776,0.00023,11.72196]
[1712678780219,59.67,69080.4124,68.0,-0.47666,0.00023,11.72108]
[1712678780226,59.67,69080.4124,68.0,-0.47666,0.00023,11.72108]
[1712678782389,59.67,69074.5249,68.0,-0.478,0.00023,11.72232]
[1712678782795,59.67,69074.5249,68.0,-0.478,0.00023,11.72232]
[1712678785085,59.66,69072.232,68.0,-0.47852,0.00023,11.72276]
[1712678785364,59.66,69072.232,68.0,-0.47852,0.00023,11.72276]
[1712678785575,59.66,69072.232,68.0,-0.47852,0.00023,11.72276]
[1712678785662,59.66,69072.232,68.0,-0.47852,0.00023,11.72276]
[1712678785683,59.66,69072.232,68.0,-0.47852,0.00023,11.72276]
[1712678785813,59.66,69072.232,68.0,-0.47852,0.00023,11.72276]
[1712678786129,59.66,69072.6444,68.0,-0.47842,0.00023,11.72268]
[1712678786398,59.66,69072.6444,68.0,-0.47842,0.00023,11.72268]
[1712678787152,59.66,69065.9242,68.0,-0.47995,0.00023,11.72388]
[1712678787607,59.66,69054.884,68.0,-0.48246,0.00023,11.72548]
[1712678787867,59.66,69054.884,68.0,-0.48246,0.00023,11.72548]
[1712678789462,59.66,69056.6835,68.0,-0.48205,0.00023,11.72525]
[1712678791755,59.66,69058.8304,68.0,-0.48156,0.00023,11.72496]
[1712678792097,59.66,69054.3852,68.0,-0.48256,0.00023,11.71939]
[1712678795685,59.65,69057.2266,68.0,-0.48192,0.00023,11.71903]
[1712678796294,59.65,69060.2036,68.0,-0.48124,0.00023,11.71862]
[1712678796330,59.65,69060.2036,68.0,-0.48124,0.00023,11.71862]
[1712678797262,59.65,69059.5257,68.0,-0.4814,0.00023,11.71871]
[1712678802948,59.65,69056.9414,68.0,-0.48198,0.00023,11.71907]
[1712678804367,59.65,69046.3614,68.0,-0.48439,0.00023,11.72025]
[1712678805489,59.65,69038.2934,68.0,-0.48622,0.00023,11.72087]
[1712678810604,59.66,69037.7168,68.0,-0.48635,0.00023,11.7209]
[1712678810704,59.66,69037.7168,68.0,-0.48635,0.00023,11.7209]
[1712678811840,59.65,69037.3135,68.0,-0.48644,0.00023,11.72093]
[1712678811974,59.65,69037.3135,68.0,-0.48644,0.00023,11.72093]
[1712678813670,59.65,69036.8031,68.0,-0.48656,0.00023,11.72095]
[1712678816745,59.65,69029.5789,68.0,-0.4882,0.00023,11.72126]
[1712678817476,59.64,69028.3436,68.0,-0.48848,0.00023,11.72129]
[1712678817905,59.64,69028.3436,68.0,-0.48848,0.00023,11.72129]
[1712678823089,59.64,69023.3811,68.0,-0.48961,0.00023,11.72136]
[1712678828125,59.64,69018.1848,68.0,-0.4908,0.00023,11.72133]
[1712678830727,59.63,69016.2892,68.0,-0.49123,0.00023,11.72129]
[1712678833256,59.63,69008.276,68.0,-0.49305,0.00023,11.72099]
[1712678833268,59.63,69008.276,68.0,-0.49305,0.00023,11.72099]
[1712678833446,59.63,69008.276,68.0,-0.49305,0.00023,11.72099]
[1712678834126,59.63,69008.276,68.0,-0.49305,0.00023,11.72099]
[1712678835143,59.63,69009.6031,68.0,-0.49275,0.00023,11.72105]
[1712678836898,59.62,69003.2273,68.0,-0.4942,0.00023,11.72067]
[1712678836905,59.62,69003.2273,68.0,-0.4942,0.00023,11.72067]
[1712678836936,59.62,69003.2273,68.0,-0.4942,0.00023,11.72067]
[1712678837138,59.62,69003.2273,68.0,-0.4942,0.00023,11.72067]
[1712678837439,59.62,69003.2273,68.0,-0.4942,0.00023,11.72067]
[1712678837740,59.62,69003.2273,68.0,-0.4942,0.00023,11.72067]
[1712678842042,59.61,68994.9954,68.0,-0.49608,0.00023,11.71994]
[1712678842605,59.61,68994.9954,68.0,-0.49608,0.00023,11.71994]
[1712678842818,59.61,68994.9954,68.0,-0.49608,0.00023,11.71994]
[1712678842908,59.61,68994.9954,68.0,-0.49608,0.00023,11.71994]
[1712678843232,59.61,68980.2346,68.0,-0.49944,0.00023,11.71799]
[1712678843945,59.61,68980.2346,93.0,-0.49944,0.00023,11.71799]
[1712678844228,59.61,68980.2346,93.0,-0.49944,0.00023,11.71799]
[1712678844332,59.61,68990.0312,93.0,-0.49721,0.00023,11.71938]
[1712678844339,59.61,68990.0312,93.8,-0.49721,0.00023,11.71938]
[1712678844348,59.61,68990.0312,93.8,-0.49721,0.00023,11.71938]
[1712678844474,59.61,68990.0312,93.8,-0.49721,0.00023,11.71938]
[1712678845202,59.61,68990.0312,93.8,-0.49721,0.00023,11.71938]
[1712678845495,59.61,68990.0312,93.8,-0.49721,0.00023,11.71938]
[1712678845897,59.61,68990.0312,93.8,-0.49721,0.00023,11.71938]
[1712678846253,59.61,69016.5518,93.8,-0.49117,0.00023,11.7213]
[1712678848295,59.62,69027.6955,93.8,-0.48863,0.00023,11.7213]
[1712678848420,59.62,69027.6955,93.8,-0.48863,0.00023,11.7213]
[1712678849745,59.62,69019.8525,93.8,-0.49042,0.00023,11.72135]
[1712678851692,59.62,69026.7688,93.8,-0.48884,0.00023,11.71517]
[1712678852264,59.62,69026.7688,93.8,-0.48884,0.00023,11.71517]
[1712678852494,59.62,69030.7682,93.8,-0.48793,0.00023,11.71507]
[1712678852665,59.62,69030.7682,93.8,-0.48793,0.00023,11.71507]
[1712678852706,59.62,69030.7682,93.8,-0.48793,0.00023,11.71507]
[1712678852727,59.62,69030.7682,93.8,-0.48793,0.00023,11.71507]
[1712678852921,59.62,69030.7682,93.8,-0.48793,0.00023,11.71507]
[1712678853030,59.62,69030.7682,93.8,-0.48793,0.00023,11.71507]
[1712678853084,59.62,69030.7682,93.8,-0.48793,0.00023,11.71507]
[1712678853598,59.63,69033.2051,93.8,-0.48738,0.00023,11.71498]
[1712678854001,59.63,69033.2051,93.8,-0.48738,0.00023,11.71498]
[1712678854311,59.63,69054.4815,93.8,-0.48254,0.00023,11.71322]
[1712678854358,59.63,69054.4815,93.8,-0.48254,0.00023,11.71322]
[1712678854407,59.63,69054.4815,93.8,-0.48254,0.00023,11.71322]
[1712678855967,59.63,69063.1133,93.8,-0.48057,0.00023,11.71202]
[1712678856065,59.63,69063.1133,93.8,-0.48057,0.00023,11.71202]
[1712678856330,59.63,69063.1133,93.8,-0.48057,0.00023,11.71202]
[1712678856698,59.63,69066.3179,93.8,-0.47985,0.00023,11.7115]
[1712678857332,59.64,69050.2906,93.8,-0.48349,0.00023,11.7137]
[1712678857512,59.64,69050.2906,93.8,-0.48349,0.00023,11.7137]
[1712678857802,59.64,69050.2906,93.8,-0.48349,0.00023,11.7137]
[1712678861348,59.64,69039.3,93.8,-0.48599,0.00023,11.71465]
[1712678861705,59.64,69038.8172,93.8,-0.4861,0.00023,11.71468]
[1712678863662,59.65,69052.9587,93.8,-0.48288,0.00023,11.71341]
[1712678866704,59.66,69053.3005,93.8,-0.48281,0.00023,11.71337]
[1712678866714,59.66,69053.3005,93.8,-0.48281,0.00023,11.71337]
[1712678869417,59.66,69037.4781,93.8,-0.48641,0.00023,11.71476]
[1712678874436,59.67,69038.1127,93.8,-0.48626,0.00023,11.71473]
[1712678879486,59.68,69036.8845,93.8,-0.48654,0.00023,11.7148]
[1712678881933,59.68,69035.3291,93.8,-0.4869,0.00023,11.71488]
[1712678882337,59.68,69035.3291,93.8,-0.4869,0.00023,11.71488]
[1712678885530,59.69,69053.1053,93.8,-0.48286,0.00023,11.7134]
[1712678886707,59.69,69050.1801,93.8,-0.48352,0.00023,11.71372]
[1712678888088,59.69,69048.0473,93.8,-0.48401,0.00023,11.71394]
[1712678889277,59.69,69038.9477,93.8,-0.48607,0.00023,11.71468]
[1712678892100,59.7,69029.1553,93.8,-0.4883,0.00023,11.71512]
[1712678892295,59.7,69029.1553,93.8,-0.4883,0.00023,11.71512]
[1712678894629,59.7,69020.3321,93.8,-0.49031,0.00023,11.7152]
[1712678895502,59.7,69020.3321,93.8,-0.49031,0.00023,11.7152]
[1712678895602,59.7,69004.4068,93.8,-0.49393,0.00023,11.7146]
[1712678896074,59.7,69004.4068,93.8,-0.49393,0.00023,11.7146]
[1712678896570,59.7,69004.4068,93.8,-0.49393,0.00023,11.7146]
[1712678899378,59.7,68992.9386,93.8,-0.49654,0.00023,11.71357]
[1712678899554,59.7,68992.9386,93.8,-0.49654,0.00023,11.71357]
[1712678899792,59.7,68990.6784,93.8,-0.49705,0.00023,11.7133]
[1712678900637,59.7,69005.3677,93.8,-0.49371,0.00023,11.71466]
[1712678903387,59.7,69006.6319,93.8,-0.49342,0.00023,11.71474]
[1712678903826,59.7,69006.3715,93.8,-0.49348,0.00023,11.71472]
[1712678906679,59.71,68983.6507,93.8,-0.49865,0.00023,11.71236]
[1712678911715,59.72,68979.926,93.8,-0.4995,0.00023,11.70564]
[1712678915478,59.72,68974.2172,93.8,-0.5008,0.00023,11.70465]
[1712678915918,59.72,68974.8717,94.3,-0.50065,0.00023,11.70477]
[1712678916062,59.72,68974.8717,94.3,-0.50065,0.00023,11.70477]
[1712678916476,59.73,68954.7237,94.3,-0.50524,0.00023,11.70036]
[1712678916476,59.73,68954.7237,94.3,-0.50524,0.00023,11.70036]
[1712678916778,59.73,68954.7237,94.3,-0.50524,0.00023,11.70036]
[1712678918516,59.73,68958.2512,94.3,-0.50444,0.00023,11.70124]
[1712678918766,59.73,68944.7012,94.3,-0.50752,0.00023,11.69759]
[1712678918796,59.73,68944.7012,94.3,-0.50752,0.00023,11.69759]
[1712678919003,59.73,68944.7012,94.3,-0.50752,0.00023,11.69759]
[1712678919213,59.73,68944.7012,94.3,-0.50752,0.00023,11.69759]
[1712678919437,59.73,68974.4431,94.3,-0.50075,0.00023,11.70469]
[1712678919493,59.73,68974.4431,94.3,-0.50075,0.00023,11.70469]
[1712678920353,59.73,68974.4431,94.3,-0.50075,0.00023,11.70469]
[1712678920397,59.73,68974.4431,94.3,-0.50075,0.00023,11.70469]
[1712678920976,59.73,68974.3303,94.3,-0.50077,0.00023,11.70467]
[1712678921495,59.73,68974.3303,94.3,-0.50077,0.00023,11.70467]
[1712678921540,59.73,68974.3303,94.3,-0.50077,0.00023,11.70467]
[1712678921996,59.73,68980.2725,94.3,-0.49942,0.00023,11.70569]
[1712678922719,59.73,68980.1125,94.3,-0.49946,0.00023,11.70567]
[1712678922765,59.73,68980.1125,94.3,-0.49946,0.00023,11.70567]
[1712678924525,59.73,68968.2776,94.3,-0.50215,0.00023,11.7035]
[1712678927622,59.74,68953.5576,94.3,-0.5055,0.00023,11.70006]
[1712678927656,59.74,68953.5576,94.3,-0.5055,0.00023,11.70006]
[1712678930329,59.75,68937.9565,94.3,-0.50905,0.00023,11.69551]
[1712678935889,59.75,68931.9246,94.3,-0.51042,0.00023,11.69351]
[1712678936715,59.75,68931.9246,94.3,-0.51042,0.00023,11.69351]
[1712678938458,59.75,68931.9434,94.3,-0.51042,0.00023,11.69351]
[1712678938827,59.75,68931.9434,94.3,-0.51042,0.00023,11.69351]
[1712678939447,59.75,68928.8829,94.3,-0.51111,0.00023,11.69244]
[1712678944510,59.76,68937.7151,94.3,-0.5091,0.00023,11.69544]
[1712678944516,59.76,68937.7151,94.3,-0.5091,0.00023,11.69544]
[1712678944544,59.76,68937.7151,94.3,-0.5091,0.00023,11.69544]
[1712678944808,59.76,68937.7151,94.3,-0.5091,0.00023,11.69544]
[1712678944931,59.76,68937.7151,94.3,-0.5091,0.00023,11.69544]
[1712678945306,59.76,68935.6495,94.3,-0.50957,0.00023,11.69477]
[1712678945461,59.76,68935.6495,94.3,-0.50957,0.00023,11.69477]
[1712678945649,59.76,68935.6495,94.3,-0.50957,0.00023,11.69477]
[1712678946805,59.76,68944.0989,94.3,-0.50765,0.00023,11.69742]
[1712678946918,59.76,68944.0989,94.3,-0.50765,0.00023,11.69742]
[1712678949962,59.76,68936.9427,94.3,-0.50928,0.00023,11.69519]
[1712678950991,59.76,68936.9427,94.3,-0.50928,0.00023,11.69519]
[1712678956029,59.77,68933.8306,94.3,-0.50998,0.00023,11.69416]
[1712678957533,59.77,68933.8228,94.3,-0.50998,0.00023,11.69416]
[1712678957833,59.77,68933.8228,94.3,-0.50998,0.00023,11.69416]
[1712678958176,59.77,68935.8926,94.3,-0.50951,0.00023,11.69485]
[1712678958699,59.77,68943.6876,94.3,-0.50774,0.00023,11.69729]
[1712678958952,59.77,68943.6876,94.3,-0.50774,0.00023,11.69729]
[1712678959250,59.77,68943.6876,94.3,-0.50774,0.00023,11.69729]
[1712678959290,59.77,68943.6876,94.3,-0.50774,0.00023,11.69729]
[1712678959795,59.77,68943.6876,94.3,-0.50774,0.00023,11.69729]
[1712678959883,59.77,68943.6876,94.3,-0.50774,0.00023,11.69729]
[1712678959974,59.77,68943.6876,94.3,-0.50774,0.00023,11.69729]
[1712678960208,59.77,68954.7248,94.3,-0.50523,0.00023,11.70036]
[1712678961065,59.78,68970.4542,94.3,-0.50165,0.00023,11.70394]
[1712678962136,59.78,68975.7888,94.3,-0.50043,0.00023,11.70494]
[1712678962688,59.78,68975.7888,94.3,-0.50043,0.00023,11.70494]
[1712678962751,59.78,68975.7888,94.3,-0.50043,0.00023,11.70494]
[1712678963092,59.78,68975.0986,94.3,-0.50059,0.00023,11.70481]
[1712678963276,59.78,68975.0986,94.3,-0.50059,0.00023,11.70481]
[1712678963751,59.78,68975.0986,94.3,-0.50059,0.00023,11.70481]
[1712678968053,59.79,68979.1463,94.3,-0.49967,0.00023,11.70551]
[1712678968702,59.79,68979.1463,94.3,-0.49967,0.00023,11.70551]
[1712678968736,59.79,68979.1463,94.3,-0.49967,0.00023,11.70551]
[1712678972296,59.79,68969.6473,94.3,-0.50183,0.00023,11.69762]
[1712678973075,59.79,68969.6473,94.3,-0.50183,0.00023,11.69762]
[1712678973636,59.8,68965.2845,94.3,-0.50283,0.00023,11.69671]
[1712678977093,59.8,68956.4541,94.3,-0.50483,0.00023,11.69465]
[1712678977364,59.8,68956.4541,94.3,-0.50483,0.00023,11.69465]
[1712678979113,59.8,68952.3617,94.3,-0.50577,0.00023,11.69359]
[1712678983483,59.81,68950.9297,94.3,-0.50609,0.00023,11.69321]
[1712678984485,59.81,68950.9297,94.3,-0.50609,0.00023,11.69321]
[1712678984759,59.81,68950.9297,94.3,-0.50609,0.00023,11.69321]
[1712678988073,59.82,68941.1918,94.3,-0.5083,0.00023,11.69039]
[1712678992065,59.82,68940.8856,94.3,-0.50837,0.00023,11.69029]
[1712678997322,59.82,68937.5735,94.3,-0.50912,0.00023,11.68925]
[1712679002358,59.82,68940.6838,94.3,-0.50842,0.00023,11.69023]
[1712679004766,59.82,68939.5854,94.3,-0.50867,0.00023,11.68989]
[1712679005444,59.82,68940.965,94.3,-0.50835,0.00023,11.69032]
[1712679006573,59.82,68946.1297,94.3,-0.50718,0.00023,11.69187]
[1712679012430,59.83,68932.5934,94.3,-0.51025,0.00023,11.6876]
[1712679016360,59.83,68923.4423,94.3,-0.51233,0.00023,11.68432]
[1712679016914,59.84,68924.0391,94.3,-0.5122,0.00023,11.68455]
[1712679020486,59.83,68905.9632,94.3,-0.51631,0.00023,11.67718]
[1712679024543,59.83,68913.7236,94.3,-0.51454,0.00023,11.68049]
[1712679024586,59.83,68913.7236,94.3,-0.51454,0.00023,11.68049]
[1712679026527,59.84,68926.2094,94.3,-0.5117,0.00023,11.68535]
[1712679029548,59.84,68941.2378,94.3,-0.50829,0.00023,11.69041]
[1712679029820,59.84,68941.2378,94.3,-0.50829,0.00023,11.69041]
[1712679029826,59.84,68941.2378,94.3,-0.50829,0.00023,11.69041]
[1712679031422,59.84,68941.0323,94.3,-0.50833,0.00023,11.69034]
[1712679034941,59.85,68953.0536,94.3,-0.5056,0.00023,11.68762]
[1712679035158,59.85,68953.0536,94.3,-0.5056,0.00023,11.68762]
[1712679035442,59.85,68953.0536,94.3,-0.5056,0.00023,11.68762]
[1712679035474,59.85,68953.0536,94.3,-0.5056,0.00023,11.68762]
[1712679035831,59.85,68953.0536,94.3,-0.5056,0.00023,11.68762]
[1712679036346,59.85,68953.0536,94.3,-0.5056,0.00023,11.68762]
[1712679036371,59.85,68953.0536,94.3,-0.5056,0.00023,11.68762]
[1712679036439,59.85,68967.6516,94.3,-0.50228,0.00023,11.69106]
[1712679036686,59.85,68967.6516,94.3,-0.50228,0.00023,11.69106]
[1712679037928,59.85,68967.4784,94.3,-0.50232,0.00023,11.69102]
[1712679039491,59.85,68969.3396,94.3,-0.5019,0.00023,11.6914]
[1712679040197,59.85,68969.3396,94.3,-0.5019,0.00023,11.6914]
[1712679040755,59.85,68970.5089,94.3,-0.50163,0.00023,11.69164]
[1712679043049,59.86,68980.6247,94.3,-0.49933,0.00023,11.69343]
[1712679043106,59.86,68980.6247,94.3,-0.49933,0.00023,11.69343]
[1712679043264,59.86,68980.6247,94.3,-0.49933,0.00023,11.69343]
[1712679044688,59.86,68976.2493,94.3,-0.50033,0.00023,11.6927]
[1712679046304,59.86,68971.4917,94.3,-0.50141,0.00023,11.69183]
[1712679048308,59.86,68974.1263,94.3,-0.50081,0.00023,11.69232]
[1712679048676,59.86,68974.9311,94.3,-0.50063,0.00023,11.69247]
[1712679049072,59.86,68974.9311,94.3,-0.50063,0.00023,11.69247]
[1712679049709,59.87,68982.031,94.3,-0.49901,0.00023,11.69365]
[1712679053700,59.86,68987.8051,94.3,-0.4977,0.00023,11.69447]
[1712679057113,59.87,68997.1881,94.3,-0.49556,0.00023,11.69553]
[1712679061673,59.88,69005.2366,94.3,-0.49374,0.00023,11.69618]
[1712679061862,59.88,69005.4213,94.3,-0.49369,0.00023,11.69619]
[1712679062518,59.88,69005.4213,94.3,-0.49369,0.00023,11.69619]
[1712679062643,59.88,69005.4213,94.3,-0.49369,0.00023,11.69619]
[1712679062658,59.88,69005.4213,94.3,-0.49369,0.00023,11.69619]
[1712679062746,59.88,69005.4213,94.3,-0.49369,0.00023,11.69619]
[1712679062953,59.88,69014.8004,94.3,-0.49156,0.00023,11.69663]
[1712679064626,59.88,69017.2048,94.3,-0.49102,0.00023,11.69668]
[1712679067648,59.89,69031.9778,94.3,-0.48766,0.00023,11.69656]
[1712679067729,59.89,69031.9778,94.3,-0.48766,0.00023,11.69656]
[1712679068218,59.89,69028.9751,94.3,-0.48834,0.00023,11.69665]
[1712679068344,59.89,69028.9751,94.3,-0.48834,0.00023,11.69665]
[1712679068558,59.89,69028.9751,94.3,-0.48834,0.00023,11.69665]
[1712679071843,59.89,69007.7133,94.3,-0.49317,0.00023,11.69633]
[1712679074136,59.89,69010.2277,94.3,-0.4926,0.00023,11.69645]
[1712679074331,59.89,69010.2277,94.3,-0.4926,0.00023,11.69645]
[1712679074518,59.89,69010.2277,94.3,-0.4926,0.00023,11.69645]
[1712679076361,59.89,68995.2547,94.3,-0.496,0.00023,11.69534]
[1712679076519,59.89,68995.2547,94.3,-0.496,0.00023,11.69534]
[1712679076810,59.89,68995.2547,94.3,-0.496,0.00023,11.69534]
[1712679077576,59.89,68992.0696,94.3,-0.49673,0.00023,11.695]
[1712679077674,59.89,68992.0696,94.3,-0.49673,0.00023,11.695]
[1712679077766,59.89,68992.0696,94.3,-0.49673,0.00023,11.695]
[1712679078464,59.89,68980.852,94.3,-0.49928,0.00023,11.69347]
[1712679081118,59.89,68973.1188,94.3,-0.50103,0.00023,11.69214]
[1712679081137,59.89,68973.1188,94.3,-0.50103,0.00023,11.69214]
[1712679081211,59.89,68973.1188,94.3,-0.50103,0.00023,11.69214]
[1712679081276,59.89,68973.1188,94.3,-0.50103,0.00023,11.69214]
[1712679081471,59.89,68973.1188,94.3,-0.50103,0.00023,11.69214]
[1712679082921,59.89,68994.0168,94.3,-0.49628,0.00023,11.69521]
[1712679085465,59.9,68998.6477,94.3,-0.49523,0.00023,11.69567]
[1712679085698,59.9,68998.6477,94.3,-0.49523,0.00023,11.69567]
[1712679086380,59.89,68992.7776,94.3,-0.49656,0.00023,11.69508]
[1712679088585,59.89,68983.193,94.3,-0.49874,0.00023,11.69383]
[1712679091462,59.9,68977.6225,94.3,-0.50001,0.00023,11.69294]
[1712679091923,59.9,68977.6225,94.3,-0.50001,0.00023,11.69294]
[1712679092526,59.9,68979.9345,94.3,-0.49949,0.00023,11.68716]
[1712679093092,59.9,68981.1892,94.3,-0.4992,0.00023,11.68736]
[1712679095899,59.9,68984.7652,94.3,-0.49839,0.00023,11.68789]
[1712679101064,59.9,68991.9538,94.3,-0.49676,0.00023,11.68882]
[1712679101099,59.9,68991.9538,94.3,-0.49676,0.00023,11.68882]
[1712679105274,59.9,69004.7986,94.3,-0.49384,0.00023,11.68999]
[1712679105616,59.9,69004.7986,94.3,-0.49384,0.00023,11.68999]
[1712679106275,59.9,69005.3083,94.3,-0.49372,0.00023,11.69002]
[1712679111205,59.9,69013.0587,94.3,-0.49196,0.00023,11.69041]
[1712679111381,59.9,69013.0587,94.3,-0.49196,0.00023,11.69041]
[1712679111397,59.9,69013.0587,94.3,-0.49196,0.00023,11.69041]
[1712679111474,59.9,69013.0587,94.3,-0.49196,0.00023,11.69041]
[1712679111905,59.9,69013.0587,94.3,-0.49196,0.00023,11.69041]
[1712679112833,59.9,69011.0458,94.3,-0.49242,0.00023,11.69033]
[1712679113060,59.9,69011.0458,94.3,-0.49242,0.00023,11.69033]
[1712679114437,59.9,69027.0085,94.3,-0.48879,0.00023,11.69053]
[1712679120200,59.91,69027.9154,94.3,-0.48858,0.00023,11.69051]
[1712679122767,59.91,69028.3291,94.3,-0.48849,0.00023,11.6905]
[1712679122820,59.91,69028.3291,94.3,-0.48849,0.00023,11.6905]
[1712679122885,59.91,69028.3291,94.3,-0.48849,0.00023,11.6905]
[1712679123928,59.91,69028.011,94.3,-0.48856,0.00023,11.69051]
[1712679124202,59.91,69028.011,94.3,-0.48856,0.00023,11.69051]
[1712679124485,59.91,69032.0805,94.3,-0.48764,0.00023,11.69039]
[1712679124633,59.91,69032.0805,94.3,-0.48764,0.00023,11.69039]
[1712679124719,59.91,69032.0805,94.3,-0.48764,0.00023,11.69039]
[1712679124729,59.91,69032.0805,94.3,-0.48764,0.00023,11.69039]
[1712679125415,59.91,69032.2273,94.3,-0.48761,0.00023,11.69038]
[1712679125836,59.91,69032.2273,94.3,-0.48761,0.00023,11.69038]
[1712679125977,59.91,69032.2273,94.3,-0.48761,0.00023,11.69038]
[1712679127688,59.92,69038.6532,94.3,-0.48615,0.00023,11.69006]
[1712679127917,59.92,69038.6532,94.3,-0.48615,0.00023,11.69006]
[1712679128103,59.92,69038.6532,94.3,-0.48615,0.00023,11.69006]
[1712679128263,59.92,69033.5646,94.3,-0.4873,0.00023,11.69033]
[1712679128988,59.92,69033.5646,94.3,-0.4873,0.00023,11.69033]
[1712679128997,59.92,69033.5646,94.3,-0.4873,0.00023,11.69033]
[1712679129592,59.92,69033.4535,94.3,-0.48733,0.00023,11.69034]
[1712679130723,59.92,69027.0229,94.3,-0.48879,0.00023,11.69053]
[1712679132284,59.92,69006.4772,94.3,-0.49345,0.00023,11.69009]
[1712679132997,59.92,69006.4772,94.3,-0.49345,0.00023,11.69009]
[1712679135161,59.92,69000.1541,94.3,-0.49489,0.00023,11.68964]
[1712679136751,59.92,68992.0056,94.3,-0.49674,0.00023,11.68882]
[1712679137953,59.92,68998.0549,94.3,-0.49537,0.00023,11.68945]
[1712679139964,59.92,69005.2457,94.3,-0.49373,0.00023,11.69001]
[1712679141839,59.93,69000.4293,94.3,-0.49483,0.00023,11.68966]
[1712679147387,59.93,69000.4698,94.3,-0.49482,0.00023,11.68966]
[1712679151119,59.94,69000.1903,94.3,-0.49488,0.00023,11.68964]
[1712679151519,59.94,69000.1903,94.3,-0.49488,0.00023,11.68347]
[1712679152010,59.94,69000.1903,94.3,-0.49488,0.00023,11.68347]
[1712679153438,59.94,69019.4194,94.3,-0.49051,0.00023,11.68439]
[1712679158465,59.93,69018.92,94.3,-0.49063,0.00023,11.68438]
[1712679159216,59.93,69018.92,94.3,-0.49063,0.00023,11.68438]
[1712679159300,59.93,69018.92,94.3,-0.49063,0.00023,11.68438]
[1712679159408,59.93,69018.92,94.3,-0.49063,0.00023,11.68438]
[1712679159710,59.93,69018.92,94.3,-0.49063,0.00023,11.68438]
[1712679159834,59.93,69018.92,94.3,-0.49063,0.00023,11.68438]
[1712679160444,59.93,69018.92,94.3,-0.49063,0.00023,11.68438]
[1712679161257,59.93,69018.7572,94.3,-0.49066,0.00023,11.68438]
[1712679161486,59.93,69035.3506,94.3,-0.4869,0.00023,11.68408]
[1712679161725,59.93,69035.3506,94.3,-0.4869,0.00023,11.68408]
[1712679162457,59.94,69026.7627,94.3,-0.48885,0.00023,11.68436]
[1712679163245,59.94,69026.7627,94.3,-0.48885,0.00023,11.68436]
[1712679163434,59.94,69026.7627,94.3,-0.48885,0.00023,11.68436]
[1712679163812,59.94,69020.5553,94.3,-0.49026,0.00023,11.6844]
[1712679164580,59.94,69011.9758,94.3,-0.4922,0.00023,11.6842]
[1712679169939,59.93,69015.669,94.3,-0.49137,0.00023,11.68432]
[1712679175586,59.93,69015.4111,94.3,-0.49142,0.00023,11.68431]
[1712679180622,59.93,69007.0454,94.3,-0.49332,0.00023,11.68396]
[1712679181114,59.93,69007.0454,94.3,-0.49332,0.00023,11.68396]
[1712679186665,59.93,69014.6655,94.3,-0.49159,0.00023,11.68429]
[1712679188822,59.93,69008.7827,94.3,-0.49293,0.00023,11.68405]
[1712679189438,59.93,69008.7827,94.3,-0.49293,0.00023,11.68405]
[1712679195436,59.94,69002.69,94.3,-0.49431,0.00023,11.68367]
[1712679197484,59.94,69001.5317,94.3,-0.49458,0.00023,11.68358]
[1712679201158,59.94,69014.5054,94.3,-0.49163,0.00023,11.68429]
[1712679205459,59.94,69015.748,94.3,-0.49135,0.00023,11.68432]
[1712679205767,59.94,69015.748,94.3,-0.49135,0.00023,11.68432]
[1712679205841,59.94,69015.748,94.3,-0.49135,0.00023,11.68432]
[1712679205852,59.94,69015.748,94.3,-0.49135,0.00023,11.68432]
[1712679206664,59.94,69015.748,94.3,-0.49135,0.00023,11.68432]
[1712679207436,59.94,69031.0357,94.3,-0.48788,0.00023,11.68426]
[1712679207697,59.94,69031.0357,94.3,-0.48788,0.00023,11.68426]
[1712679210486,59.94,69034.1324,94.3,-0.48717,0.00023,11.68414]
[1712679210593,59.94,69034.1324,94.3,-0.48717,0.00023,11.68414]
[1712679211415,59.94,69029.2569,94.3,-0.48828,0.00023,11.68431]
[1712679213091,59.94,69026.5211,94.3,-0.4889,0.00023,11.6782]
[1712679213125,59.94,69026.5211,94.3,-0.4889,0.00023,11.6782]
[1712679213690,59.94,69026.5211,94.3,-0.4889,0.00023,11.6782]
[1712679214681,59.94,69026.1728,94.3,-0.48898,0.00023,11.6782]
[1712679215232,59.94,69032.6216,94.3,-0.48751,0.00023,11.67803]
[1712679218688,59.95,69038.0696,94.3,-0.48628,0.00023,11.67776]
[1712679218872,59.95,69038.0696,94.3,-0.48628,0.00023,11.67776]
[1712679219069,59.95,69035.8989,94.3,-0.48677,0.00023,11.67788]
[1712679220224,59.95,69032.0285,94.3,-0.48765,0.00023,11.67805]
[1712679220317,59.95,69032.0285,94.3,-0.48765,0.00023,11.67805]
[1712679221067,59.95,69024.7384,94.3,-0.48931,0.00023,11.67822]
[1712679223464,59.95,69019.3595,94.3,-0.49053,0.00023,11.67821]
[1712679226745,59.95,69013.9385,94.3,-0.49176,0.00023,11.6781]
[1712679226758,59.95,69013.9385,94.3,-0.49176,0.00023,11.6781]
[1712679227138,59.95,69014.5552,94.3,-0.49162,0.00023,11.67812]
[1712679227957,59.95,69028.5695,94.3,-0.48844,0.00023,11.67816]
[1712679228850,59.95,69028.5695,94.3,-0.48844,0.00023,11.67816]
[1712679232656,59.94,69030.2263,94.3,-0.48806,0.00023,11.67811]
[1712679235815,59.94,69033.384,94.3,-0.48734,0.00023,11.678]
[1712679235974,59.94,69033.384,94.3,-0.48734,0.00023,11.678]
[1712679236251,59.94,69034.7441,94.3,-0.48703,0.00023,11.67794]
[1712679237524,59.94,69029.9692,94.3,-0.48812,0.00023,11.67812]
[1712679237538,59.94,69029.9692,94.3,-0.48812,0.00023,11.67812]
[1712679243062,59.93,69024.2017,94.3,-0.48943,0.00023,11.67822]
[1712679248097,59.93,69020.3053,94.3,-0.49031,0.00023,11.67822]
[1712679248608,59.93,69020.3053,94.3,-0.49031,0.00023,11.67822]
[1712679254139,59.93,69019.5858,94.3,-0.49048,0.00023,11.67822]
[1712679254151,59.93,69019.5858,94.3,-0.49048,0.00023,11.67822]
[1712679260182,59.92,69019.3988,94.3,-0.49052,0.00023,11.67821]
[1712679260210,59.92,69019.3988,94.3,-0.49052,0.00023,11.67821]
[1712679262718,59.92,69022.7761,94.3,-0.48975,0.00023,11.67823]
[1712679264730,59.92,69028.2597,94.3,-0.4885,0.00023,11.67816]
[1712679266847,59.92,69028.8138,94.3,-0.48838,0.00023,11.67815]
[1712679266849,59.92,69028.8138,94.3,-0.48838,0.00023,11.67815]
[1712679267376,59.92,69029.838,94.3,-0.48815,0.00023,11.67812]
[1712679267400,59.92,69029.838,94.3,-0.48815,0.00023,11.67812]
[1712679267501,59.92,69029.838,94.3,-0.48815,0.00023,11.67812]
[1712679267576,59.92,69029.838,94.3,-0.48815,0.00023,11.67812]
[1712679268929,59.92,69041.3324,94.3,-0.48553,0.00023,11.67754]
[1712679271275,59.91,69054.2887,94.3,-0.48259,0.00023,11.67011]
[1712679271825,59.91,69054.2887,94.3,-0.48259,0.00023,11.67011]
[1712679271862,59.91,69054.2887,94.3,-0.48259,0.00023,11.67011]
[1712679272464,59.91,69054.2908,94.3,-0.48259,0.00023,11.67011]
[1712679272878,59.91,69054.2908,94.3,-0.48259,0.00023,11.67011]
[1712679282354,59.91,69050.4717,94.3,-0.48345,0.00023,11.67055]
[1712679283443,59.91,69049.7066,94.3,-0.48363,0.00023,11.67063]
[1712679283788,59.91,69049.7066,94.3,-0.48363,0.00023,11.67063]
[1712679283918,59.91,69049.7066,94.3,-0.48363,0.00023,11.67063]
[1712679284730,59.91,69049.9789,94.3,-0.48357,0.00023,11.6706]
[1712679285890,59.91,69048.2216,94.3,-0.48397,0.00023,11.67078]
[1712679291436,59.93,69051.2636,94.3,-0.48328,0.00023,11.67046]
[1712679294025,59.93,69048.8758,94.3,-0.48382,0.00023,11.67072]
[1712679299496,59.94,69039.5029,94.3,-0.48595,0.00023,11.67149]
[1712679301689,59.94,69043.0075,94.3,-0.48515,0.00023,11.67124]
[1712679301728,59.94,69043.0075,94.3,-0.48515,0.00023,11.67124]
[1712679301915,59.94,69043.0075,94.3,-0.48515,0.00023,11.67124]
[1712679302158,59.94,69043.0075,94.3,-0.48515,0.00023,11.67124]
[1712679302370,59.94,69043.0075,94.3,-0.48515,0.00023,11.67124]
[1712679302617,59.95,69038.5774,94.3,-0.48616,0.00023,11.67155]
[1712679302778,59.95,69038.5774,94.3,-0.48616,0.00023,11.67155]
[1712679305494,59.95,69034.328,94.3,-0.48713,0.00023,11.67178]
[1712679305707,59.95,69024.923,94.3,-0.48926,0.00023,11.67204]
[1712679309059,59.95,69022.9725,94.3,-0.48971,0.00023,11.67206]
[1712679310072,59.95,69023.9447,94.3,-0.48949,0.00023,11.67205]
[1712679311558,59.94,69025.1194,94.3,-0.48922,0.00023,11.67204]
[1712679313776,59.94,69025.5937,94.3,-0.48911,0.00023,11.67204]
[1712679319284,59.94,69026.7247,94.3,-0.48885,0.00023,11.67202]
[1712679319816,59.93,69027.4343,94.3,-0.48869,0.00023,11.67201]
[1712679321961,59.93,69029.4058,94.3,-0.48824,0.00023,11.67196]
[1712679327377,59.93,69030.0169,94.3,-0.4881,0.00023,11.67194]
[1712679327395,59.93,69030.0169,94.3,-0.4881,0.00023,11.67194]
[1712679332727,59.92,69029.8858,94.3,-0.48813,0.00023,11.66577]
[1712679336059,59.92,69029.3602,94.3,-0.48825,0.00023,11.66578]
[1712679336066,59.92,69029.3602,94.3,-0.48825,0.00023,11.66578]
[1712679337406,59.91,69026.6454,94.3,-0.48887,0.00023,11.66584]
[1712679337418,59.91,69026.6454,94.3,-0.48887,0.00023,11.66584]
[1712679337545,59.91,69026.6454,94.3,-0.48887,0.00023,11.66584]
[1712679338831,59.91,69018.0797,94.3,-0.49082,0.00023,11.66585]
[1712679340074,59.91,69016.5252,94.3,-0.49117,0.00023,11.66582]
[1712679341893,59.92,69009.3559,94.3,-0.49281,0.00023,11.66556]
[1712679342013,59.92,69009.3559,94.3,-0.49281,0.00023,11.66556]
[1712679342022,59.92,69009.3559,94.3,-0.49281,0.00023,11.66556]
[1712679344814,59.92,68990.0506,94.3,-0.4972,0.00023,11.66391]
[1712679349848,59.92,68989.6822,94.3,-0.49728,0.00023,11.66386]
[1712679352237,59.92,68978.4247,94.3,-0.49985,0.00023,11.66223]
[1712679353361,59.92,68978.4247,94.3,-0.49985,0.00023,11.66223]
[1712679353686,59.92,68978.4247,94.3,-0.49985,0.00023,11.66223]
[1712679354712,59.92,68958.5924,94.3,-0.50437,0.00023,11.65818]
[1712679355002,59.92,68956.7833,94.3,-0.50478,0.00023,11.65774]
[1712679357716,59.91,68957.4671,94.3,-0.50462,0.00023,11.65791]
[1712679357959,59.91,68959.5752,94.3,-0.50414,0.00023,11.65842]
[1712679358253,59.91,68959.5752,94.3,-0.50414,0.00023,11.65842]
[1712679360268,59.91,68957.6792,94.3,-0.50458,0.00023,11.65796]
[1712679361608,59.91,68945.1429,94.3,-0.50743,0.00023,11.65458]
[1712679363096,59.91,68938.4965,94.3,-0.50895,0.00023,11.65255]
[1712679363706,59.91,68938.4965,94.3,-0.50895,0.00023,11.65255]
[1712679365861,59.91,68930.8227,94.3,-0.51069,0.00023,11.65]
[1712679366880,59.91,68927.901,94.3,-0.51136,0.00023,11.64896]
[1712679368232,59.91,68946.1288,94.3,-0.50721,0.00023,11.65487]
[1712679368390,59.91,68946.1288,94.3,-0.50721,0.00023,11.65487]
[1712679369481,59.91,68949.4695,94.3,-0.50645,0.00023,11.65581]
[1712679373386,59.91,68946.9724,94.3,-0.50702,0.00023,11.65511]
[1712679373467,59.91,68946.9724,94.3,-0.50702,0.00023,11.65511]
[1712679377043,59.91,68928.1521,94.3,-0.5113,0.00023,11.64905]
[1712679378524,59.91,68927.4414,94.3,-0.51146,0.00023,11.6488]
[1712679378973,59.91,68927.4414,94.3,-0.51146,0.00023,11.6488]
[1712679379030,59.91,68927.4414,94.3,-0.51146,0.00023,11.6488]
[1712679380898,59.92,68928.4751,94.3,-0.51123,0.00023,11.64917]
[1712679382078,59.92,68915.1641,94.3,-0.51426,0.00023,11.64409]
[1712679387116,59.92,68905.6213,94.3,-0.51643,0.00023,11.64004]
[1712679390137,59.91,68889.5796,94.3,-0.52009,0.00023,11.63244]
[1712679390617,59.91,68889.5796,94.3,-0.52009,0.00023,11.63244]
[1712679391172,59.91,68886.7965,94.3,-0.52074,0.00023,11.62483]
[1712679391547,59.91,68886.7965,94.3,-0.52074,0.00023,11.62483]
[1712679391561,59.91,68886.7965,94.3,-0.52074,0.00023,11.62483]
[1712679391627,59.91,68886.7965,94.3,-0.52074,0.00023,11.62483]
[1712679392688,59.91,68886.7965,94.3,-0.52074,0.00023,11.62483]
[1712679392986,59.91,68886.7965,94.3,-0.52074,0.00023,11.62483]
[1712679395785,59.91,68890.7362,94.3,-0.51984,0.00023,11.62683]
[1712679395806,59.91,68890.7362,94.3,-0.51984,0.00023,11.62683]
[1712679395860,59.91,68890.7362,94.3,-0.51984,0.00023,11.62683]
[1712679396689,59.92,68894.2281,94.3,-0.51905,0.00023,11.62856]
[1712679398775,59.92,68902.2798,94.3,-0.51721,0.00023,11.63235]
[1712679399553,59.92,68899.9071,94.3,-0.51775,0.00023,11.63126]
[1712679404412,59.93,68889.5876,94.3,-0.5201,0.00023,11.62627]
[1712679407254,59.93,68905.4238,94.3,-0.51649,0.00023,11.63377]
[1712679411308,59.94,68904.6783,94.3,-0.51665,0.00023,11.63345]
[1712679411519,59.94,68904.6783,94.3,-0.51665,0.00023,11.63345]
[1712679413167,59.94,68904.8432,94.3,-0.51661,0.00023,11.63352]
[1712679415105,59.95,68902.9155,94.3,-0.51705,0.00023,11.63266]
[1712679415559,59.95,68902.9979,94.3,-0.51703,0.00023,11.63269]
[1712679415573,59.95,68902.9979,94.3,-0.51703,0.00023,11.63269]
[1712679416243,59.95,68902.9979,94.3,-0.51703,0.00023,11.63269]
[1712679416680,59.95,68904.6326,94.3,-0.51666,0.00023,11.63343]
[1712679417327,59.95,68924.0295,94.3,-0.51224,0.00023,11.64138]
[1712679417724,59.95,68924.0295,94.3,-0.51224,0.00023,11.64138]
[1712679419528,59.95,68922.7371,94.3,-0.51253,0.00023,11.64089]
[1712679421644,59.96,68916.0832,94.3,-0.51405,0.00023,11.6383]
[1712679422321,59.96,68916.0832,94.3,-0.51405,0.00023,11.6383]
[1712679422734,59.96,68916.0109,94.3,-0.51406,0.00023,11.63827]
[1712679424002,59.96,68904.8638,94.3,-0.5166,0.00023,11.63354]
[1712679425531,59.96,68899.6957,94.3,-0.51778,0.00023,11.63119]
[1712679425565,59.96,68899.6957,94.3,-0.51778,0.00023,11.63119]
[1712679425608,59.96,68899.6957,94.3,-0.51778,0.00023,11.63119]
[1712679426467,59.97,68895.4384,94.3,-0.51875,0.00023,11.62917]
[1712679432437,59.98,68887.1218,94.3,-0.52063,0.00023,11.62505]
[1712679437474,59.99,68885.2748,94.3,-0.52105,0.00023,11.6241]
[1712679437977,59.99,68885.2748,94.3,-0.52105,0.00023,11.6241]
[1712679439212,59.99,68885.5739,94.3,-0.52098,0.00023,11.62426]
[1712679444524,60.0,68886.1793,94.3,-0.52084,0.00023,11.62458]
[1712679449560,60.01,68882.367,94.3,-0.5217,0.00023,11.6226]
[1712679454064,60.02,68880.2156,94.3,-0.5222,0.00023,11.61527]
[1712679457244,60.03,68879.4804,94.3,-0.52236,0.00023,11.61488]
[1712679457743,60.03,68881.0496,94.3,-0.52201,0.00023,11.61572]
[1712679457910,60.03,68881.0496,94.3,-0.52201,0.00023,11.61572]
[1712679458978,60.03,68880.5987,94.3,-0.52211,0.00023,11.61548]
[1712679461643,60.03,68853.2636,94.3,-0.52833,0.00023,11.59941]
[1712679462253,60.03,68853.2636,94.3,-0.52833,0.00023,11.59941]
[1712679464959,60.03,68855.1869,94.3,-0.52789,0.00023,11.60063]
[1712679464990,60.03,68855.1869,94.3,-0.52789,0.00023,11.60063]
[1712679465018,60.03,68855.1869,94.3,-0.52789,0.00023,11.60063]
[1712679465667,60.03,68865.1695,94.3,-0.52562,0.00023,11.60676]
[1712679465752,60.03,68865.1695,94.3,-0.52562,0.00023,11.60676]
[1712679467686,60.04,68886.7418,94.3,-0.52071,0.00023,11.61871]
[1712679468436,60.04,68899.3063,94.3,-0.51785,0.00023,11.62486]
[1712679468891,60.04,68899.3063,94.3,-0.51785,0.00023,11.62486]
[1712679468901,60.04,68899.3063,94.3,-0.51785,0.00023,11.62486]
[1712679468905,60.04,68899.3063,94.3,-0.51785,0.00023,11.62486]
[1712679469486,60.04,68899.3063,94.3,-0.51785,0.00023,11.62486]
[1712679470331,60.04,68898.6338,94.3,-0.518,0.00023,11.62455]
[1712679470337,60.04,68898.6338,94.3,-0.518,0.00023,11.62455]
[1712679471123,60.04,68901.5812,94.3,-0.51733,0.00023,11.62591]
[1712679471557,60.04,68912.673,94.3,-0.5148,0.00023,11.63075]
[1712679471831,60.04,68912.673,94.3,-0.5148,0.00023,11.63075]
[1712679474542,60.04,68921.607,94.3,-0.51277,0.00023,11.63431]
[1712679475985,60.04,68922.866,94.3,-0.51248,0.00023,11.63479]
[1712679475993,60.04,68922.866,94.3,-0.51248,0.00023,11.63479]
[1712679476394,60.04,68922.866,94.3,-0.51248,0.00023,11.63479]
[1712679476749,60.04,68946.4751,94.3,-0.50711,0.00023,11.64263]
[1712679477790,60.04,68946.4751,94.3,-0.50711,0.00023,11.64263]
[1712679477966,60.04,68946.4751,94.3,-0.50711,0.00023,11.64263]
[1712679478041,60.04,68946.4751,94.3,-0.50711,0.00023,11.64263]
[1712679478160,60.04,68946.4751,94.3,-0.50711,0.00023,11.64263]
[1712679478412,60.04,68946.4751,94.3,-0.50711,0.00023,11.64263]
[1712679479763,60.04,68943.0829,94.3,-0.50788,0.00023,11.64163]
[1712679481229,60.04,68950.5998,94.3,-0.50617,0.00023,11.64378]
[1712679486827,60.04,68934.6705,94.3,-0.5098,0.00023,11.63897]
[1712679490618,60.04,68936.2434,94.3,-0.50944,0.00023,11.63949]
[1712679491693,60.04,68934.2878,94.3,-0.50988,0.00023,11.63884]
[1712679491824,60.04,68934.2878,94.3,-0.50988,0.00023,11.63884]
[1712679492034,60.04,68934.2878,94.3,-0.50988,0.00023,11.63884]
[1712679492275,60.04,68934.2878,94.3,-0.50988,0.00023,11.63884]
[1712679492462,60.04,68933.1219,94.3,-0.51015,0.00023,11.63845]
[1712679495226,60.04,68920.4033,94.3,-0.51304,0.00023,11.63385]
[1712679496690,60.04,68920.7724,94.3,-0.51296,0.00023,11.63399]
[1712679498554,60.05,68909.3929,94.3,-0.51555,0.00023,11.62937]
[1712679498573,60.05,68909.3929,94.3,-0.51555,0.00023,11.62937]
[1712679498650,60.05,68909.3929,94.3,-0.51555,0.00023,11.62937]
[1712679498908,60.05,68909.3929,94.3,-0.51555,0.00023,11.62937]
[1712679502015,60.05,68896.2356,94.3,-0.51854,0.00023,11.62342]
[1712679502183,60.05,68896.2356,94.3,-0.51854,0.00023,11.62342]
[1712679502291,60.05,68896.2356,94.3,-0.51854,0.00023,11.62342]
[1712679505786,60.06,68909.9423,94.3,-0.51542,0.00023,11.62961]
[1712679507922,60.06,68901.5597,94.3,-0.51732,0.00023,11.62592]
[1712679513008,60.07,68896.7384,94.3,-0.51843,0.00023,11.61748]
[1712679513158,60.07,68896.7384,94.3,-0.51843,0.00023,11.61748]
[1712679519050,60.07,68895.1092,94.3,-0.5188,0.00023,11.61671]
[1712679522992,60.08,68895.3958,94.3,-0.51873,0.00023,11.61685]
[1712679528115,60.07,68879.3642,94.3,-0.52238,0.00023,11.60866]
[1712679533151,60.07,68876.8032,94.3,-0.52297,0.00023,11.60726]
[1712679533323,60.07,68876.8032,94.3,-0.52297,0.00023,11.60726]
[1712679535012,60.07,68877.2449,94.3,-0.52287,0.00023,11.6075]
[1712679535754,60.07,68878.5441,94.3,-0.52257,0.00023,11.60821]
[1712679536653,60.07,68880.536,94.3,-0.52212,0.00023,11.60929]
[1712679536658,60.07,68880.536,94.3,-0.52212,0.00023,11.60929]
[1712679536705,60.07,68880.536,94.3,-0.52212,0.00023,11.60929]
[1712679537178,60.07,68895.0674,94.3,-0.51881,0.00023,11.61668]
[1712679539192,60.07,68909.0025,94.3,-0.51564,0.00023,11.62303]
[1712679541428,60.08,68900.7626,94.3,-0.51751,0.00023,11.61937]
[1712679541886,60.08,68900.7626,94.3,-0.51751,0.00023,11.61937]
[1712679541991,60.08,68900.7626,94.3,-0.51751,0.00023,11.61937]
[1712679542074,60.08,68900.7626,94.3,-0.51751,0.00023,11.61937]
[1712679544229,60.08,68885.408,94.3,-0.521,0.00023,11.61187]
[1712679545882,60.08,68890.8546,94.3,-0.51976,0.00023,11.61463]
[1712679551014,60.09,68878.9197,94.3,-0.52248,0.00023,11.60843]
[1712679553689,60.09,68882.1358,94.3,-0.52175,0.00023,11.61015]
[1712679559333,60.08,68878.7254,94.3,-0.52252,0.00023,11.60832]
[1712679561831,60.08,68879.9822,94.3,-0.52224,0.00023,11.609]
[1712679563155,60.08,68878.9392,94.3,-0.52248,0.00023,11.60844]
[1712679568396,60.08,68880.6241,94.3,-0.52209,0.00023,11.60934]
[1712679573431,60.07,68879.173,94.3,-0.52244,0.00023,11.60236]
[1712679573447,60.07,68879.173,94.3,-0.52244,0.00023,11.60236]
[1712679577402,60.07,68880.4744,94.3,-0.52215,0.00023,11.60306]
[1712679582494,60.07,68878.8082,94.3,-0.52253,0.00023,11.60216]
[1712679583356,60.07,68878.8082,94.3,-0.52253,0.00023,11.60216]
[1712679587806,60.07,68874.786,94.3,-0.52345,0.00023,11.59994]
[1712679593573,60.06,68880.9817,94.3,-0.52204,0.00023,11.60332]
[1712679597988,60.06,68880.3497,94.3,-0.52218,0.00023,11.60298]
[1712679597989,60.06,68880.3497,94.3,-0.52218,0.00023,11.60298]
[1712679603644,60.06,68876.6269,94.3,-0.52303,0.00023,11.60095]
[1712679605889,60.06,68873.114,94.3,-0.52383,0.00023,11.59899]
[1712679610691,60.05,68860.1467,94.3,-0.52678,0.00023,11.59135]
[1712679615733,60.05,68861.5404,94.3,-0.52647,0.00023,11.59219]
[1712679616151,60.05,68861.5404,94.3,-0.52647,0.00023,11.59219]
[1712679618437,60.04,68848.7583,94.3,-0.52938,0.00023,11.5841]
[1712679619540,60.04,68848.7583,94.3,-0.52938,0.00023,11.5841]
[1712679620499,60.04,68848.1978,94.3,-0.52951,0.00023,11.58373]
[1712679620861,60.04,68848.1978,94.3,-0.52951,0.00023,11.58373]
[1712679621435,60.04,68848.1978,94.3,-0.52951,0.00023,11.58373]
[1712679621596,60.04,68841.4778,94.3,-0.53104,0.00023,11.57922]
[1712679621905,60.04,68851.1476,94.3,-0.52884,0.00023,11.58566]
[1712679622040,60.04,68851.1476,94.3,-0.52884,0.00023,11.58566]
[1712679627814,60.06,68849.9995,94.3,-0.52909,0.00023,11.58493]
[1712679630173,60.06,68848.5213,94.3,-0.52943,0.00023,11.58397]
[1712679632128,60.07,68844.9708,94.3,-0.53025,0.00023,11.57541]
[1712679635715,60.07,68827.5685,94.3,-0.53421,0.00023,11.56317]
[1712679636060,60.07,68826.3359,94.3,-0.53449,0.00023,11.56226]
[1712679637503,60.07,68835.4571,94.3,-0.53241,0.00023,11.56887]
[1712679639377,60.08,68841.3293,94.3,-0.53107,0.00023,11.57296]
[1712679639693,60.08,68841.3093,94.3,-0.53108,0.00023,11.57295]
[1712679639728,60.08,68841.3093,94.3,-0.53108,0.00023,11.57295]
[1712679641330,60.08,68839.7067,94.3,-0.53144,0.00023,11.57185]
[1712679645247,60.08,68824.9279,94.3,-0.5348,0.00023,11.56124]
[1712679645334,60.08,68824.9279,94.3,-0.5348,0.00023,11.56124]
[1712679647961,60.08,68813.2476,94.3,-0.53746,0.00023,11.55226]
[1712679648991,60.07,68811.9351,94.3,-0.53776,0.00023,11.55122]
[1712679649224,60.07,68811.9351,94.3,-0.53776,0.00023,11.55122]
[1712679649597,60.07,68811.9351,94.3,-0.53776,0.00023,11.55122]
[1712679650067,60.07,68811.0053,94.3,-0.53797,0.00023,11.55048]
[1712679650552,60.07,68811.0053,94.3,-0.53797,0.00023,11.55048]
[1712679650976,60.07,68796.4753,94.3,-0.54128,0.00023,11.53848]
[1712679651245,60.07,68796.4753,94.3,-0.54128,0.00023,11.53848]
[1712679651437,60.07,68784.3012,94.3,-0.54404,0.00023,11.52783]
[1712679652412,60.07,68784.3012,94.3,-0.54404,0.00023,11.52783]
[1712679652527,60.07,68784.3012,94.3,-0.54404,0.00023,11.52783]
[1712679652622,60.07,68784.3012,94.3,-0.54404,0.00023,11.52783]
[1712679652716,60.07,68784.3012,94.3,-0.54404,0.00023,11.52783]
[1712679653742,60.08,68785.6986,94.3,-0.54372,0.00023,11.52909]
[1712679654301,60.08,68791.3135,94.3,-0.54244,0.00023,11.53405]
[1712679654316,60.08,68791.3135,94.3,-0.54244,0.00023,11.53405]
[1712679654436,60.08,68803.0309,94.3,-0.53978,0.00023,11.54401]
[1712679655882,60.08,68803.0309,94.3,-0.53978,0.00023,11.54401]
[1712679658500,60.08,68806.011,94.3,-0.5391,0.00023,11.54646]
[1712679658502,60.08,68806.011,94.3,-0.5391,0.00023,11.54646]
[1712679658688,60.08,68806.011,94.3,-0.5391,0.00023,11.54646]
[1712679660040,60.08,68819.21,94.3,-0.5361,0.00023,11.55691]
[1712679661552,60.08,68824.2625,94.3,-0.53496,0.00023,11.56073]
[1712679662046,60.08,68824.2625,94.3,-0.53496,0.00023,11.56073]
[1712679662338,60.07,68825.8279,94.3,-0.5346,0.00023,11.5619]
[1712679662772,60.07,68825.8279,94.3,-0.5346,0.00023,11.5619]
[1712679663654,60.07,68812.5134,94.3,-0.53763,0.00023,11.55167]
[1712679669168,60.07,68804.42,94.3,-0.53947,0.00023,11.54512]
[1712679669303,60.07,68804.42,94.3,-0.53947,0.00023,11.54512]
[1712679669318,60.07,68804.42,94.3,-0.53947,0.00023,11.54512]
[1712679673073,60.07,68797.8234,94.3,-0.54097,0.00023,11.53962]
[1712679673954,60.07,68798.5814,94.3,-0.5408,0.00023,11.54026]
[1712679674034,60.07,68798.5814,94.3,-0.5408,0.00023,11.54026]
[1712679674658,60.07,68792.4323,94.3,-0.5422,0.00023,11.535]
[1712679675068,60.07,68792.4323,94.3,-0.5422,0.00023,11.535]
[1712679675437,60.07,68803.7217,94.3,-0.53963,0.00023,11.54455]
[1712679678758,60.07,68803.4149,94.3,-0.5397,0.00023,11.5443]
[1712679680718,60.07,68809.6671,94.3,-0.53828,0.00023,11.54939]
[1712679681197,60.06,68821.3544,94.3,-0.53563,0.00023,11.55852]
[1712679682565,60.06,68817.4377,94.3,-0.53652,0.00023,11.55551]
[1712679683261,60.06,68816.2054,94.3,-0.5368,0.00023,11.55455]
[1712679688561,60.06,68808.3417,94.3,-0.53859,0.00023,11.5483]
[1712679690260,60.05,68821.5191,94.3,-0.5356,0.00023,11.55862]
[1712679691858,60.05,68825.6883,94.3,-0.53467,0.00023,11.55553]
[1712679692097,60.05,68825.6883,94.3,-0.53467,0.00023,11.55553]
[1712679692105,60.05,68825.6883,94.3,-0.53467,0.00023,11.55553]
[1712679693183,60.05,68825.6883,94.3,-0.53467,0.00023,11.55553]
[1712679693326,60.05,68827.6,94.3,-0.53424,0.00023,11.55695]
[1712679693581,60.05,68827.6,94.3,-0.53424,0.00023,11.55695]
[1712679694288,60.05,68840.2706,94.3,-0.53135,0.00023,11.56598]
[1712679694444,60.05,68840.2706,94.3,-0.53135,0.00023,11.56598]
[1712679694881,60.05,68840.2706,94.3,-0.53135,0.00023,11.56598]
[1712679696302,60.06,68853.7697,94.3,-0.52828,0.00023,11.57494]
[1712679696811,60.06,68862.4605,94.3,-0.5263,0.00023,11.58035]
[1712679697709,60.06,68862.4605,94.3,-0.5263,0.00023,11.58035]
[1712679697783,60.06,68862.4605,94.3,-0.5263,0.00023,11.58035]
[1712679698316,60.06,68874.7893,94.3,-0.52349,0.00023,11.58753]
[1712679698748,60.06,68874.7893,94.3,-0.52349,0.00023,11.58753]
[1712679699745,60.06,68881.8626,94.3,-0.52187,0.00023,11.59138]
[1712679701536,60.06,68878.0047,94.3,-0.52275,0.00023,11.5893]
[1712679701725,60.06,68878.0047,94.3,-0.52275,0.00023,11.5893]
[1712679701836,60.06,68878.0047,94.3,-0.52275,0.00023,11.5893]
[1712679702154,60.06,68878.0047,94.3,-0.52275,0.00023,11.5893]
[1712679702344,60.06,68861.459,94.3,-0.52652,0.00023,11.57974]
[1712679703351,60.06,68844.7217,94.3,-0.53033,0.00023,11.56902]
[1712679705029,60.06,68841.9291,94.3,-0.53097,0.00023,11.56713]
[1712679705142,60.06,68841.9291,94.3,-0.53097,0.00023,11.56713]
[1712679705461,60.06,68841.9291,94.3,-0.53097,0.00023,11.56713]
[1712679708590,60.07,68830.3333,94.3,-0.5336,0.00023,11.55898]
[1712679709703,60.07,68835.3471,94.3,-0.53246,0.00023,11.56257]
[1712679709891,60.07,68835.3471,94.3,-0.53246,0.00023,11.56257]
[1712679709980,60.07,68835.3471,94.3,-0.53246,0.00023,11.56257]
[1712679712416,60.08,68851.7625,94.3,-0.52872,0.00023,11.57368]
[1712679716806,60.09,68850.1348,94.3,-0.52908,0.00023,11.57264]
[1712679716815,60.09,68850.1348,94.3,-0.52908,0.00023,11.57264]
[1712679718367,60.09,68849.3919,94.3,-0.52925,0.00023,11.57216]
[1712679718382,60.09,68849.3919,94.3,-0.52925,0.00023,11.57216]
[1712679718790,60.09,68849.3919,94.3,-0.52925,0.00023,11.57216]
[1712679719464,60.09,68872.8994,94.3,-0.5239,0.00023,11.58649]
[1712679719888,60.09,68872.8994,94.3,-0.5239,0.00023,11.58649]
[1712679720378,60.09,68872.8994,94.3,-0.5239,0.00023,11.58649]
[1712679721536,60.09,68879.6565,94.3,-0.52236,0.00023,11.59023]
[1712679722096,60.09,68879.6565,94.3,-0.52236,0.00023,11.59023]
[1712679723181,60.09,68883.6175,94.3,-0.52146,0.00023,11.59234]
[1712679723309,60.09,68883.6175,94.3,-0.52146,0.00023,11.59234]
[1712679724744,60.09,68893.7693,94.3,-0.51914,0.00023,11.59747]
[1712679725787,60.09,68892.8527,94.3,-0.51935,0.00023,11.59703]
[1712679727041,60.09,68891.6415,94.3,-0.51963,0.00023,11.59643]
[1712679727390,60.09,68891.6415,94.3,-0.51963,0.00023,11.59643]
[1712679727484,60.09,68891.6415,94.3,-0.51963,0.00023,11.59643]
[1712679727657,60.09,68889.7512,94.3,-0.52006,0.00023,11.59549]
[1712679728938,60.09,68896.4142,94.3,-0.51854,0.00023,11.59875]
[1712679730976,60.1,68904.9513,94.3,-0.51659,0.00023,11.60268]
[1712679731549,60.09,68920.4587,94.3,-0.51306,0.00023,11.60912]
[1712679732758,60.09,68926.1519,94.3,-0.51176,0.00023,11.61125]
[1712679733062,60.09,68926.1519,94.3,-0.51176,0.00023,11.61125]
[1712679733360,60.09,68926.1519,94.3,-0.51176,0.00023,11.61125]
[1712679733766,60.09,68934.5955,94.3,-0.50984,0.00023,11.61419]
[1712679733996,60.09,68934.5955,94.3,-0.50984,0.00023,11.61419]
[1712679737193,60.1,68942.1971,94.3,-0.5081,0.00023,11.61661]
[1712679738127,60.1,68949.1531,94.3,-0.50652,0.00023,11.61863]
[1712679738636,60.1,68952.3816,94.3,-0.50578,0.00023,11.6195]
[1712679739901,60.1,68950.7704,94.3,-0.50615,0.00023,11.61907]
[1712679741620,60.09,68937.2751,94.3,-0.50923,0.00023,11.61507]
[1712679742846,60.09,68927.7899,94.3,-0.51139,0.00023,11.61184]
[1712679742909,60.09,68927.7899,94.3,-0.51139,0.00023,11.61184]
[1712679743001,60.09,68927.7899,94.3,-0.51139,0.00023,11.61184]
[1712679744979,60.09,68929.4457,94.3,-0.51101,0.00023,11.61243]
[1712679745241,60.09,68929.4457,94.3,-0.51101,0.00023,11.61243]
[1712679745253,60.09,68929.4457,94.3,-0.51101,0.00023,11.61243]
[1712679745365,60.09,68929.4457,94.3,-0.51101,0.00023,11.61243]
[1712679745427,60.09,68929.4457,94.3,-0.51101,0.00023,11.61243]
[1712679745897,60.09,68929.4457,94.3,-0.51101,0.00023,11.61243]
[1712679746529,60.09,68929.4457,94.3,-0.51101,0.00023,11.61243]
[1712679746551,60.09,68929.4457,94.3,-0.51101,0.00023,11.61243]
[1712679746656,60.09,68953.4298,94.3,-0.50555,0.00023,11.61977]
[1712679748921,60.09,68962.5103,94.3,-0.50348,0.00023,11.62199]
[1712679749000,60.09,68962.5103,94.3,-0.50348,0.00023,11.62199]
[1712679749603,60.09,68962.5103,94.3,-0.50348,0.00023,11.62199]
[1712679753081,60.1,68960.679,94.3,-0.5039,0.00023,11.61537]
[1712679753166,60.1,68960.679,94.3,-0.5039,0.00023,11.61537]
[1712679753842,60.1,68962.8772,94.3,-0.5034,0.00023,11.61587]
[1712679753933,60.1,68962.8772,94.3,-0.5034,0.00023,11.61587]
[1712679754225,60.1,68962.8772,94.3,-0.5034,0.00023,11.61587]
[1712679756694,60.1,68972.9132,94.3,-0.50111,0.00023,11.61794]
[1712679757242,60.1,68972.9132,94.3,-0.50111,0.00023,11.61794]
[1712679762129,60.09,68976.9182,94.3,-0.5002,0.00023,11.61866]
[1712679764012,60.09,68967.7297,94.3,-0.50229,0.00023,11.61692]
[1712679764180,60.09,68967.7297,94.3,-0.50229,0.00023,11.61692]
[1712679764717,60.09,68967.7297,94.3,-0.50229,0.00023,11.61692]
[1712679765035,60.09,68966.126,94.3,-0.50266,0.00023,11.61658]
[1712679768300,60.08,68965.8073,94.3,-0.50273,0.00023,11.61651]
[1712679770831,60.08,68985.1091,94.3,-0.49833,0.00023,11.61994]
[1712679772133,60.08,68993.3704,94.3,-0.49645,0.00023,11.62097]
[1712679773621,60.08,68994.4076,94.3,-0.49621,0.00023,11.62108]
[1712679776220,60.07,69000.1315,94.3,-0.49491,0.00023,11.62162]
[1712679777003,60.07,68998.7859,94.3,-0.49522,0.00023,11.62151]
[1712679777250,60.07,68998.7859,94.3,-0.49522,0.00023,11.62151]
[1712679777501,60.07,69006.7376,94.3,-0.49341,0.00023,11.62209]
[1712679777931,60.07,69006.7376,94.3,-0.49341,0.00023,11.62209]
[1712679777946,60.07,69006.7376,94.3,-0.49341,0.00023,11.62209]
[1712679777985,60.07,69006.7376,94.3,-0.49341,0.00023,11.62209]
[1712679778665,60.07,69006.7376,94.3,-0.49341,0.00023,11.62209]
[1712679778763,60.07,69006.7376,94.3,-0.49341,0.00023,11.62209]
[1712679779188,60.07,69005.6445,94.3,-0.49365,0.00023,11.62203]
[1712679782471,60.06,69007.4261,94.3,-0.49325,0.00023,11.62213]
[1712679782481,60.06,69007.4261,94.3,-0.49325,0.00023,11.62213]
[1712679782583,60.06,69007.4261,94.3,-0.49325,0.00023,11.62213]
[1712679782790,60.06,69007.4261,94.3,-0.49325,0.00023,11.62213]
[1712679782823,60.06,69007.4261,94.3,-0.49325,0.00023,11.62213]
[1712679783391,60.06,69005.6882,94.3,-0.49365,0.00023,11.62203]
[1712679787130,60.06,69025.2151,94.3,-0.4892,0.00023,11.62253]
[1712679787133,60.06,69025.2151,94.3,-0.4892,0.00023,11.62253]
[1712679787403,60.06,69025.2151,94.3,-0.4892,0.00023,11.62253]
[1712679792986,60.06,69018.8277,94.3,-0.49065,0.00023,11.62252]
[1712679793720,60.06,69018.8277,94.3,-0.49065,0.00023,11.62252]
[1712679793908,60.06,69018.8277,94.3,-0.49065,0.00023,11.62252]
[1712679794048,60.06,69018.1558,94.3,-0.4908,0.00023,11.62252]
[1712679794131,60.06,69018.1558,94.3,-0.4908,0.00023,11.62252]
[1712679794191,60.06,69018.1558,94.3,-0.4908,0.00023,11.62252]
[1712679794234,60.06,69018.1558,94.3,-0.4908,0.00023,11.62252]
[1712679794867,60.06,69018.1558,94.3,-0.4908,0.00023,11.62252]
[1712679795288,60.06,69007.5988,94.3,-0.49321,0.00023,11.62214]
[1712679795574,60.06,69000.1738,94.3,-0.4949,0.00023,11.62163]
[1712679796316,60.06,69000.1738,94.3,-0.4949,0.00023,11.62163]
[1712679798300,60.05,68995.2609,94.3,-0.49602,0.00023,11.62117]
[1712679800729,60.05,68986.6615,94.3,-0.49798,0.00023,11.62015]
[1712679800744,60.05,68986.6615,94.3,-0.49798,0.00023,11.62015]
[1712679801576,60.05,68981.4435,94.3,-0.49917,0.00023,11.6194]
[1712679804161,60.05,68981.5777,94.3,-0.49914,0.00023,11.61942]
[1712679805325,60.05,68981.0736,94.3,-0.49926,0.00023,11.61934]
[1712679807341,60.05,68971.0336,94.3,-0.50155,0.00023,11.61758]
[1712679808847,60.05,68970.8149,94.3,-0.5016,0.00023,11.61754]
[1712679809721,60.05,68968.9733,94.3,-0.50202,0.00023,11.61717]
[1712679809725,60.05,68968.9733,94.3,-0.50202,0.00023,11.61717]
[1712679815098,60.04,68961.2202,94.3,-0.5038,0.00023,11.60929]
[1712679815327,60.04,68961.368,94.3,-0.50376,0.00023,11.60932]
[1712679816362,60.04,68960.7731,94.3,-0.5039,0.00023,11.60918]
[1712679817626,60.04,68962.3085,94.3,-0.50355,0.00023,11.60954]
[1712679822436,60.04,68931.0045,94.3,-0.5107,0.00023,11.60055]
[1712679823673,60.04,68931.0045,94.3,-0.5107,0.00023,11.60055]
[1712679824939,60.04,68925.436,94.3,-0.51197,0.00023,11.59857]
[1712679825396,60.04,68934.4108,94.3,-0.50992,0.00023,11.60171]
[1712679825686,60.04,68926.8326,94.3,-0.51165,0.00023,11.59907]
[1712679831263,60.03,68932.4923,94.3,-0.51036,0.00023,11.60106]
[1712679835962,60.02,68930.8183,94.3,-0.51075,0.00023,11.60049]
[1712679841336,60.02,68931.0186,94.3,-0.5107,0.00023,11.60055]
[1712679846371,60.01,68939.4993,94.3,-0.50877,0.00023,11.60335]
[1712679846550,60.01,68939.4993,94.3,-0.50877,0.00023,11.60335]
[1712679846723,60.01,68939.4993,94.3,-0.50877,0.00023,11.60335]
[1712679848385,60.01,68947.1283,94.3,-0.50702,0.00023,11.60564]
[1712679851493,60.01,68951.0916,94.3,-0.50612,0.00023,11.60674]
[1712679851579,60.01,68951.0916,94.3,-0.50612,0.00023,11.60674]
[1712679851726,60.01,68951.0916,94.3,-0.50612,0.00023,11.60674]
[1712679851745,60.01,68951.0916,94.3,-0.50612,0.00023,11.60674]
[1712679851893,60.01,68951.0916,94.3,-0.50612,0.00023,11.60674]
[1712679853368,60.01,68947.5343,94.3,-0.50693,0.00023,11.60576]
[1712679853703,60.01,68953.7789,94.3,-0.5055,0.00023,11.60746]
[1712679854429,60.01,68970.9511,94.3,-0.50158,0.00023,11.61136]
[1712679854512,60.01,68970.9511,94.3,-0.50158,0.00023,11.61136]
[1712679854518,60.01,68970.9511,94.3,-0.50158,0.00023,11.61136]
[1712679854738,60.01,68970.9511,94.3,-0.50158,0.00023,11.61136]
[1712679854753,60.01,68970.9511,94.3,-0.50158,0.00023,11.61136]
[1712679855480,60.01,68970.9511,94.3,-0.50158,0.00023,11.61136]
[1712679855491,60.01,68970.9511,94.3,-0.50158,0.00023,11.61136]
[1712679857450,60.0,68985.8918,94.3,-0.49817,0.00023,11.61385]
[1712679858744,60.0,68985.8918,94.3,-0.49817,0.00023,11.61385]
[1712679858823,60.0,68985.8918,94.3,-0.49817,0.00023,11.61385]
[1712679858872,60.0,68985.8918,94.3,-0.49817,0.00023,11.61385]
[1712679859111,60.0,68985.8918,94.3,-0.49817,0.00023,11.61385]
[1712679860634,60.0,69005.8987,94.3,-0.4936,0.00023,11.61584]
[1712679866483,59.99,69005.5358,94.3,-0.49369,0.00023,11.61582]
[1712679866486,59.99,69005.5358,94.3,-0.49369,0.00023,11.61582]
[1712679871547,59.98,69003.832,94.3,-0.49408,0.00023,11.6095]
[1712679872665,59.98,69002.4845,94.3,-0.49439,0.00023,11.6094]
[1712679872731,59.98,69002.4845,94.3,-0.49439,0.00023,11.6094]
[1712679872826,59.98,69002.4845,94.3,-0.49439,0.00023,11.6094]
[1712679873689,59.98,69009.3813,94.3,-0.49281,0.00023,11.60983]
[1712679873835,59.98,69009.3813,94.3,-0.49281,0.00023,11.60983]
[1712679879602,59.98,69013.8425,94.3,-0.49179,0.00023,11.61001]
[1712679879969,59.98,69013.8425,94.3,-0.49179,0.00023,11.61001]
[1712679885484,59.98,69016.8491,94.3,-0.4911,0.00023,11.61008]
[1712679885539,59.98,69016.8491,94.3,-0.4911,0.00023,11.61008]
[1712679890260,59.98,69015.3477,94.3,-0.49145,0.00023,11.61005]
[1712679890299,59.98,69015.3477,94.3,-0.49145,0.00023,11.61005]
[1712679890451,59.98,69015.3477,94.3,-0.49145,0.00023,11.61005]
[1712679890701,59.98,69016.5249,94.3,-0.49118,0.00023,11.61008]
[1712679890882,59.98,69016.5249,94.3,-0.49118,0.00023,11.61008]
[1712679892695,59.98,69031.1241,94.3,-0.48784,0.00023,11.60998]
[1712679895426,59.98,69034.0506,94.3,-0.48718,0.00023,11.60986]
[1712679895467,59.98,69034.0506,94.3,-0.48718,0.00023,11.60986]
[1712679896688,59.98,69029.1728,94.3,-0.48829,0.00023,11.61004]
[1712679901758,59.98,69021.3492,94.3,-0.49008,0.00023,11.61013]
[1712679902487,59.98,69021.3492,94.3,-0.49008,0.00023,11.61013]
[1712679907689,59.98,69027.2442,94.3,-0.48873,0.00023,11.61008]
[1712679907699,59.98,69027.2442,94.3,-0.48873,0.00023,11.61008]
[1712679907718,59.98,69027.2442,94.3,-0.48873,0.00023,11.61008]
[1712679908690,59.98,69027.6709,94.3,-0.48863,0.00023,11.61008]
[1712679909293,59.98,69026.9375,94.3,-0.4888,0.00023,11.61009]
[1712679910117,59.98,69035.1166,94.3,-0.48693,0.00023,11.60981]
[1712679910468,59.98,69035.1166,94.3,-0.48693,0.00023,11.60981]
[1712679915372,59.97,69034.3349,94.3,-0.48711,0.00023,11.60985]
[1712679918492,59.97,69038.2338,94.3,-0.48622,0.00023,11.60964]
[1712679918997,59.97,69042.3433,94.3,-0.48528,0.00023,11.60935]
[1712679919114,59.97,69042.3433,94.3,-0.48528,0.00023,11.60935]
[1712679919305,59.97,69042.3433,94.3,-0.48528,0.00023,11.60935]
[1712679919332,59.97,69042.3433,94.3,-0.48528,0.00023,11.60935]
[1712679921337,59.97,69052.6563,94.3,-0.48293,0.00023,11.60835]
[1712679925198,59.97,69056.3389,94.3,-0.48209,0.00023,11.6079]
[1712679926090,59.97,69059.3657,94.3,-0.4814,0.00023,11.60749]
[1712679932040,59.97,69062.2214,94.3,-0.48074,0.00023,11.60085]
[1712679935194,59.96,69057.2461,94.3,-0.48188,0.00023,11.60157]
[1712679941104,59.96,69045.0187,94.3,-0.48467,0.00023,11.60292]
[1712679946138,59.95,69050.7031,94.3,-0.48337,0.00023,11.60236]
[1712679950803,59.94,69048.7707,94.3,-0.48381,0.00023,11.60256]
[1712679950874,59.94,69048.7707,94.3,-0.48381,0.00023,11.60256]
[1712679953551,59.93,69053.555,94.3,-0.48271,0.00023,11.60203]
[1712679953563,59.93,69053.555,94.3,-0.48271,0.00023,11.60203]
[1712679955538,59.93,69044.8984,94.3,-0.48469,0.00023,11.60293]
[1712679955770,59.93,69044.8984,94.3,-0.48469,0.00023,11.60293]
[1712679958258,59.92,69037.2956,94.3,-0.48643,0.00023,11.60348]
[1712679958974,59.92,69037.2956,94.3,-0.48643,0.00023,11.60348]
[1712679960612,59.92,69035.7092,94.3,-0.48679,0.00023,11.60357]
[1712679965578,59.91,69049.0306,94.3,-0.48375,0.00023,11.60253]
[1712679966140,59.91,69049.0306,94.3,-0.48375,0.00023,11.60253]
[1712679970283,59.9,69063.1668,94.3,-0.48051,0.00023,11.60069]
[1712679973820,59.9,69054.1512,94.3,-0.48257,0.00023,11.60195]
[1712679979370,59.9,69062.6947,94.3,-0.48062,0.00023,11.60076]
[1712679979896,59.9,69062.6947,94.3,-0.48062,0.00023,11.60076]
[1712679979918,59.9,69062.6947,94.3,-0.48062,0.00023,11.60076]
[1712679980473,59.9,69063.9441,94.3,-0.48034,0.00023,11.60057]
[1712679981737,59.9,69064.5536,94.3,-0.4802,0.00023,11.60047]
[1712679982163,59.9,69064.5536,94.3,-0.4802,0.00023,11.60047]
[1712679982402,59.9,69065.6779,94.3,-0.47994,0.00023,11.60028]
[1712679984192,59.9,69063.7623,94.3,-0.48038,0.00023,11.6006]
[1712679984877,59.9,69065.2313,94.3,-0.48004,0.00023,11.60036]
[1712679990436,59.9,69075.1048,94.3,-0.47779,0.00023,11.59854]
[1712679995482,59.89,69072.6687,94.3,-0.47834,0.00023,11.5928]
[1712680000234,59.89,69081.8839,94.3,-0.47623,0.00023,11.59086]
[1712680000392,59.89,69081.8839,94.3,-0.47623,0.00023,11.59086]
[1712680000410,59.89,69081.8839,94.3,-0.47623,0.00023,11.59086]
[1712680000453,59.89,69081.8839,94.3,-0.47623,0.00023,11.59086]
[1712680000684,59.89,69081.8839,94.3,-0.47623,0.00023,11.59086]
[1712680000807,59.89,69081.8839,94.3,-0.47623,0.00023,11.59086]
[1712680001131,59.89,69081.8839,94.3,-0.47623,0.00023,11.59086]
[1712680003822,59.9,69086.0963,94.3,-0.47527,0.00023,11.58986]
[1712680003824,59.9,69086.0963,94.3,-0.47527,0.00023,11.58986]
[1712680005887,59.9,69089.7095,94.3,-0.47444,0.00023,11.58895]
[1712680007181,59.9,69088.5127,94.3,-0.47472,0.00023,11.58926]
[1712680009543,59.9,69085.6261,94.3,-0.47538,0.00023,11.58998]
[1712680010432,59.9,69085.6261,94.3,-0.47538,0.00023,11.58998]
[1712680010737,59.9,69087.0655,94.3,-0.47505,0.00023,11.58963]
[1712680010845,59.9,69087.0655,94.3,-0.47505,0.00023,11.58963]
[1712680012826,59.9,69099.2109,94.3,-0.47228,0.00023,11.58633]
[1712680015780,59.9,69100.4854,94.3,-0.47198,0.00023,11.58595]
[1712680021664,59.89,69101.063,94.3,-0.47185,0.00023,11.58577]
[1712680026700,59.89,69110.4242,94.3,-0.46971,0.00023,11.58278]
[1712680027060,59.89,69110.4242,94.3,-0.46971,0.00023,11.58278]
[1712680027645,59.89,69110.4242,94.3,-0.46971,0.00023,11.58278]
[1712680032740,59.88,69103.8595,94.3,-0.47121,0.00023,11.58491]
[1712680034914,59.88,69104.3295,94.3,-0.4711,0.00023,11.58476]
[1712680040800,59.87,69109.5185,94.3,-0.46991,0.00023,11.58307]
[1712680043467,59.87,69107.4054,94.3,-0.4704,0.00023,11.58377]
[1712680045996,59.86,69107.8211,94.3,-0.4703,0.00023,11.58363]
[1712680046930,59.86,69107.3205,94.3,-0.47041,0.00023,11.58379]
[1712680048905,59.86,69112.529,94.3,-0.46922,0.00023,11.58204]
[1712680048928,59.86,69112.529,94.3,-0.46922,0.00023,11.58204]
[1712680049988,59.86,69110.2262,94.3,-0.46975,0.00023,11.58283]
[1712680053249,59.86,69110.2329,94.3,-0.46974,0.00023,11.57659]
[1712680053410,59.86,69110.2329,94.3,-0.46974,0.00023,11.57659]
[1712680054006,59.86,69108.0877,94.3,-0.47023,0.00023,11.5773]
[1712680054259,59.86,69108.0877,94.3,-0.47023,0.00023,11.5773]
[1712680054796,59.86,69108.0877,94.3,-0.47023,0.00023,11.5773]
[1712680054867,59.86,69108.0877,94.3,-0.47023,0.00023,11.5773]
[1712680054880,59.86,69108.0877,94.3,-0.47023,0.00023,11.5773]
[1712680054907,59.85,69117.8585,94.3,-0.46799,0.00023,11.57391]
[1712680054919,59.85,69117.8585,94.3,-0.46799,0.00023,11.57391]
[1712680054965,59.85,69117.8585,94.3,-0.46799,0.00023,11.57391]
[1712680055007,59.85,69117.8585,94.3,-0.46799,0.00023,11.57391]
[1712680055201,59.85,69117.8585,94.3,-0.46799,0.00023,11.57391]
[1712680055344,59.85,69117.8585,94.3,-0.46799,0.00023,11.57391]
[1712680056434,59.85,69117.8585,94.3,-0.46799,0.00023,11.57391]
[1712680056666,59.86,69123.3455,94.3,-0.46674,0.00023,11.57184]
[1712680056681,59.86,69123.3455,94.3,-0.46674,0.00023,11.57184]
[1712680057639,59.86,69123.3455,94.3,-0.46674,0.00023,11.57184]
[1712680057922,59.86,69183.4025,94.3,-0.45307,0.00023,11.54179]
[1712680058128,59.86,69183.4025,94.3,-0.45307,0.00023,11.54179]
[1712680058141,59.86,69183.4025,94.3,-0.45307,0.00023,11.54179]
[1712680058724,59.86,69183.4025,94.3,-0.45307,0.00023,11.54179]
[1712680060508,59.86,69191.0685,94.3,-0.45133,0.00023,11.53698]
[1712680061161,59.86,69194.4681,94.3,-0.45056,0.00023,11.53477]
[1712680061258,59.86,69194.4681,94.3,-0.45056,0.00023,11.53477]
[1712680062858,59.86,69195.3082,94.3,-0.45036,0.00023,11.53422]
[1712680064583,59.86,69200.2582,94.3,-0.44924,0.00023,11.53092]
[1712680065927,59.86,69202.988,94.3,-0.44862,0.00023,11.52906]
[1712680068812,59.86,69212.4119,94.3,-0.44649,0.00023,11.52242]
[1712680072873,59.86,69204.0741,94.3,-0.44837,0.00023,11.5283]
[1712680075039,59.86,69188.1764,94.3,-0.45198,0.00023,11.53881]
[1712680075332,59.86,69188.1764,94.3,-0.45198,0.00023,11.53881]
[1712680076137,59.86,69190.1914,94.3,-0.45152,0.00023,11.53753]
[1712680077651,59.86,69188.669,94.3,-0.45187,0.00023,11.5385]
[1712680077936,59.86,69188.669,94.3,-0.45187,0.00023,11.5385]
[1712680079384,59.86,69182.0019,94.3,-0.45338,0.00023,11.54264]
[1712680083154,59.85,69184.0616,94.3,-0.45291,0.00023,11.54136]
[1712680084538,59.85,69184.9499,94.3,-0.45271,0.00023,11.54081]
[1712680086186,59.84,69192.9839,94.3,-0.45088,0.00023,11.53569]
[1712680092164,59.82,69199.7616,94.3,-0.44933,0.00023,11.53115]
[1712680092622,59.82,69199.7616,94.3,-0.44933,0.00023,11.53115]
[1712680092649,59.82,69199.7616,94.3,-0.44933,0.00023,11.53115]
[1712680093093,59.82,69199.7616,94.3,-0.44933,0.00023,11.53115]
[1712680093335,59.82,69198.969,94.3,-0.44951,0.00023,11.53168]
[1712680093768,59.82,69198.969,94.3,-0.44951,0.00023,11.53168]
[1712680094847,59.81,69203.4389,94.3,-0.44849,0.00023,11.52863]
[1712680094981,59.81,69203.4389,94.3,-0.44849,0.00023,11.52863]
[1712680095439,59.81,69204.6912,94.3,-0.4482,0.00023,11.52776]
[1712680096351,59.81,69214.7771,94.3,-0.44592,0.00023,11.52056]
[1712680097140,59.81,69214.7771,94.3,-0.44592,0.00023,11.52056]
[1712680097213,59.81,69216.529,94.3,-0.44552,0.00023,11.51926]
[1712680100694,59.8,69205.0771,94.3,-0.44811,0.00023,11.52747]
[1712680104451,59.8,69211.915,94.3,-0.44656,0.00023,11.52261]
[1712680106832,59.8,69206.3686,94.3,-0.44781,0.00023,11.52655]
[1712680107694,59.8,69206.4773,94.3,-0.44779,0.00023,11.52647]
[1712680109875,59.79,69208.0097,94.3,-0.44744,0.00023,11.52538]
[1712680112612,59.79,69210.5316,94.3,-0.44684,0.00023,11.5173]
[1712680113862,59.79,69216.5306,94.3,-0.44548,0.00023,11.51293]
[1712680117714,59.79,69217.0592,94.3,-0.44536,0.00023,11.51255]
[1712680118855,59.79,69218.1337,94.3,-0.44512,0.00023,11.51175]
[1712680120211,59.79,69212.6965,94.3,-0.44635,0.00023,11.51575]
[1712680122180,59.79,69213.5709,94.3,-0.44615,0.00023,11.51511]
[1712680123784,59.79,69215.6493,94.3,-0.44568,0.00023,11.51358]
[1712680127753,59.79,69209.3814,94.3,-0.4471,0.00023,11.51811]
[1712680128357,59.79,69209.3814,94.3,-0.4471,0.00023,11.51811]
[1712680129155,59.79,69208.6653,94.3,-0.44726,0.00023,11.51862]
[1712680131224,59.79,69218.8761,94.3,-0.44495,0.00023,11.51118]
[1712680133365,59.79,69219.7128,94.3,-0.44476,0.00023,11.51056]
[1712680133369,59.79,69219.7128,94.3,-0.44476,0.00023,11.51056]
[1712680136400,59.79,69219.8584,94.3,-0.44472,0.00023,11.51045]
[1712680137301,59.79,69219.8359,94.3,-0.44473,0.00023,11.51047]
[1712680142515,59.79,69215.0422,94.3,-0.44582,0.00023,11.51403]
[1712680142900,59.79,69215.0422,94.3,-0.44582,0.00023,11.51403]
[1712680144036,59.79,69213.8592,94.3,-0.44608,0.00023,11.51489]
[1712680146565,59.79,69209.5241,94.3,-0.44707,0.00023,11.51801]
[1712680146659,59.79,69209.5241,94.3,-0.44707,0.00023,11.51801]
[1712680146678,59.79,69209.5241,94.3,-0.44707,0.00023,11.51801]
[1712680150571,59.79,69192.8603,94.3,-0.45085,0.00023,11.52938]
[1712680153538,59.78,69193.8385,94.3,-0.45063,0.00023,11.52874]
[1712680154892,59.78,69191.3821,94.3,-0.45118,0.00023,11.53032]
[1712680157024,59.77,69186.3417,94.3,-0.45233,0.00023,11.53352]
[1712680157109,59.77,69186.3417,94.3,-0.45233,0.00023,11.53352]
[1712680157211,59.77,69186.3417,94.3,-0.45233,0.00023,11.53352]
[1712680158297,59.77,69188.0648,94.3,-0.45193,0.00023,11.53243]
[1712680158750,59.77,69182.338,94.3,-0.45324,0.00023,11.53599]
[1712680161437,59.77,69162.0696,94.3,-0.45786,0.00023,11.54763]
[1712680163788,59.78,69151.9379,94.3,-0.46017,0.00023,11.55286]
[1712680165754,59.78,69151.8376,94.3,-0.46019,0.00023,11.55292]
[1712680167897,59.78,69148.3017,94.3,-0.461,0.00023,11.55465]
[1712680169388,59.78,69148.5618,94.3,-0.46094,0.00023,11.55452]
[1712680170030,59.78,69148.5895,94.3,-0.46093,0.00023,11.55451]
[1712680170246,59.78,69148.5895,94.3,-0.46093,0.00023,11.55451]
[1712680170692,59.78,69148.5895,94.3,-0.46093,0.00023,11.55451]
[1712680172022,59.78,69145.1635,94.3,-0.4617,0.00023,11.5499]
[1712680173195,59.78,69143.8117,94.3,-0.46201,0.00023,11.55053]
[1712680173509,59.78,69143.8117,94.3,-0.46201,0.00023,11.55053]
[1712680174312,59.78,69143.8117,94.3,-0.46201,0.00023,11.55053]
[1712680174354,59.78,69143.8117,94.3,-0.46201,0.00023,11.55053]
[1712680174439,59.78,69143.8117,94.3,-0.46201,0.00023,11.55053]
[1712680174465,59.78,69143.8117,94.3,-0.46201,0.00023,11.55053]
[1712680175185,59.78,69141.8596,94.3,-0.46245,0.00023,11.55143]
[1712680175251,59.78,69141.8596,94.3,-0.46245,0.00023,11.55143]
[1712680175547,59.78,69141.8596,94.3,-0.46245,0.00023,11.55143]
[1712680176489,59.77,69125.8472,94.3,-0.46611,0.00023,11.5583]
[1712680176783,59.77,69125.8472,94.3,-0.46611,0.00023,11.5583]
[1712680177108,59.77,69125.8472,94.3,-0.46611,0.00023,11.5583]
[1712680178261,59.77,69117.9983,94.3,-0.46791,0.00023,11.5613]
[1712680179558,59.77,69120.3291,94.3,-0.46737,0.00023,11.56043]
[1712680180350,59.77,69120.3291,94.3,-0.46737,0.00023,11.56043]
[1712680181160,59.77,69128.2043,94.3,-0.46557,0.00023,11.55734]
[1712680181276,59.77,69128.2043,94.3,-0.46557,0.00023,11.55734]
[1712680186822,59.72,69119.128,94.3,-0.46763,0.00023,11.56084]
[1712680191577,59.71,69119.4263,94.3,-0.46756,0.00023,11.56072]
[1712680192429,59.71,69118.276,94.3,-0.46782,0.00023,11.56115]
[1712680192904,59.71,69118.0083,94.3,-0.46788,0.00023,11.56125]
[1712680197143,59.7,69116.2838,94.3,-0.46828,0.00023,11.56187]
[1712680197351,59.7,69116.2838,94.3,-0.46828,0.00023,11.56187]
[1712680198400,59.7,69113.6282,94.3,-0.46888,0.00023,11.56282]
[1712680198415,59.7,69113.6282,94.3,-0.46888,0.00023,11.56282]
[1712680198451,59.7,69113.6282,94.3,-0.46888,0.00023,11.56282]
[1712680198938,59.7,69109.2934,94.3,-0.46988,0.00023,11.56431]
[1712680199150,59.7,69109.2934,94.3,-0.46988,0.00023,11.56431]
[1712680199843,59.7,69109.2934,94.3,-0.46988,0.00023,11.56431]
[1712680202332,59.7,69111.5656,94.3,-0.46935,0.00023,11.56354]
[1712680205541,59.7,69101.4514,94.3,-0.47167,0.00023,11.56683]
[1712680210990,59.69,69083.5084,94.3,-0.47579,0.00023,11.57171]
[1712680215236,59.68,69083.8449,94.3,-0.47571,0.00023,11.57162]
[1712680215707,59.68,69083.8449,94.3,-0.47571,0.00023,11.57162]
[1712680216305,59.68,69083.3846,94.3,-0.47581,0.00023,11.57173]
[1712680216564,59.68,69083.3846,94.3,-0.47581,0.00023,11.57173]
[1712680216691,59.68,69083.3846,94.3,-0.47581,0.00023,11.57173]
[1712680217269,59.68,69093.1392,94.3,-0.47357,0.00023,11.56923]
[1712680223075,59.68,69078.6832,94.3,-0.47689,0.00023,11.57281]
[1712680227493,59.68,69075.2524,94.3,-0.47768,0.00023,11.57354]
[1712680227609,59.68,69075.2524,94.3,-0.47768,0.00023,11.57354]
[1712680229691,59.69,69087.7805,94.3,-0.47481,0.00023,11.57066]
[1712680230248,59.69,69080.8585,94.3,-0.4764,0.00023,11.57232]
[1712680230420,59.69,69080.8585,94.3,-0.4764,0.00023,11.57232]
[1712680231187,59.69,69075.3762,94.3,-0.47765,0.00023,11.56728]
[1712680234015,59.69,69071.1116,94.3,-0.47863,0.00023,11.56812]
[1712680234422,59.69,69068.8115,94.3,-0.47916,0.00023,11.56855]
[1712680235059,59.69,69068.8115,94.3,-0.47916,0.00023,11.56855]
[1712680235280,59.69,69067.8461,94.3,-0.47938,0.00023,11.56872]
[1712680237300,59.69,69062.6383,94.3,-0.48058,0.00023,11.5696]
[1712680241336,59.69,69062.5302,94.3,-0.4806,0.00023,11.56961]
[1712680247246,59.68,69050.8975,94.3,-0.48328,0.00023,11.57118]
[1712680247853,59.68,69050.8975,94.3,-0.48328,0.00023,11.57118]
[1712680247922,59.68,69050.8975,94.3,-0.48328,0.00023,11.57118]
[1712680248023,59.68,69050.8975,94.3,-0.48328,0.00023,11.57118]
[1712680248059,59.68,69050.8975,94.3,-0.48328,0.00023,11.57118]
[1712680248134,59.68,69050.8975,94.3,-0.48328,0.00023,11.57118]
[1712680248459,59.68,69051.4866,94.3,-0.48314,0.00023,11.57112]
[1712680248469,59.68,69051.4866,94.3,-0.48314,0.00023,11.57112]
[1712680248507,59.68,69051.4866,94.3,-0.48314,0.00023,11.57112]
[1712680249254,59.68,69051.4866,94.3,-0.48314,0.00023,11.57112]
[1712680251127,59.68,69046.5804,94.3,-0.48427,0.00023,11.57163]
[1712680253139,59.68,69036.3451,94.3,-0.48662,0.00023,11.57241]
[1712680253387,59.67,69036.1806,94.3,-0.48666,0.00023,11.57242]
[1712680254706,59.67,69033.2032,94.3,-0.48735,0.00023,11.57257]
[1712680260341,59.67,69036.4756,94.3,-0.48659,0.00023,11.5724]
[1712680263278,59.67,69037.3364,94.3,-0.4864,0.00023,11.57235]
[1712680265658,59.66,69038.5745,94.3,-0.48611,0.00023,11.57227]
[1712680270045,59.66,69030.5691,94.3,-0.48795,0.00023,11.57267]
[1712680270135,59.66,69030.5691,94.3,-0.48795,0.00023,11.57267]
[1712680270242,59.66,69030.5691,94.3,-0.48795,0.00023,11.57267]
[1712680270916,59.66,69029.56,94.3,-0.48819,0.00023,11.5727]
[1712680271215,59.66,69029.56,94.3,-0.48819,0.00023,11.5727]
[1712680271252,59.66,69029.56,94.3,-0.48819,0.00023,11.5727]
[1712680271380,59.66,69029.56,94.3,-0.48819,0.00023,11.5727]
[1712680271443,59.65,69024.5745,94.3,-0.48933,0.00023,11.57281]
[1712680273704,59.65,69019.3783,94.3,-0.49053,0.00023,11.57281]
[1712680275690,59.65,69028.6416,94.3,-0.4884,0.00023,11.57273]
[1712680276401,59.65,69028.6416,94.3,-0.4884,0.00023,11.57273]
[1712680276871,59.65,69027.0693,94.3,-0.48876,0.00023,11.57277]
[1712680277199,59.65,69027.0693,94.3,-0.48876,0.00023,11.57277]
[1712680277303,59.65,69027.0693,94.3,-0.48876,0.00023,11.57277]
[1712680279097,59.65,69015.9604,94.3,-0.49132,0.00023,11.57276]
[1712680279832,59.65,69012.0637,94.3,-0.49222,0.00023,11.57264]
[1712680280416,59.65,69012.0637,94.3,-0.49222,0.00023,11.57264]
[1712680281129,59.65,69010.1322,94.3,-0.49266,0.00023,11.57257]
[1712680285323,59.64,69012.2747,94.3,-0.49217,0.00023,11.57265]
[1712680285354,59.64,69012.2747,94.3,-0.49217,0.00023,11.57265]
[1712680286213,59.64,69012.1502,94.3,-0.4922,0.00023,11.57265]
[1712680286630,59.64,69008.5333,94.3,-0.49303,0.00023,11.57249]
[1712680290313,59.64,69007.231,94.3,-0.49333,0.00023,11.57242]
[1712680292285,59.64,69009.0826,94.3,-0.49291,0.00023,11.56629]
[1712680293423,59.64,69008.0586,94.3,-0.49314,0.00023,11.56624]
[1712680293428,59.64,69008.0586,94.3,-0.49314,0.00023,11.56624]
[1712680295842,59.64,69003.7446,94.3,-0.49414,0.00023,11.56597]
[1712680295852,59.64,69003.7446,94.3,-0.49414,0.00023,11.56597]
[1712680296493,59.64,69002.5724,94.3,-0.49441,0.00023,11.56589]
[1712680297524,59.64,69002.5724,94.3,-0.49441,0.00023,11.56589]
[1712680297805,59.64,69002.5574,94.3,-0.49441,0.00023,11.56589]
[1712680303643,59.64,68990.0882,94.3,-0.49729,0.00023,11.56466]
[1712680303986,59.64,68990.0882,94.3,-0.49729,0.00023,11.56466]
[1712680305989,59.64,68991.8512,94.3,-0.49688,0.00023,11.56487]
[1712680306098,59.64,68991.8512,94.3,-0.49688,0.00023,11.56487]
[1712680307825,59.64,68991.8642,94.3,-0.49688,0.00023,11.56488]
[1712680313712,59.64,68994.2751,94.3,-0.49632,0.00023,11.56514]
[1712680316632,59.64,68996.9314,94.3,-0.49571,0.00023,11.56541]
[1712680316649,59.64,68996.9314,94.3,-0.49571,0.00023,11.56541]
[1712680320130,59.64,68992.894,94.3,-0.49664,0.00023,11.56499]
[1712680320791,59.64,68991.9929,94.3,-0.49685,0.00023,11.56489]
[1712680321417,59.64,68991.9929,94.3,-0.49685,0.00023,11.56489]
[1712680321700,59.64,68991.9929,94.3,-0.49685,0.00023,11.56489]
[1712680322028,59.64,68987.3472,94.3,-0.49792,0.00023,11.56432]
[1712680322135,59.64,68987.3472,94.3,-0.49792,0.00023,11.56432]
[1712680322837,59.63,68980.8674,94.3,-0.49942,0.00023,11.56337]
[1712680323263,59.63,68980.8674,94.3,-0.49942,0.00023,11.56337]
[1712680324844,59.63,68988.6823,94.3,-0.49761,0.00023,11.56449]
[1712680325314,59.63,68988.6823,94.3,-0.49761,0.00023,11.56449]
[1712680326691,59.63,68996.1032,94.3,-0.4959,0.00023,11.56533]
[1712680326695,59.63,68996.1032,94.3,-0.4959,0.00023,11.56533]
[1712680327022,59.63,68996.1032,94.3,-0.4959,0.00023,11.56533]
[1712680329081,59.62,68988.743,94.3,-0.4976,0.00023,11.5645]
[1712680330966,59.62,68990.3127,94.3,-0.49724,0.00023,11.56469]
[1712680333268,59.61,68991.9523,94.3,-0.49686,0.00023,11.56489]
[1712680334303,59.61,68982.1412,94.3,-0.49913,0.00023,11.56357]
[1712680334875,59.61,68991.5833,94.3,-0.49695,0.00023,11.56484]
[1712680335658,59.61,68991.5833,94.3,-0.49695,0.00023,11.56484]
[1712680339659,59.6,68987.7313,94.3,-0.49784,0.00023,11.56437]
[1712680340290,59.6,68987.7313,94.3,-0.49784,0.00023,11.56437]
[1712680340905,59.6,68974.2571,94.3,-0.50095,0.00023,11.56225]
[1712680341140,59.6,68974.2571,94.3,-0.50095,0.00023,11.56225]
[1712680344398,59.6,68963.5268,94.3,-0.50343,0.00023,11.56005]
[1712680345230,59.6,68958.9051,94.3,-0.5045,0.00023,11.55897]
[1712680346992,59.59,68941.4223,94.3,-0.50854,0.00023,11.55413]
[1712680347890,59.59,68941.4223,94.3,-0.50854,0.00023,11.55413]
[1712680347955,59.59,68924.0759,94.3,-0.51254,0.00023,11.54815]
[1712680350869,59.54,68925.9431,94.3,-0.51213,0.00023,11.54884]
[1712680351309,59.54,68925.9431,94.3,-0.51213,0.00023,11.54884]
[1712680354409,59.54,68924.37,94.3,-0.51251,0.00023,11.54201]
[1712680358164,59.54,68931.5611,94.3,-0.51084,0.00023,11.54463]
[1712680358866,59.54,68931.5611,94.3,-0.51084,0.00023,11.54463]
[1712680359030,59.54,68931.5611,94.3,-0.51084,0.00023,11.54463]
[1712680359040,59.54,68931.5611,94.3,-0.51084,0.00023,11.54463]
[1712680359134,59.54,68931.5611,94.3,-0.51084,0.00023,11.54463]
[1712680359449,59.54,68935.4191,94.3,-0.50995,0.00023,11.54595]
[1712680359489,59.54,68935.4191,94.3,-0.50995,0.00023,11.54595]
[1712680359514,59.54,68935.4191,94.3,-0.50995,0.00023,11.54595]
[1712680359539,59.54,68935.4191,94.3,-0.50995,0.00023,11.54595]
[1712680360756,59.54,68935.4191,94.3,-0.50995,0.00023,11.54595]
[1712680361056,59.54,68952.9073,94.3,-0.5059,0.00023,11.5512]
[1712680363173,59.54,68954.6386,94.3,-0.50551,0.00023,11.55166]
[1712680367901,59.53,68969.8164,94.3,-0.502,0.00023,11.55516]
[1712680368907,59.52,68969.7296,94.3,-0.50202,0.00023,11.55514]
[1712680371343,59.51,68957.7813,94.3,-0.50478,0.00023,11.55246]
[1712680371710,59.51,68957.7813,94.3,-0.50478,0.00023,11.55246]
[1712680376428,59.52,68945.9956,94.3,-0.50751,0.00023,11.54927]
[1712680376879,59.52,68945.9956,94.3,-0.50751,0.00023,11.54927]
[1712680378622,59.53,68936.7316,94.3,-0.50965,0.00023,11.54638]
[1712680383093,59.53,68937.0905,94.3,-0.50957,0.00023,11.5465]
[1712680386816,59.53,68938.7895,94.3,-0.50917,0.00023,11.54705]
[1712680387822,59.53,68937.0453,94.3,-0.50958,0.00023,11.54648]
[1712680391119,59.53,68938.176,94.3,-0.50932,0.00023,11.54685]
[1712680391165,59.53,68938.176,94.3,-0.50932,0.00023,11.54685]
[1712680392208,59.53,68941.6838,94.3,-0.5085,0.00023,11.54797]
[1712680395772,59.54,68946.573,94.3,-0.50737,0.00023,11.54944]
[1712680395837,59.54,68946.573,94.3,-0.50737,0.00023,11.54944]
[1712680395848,59.54,68946.573,94.3,-0.50737,0.00023,11.54944]
[1712680398318,59.53,68961.8857,94.3,-0.50383,0.00023,11.55344]
[1712680400761,59.53,68971.5284,94.3,-0.5016,0.00023,11.5555]
[1712680401033,59.53,68971.5284,94.3,-0.5016,0.00023,11.5555]
[1712680401119,59.53,68971.5284,94.3,-0.5016,0.00023,11.5555]
[1712680401136,59.53,68971.5284,94.3,-0.5016,0.00023,11.5555]
[1712680401257,59.53,68971.5284,94.3,-0.5016,0.00023,11.5555]
[1712680401427,59.53,68973.0356,94.3,-0.50125,0.00023,11.55579]
[1712680401500,59.53,68973.0356,94.3,-0.50125,0.00023,11.55579]
[1712680401672,59.53,68973.0356,94.3,-0.50125,0.00023,11.55579]
[1712680401897,59.53,68973.0356,94.3,-0.50125,0.00023,11.55579]
[1712680402084,59.53,68973.0356,94.3,-0.50125,0.00023,11.55579]
[1712680402347,59.53,68991.4405,94.3,-0.49699,0.00023,11.5586]
[1712680402691,59.53,68991.4405,94.3,-0.49699,0.00023,11.5586]
[1712680404599,59.52,69004.446,94.3,-0.49399,0.00023,11.55979]
[1712680406629,59.52,68998.2389,94.3,-0.49542,0.00023,11.5593]
[1712680407284,59.52,68998.2389,94.3,-0.49542,0.00023,11.5593]
[1712680407291,59.52,68998.2389,94.3,-0.49542,0.00023,11.5593]
[1712680408021,59.51,68994.7372,94.3,-0.49623,0.00023,11.55896]
[1712680408579,59.51,68993.3928,94.3,-0.49654,0.00023,11.55882]
[1712680410264,59.51,68983.4322,94.3,-0.49885,0.00023,11.55754]
[1712680410269,59.51,68983.4322,94.3,-0.49885,0.00023,11.55754]
[1712680412416,59.51,68996.7507,94.3,-0.49577,0.00023,11.55293]
[1712680415944,59.5,68991.8368,94.3,-0.49691,0.00023,11.55241]
[1712680415976,59.5,68991.8368,94.3,-0.49691,0.00023,11.55241]
[1712680416162,59.5,68991.8368,94.3,-0.49691,0.00023,11.55241]
[1712680417751,59.5,68983.8437,94.3,-0.49876,0.00023,11.55136]
[1712680421426,59.49,68973.6568,94.3,-0.50112,0.00023,11.54967]
[1712680422527,59.48,68977.8189,94.3,-0.50016,0.00023,11.55041]
[1712680427904,59.47,68975.889,94.3,-0.50061,0.00023,11.55007]
[1712680433572,59.45,68970.4261,94.3,-0.50188,0.00023,11.54904]
[1712680438608,59.44,68970.0814,94.3,-0.50196,0.00023,11.54897]
[1712680443642,59.43,68970.9015,94.3,-0.50177,0.00023,11.54914]
[1712680448680,59.42,68968.1243,94.3,-0.50242,0.00023,11.54857]
[1712680449247,59.42,68968.1243,94.3,-0.50242,0.00023,11.54857]
[1712680452690,59.41,68959.8605,94.3,-0.50434,0.00023,11.54672]
[1712680453407,59.41,68959.8605,94.3,-0.50434,0.00023,11.54672]
[1712680454168,59.41,68957.841,94.3,-0.5048,0.00023,11.54623]
[1712680455575,59.4,68953.2655,94.3,-0.50587,0.00023,11.54505]
[1712680456086,59.4,68953.2655,94.3,-0.50587,0.00023,11.54505]
[1712680458063,59.41,68945.7198,94.3,-0.50762,0.00023,11.54293]
[1712680459693,59.41,68941.3758,94.3,-0.50862,0.00023,11.54161]
[1712680460090,59.41,68942.3993,94.3,-0.50839,0.00023,11.54193]
[1712680460149,59.41,68942.3993,94.3,-0.50839,0.00023,11.54193]
[1712680460692,59.41,68942.3993,94.3,-0.50839,0.00023,11.54193]
[1712680460696,59.41,68942.3993,94.3,-0.50839,0.00023,11.54193]
[1712680461708,59.41,68942.8044,94.3,-0.50829,0.00023,11.54205]
[1712680461790,59.41,68942.8044,94.3,-0.50829,0.00023,11.54205]
[1712680462700,59.41,68942.8044,94.3,-0.50829,0.00023,11.54205]
[1712680462716,59.41,68942.8044,94.3,-0.50829,0.00023,11.54205]
[1712680462780,59.41,68958.8103,94.3,-0.50458,0.00023,11.54647]
[1712680463698,59.41,68958.8103,94.3,-0.50458,0.00023,11.54647]
[1712680463712,59.41,68958.8103,94.3,-0.50458,0.00023,11.54647]
[1712680463833,59.41,68949.7057,94.3,-0.50669,0.00023,11.54408]
[1712680464163,59.41,68949.7057,94.3,-0.50669,0.00023,11.54408]
[1712680466322,59.42,68946.6079,94.3,-0.50741,0.00023,11.54319]
[1712680466562,59.42,68946.6079,94.3,-0.50741,0.00023,11.54319]
[1712680468821,59.42,68925.8581,94.3,-0.51222,0.00023,11.53629]
[1712680468845,59.42,68925.8581,94.3,-0.51222,0.00023,11.53629]
[1712680471400,59.42,68920.1353,94.3,-0.51355,0.00023,11.53409]
[1712680471412,59.42,68920.1353,94.3,-0.51355,0.00023,11.53409]
[1712680473039,59.42,68920.0577,94.3,-0.51358,0.00023,11.52782]
[1712680473436,59.41,68933.2926,94.3,-0.51051,0.00023,11.53272]
[1712680476110,59.41,68929.3926,94.3,-0.51142,0.00023,11.53134]
[1712680480557,59.4,68916.5717,94.3,-0.51439,0.00023,11.52641]
[1712680486951,59.4,68920.5718,94.3,-0.51346,0.00023,11.52802]
[1712680491989,59.41,68913.3344,94.3,-0.51514,0.00023,11.52507]
[1712680497024,59.4,68908.457,94.3,-0.51628,0.00023,11.52296]
[1712680502058,59.39,68907.1627,94.3,-0.51658,0.00023,11.52238]
[1712680507093,59.38,68909.2958,94.3,-0.51609,0.00023,11.52332]
[1712680512127,59.38,68919.7875,94.3,-0.51366,0.00023,11.5277]
[1712680513191,59.37,68921.834,94.3,-0.51318,0.00023,11.5285]
[1712680519178,59.37,68909.3293,94.3,-0.51609,0.00023,11.52333]
[1712680524078,59.36,68912.867,94.3,-0.51527,0.00023,11.52485]
[1712680524341,59.36,68920.6075,94.3,-0.51347,0.00023,11.52802]
[1712680527085,59.36,68927.0193,94.3,-0.51199,0.00023,11.53046]
[1712680528414,59.35,68932.2059,94.3,-0.51078,0.00023,11.53232]
[1712680528693,59.35,68932.2059,94.3,-0.51078,0.00023,11.53232]
[1712680528698,59.35,68932.2059,94.3,-0.51078,0.00023,11.53232]
[1712680529155,59.35,68932.2059,94.3,-0.51078,0.00023,11.53232]
[1712680530256,59.35,68948.6833,94.3,-0.50695,0.00023,11.53754]
[1712680531061,59.35,68948.6833,94.3,-0.50695,0.00023,11.53754]
[1712680531446,59.35,68948.6833,94.3,-0.50696,0.00023,11.5313]
[1712680533164,59.35,68941.973,94.3,-0.50852,0.00023,11.5293]
[1712680533403,59.35,68936.9432,94.3,-0.50969,0.00023,11.52769]
[1712680533569,59.35,68936.9432,94.3,-0.50969,0.00023,11.52769]
[1712680533675,59.35,68936.9432,94.3,-0.50969,0.00023,11.52769]
[1712680535278,59.36,68932.3822,94.3,-0.51075,0.00023,11.52614]
[1712680535326,59.36,68929.5622,94.3,-0.51141,0.00023,11.52514]
[1712680536693,59.36,68932.3413,94.3,-0.51076,0.00023,11.52613]
[1712680537688,59.36,68940.9507,94.3,-0.50876,0.00023,11.52898]
[1712680537887,59.36,68940.9507,94.3,-0.50876,0.00023,11.52898]
[1712680538159,59.36,68940.9507,94.3,-0.50876,0.00023,11.52898]
[1712680538690,59.36,68941.6947,94.3,-0.50859,0.00023,11.52922]
[1712680538690,59.36,68941.6947,94.3,-0.50859,0.00023,11.52922]
[1712680544354,59.36,68954.8715,94.3,-0.50552,0.00023,11.53298]
[1712680545371,59.35,68954.0967,94.3,-0.5057,0.00023,11.53278]
[1712680545486,59.35,68954.0967,94.3,-0.5057,0.00023,11.53278]
[1712680545769,59.35,68954.0967,94.3,-0.5057,0.00023,11.53278]
[1712680547553,59.36,68940.4616,94.3,-0.50887,0.00023,11.52883]
[1712680548276,59.36,68940.4616,94.3,-0.50887,0.00023,11.52883]
[1712680548314,59.36,68940.4616,94.3,-0.50887,0.00023,11.52883]
[1712680551324,59.36,68934.0716,94.3,-0.51036,0.00023,11.52672]
[1712680552106,59.36,68923.1105,94.3,-0.5129,0.00023,11.52275]
[1712680557436,59.36,68914.7433,94.3,-0.51485,0.00023,11.51939]
[1712680561462,59.36,68902.6857,94.3,-0.51765,0.00023,11.51407]
[1712680563736,59.35,68897.919,94.3,-0.51877,0.00023,11.51181]
[1712680564485,59.35,68897.919,94.3,-0.51877,0.00023,11.51181]
[1712680564556,59.34,68896.7054,94.3,-0.51905,0.00023,11.51122]
[1712680565096,59.34,68896.7054,94.3,-0.51905,0.00023,11.51122]
[1712680565283,59.34,68896.7054,94.3,-0.51905,0.00023,11.51122]
[1712680565713,59.34,68896.7054,94.3,-0.51905,0.00023,11.51122]
[1712680566169,59.34,68896.7054,94.3,-0.51905,0.00023,11.51122]
[1712680566437,59.34,68880.049,94.3,-0.52292,0.00023,11.50255]
[1712680566608,59.34,68880.049,94.3,-0.52292,0.00023,11.50255]
[1712680567518,59.34,68861.8108,94.3,-0.52716,0.00023,11.49182]
[1712680568200,59.34,68861.8108,94.3,-0.52716,0.00023,11.49182]
[1712680573562,59.35,68847.332,94.3,-0.53052,0.00023,11.4824]
[1712680575654,59.36,68846.94,94.3,-0.5306,0.00023,11.48213]
[1712680579469,59.36,68855.2517,94.3,-0.52867,0.00023,11.48767]
[1712680579541,59.36,68855.2517,94.3,-0.52867,0.00023,11.48767]
[1712680579575,59.36,68855.2517,94.3,-0.52867,0.00023,11.48767]
[1712680579624,59.36,68855.3238,94.3,-0.52865,0.00023,11.48772]
[1712680579667,59.36,68855.3238,94.3,-0.52865,0.00023,11.48772]
[1712680580229,59.36,68855.3238,94.3,-0.52865,0.00023,11.48772]
[1712680580417,59.36,68855.3238,94.3,-0.52865,0.00023,11.48772]
[1712680580619,59.36,68833.746,94.3,-0.53366,0.00023,11.47282]
[1712680581071,59.36,68833.746,94.3,-0.53366,0.00023,11.47282]
[1712680581225,59.36,68833.746,94.3,-0.53366,0.00023,11.47282]
[1712680581280,59.36,68833.746,94.3,-0.53366,0.00023,11.47282]
[1712680581436,59.37,68811.4253,94.3,-0.53883,0.00023,11.45554]
[1712680583540,59.38,68803.6371,94.3,-0.54063,0.00023,11.44906]
[1712680584810,59.4,68800.1949,94.3,-0.54141,0.00023,11.44616]
[1712680588670,59.4,68785.1496,94.3,-0.54489,0.00023,11.43277]
[1712680592742,59.4,68797.3832,94.3,-0.54209,0.00023,11.43745]
[1712680592957,59.4,68797.3832,94.3,-0.54209,0.00023,11.43745]
[1712680596436,59.4,68782.5349,94.3,-0.54553,0.00023,11.42407]
[1712680596449,59.4,68782.5349,94.3,-0.54553,0.00023,11.42407]
[1712680601764,59.4,68785.9989,94.3,-0.54472,0.00023,11.42728]
[1712680603866,59.4,68785.3326,94.3,-0.54488,0.00023,11.42666]
[1712680606541,59.4,68784.7781,94.3,-0.54501,0.00023,11.42615]
[1712680611838,59.4,68792.7267,94.3,-0.54317,0.00023,11.43334]
[1712680614913,59.39,68789.5818,94.3,-0.5439,0.00023,11.43051]
[1712680614945,59.39,68789.5818,94.3,-0.5439,0.00023,11.43051]
[1712680614980,59.39,68789.5818,94.3,-0.5439,0.00023,11.43051]
[1712680615103,59.39,68789.5818,94.3,-0.5439,0.00023,11.43051]
[1712680615113,59.39,68789.5818,94.3,-0.5439,0.00023,11.43051]
[1712680616057,59.39,68787.0991,94.3,-0.54448,0.00023,11.42826]
[1712680618360,59.39,68803.441,94.3,-0.54069,0.00023,11.44264]
[1712680622063,59.38,68814.7074,94.3,-0.53809,0.00023,11.45194]
[1712680623304,59.38,68814.6623,94.3,-0.5381,0.00023,11.4519]
[1712680623922,59.37,68844.2805,94.3,-0.53123,0.00023,11.47407]
[1712680625086,59.37,68837.272,94.3,-0.53286,0.00023,11.46912]
[1712680625504,59.37,68837.272,94.3,-0.53286,0.00023,11.46912]
[1712680625936,59.37,68850.577,94.3,-0.52977,0.00023,11.47834]
[1712680626985,59.37,68857.6567,94.3,-0.52813,0.00023,11.48297]
[1712680628957,59.34,68836.5973,94.3,-0.53304,0.00023,11.46859]
[1712680631977,59.34,68847.9413,94.3,-0.5304,0.00023,11.47653]
[1712680635436,59.33,68828.7144,94.3,-0.53488,0.00023,11.46276]
[1712680637165,59.33,68827.3035,94.3,-0.5352,0.00023,11.46169]
[1712680638959,59.33,68819.1016,94.3,-0.53711,0.00023,11.45534]
[1712680638973,59.33,68819.1016,94.3,-0.53711,0.00023,11.45534]
[1712680640052,59.33,68817.4119,94.3,-0.5375,0.00023,11.454]
[1712680640521,59.33,68817.4119,94.3,-0.5375,0.00023,11.454]
[1712680640813,59.33,68817.4119,94.3,-0.5375,0.00023,11.454]
[1712680640908,59.33,68817.4119,94.3,-0.5375,0.00023,11.454]
[1712680643449,59.33,68801.6842,94.3,-0.54116,0.00023,11.44098]
[1712680645791,59.32,68799.5411,94.3,-0.54165,0.00023,11.43912]
[1712680645846,59.32,68799.5411,94.3,-0.54165,0.00023,11.43912]
[1712680648982,59.32,68790.1383,94.3,-0.54384,0.00023,11.43081]
[1712680654130,59.33,68784.6884,94.3,-0.54512,0.00023,11.41956]
[1712680659166,59.33,68782.2761,94.3,-0.54568,0.00023,11.41733]
[1712680664202,59.34,68774.2149,94.3,-0.54754,0.00023,11.40971]
[1712680669237,59.34,68777.3273,94.3,-0.54682,0.00023,11.41271]
[1712680674273,59.35,68787.6074,94.3,-0.54443,0.00023,11.4223]
[1712680676246,59.35,68785.3399,94.3,-0.54496,0.00023,11.42022]
[1712680677528,59.35,68794.2266,94.3,-0.54289,0.00023,11.42825]
[1712680682841,59.35,68789.5542,94.3,-0.54398,0.00023,11.42407]
[1712680683072,59.35,68789.5542,94.3,-0.54398,0.00023,11.42407]
[1712680685037,59.35,68793.0012,94.3,-0.54318,0.00023,11.42717]
[1712680685065,59.35,68793.0012,94.3,-0.54318,0.00023,11.42717]
[1712680685312,59.35,68793.0012,94.3,-0.54318,0.00023,11.42717]
[1712680686298,59.35,68798.2843,94.3,-0.54195,0.00023,11.43182]
[1712680686307,59.35,68798.2843,94.3,-0.54195,0.00023,11.43182]
[1712680686640,59.35,68798.3419,94.3,-0.54194,0.00023,11.43187]
[1712680686939,59.35,68798.3419,94.3,-0.54194,0.00023,11.43187]
[1712680687365,59.35,68810.7783,94.3,-0.53905,0.00023,11.44239]
[1712680687373,59.35,68810.7783,94.3,-0.53905,0.00023,11.44239]
[1712680689670,59.35,68795.0977,94.3,-0.54269,0.00023,11.42902]
[1712680690172,59.35,68795.0977,94.3,-0.54269,0.00023,11.42902]
[1712680690551,59.35,68795.0977,94.3,-0.54269,0.00023,11.42902]
[1712680690556,59.35,68795.0977,94.3,-0.54269,0.00023,11.42902]
[1712680693027,59.35,68800.8435,94.3,-0.54136,0.00023,11.43403]
[1712680694435,59.34,68815.3947,94.3,-0.53799,0.00023,11.44613]
[1712680699795,59.37,68830.7175,94.3,-0.53441,0.00023,11.45806]
[1712680700457,59.37,68844.3239,94.3,-0.53125,0.00023,11.46783]
[1712680702552,59.37,68848.4457,94.3,-0.53029,0.00023,11.47064]
[1712680702828,59.37,68848.4457,94.3,-0.53029,0.00023,11.47064]
[1712680707680,59.36,68831.4702,94.3,-0.53424,0.00023,11.45859]
[1712680707886,59.36,68831.4702,94.3,-0.53424,0.00023,11.45859]
[1712680709474,59.33,68829.1281,94.3,-0.5348,0.00023,11.45679]
[1712680709648,59.31,68824.076,94.3,-0.536,0.00023,11.4529]
[1712680713547,59.26,68822.9387,94.3,-0.53632,0.00023,11.44565]
[1712680714597,59.26,68820.7793,94.3,-0.53683,0.00023,11.44396]
[1712680719925,59.27,68816.129,94.3,-0.5379,0.00023,11.44029]
[1712680719932,59.27,68816.129,94.3,-0.5379,0.00023,11.44029]
[1712680725637,59.28,68806.0784,94.3,-0.54023,0.00023,11.43204]
[1712680730666,59.29,68805.2109,94.3,-0.54042,0.00023,11.43132]
[1712680732043,59.29,68805.3891,94.3,-0.54038,0.00023,11.43148]
[1712680732500,59.29,68805.3891,94.3,-0.54038,0.00023,11.43148]
[1712680736707,59.29,68791.7459,94.3,-0.54355,0.00023,11.41959]
[1712680741742,59.29,68792.7287,94.3,-0.54332,0.00023,11.42047]
[1712680743303,59.29,68791.7784,94.3,-0.54354,0.00023,11.41962]
[1712680743345,59.29,68791.7784,94.3,-0.54354,0.00023,11.41962]
[1712680744763,59.29,68810.856,94.3,-0.53911,0.00023,11.43604]
[1712680745137,59.29,68810.856,94.3,-0.53911,0.00023,11.43604]
[1712680745293,59.29,68810.856,94.3,-0.53911,0.00023,11.43604]
[1712680745615,59.29,68810.856,94.3,-0.53911,0.00023,11.43604]
[1712680746103,59.29,68812.8367,94.3,-0.53865,0.00023,11.43766]
[1712680746548,59.29,68812.8367,94.3,-0.53865,0.00023,11.43766]
[1712680746784,59.27,68827.8084,94.3,-0.53519,0.00023,11.4494]
[1712680747493,59.27,68827.8084,94.3,-0.53519,0.00023,11.4494]
[1712680747546,59.27,68827.8084,94.3,-0.53519,0.00023,11.4494]
[1712680747633,59.27,68827.8084,94.3,-0.53519,0.00023,11.4494]
[1712680747798,59.24,68824.9069,94.3,-0.53588,0.00023,11.44714]
[1712680748618,59.24,68824.9069,94.3,-0.53588,0.00023,11.44714]
[1712680748637,59.24,68824.9069,94.3,-0.53588,0.00023,11.44714]
[1712680748805,59.24,68809.3525,94.3,-0.5395,0.00023,11.43468]
[1712680749030,59.24,68809.3525,94.3,-0.5395,0.00023,11.43468]
[1712680749050,59.24,68809.3525,94.3,-0.5395,0.00023,11.43468]
[1712680749706,59.24,68809.3525,94.3,-0.5395,0.00023,11.43468]
[1712680749829,59.24,68803.415,94.3,-0.54088,0.00023,11.42968]
[1712680750151,59.24,68803.415,94.3,-0.54088,0.00023,11.42968]
[1712680751473,59.24,68805.6114,94.3,-0.54037,0.00023,11.43155]
[1712680751477,59.24,68805.6114,94.3,-0.54037,0.00023,11.43155]
[1712680753173,59.24,68819.1317,94.3,-0.53722,0.00023,11.44262]
[1712680753740,59.24,68819.1317,94.3,-0.53722,0.00023,11.44262]
[1712680754278,59.24,68820.6453,94.3,-0.53687,0.00023,11.44381]
[1712680754312,59.24,68820.6453,94.3,-0.53687,0.00023,11.44381]
[1712680754323,59.24,68820.6453,94.3,-0.53687,0.00023,11.44381]
[1712680756829,59.24,68810.9254,94.3,-0.53913,0.00023,11.43598]
[1712680759545,59.25,68813.0703,94.3,-0.53863,0.00023,11.43775]
[1712680760645,59.25,68811.7158,94.3,-0.53894,0.00023,11.43665]
[1712680760760,59.25,68811.7158,94.3,-0.53894,0.00023,11.43665]
[1712680765351,59.24,68819.0528,94.3,-0.53725,0.00023,11.44255]
[1712680765424,59.24,68819.0528,94.3,-0.53725,0.00023,11.44255]
[1712680765982,59.24,68819.8134,94.3,-0.53707,0.00023,11.44314]
[1712680769709,59.24,68817.5505,94.3,-0.53759,0.00023,11.44136]
[1712680770834,59.25,68819.4309,94.3,-0.53715,0.00023,11.44286]
[1712680771023,59.24,68819.5127,94.3,-0.53713,0.00023,11.44292]
[1712680777002,59.23,68831.5184,94.3,-0.53437,0.00023,11.44585]
[1712680782038,59.23,68833.7521,94.3,-0.53385,0.00023,11.4475]
[1712680787071,59.23,68834.5219,94.3,-0.53367,0.00023,11.44807]
[1712680792108,59.23,68831.1515,94.3,-0.53446,0.00023,11.44557]
[1712680797146,59.23,68837.9433,94.3,-0.53288,0.00023,11.45054]
[1712680800535,59.23,68845.6603,94.3,-0.53108,0.00023,11.45598]
[1712680800942,59.23,68845.6603,94.3,-0.53108,0.00023,11.45598]
[1712680802178,59.23,68857.9138,94.3,-0.52822,0.00023,11.46414]
[1712680804665,59.23,68862.214,94.3,-0.52722,0.00023,11.46687]
[1712680806890,59.23,68866.4494,94.3,-0.52623,0.00023,11.46949]
[1712680807033,59.23,68866.4494,94.3,-0.52623,0.00023,11.46949]
[1712680807054,59.23,68866.4494,94.3,-0.52623,0.00023,11.46949]
[1712680808748,59.23,68868.1061,94.3,-0.52584,0.00023,11.47049]
[1712680809772,59.23,68870.1174,94.3,-0.52537,0.00023,11.4717]
[1712680811539,59.24,68876.2803,94.3,-0.52393,0.00023,11.47529]
[1712680812391,59.23,68881.7898,94.3,-0.52265,0.00023,11.47837]
[1712680813101,59.23,68881.7898,94.3,-0.52265,0.00023,11.47837]
[1712680815905,59.24,68871.2957,94.3,-0.52509,0.00023,11.4724]
[1712680818672,59.24,68877.1847,94.3,-0.52372,0.00023,11.47581]
[1712680819080,59.24,68877.1847,94.3,-0.52372,0.00023,11.47581]
[1712680819298,59.24,68898.4667,94.3,-0.51875,0.00023,11.48697]
[1712680822693,59.23,68898.0938,94.3,-0.51884,0.00023,11.48679]
[1712680823115,59.23,68898.0938,94.3,-0.51884,0.00023,11.48679]
[1712680824761,59.23,68893.5,94.3,-0.51992,0.00023,11.48452]
[1712680824992,59.23,68893.5,94.3,-0.51992,0.00023,11.48452]
[1712680830374,59.22,68898.1327,94.3,-0.51884,0.00023,11.4868]
[1712680835410,59.21,68900.0481,94.3,-0.51841,0.00023,11.48145]
[1712680838674,59.2,68898.2103,94.3,-0.51885,0.00023,11.48056]
[1712680841448,59.2,68897.168,94.3,-0.51909,0.00023,11.48005]
[1712680843012,59.21,68884.7335,94.3,-0.52199,0.00023,11.47368]
[1712680843189,59.21,68884.7335,94.3,-0.52199,0.00023,11.47368]
[1712680844429,59.21,68883.0853,94.3,-0.52237,0.00023,11.47279]
[1712680844695,59.21,68883.0425,94.3,-0.52238,0.00023,11.47277]
[1712680845312,59.21,68883.0425,94.3,-0.52238,0.00023,11.47277]
[1712680845547,59.22,68879.0228,94.3,-0.52332,0.00023,11.47055]
[1712680845743,59.22,68879.0228,94.3,-0.52332,0.00023,11.47055]
[1712680848436,59.22,68855.7862,94.3,-0.52874,0.00023,11.45649]
[1712680849706,59.22,68853.0696,94.3,-0.52938,0.00023,11.45471]
[1712680855029,59.2,68846.3375,94.3,-0.53096,0.00023,11.45014]
[1712680855676,59.2,68844.406,94.3,-0.53141,0.00023,11.44879]
[1712680855794,59.2,68844.406,94.3,-0.53141,0.00023,11.44879]
[1712680855928,59.2,68844.406,94.3,-0.53141,0.00023,11.44879]
[1712680856446,59.2,68844.406,94.3,-0.53141,0.00023,11.44879]
[1712680858598,59.2,68824.0044,94.3,-0.53617,0.00023,11.43378]
[1712680863057,59.21,68823.4495,94.3,-0.53629,0.00023,11.43337]
[1712680868155,59.23,68822.7545,94.3,-0.53644,0.00023,11.43287]
[1712680868174,59.23,68822.7545,94.3,-0.53644,0.00023,11.43287]
[1712680868691,59.23,68822.7545,94.3,-0.53644,0.00023,11.43287]
[1712680871638,59.24,68812.029,94.3,-0.53893,0.00023,11.4243]
[1712680872331,59.24,68808.5679,94.3,-0.53974,0.00023,11.42144]
[1712680873704,59.24,68820.386,94.3,-0.53699,0.00023,11.43103]
[1712680873717,59.24,68820.386,94.3,-0.53699,0.00023,11.43103]
[1712680873741,59.24,68820.386,94.3,-0.53699,0.00023,11.43103]
[1712680874711,59.23,68836.1452,94.3,-0.53332,0.00023,11.44297]
[1712680879747,59.22,68836.7666,94.3,-0.53318,0.00023,11.44341]
[1712680884636,59.22,68837.451,94.3,-0.53302,0.00023,11.44389]
[1712680884702,59.22,68837.451,94.3,-0.53302,0.00023,11.44389]
[1712680885128,59.22,68837.451,94.3,-0.53302,0.00023,11.44389]
[1712680885416,59.22,68837.451,94.3,-0.53302,0.00023,11.44389]
[1712680886156,59.22,68836.2425,94.3,-0.53331,0.00023,11.44301]
[1712680886797,59.22,68848.0299,94.3,-0.53056,0.00023,11.45131]
[1712680888810,59.21,68871.2599,94.3,-0.52514,0.00023,11.46608]
[1712680890676,59.21,68873.5779,94.3,-0.5246,0.00023,11.46743]
[1712680891446,59.2,68873.908,94.3,-0.52452,0.00023,11.46762]
[1712680891855,59.2,68876.1802,94.3,-0.52401,0.00023,11.46265]
[1712680892689,59.2,68876.1802,94.3,-0.52401,0.00023,11.46265]
[1712680893439,59.2,68889.7679,94.3,-0.52084,0.00023,11.47006]
[1712680898880,59.19,68885.3383,94.3,-0.52188,0.00023,11.46772]
[1712680899065,59.19,68885.3383,94.3,-0.52188,0.00023,11.46772]
[1712680899117,59.19,68885.3383,94.3,-0.52188,0.00023,11.46772]
[1712680899948,59.19,68884.2773,94.3,-0.52212,0.00023,11.46715]
[1712680901055,59.2,68882.6411,94.3,-0.5225,0.00023,11.46626]
[1712680901120,59.2,68882.6411,94.3,-0.5225,0.00023,11.46626]
[1712680901181,59.2,68882.6411,94.3,-0.5225,0.00023,11.46626]
[1712680901271,59.2,68882.6411,94.3,-0.5225,0.00023,11.46626]
[1712680901330,59.2,68882.6411,94.3,-0.5225,0.00023,11.46626]
[1712680901670,59.2,68882.6411,94.3,-0.5225,0.00023,11.46626]
[1712680902451,59.2,68881.9946,94.3,-0.52265,0.00023,11.46591]
[1712680902830,59.2,68881.9946,94.3,-0.52265,0.00023,11.46591]
[1712680902914,59.2,68849.8578,94.3,-0.53016,0.00023,11.44624]
[1712680903121,59.2,68849.8578,94.3,-0.53016,0.00023,11.44624]
[1712680905930,59.19,68830.9169,94.3,-0.53459,0.00023,11.43275]
[1712680908957,59.19,68819.065,94.3,-0.53736,0.00023,11.42359]
[1712680913577,59.18,68826.11,94.3,-0.53572,0.00023,11.42908]
[1712680917072,59.17,68830.1747,94.3,-0.53478,0.00023,11.43215]
[1712680917596,59.17,68830.1747,94.3,-0.53478,0.00023,11.43215]
[1712680917992,59.17,68830.1747,94.3,-0.53478,0.00023,11.43215]
[1712680918097,59.17,68830.1747,94.3,-0.53478,0.00023,11.43215]
[1712680918596,59.17,68830.1747,94.3,-0.53478,0.00023,11.43215]
[1712680918779,59.17,68830.1747,94.3,-0.53478,0.00023,11.43215]
[1712680918843,59.17,68830.1747,94.3,-0.53478,0.00023,11.43215]
[1712680919033,59.17,68802.0093,94.3,-0.54135,0.00023,11.40942]
[1712680919057,59.17,68802.0093,94.3,-0.54135,0.00023,11.40942]
[1712680919698,59.17,68802.0093,94.3,-0.54135,0.00023,11.40942]
[1712680920035,59.17,68802.0093,94.3,-0.54135,0.00023,11.40942]
[1712680920191,59.17,68792.9096,94.3,-0.54347,0.00023,11.40141]
[1712680924278,59.17,68798.6491,94.3,-0.54213,0.00023,11.4065]
[1712680930111,59.17,68795.8358,94.3,-0.54279,0.00023,11.40403]
[1712680931697,59.17,68796.5371,94.3,-0.54262,0.00023,11.40465]
[1712680937161,59.18,68795.894,94.3,-0.54277,0.00023,11.40409]
[1712680938497,59.18,68798.0567,94.3,-0.54227,0.00023,11.40599]
[1712680939823,59.18,68797.665,94.3,-0.54236,0.00023,11.40565]
[1712680940634,59.18,68804.6926,94.3,-0.54072,0.00023,11.41173]
[1712680940651,59.18,68804.6926,94.3,-0.54072,0.00023,11.41173]
[1712680941006,59.18,68804.6926,94.3,-0.54072,0.00023,11.41173]
[1712680941099,59.18,68804.6926,94.3,-0.54072,0.00023,11.41173]
[1712680942053,59.18,68806.3415,94.3,-0.54034,0.00023,11.41313]
[1712680942092,59.18,68806.3415,94.3,-0.54034,0.00023,11.41313]
[1712680942330,59.18,68806.3415,94.3,-0.54034,0.00023,11.41313]
[1712680942354,59.18,68806.3415,94.3,-0.54034,0.00023,11.41313]
[1712680942363,59.18,68806.3415,94.3,-0.54034,0.00023,11.41313]
[1712680943169,59.18,68806.3415,94.3,-0.54034,0.00023,11.41313]
[1712680943211,59.21,68753.1014,94.3,-0.55271,0.00023,11.36275]
[1712680943240,59.21,68753.1014,94.3,-0.55271,0.00023,11.36275]
[1712680943259,59.21,68753.1014,94.3,-0.55271,0.00023,11.36275]
[1712680943362,59.21,68753.1014,94.3,-0.55271,0.00023,11.36275]
[1712680943398,59.21,68753.1014,94.3,-0.55271,0.00023,11.36275]
[1712680943821,59.21,68753.1014,94.3,-0.55271,0.00023,11.36275]
[1712680944531,59.19,68747.109,94.3,-0.55412,0.00023,11.35631]
[1712680944557,59.19,68747.109,94.3,-0.55412,0.00023,11.35631]
[1712680944945,59.19,68747.109,94.3,-0.55412,0.00023,11.35631]
[1712680945387,59.17,68743.7194,94.3,-0.55492,0.00023,11.35258]
[1712680946525,59.19,68744.0867,94.3,-0.55482,0.00023,11.35305]
[1712680947537,59.2,68743.5028,94.3,-0.55494,0.00023,11.35249]
[1712680948388,59.19,68739.7318,94.3,-0.55583,0.00023,11.3483]
[1712680949002,59.19,68739.7318,94.3,-0.55583,0.00023,11.3483]
[1712680949176,59.19,68739.7318,94.3,-0.55583,0.00023,11.3483]
[1712680949222,59.19,68739.7318,94.3,-0.55583,0.00023,11.3483]
[1712680949371,59.18,68730.3979,94.3,-0.558,0.00023,11.33782]
[1712680949431,59.18,68730.3979,94.3,-0.558,0.00023,11.33782]
[1712680950457,59.16,68716.8386,94.3,-0.56118,0.00023,11.3219]
[1712680950609,59.16,68716.8386,94.3,-0.56118,0.00023,11.3219]
[1712680951066,59.16,68716.8386,94.3,-0.56118,0.00023,11.3219]
[1712680951592,59.16,68716.8386,94.3,-0.56122,0.00023,11.31556]
[1712680952077,59.16,68716.8386,94.3,-0.56122,0.00023,11.31556]
[1712680952271,59.15,68699.5632,94.3,-0.56524,0.00023,11.29434]
[1712680952337,59.15,68699.5632,94.3,-0.56524,0.00023,11.29434]
[1712680952393,59.15,68699.5632,94.3,-0.56524,0.00023,11.29434]
[1712680953275,59.15,68711.9243,94.3,-0.56237,0.00023,11.3096]
[1712680953838,59.15,68711.9243,94.3,-0.56237,0.00023,11.3096]
[1712680953881,59.15,68711.9243,94.3,-0.56237,0.00023,11.3096]
[1712680954641,59.15,68708.787,94.3,-0.5631,0.00023,11.30579]
[1712680954908,59.15,68708.787,94.3,-0.5631,0.00023,11.30579]
[1712680955057,59.15,68708.787,94.3,-0.5631,0.00023,11.30579]
[1712680957674,59.16,68708.3428,94.3,-0.56319,0.00023,11.3053]
[1712680957884,59.16,68708.3428,94.3,-0.56319,0.00023,11.3053]
[1712680961331,59.18,68694.4617,94.3,-0.56639,0.00023,11.28806]
[1712680962337,59.18,68683.0217,94.3,-0.56903,0.00023,11.27325]
[1712680964626,59.19,68681.6514,94.3,-0.56934,0.00023,11.2715]
[1712680964706,59.19,68681.6514,94.3,-0.56934,0.00023,11.2715]
[1712680964885,59.19,68681.6514,94.3,-0.56934,0.00023,11.2715]
[1712680965917,59.2,68682.8815,94.3,-0.56905,0.00023,11.27315]
[1712680965920,59.2,68682.8815,94.3,-0.56905,0.00023,11.27315]
[1712680966366,59.2,68697.4053,94.3,-0.56568,0.00023,11.29192]
[1712680968380,59.2,68713.9848,94.3,-0.56183,0.00023,11.31236]
[1712680973415,59.2,68716.945,94.3,-0.56114,0.00023,11.31592]
[1712680978449,59.2,68713.8507,94.3,-0.56186,0.00023,11.31223]
[1712680983484,59.21,68713.2668,94.3,-0.56199,0.00023,11.31154]
[1712680988520,59.21,68720.1236,94.3,-0.5604,0.00023,11.31971]
[1712680993554,59.21,68713.4783,94.3,-0.56194,0.00023,11.31181]
[1712680998595,59.21,68712.6857,94.3,-0.56212,0.00023,11.31088]
[1712681003629,59.22,68715.4356,94.3,-0.56147,0.00023,11.3142]
[1712681008664,59.22,68710.9166,94.3,-0.56252,0.00023,11.30879]
[1712681013699,59.23,68713.7944,94.3,-0.56188,0.00023,11.30594]
[1712681018736,59.23,68711.6926,94.3,-0.56237,0.00023,11.30342]
[1712681020439,59.23,68711.472,94.3,-0.56242,0.00023,11.30316]
[1712681022050,59.23,68708.76,94.3,-0.56304,0.00023,11.29988]
[1712681022996,59.23,68707.4125,94.3,-0.56336,0.00023,11.29824]
[1712681023086,59.23,68707.4125,94.3,-0.56336,0.00023,11.29824]
[1712681026440,59.24,68695.3782,94.3,-0.56613,0.00023,11.28327]
[1712681027292,59.25,68693.3669,94.3,-0.56659,0.00023,11.28074]
[1712681032832,59.26,68690.0241,94.3,-0.56735,0.00023,11.27654]
[1712681037869,59.27,68689.5099,94.3,-0.56745,0.00023,11.27596]
[1712681042902,59.29,68689.4822,94.3,-0.56744,0.00023,11.276]
[1712681046156,59.29,68689.6341,94.3,-0.5674,0.00023,11.27624]
[1712681047284,59.3,68689.749,94.3,-0.56737,0.00023,11.2764]
[1712681050159,59.3,68697.5318,94.3,-0.56556,0.00023,11.28635]
[1712681050602,59.3,68697.5318,94.3,-0.56556,0.00023,11.28635]
[1712681054986,59.31,68716.2885,94.3,-0.56121,0.00023,11.30935]
[1712681055721,59.31,68716.2885,94.3,-0.56121,0.00023,11.30935]
[1712681056317,59.31,68713.8741,94.3,-0.56177,0.00023,11.30647]
[1712681060248,59.31,68721.0296,94.3,-0.56011,0.00023,11.31495]
[1712681061037,59.31,68724.6483,94.3,-0.55927,0.00023,11.31916]
[1712681061423,59.31,68724.6483,94.3,-0.55927,0.00023,11.31916]
[1712681062109,59.31,68724.6483,94.3,-0.55927,0.00023,11.31916]
[1712681062734,59.31,68724.6483,94.3,-0.55927,0.00023,11.31916]
[1712681064050,59.31,68750.0582,94.3,-0.55337,0.00023,11.34733]
[1712681069085,59.31,68754.6161,94.3,-0.55231,0.00023,11.35212]
[1712681069109,59.31,68754.6161,94.3,-0.55231,0.00023,11.35212]
[1712681075129,59.32,68771.1564,94.3,-0.54849,0.00023,11.36253]
[1712681077141,59.32,68752.0399,94.3,-0.55294,0.00023,11.34312]
[1712681077200,59.32,68752.0399,94.3,-0.55294,0.00023,11.34312]
[1712681078106,59.32,68752.0399,94.3,-0.55294,0.00023,11.34312]
[1712681079394,59.32,68741.1334,94.3,-0.55547,0.00023,11.33141]
[1712681085205,59.31,68755.2113,94.3,-0.55221,0.00023,11.34639]
[1712681089233,59.3,68744.9729,94.3,-0.5546,0.00023,11.3355]
[1712681094266,59.29,68746.2353,94.3,-0.55432,0.00023,11.33682]
[1712681099301,59.28,68753.0281,94.3,-0.55275,0.00023,11.34401]
[1712681099311,59.28,68753.0281,94.3,-0.55275,0.00023,11.34401]
[1712681099467,59.28,68753.0281,94.3,-0.55275,0.00023,11.34401]
[1712681099889,59.28,68753.0281,94.3,-0.55275,0.00023,11.34401]
[1712681101895,59.28,68749.4685,94.3,-0.55358,0.00023,11.34023]
[1712681101998,59.28,68749.4685,94.3,-0.55358,0.00023,11.34023]
[1712681104369,59.28,68743.3401,94.3,-0.555,0.00023,11.33365]
[1712681104609,59.28,68743.3401,94.3,-0.555,0.00023,11.33365]
[1712681105151,59.28,68743.3401,94.3,-0.555,0.00023,11.33365]
[1712681106361,59.28,68761.9565,94.3,-0.55067,0.00023,11.35321]
[1712681108512,59.28,68764.8161,94.3,-0.55,0.00023,11.35611]
[1712681114416,59.29,68765.8966,94.3,-0.54974,0.00023,11.35725]
[1712681116431,59.3,68779.7861,94.3,-0.5465,0.00023,11.37077]
[1712681117202,59.3,68779.7861,94.3,-0.5465,0.00023,11.37077]
[1712681118437,59.3,68757.112,94.3,-0.55177,0.00023,11.34834]
[1712681118439,59.3,68757.112,94.3,-0.55177,0.00023,11.34834]
[1712681120386,59.3,68759.2461,94.3,-0.55128,0.00023,11.35053]
[1712681120446,59.3,68759.2461,94.3,-0.55128,0.00023,11.35053]
[1712681121394,59.3,68753.1772,94.3,-0.5527,0.00023,11.34423]
[1712681121402,59.3,68753.1772,94.3,-0.5527,0.00023,11.34423]
[1712681124153,59.3,68750.779,94.3,-0.55325,0.00023,11.34171]
[1712681127436,59.3,68736.9165,94.3,-0.55647,0.00023,11.32667]
[1712681129103,59.3,68736.9645,94.3,-0.55646,0.00023,11.32672]
[1712681132964,59.3,68741.1686,94.3,-0.55552,0.00023,11.32504]
[1712681134560,59.3,68728.1984,94.3,-0.55853,0.00023,11.31052]
[1712681139593,59.3,68727.1277,94.3,-0.55878,0.00023,11.30928]
[1712681141607,59.3,68738.7126,94.3,-0.55609,0.00023,11.32233]
[1712681143586,59.3,68733.5717,94.3,-0.55729,0.00023,11.31659]
[1712681148329,59.3,68717.709,94.3,-0.56097,0.00023,11.29829]
[1712681148704,59.3,68716.0296,94.3,-0.56136,0.00023,11.29629]
[1712681148896,59.3,68716.0296,94.3,-0.56136,0.00023,11.29629]
[1712681148901,59.3,68716.0296,94.3,-0.56136,0.00023,11.29629]
[1712681154704,59.32,68706.9547,94.3,-0.56344,0.00023,11.28545]
[1712681156283,59.32,68707.527,94.3,-0.5633,0.00023,11.28617]
[1712681156297,59.32,68707.527,94.3,-0.5633,0.00023,11.28617]
[1712681158173,59.33,68707.7894,94.3,-0.56323,0.00023,11.28652]
[1712681159735,59.34,68722.5215,94.3,-0.55981,0.00023,11.30415]
[1712681164769,59.34,68720.659,94.3,-0.56024,0.00023,11.30197]
[1712681169805,59.34,68714.7942,94.3,-0.5616,0.00023,11.29504]
[1712681171823,59.34,68716.2858,94.3,-0.56125,0.00023,11.29682]
[1712681171915,59.34,68716.2858,94.3,-0.56125,0.00023,11.29682]
[1712681172103,59.34,68716.2858,94.3,-0.56125,0.00023,11.29682]
[1712681174839,59.39,68703.2863,94.3,-0.5642,0.00023,11.28132]
[1712681179875,59.5,68697.5236,94.3,-0.56539,0.00023,11.27482]
[1712681181424,59.53,68695.142,94.3,-0.56591,0.00023,11.27197]
[1712681182720,59.53,68701.7943,94.3,-0.56437,0.00023,11.2803]
[1712681183902,59.54,68716.5302,94.3,-0.56095,0.00023,11.29817]
[1712681188938,59.54,68717.5954,94.3,-0.56071,0.00023,11.29942]
[1712681193974,59.54,68717.356,94.3,-0.5608,0.00023,11.29279]
[1712681194014,59.54,68717.356,94.3,-0.5608,0.00023,11.29279]
[1712681194065,59.54,68717.356,94.3,-0.5608,0.00023,11.29279]
[1712681195987,59.54,68737.6599,94.3,-0.5561,0.00023,11.3159]
[1712681198865,59.54,68738.0617,94.3,-0.55601,0.00023,11.31634]
[1712681199008,59.54,68726.6477,94.3,-0.55866,0.00023,11.30354]
[1712681201021,59.54,68716.0609,94.3,-0.56111,0.00023,11.29123]
[1712681206057,59.54,68713.5123,94.3,-0.56169,0.00023,11.28821]
[1712681206437,59.54,68713.5123,94.3,-0.56169,0.00023,11.28821]
[1712681209598,59.54,68700.9451,94.3,-0.5646,0.00023,11.27294]
[1712681209601,59.54,68700.9451,94.3,-0.5646,0.00023,11.27294]
[1712681212833,59.62,68698.5224,94.3,-0.56505,0.00023,11.27042]
[1712681212835,59.62,68698.5224,94.3,-0.56505,0.00023,11.27042]
[1712681215733,59.74,68689.7051,94.3,-0.56693,0.00023,11.26001]
[1712681217504,59.66,68684.1521,94.3,-0.56831,0.00023,11.25237]
[1712681217712,59.66,68684.1521,94.3,-0.56831,0.00023,11.25237]
[1712681218536,59.66,68684.1521,94.3,-0.56831,0.00023,11.25237]
[1712681219151,59.65,68667.9421,94.3,-0.57205,0.00023,11.23081]
[1712681222170,59.64,68680.0278,94.3,-0.56928,0.00023,11.24689]
[1712681227206,59.63,68674.9769,94.3,-0.57047,0.00023,11.2401]
[1712681232240,59.61,68668.1288,94.3,-0.57206,0.00023,11.23078]
[1712681236269,59.6,68680.1712,94.3,-0.5693,0.00023,11.2468]
[1712681237976,59.6,68682.3995,94.3,-0.5688,0.00023,11.2497]
[1712681238145,59.6,68682.3995,94.3,-0.5688,0.00023,11.2497]
[1712681238395,59.6,68684.9482,94.3,-0.56821,0.00023,11.25299]
[1712681238574,59.6,68684.9482,94.3,-0.56821,0.00023,11.25299]
[1712681238862,59.6,68684.9482,94.3,-0.56821,0.00023,11.25299]
[1712681240212,59.6,68684.9482,94.3,-0.56821,0.00023,11.25299]
[1712681240296,59.59,68697.6633,94.3,-0.56528,0.00023,11.26918]
[1712681240620,59.59,68697.6633,94.3,-0.56528,0.00023,11.26918]
[1712681241303,59.59,68713.1842,94.3,-0.5617,0.00023,11.28812]
[1712681245041,59.6,68712.0606,94.3,-0.56196,0.00023,11.28678]
[1712681245450,59.6,68712.5251,94.3,-0.56185,0.00023,11.28734]
[1712681247862,59.6,68709.0794,94.3,-0.56265,0.00023,11.28321]
[1712681248670,59.6,68708.6687,94.3,-0.56274,0.00023,11.28272]
[1712681250682,59.6,68714.0511,94.3,-0.5615,0.00023,11.28917]
[1712681251490,59.6,68708.5172,94.3,-0.56281,0.00023,11.27618]
[1712681254301,59.6,68707.2703,94.3,-0.5631,0.00023,11.27468]
[1712681255118,59.6,68711.8842,94.3,-0.56203,0.00023,11.28024]
[1712681260442,59.6,68720.8538,94.3,-0.55996,0.00023,11.29083]
[1712681261334,59.6,68720.8538,94.3,-0.55996,0.00023,11.29083]
[1712681261843,59.6,68721.5872,94.3,-0.55979,0.00023,11.29168]
[1712681261990,59.6,68721.5872,94.3,-0.55979,0.00023,11.29168]
[1712681262258,59.6,68721.5872,94.3,-0.55979,0.00023,11.29168]
[1712681262404,59.6,68721.5872,94.3,-0.55979,0.00023,11.29168]
[1712681262647,59.6,68731.5278,94.3,-0.55749,0.00023,11.30302]
[1712681262663,59.6,68731.5278,94.3,-0.55749,0.00023,11.30302]
[1712681265086,59.61,68743.954,94.3,-0.5546,0.00023,11.31673]
[1712681267493,59.65,68754.5534,94.3,-0.55211,0.00023,11.32805]
[1712681268536,59.67,68751.1508,94.3,-0.55288,0.00023,11.32458]
[1712681269506,59.63,68762.9634,94.3,-0.55018,0.00023,11.33654]
[1712681270433,59.63,68762.9634,94.3,-0.55018,0.00023,11.33654]
[1712681270844,59.59,68763.632,94.3,-0.55006,0.00023,11.33708]
[1712681271654,59.55,68772.5587,94.3,-0.54803,0.00023,11.34571]
[1712681272070,59.55,68772.5587,94.3,-0.54803,0.00023,11.34571]
[1712681274436,59.45,68760.5133,94.3,-0.55094,0.00023,11.33338]
[1712681275502,59.45,68760.5133,94.3,-0.55094,0.00023,11.33338]
[1712681275696,59.42,68758.8518,94.3,-0.55135,0.00023,11.33158]
[1712681278265,59.42,68750.0757,94.3,-0.55339,0.00023,11.32246]
[1712681280052,59.42,68742.4272,94.3,-0.55516,0.00023,11.31427]
[1712681280643,59.43,68743.5426,94.3,-0.5549,0.00023,11.31549]
[1712681282811,59.42,68754.5042,94.3,-0.55236,0.00023,11.32711]
[1712681284700,59.42,68752.5819,94.3,-0.55281,0.00023,11.32508]
[1712681285536,59.42,68752.5819,94.3,-0.55281,0.00023,11.32508]
[1712681287729,59.41,68756.3324,94.3,-0.55194,0.00023,11.32897]
[1712681289579,59.41,68769.0968,94.3,-0.54898,0.00023,11.34184]
[1712681291647,59.41,68768.9514,94.3,-0.54901,0.00023,11.34169]
[1712681294685,59.41,68783.0598,94.3,-0.54573,0.00023,11.35522]
[1712681294949,59.41,68783.0598,94.3,-0.54573,0.00023,11.35522]
[1712681295141,59.41,68783.0598,94.3,-0.54573,0.00023,11.35522]
[1712681296194,59.41,68782.1787,94.3,-0.54593,0.00023,11.3544]
[1712681296697,59.42,68796.3963,94.3,-0.54262,0.00023,11.36732]
[1712681299176,59.43,68798.2526,94.3,-0.54217,0.00023,11.36898]
[1712681300338,59.44,68798.5641,94.3,-0.54209,0.00023,11.36927]
[1712681300612,59.44,68798.5641,94.3,-0.54209,0.00023,11.36927]
[1712681301831,59.44,68810.1522,94.3,-0.53939,0.00023,11.37911]
[1712681303871,59.41,68819.6414,94.3,-0.5372,0.00023,11.38671]
[1712681303900,59.41,68819.6414,94.3,-0.5372,0.00023,11.38671]
[1712681304436,59.43,68807.7664,94.3,-0.53996,0.00023,11.37711]
[1712681304856,59.43,68807.7664,94.3,-0.53996,0.00023,11.37711]
[1712681304972,59.43,68807.7664,94.3,-0.53996,0.00023,11.37711]
[1712681305290,59.43,68807.7664,94.3,-0.53996,0.00023,11.37711]
[1712681307437,59.44,68791.6144,94.3,-0.5437,0.00023,11.36315]
[1712681307836,59.44,68791.6144,94.3,-0.5437,0.00023,11.36315]
[1712681310440,59.45,68797.7533,94.3,-0.54227,0.00023,11.36859]
[1712681311898,59.45,68798.2947,94.3,-0.54217,0.00023,11.36275]
[1712681312238,59.45,68798.2947,94.3,-0.54217,0.00023,11.36275]
[1712681312437,59.45,68798.2947,94.3,-0.54217,0.00023,11.36275]
[1712681316026,59.42,68811.3684,94.3,-0.53915,0.00023,11.37376]
[1712681317163,59.41,68813.8725,94.3,-0.53857,0.00023,11.37578]
[1712681318975,59.39,68814.4136,94.3,-0.53846,0.00023,11.37618]
[1712681319575,59.38,68814.2638,94.3,-0.53851,0.00023,11.37603]
[1712681320517,59.38,68814.2638,94.3,-0.53851,0.00023,11.37603]
[1712681320866,59.38,68801.3638,94.3,-0.54152,0.00023,11.36523]
[1712681321392,59.38,68801.3638,94.3,-0.54152,0.00023,11.36523]
[1712681325421,59.38,68805.2956,94.3,-0.5406,0.00023,11.36859]
[1712681330209,59.39,68805.6522,94.3,-0.54051,0.00023,11.36891]
[1712681335970,59.39,68815.6969,94.3,-0.53817,0.00023,11.3772]
[1712681341005,59.38,68812.839,94.3,-0.53884,0.00023,11.37487]
[1712681346044,59.35,68819.5898,94.3,-0.53729,0.00023,11.38023]
[1712681346512,59.34,68819.6275,94.3,-0.53729,0.00023,11.38024]
[1712681352089,59.3,68818.4553,94.3,-0.53759,0.00023,11.37923]
[1712681355110,59.26,68836.8605,94.3,-0.53332,0.00023,11.39317]
[1712681357383,59.21,68829.8915,94.3,-0.53498,0.00023,11.38793]
[1712681363166,59.21,68816.7871,94.3,-0.53806,0.00023,11.37768]
[1712681367194,59.2,68828.5627,94.3,-0.5353,0.00023,11.3869]
[1712681370215,59.2,68817.0506,94.3,-0.538,0.00023,11.37788]
[1712681375254,59.19,68820.0955,94.3,-0.53732,0.00023,11.37399]
[1712681380200,59.19,68817.035,94.3,-0.53804,0.00023,11.37153]
[1712681380259,59.19,68817.035,94.3,-0.53804,0.00023,11.37153]
[1712681381832,59.19,68813.3121,94.3,-0.53891,0.00023,11.36851]
[1712681382255,59.19,68813.3121,94.3,-0.53891,0.00023,11.36851]
[1712681382276,59.19,68813.3121,94.3,-0.53891,0.00023,11.36851]
[1712681384618,59.19,68813.5664,94.3,-0.53885,0.00023,11.36872]
[1712681385477,59.2,68810.4664,94.3,-0.53957,0.00023,11.36617]
[1712681385615,59.2,68810.4664,94.3,-0.53957,0.00023,11.36617]
[1712681386456,59.2,68800.3604,94.3,-0.54194,0.00023,11.35757]
[1712681388273,59.2,68796.3973,94.3,-0.54286,0.00023,11.3541]
[1712681388304,59.2,68796.3973,94.3,-0.54286,0.00023,11.3541]
[1712681393380,59.22,68785.022,94.3,-0.54551,0.00023,11.34381]
[1712681395395,59.21,68772.5377,94.3,-0.54844,0.00023,11.33187]
[1712681396867,59.21,68769.9902,94.3,-0.54903,0.00023,11.32935]
[1712681398292,59.2,68773.0171,94.3,-0.54833,0.00023,11.33231]
[1712681403128,59.19,68760.9034,94.3,-0.55117,0.00023,11.32014]
[1712681403137,59.19,68760.9034,94.3,-0.55117,0.00023,11.32014]
[1712681407974,59.18,68770.2787,94.3,-0.549,0.00023,11.32953]
[1712681409142,59.17,68762.2031,94.3,-0.55089,0.00023,11.32141]
[1712681409264,59.17,68762.2031,94.3,-0.55089,0.00023,11.32141]
[1712681409575,59.17,68762.2031,94.3,-0.55089,0.00023,11.32141]
[1712681409983,59.17,68762.2031,94.3,-0.55089,0.00023,11.32141]
[1712681410502,59.17,68745.7941,94.3,-0.55472,0.00023,11.30414]
[1712681412488,59.17,68741.0754,94.3,-0.55583,0.00023,11.29898]
[1712681412624,59.17,68741.0754,94.3,-0.55583,0.00023,11.29898]
[1712681413616,59.17,68745.2995,94.3,-0.55484,0.00023,11.30361]
[1712681413970,59.17,68745.2995,94.3,-0.55484,0.00023,11.30361]
[1712681415027,59.17,68746.1744,94.3,-0.55463,0.00023,11.30456]
[1712681415065,59.17,68746.1744,94.3,-0.55463,0.00023,11.30456]
[1712681415150,59.17,68746.1744,94.3,-0.55463,0.00023,11.30456]
[1712681415678,59.18,68748.0721,94.3,-0.55419,0.00023,11.30662]
[1712681418265,59.18,68751.1307,94.3,-0.55347,0.00023,11.30991]
[1712681421443,59.18,68747.8705,94.3,-0.55423,0.00023,11.30643]
[1712681421551,59.18,68747.8705,94.3,-0.55423,0.00023,11.30643]
[1712681422638,59.18,68721.0455,94.3,-0.56048,0.00023,11.27621]
[1712681426348,59.19,68716.5131,94.3,-0.56153,0.00023,11.27088]
[1712681431655,59.2,68716.9502,94.3,-0.56145,0.00023,11.2651]
[1712681436692,59.21,68726.7608,94.3,-0.55916,0.00023,11.27664]
[1712681438704,59.21,68712.3186,94.3,-0.56252,0.00023,11.25958]
[1712681441326,59.22,68709.3729,94.3,-0.5632,0.00023,11.25601]
[1712681442389,59.22,68708.361,94.3,-0.56343,0.00023,11.25478]
[1712681442912,59.22,68704.4756,94.3,-0.56433,0.00023,11.25002]
[1712681444748,59.22,68682.6262,94.3,-0.56942,0.00023,11.22196]
[1712681447765,59.21,68683.7633,94.3,-0.56916,0.00023,11.22343]
[1712681448716,59.21,68674.1328,94.3,-0.57141,0.00023,11.21051]
[1712681450110,59.21,68667.7317,94.3,-0.57288,0.00023,11.2018]
[1712681450182,59.21,68667.7317,94.3,-0.57288,0.00023,11.2018]
[1712681451031,59.22,68662.6723,94.3,-0.57405,0.00023,11.19481]
[1712681451169,59.22,68662.6723,94.3,-0.57405,0.00023,11.19481]
[1712681451297,59.22,68662.6723,94.3,-0.57405,0.00023,11.19481]
[1712681451795,59.22,68639.0589,94.3,-0.57952,0.00023,11.16074]
[1712681454763,59.22,68632.7884,94.3,-0.58096,0.00023,11.15135]
[1712681455176,59.22,68632.7884,94.3,-0.58096,0.00023,11.15135]
[1712681455341,59.22,68632.7884,94.3,-0.58096,0.00023,11.15135]
[1712681455447,59.22,68632.7884,94.3,-0.58096,0.00023,11.15135]
[1712681456348,59.22,68629.9133,94.3,-0.58163,0.00023,11.14698]
[1712681456481,59.22,68629.9133,94.3,-0.58163,0.00023,11.14698]
[1712681456575,59.22,68629.9133,94.3,-0.58163,0.00023,11.14698]
[1712681456661,59.22,68629.9133,94.3,-0.58163,0.00023,11.14698]
[1712681456832,59.22,68609.8835,94.3,-0.58625,0.00023,11.11576]
[1712681457380,59.22,68609.8835,94.3,-0.58625,0.00023,11.11576]
[1712681457467,59.26,68587.0524,94.3,-0.59144,0.00023,11.07884]
[1712681457814,59.26,68587.0524,94.3,-0.59144,0.00023,11.07884]
[1712681457857,59.26,68587.0524,94.3,-0.59144,0.00023,11.07884]
[1712681458845,59.26,68599.7929,94.3,-0.58851,0.00023,11.09992]
[1712681458931,59.26,68599.7929,94.3,-0.58851,0.00023,11.09992]
[1712681461008,59.27,68606.6041,94.3,-0.58693,0.00023,11.11101]
[1712681463334,59.27,68606.459,94.3,-0.58696,0.00023,11.1108]
[1712681463476,59.27,68618.6539,94.3,-0.58414,0.00023,11.13013]
[1712681463881,59.28,68608.3689,94.3,-0.58651,0.00023,11.11391]
[1712681465036,59.27,68605.9118,94.3,-0.58708,0.00023,11.10994]
[1712681465116,59.27,68605.9118,94.3,-0.58708,0.00023,11.10994]
[1712681465182,59.27,68605.9118,94.3,-0.58708,0.00023,11.10994]
[1712681465303,59.27,68605.9118,94.3,-0.58708,0.00023,11.10994]
[1712681465410,59.27,68605.9118,94.3,-0.58708,0.00023,11.10994]
[1712681465847,59.27,68605.9118,94.3,-0.58708,0.00023,11.10994]
[1712681466902,59.27,68592.1957,94.3,-0.59024,0.00023,11.0875]
[1712681467380,59.27,68592.1957,94.3,-0.59024,0.00023,11.0875]
[1712681467607,59.27,68592.1957,94.3,-0.59024,0.00023,11.0875]
[1712681467838,59.27,68592.1957,94.3,-0.59024,0.00023,11.0875]
[1712681468374,59.27,68589.1583,94.3,-0.59095,0.00023,11.08243]
[1712681468427,59.27,68589.1583,94.3,-0.59095,0.00023,11.08243]
[1712681468837,59.27,68589.1583,94.3,-0.59095,0.00023,11.08243]
[1712681469267,59.27,68589.4243,94.3,-0.59089,0.00023,11.08285]
[1712681471091,59.26,68586.9722,94.3,-0.59146,0.00023,11.07872]
[1712681471712,59.26,68586.9722,94.3,-0.59146,0.00023,11.07872]
[1712681471718,59.26,68586.9722,94.3,-0.59146,0.00023,11.07872]
[1712681471722,59.26,68586.9722,94.3,-0.59146,0.00023,11.07872]
[1712681471742,59.26,68586.9722,94.3,-0.59146,0.00023,11.07872]
[1712681471887,59.26,68586.9722,94.3,-0.59146,0.00023,11.07872]
[1712681472534,59.26,68586.966,94.3,-0.59146,0.00023,11.07869]
[1712681472970,59.26,68588.0941,94.3,-0.5912,0.00023,11.08056]
[1712681473307,59.26,68588.0941,94.3,-0.5912,0.00023,11.08056]
[1712681474076,59.26,68585.1206,94.3,-0.59189,0.00023,11.07555]
[1712681474287,59.26,68585.1206,94.3,-0.59189,0.00023,11.07555]
[1712681476972,59.25,68575.7783,94.3,-0.59404,0.00023,11.05963]
[1712681481877,59.25,68574.6777,94.3,-0.5943,0.00023,11.05769]
[1712681485736,59.25,68578.1467,94.3,-0.59351,0.00023,11.0636]
[1712681485743,59.25,68578.1467,94.3,-0.59351,0.00023,11.0636]
[1712681487023,59.25,68572.9501,94.3,-0.5947,0.00023,11.05466]
[1712681487370,59.25,68570.3858,94.3,-0.59529,0.00023,11.05021]
[1712681487673,59.25,68570.3858,94.3,-0.59529,0.00023,11.05021]
[1712681487700,59.25,68570.3858,94.3,-0.59529,0.00023,11.05021]
[1712681488588,59.25,68572.306,94.3,-0.59485,0.00023,11.05354]
[1712681488778,59.25,68572.306,94.3,-0.59485,0.00023,11.05354]
[1712681489055,59.24,68587.152,94.3,-0.59144,0.00023,11.07883]
[1712681490474,59.24,68592.9281,94.3,-0.59012,0.00023,11.08843]
[1712681490505,59.24,68592.9281,94.3,-0.59012,0.00023,11.08843]
[1712681490774,59.24,68592.9281,94.3,-0.59012,0.00023,11.08843]
[1712681490809,59.24,68592.9281,94.3,-0.59012,0.00023,11.08843]
[1712681491070,59.24,68602.3106,94.3,-0.58802,0.00023,11.09734]
[1712681491228,59.24,68602.3106,94.3,-0.58802,0.00023,11.09734]
[1712681491674,59.24,68602.3106,94.3,-0.58802,0.00023,11.09734]
[1712681492430,59.24,68595.1216,94.3,-0.58968,0.00023,11.08556]
[1712681493292,59.24,68593.6037,94.3,-0.59003,0.00023,11.08303]
[1712681494474,59.23,68586.7147,94.3,-0.59162,0.00023,11.07152]
[1712681494648,59.23,68586.7147,94.3,-0.59162,0.00023,11.07152]
[1712681495171,59.23,68583.074,94.3,-0.59246,0.00023,11.06536]
[1712681497075,59.23,68580.0518,94.3,-0.59315,0.00023,11.06022]
[1712681497112,59.23,68570.9156,94.3,-0.59525,0.00023,11.04448]
[1712681497386,59.23,68570.9156,94.3,-0.59525,0.00023,11.04448]
[1712681500360,59.23,68562.4836,94.3,-0.59718,0.00023,11.0297]
[1712681503106,59.23,68568.8006,94.3,-0.59574,0.00023,11.0408]
[1712681503648,59.23,68565.4235,94.3,-0.59651,0.00023,11.03489]
[1712681505908,59.23,68565.137,94.3,-0.59658,0.00023,11.03439]
[1712681506231,59.23,68567.3519,94.3,-0.59607,0.00023,11.03827]
[1712681511289,59.23,68582.6902,94.3,-0.59255,0.00023,11.06465]
[1712681517252,59.22,68574.8945,94.3,-0.59435,0.00023,11.05127]
[1712681518100,59.22,68574.8945,94.3,-0.59435,0.00023,11.05127]
[1712681518203,59.22,68574.8945,94.3,-0.59435,0.00023,11.05127]
[1712681520571,59.22,68571.2113,94.3,-0.5952,0.00023,11.04488]
[1712681521816,59.22,68573.8418,94.3,-0.5946,0.00023,11.04943]
[1712681521826,59.22,68573.8418,94.3,-0.5946,0.00023,11.04943]
[1712681522239,59.22,68573.8418,94.3,-0.5946,0.00023,11.04943]
[1712681523104,59.22,68571.7239,94.3,-0.59508,0.00023,11.04576]
[1712681523125,59.22,68571.7239,94.3,-0.59508,0.00023,11.04576]
[1712681525771,59.22,68586.4437,94.3,-0.59171,0.00023,11.07088]
[1712681526149,59.22,68586.4437,94.3,-0.59171,0.00023,11.07088]
[1712681527324,59.22,68604.1349,94.3,-0.58763,0.00023,11.10009]
[1712681527463,59.22,68604.1349,94.3,-0.58763,0.00023,11.10009]
[1712681527610,59.22,68604.1349,94.3,-0.58763,0.00023,11.10009]
[1712681530180,59.22,68603.5391,94.3,-0.58777,0.00023,11.09913]
[1712681530741,59.22,68609.4351,94.3,-0.58641,0.00023,11.10861]
[1712681530755,59.22,68609.4351,94.3,-0.58641,0.00023,11.10861]
[1712681530771,59.22,68609.4351,94.3,-0.58641,0.00023,11.10861]
[1712681530976,59.22,68609.4351,94.3,-0.58641,0.00023,11.10861]
[1712681532360,59.22,68627.353,94.3,-0.58227,0.00023,11.13666]
[1712681533732,59.22,68631.8831,94.3,-0.58122,0.00023,11.14357]
[1712681534945,59.22,68632.2468,94.3,-0.58113,0.00023,11.14413]
[1712681536107,59.22,68640.2035,94.3,-0.57929,0.00023,11.15606]
[1712681536186,59.22,68640.2035,94.3,-0.57929,0.00023,11.15606]
[1712681536599,59.22,68639.3888,94.3,-0.57948,0.00023,11.15486]
[1712681537875,59.23,68632.4001,94.3,-0.58109,0.00023,11.1444]
[1712681540219,59.23,68633.025,94.3,-0.58094,0.00023,11.14539]
[1712681542429,59.23,68655.5479,94.3,-0.57572,0.00023,11.17846]
[1712681543412,59.23,68655.5479,94.3,-0.57572,0.00023,11.17846]
[1712681547071,59.23,68667.939,94.3,-0.57286,0.00023,11.1958]
[1712681547135,59.23,68667.939,94.3,-0.57286,0.00023,11.1958]
[1712681547688,59.23,68666.8675,94.3,-0.57311,0.00023,11.19431]
[1712681548471,59.23,68676.3864,94.3,-0.5709,0.00023,11.20732]
[1712681549474,59.23,68676.3864,94.3,-0.5709,0.00023,11.20732]
[1712681549477,59.23,68686.8805,94.3,-0.56846,0.00023,11.22127]
[1712681552990,59.23,68692.4228,94.3,-0.56721,0.00023,11.22205]
[1712681554431,59.22,68697.2662,94.3,-0.56609,0.00023,11.22822]
[1712681554991,59.22,68691.1143,94.3,-0.56753,0.00023,11.22032]
[1712681558044,59.23,68685.8463,94.3,-0.56874,0.00023,11.21351]
[1712681560092,59.23,68687.9409,94.3,-0.56825,0.00023,11.21625]
[1712681560554,59.23,68669.4867,94.3,-0.57254,0.00023,11.19152]
[1712681563240,59.23,68661.9358,94.3,-0.5743,0.00023,11.18103]
[1712681563263,59.23,68661.9358,94.3,-0.5743,0.00023,11.18103]
[1712681563588,59.22,68660.8124,94.3,-0.57456,0.00023,11.17944]
[1712681565238,59.22,68660.8453,94.3,-0.57456,0.00023,11.17948]
[1712681568437,59.22,68666.4613,94.3,-0.57326,0.00023,11.1873]
[1712681570088,59.22,68670.7342,94.3,-0.57227,0.00023,11.19318]
[1712681572279,59.22,68665.365,94.3,-0.57352,0.00023,11.18575]
[1712681573354,59.22,68659.8181,94.3,-0.57481,0.00023,11.17797]
[1712681577375,59.21,68655.8683,94.3,-0.57573,0.00023,11.17235]
[1712681577789,59.21,68658.0512,94.3,-0.57522,0.00023,11.17545]
[1712681583726,59.21,68650.4171,94.3,-0.57699,0.00023,11.1645]
[1712681586622,59.21,68656.0487,94.3,-0.57569,0.00023,11.17258]
[1712681587754,59.21,68645.623,94.3,-0.5781,0.00023,11.15752]
[1712681588511,59.21,68645.623,94.3,-0.5781,0.00023,11.15752]
[1712681588521,59.21,68645.623,94.3,-0.5781,0.00023,11.15752]
[1712681589343,59.21,68645.623,94.3,-0.5781,0.00023,11.15752]
[1712681589691,59.21,68642.8964,94.3,-0.57874,0.00023,11.15349]
[1712681589877,59.21,68642.8964,94.3,-0.57874,0.00023,11.15349]
[1712681589900,59.21,68642.8964,94.3,-0.57874,0.00023,11.15349]
[1712681590427,59.21,68642.8964,94.3,-0.57874,0.00023,11.15349]
[1712681590774,59.21,68628.9095,94.3,-0.58198,0.00023,11.13248]
[1712681592347,59.2,68620.5254,94.3,-0.58393,0.00023,11.11951]
[1712681592355,59.2,68620.5254,94.3,-0.58393,0.00023,11.11951]
[1712681592438,59.2,68606.4972,94.3,-0.58717,0.00023,11.09725]
[1712681594027,59.2,68601.1082,94.3,-0.58842,0.00023,11.0885]
[1712681599836,59.18,68593.9231,94.3,-0.5901,0.00023,11.07653]
[1712681604872,59.17,68595.622,94.3,-0.58972,0.00023,11.07923]
[1712681609621,59.16,68597.0974,94.3,-0.5894,0.00023,11.08158]
[1712681614942,59.15,68608.9487,94.3,-0.58674,0.00023,11.09423]
[1712681618970,59.14,68597.2624,94.3,-0.58945,0.00023,11.07511]
[1712681620856,59.14,68599.717,94.3,-0.58889,0.00023,11.07913]
[1712681622872,59.13,68601.5157,94.3,-0.58848,0.00023,11.08202]
[1712681628034,59.12,68602.2195,94.3,-0.58834,0.00023,11.08303]
[1712681631934,59.11,68605.987,94.3,-0.58749,0.00023,11.08906]
[1712681632627,59.11,68607.3786,94.3,-0.58717,0.00023,11.09128]
[1712681632830,59.11,68607.3786,94.3,-0.58717,0.00023,11.09128]
[1712681633631,59.1,68615.6438,94.3,-0.58526,0.00023,11.10445]
[1712681635243,59.1,68625.2279,94.3,-0.58304,0.00023,11.11943]
[1712681640117,59.1,68638.4412,94.3,-0.57999,0.00023,11.1395]
[1712681641707,59.1,68639.8045,94.3,-0.57967,0.00023,11.14155]
[1712681641720,59.1,68639.8045,94.3,-0.57967,0.00023,11.14155]
[1712681641777,59.1,68639.8045,94.3,-0.57967,0.00023,11.14155]
[1712681645152,59.1,68653.4803,94.3,-0.57649,0.00023,11.16162]
[1712681650188,59.1,68647.0879,94.3,-0.57797,0.00023,11.15235]
[1712681650221,59.1,68647.0879,94.3,-0.57797,0.00023,11.15235]
[1712681650328,59.1,68647.0879,94.3,-0.57797,0.00023,11.15235]
[1712681650839,59.1,68647.0879,94.3,-0.57797,0.00023,11.15235]
[1712681651083,59.1,68647.0879,94.3,-0.57797,0.00023,11.15235]
[1712681651194,59.1,68631.8931,94.3,-0.5815,0.00023,11.12965]
[1712681652192,59.1,68631.8931,94.3,-0.5815,0.00023,11.12965]
[1712681652466,59.1,68626.266,94.3,-0.5828,0.00023,11.12105]
[1712681652581,59.1,68626.266,94.3,-0.5828,0.00023,11.12105]
[1712681653005,59.1,68626.266,94.3,-0.5828,0.00023,11.12105]
[1712681653979,59.11,68623.4253,94.3,-0.58346,0.00023,11.11667]
[1712681654223,59.1,68612.8604,94.3,-0.58591,0.00023,11.10002]
[1712681655229,59.1,68599.9123,94.3,-0.58891,0.00023,11.07907]
[1712681655799,59.1,68599.9123,94.3,-0.58891,0.00023,11.07907]
[1712681656025,59.1,68599.9123,94.3,-0.58891,0.00023,11.07907]
[1712681656115,59.1,68599.9123,94.3,-0.58891,0.00023,11.07907]
[1712681656485,59.1,68599.9123,94.3,-0.58891,0.00023,11.07907]
[1712681656647,59.1,68599.9123,94.3,-0.58891,0.00023,11.07907]
[1712681657151,59.1,68599.9123,94.3,-0.58891,0.00023,11.07907]
[1712681657234,59.1,68599.9123,94.3,-0.58891,0.00023,11.07907]
[1712681657242,59.1,68579.3128,94.3,-0.59366,0.00023,11.04451]
[1712681657285,59.1,68579.3128,94.3,-0.59366,0.00023,11.04451]
[1712681657934,59.1,68579.3128,94.3,-0.59366,0.00023,11.04451]
[1712681658030,59.1,68579.3128,94.3,-0.59366,0.00023,11.04451]
[1712681663285,59.1,68568.2215,94.3,-0.59622,0.00023,11.02522]
[1712681663300,59.1,68568.2215,94.3,-0.59622,0.00023,11.02522]
[1712681664293,59.1,68558.2208,94.3,-0.59852,0.00023,11.00748]
[1712681665777,59.1,68556.0277,94.3,-0.59902,0.00023,11.00355]
[1712681666606,59.1,68553.1165,94.3,-0.59968,0.00023,10.99831]
[1712681666608,59.1,68553.1165,94.3,-0.59968,0.00023,10.99831]
[1712681667813,59.1,68556.5897,94.3,-0.59888,0.00023,11.00459]
[1712681668894,59.1,68558.7462,94.3,-0.59839,0.00023,11.00847]
[1712681669128,59.1,68558.7462,94.3,-0.59839,0.00023,11.00847]
[1712681669283,59.1,68558.7462,94.3,-0.59839,0.00023,11.00847]
[1712681670336,59.1,68546.1513,94.3,-0.60128,0.00023,10.98562]
[1712681672350,59.1,68531.2077,94.3,-0.60477,0.00023,10.95124]
[1712681674766,59.1,68531.0104,94.3,-0.60482,0.00023,10.95086]
[1712681674955,59.1,68531.0104,94.3,-0.60482,0.00023,10.95086]
[1712681675129,59.1,68531.0104,94.3,-0.60482,0.00023,10.95086]
[1712681675188,59.1,68531.0104,94.3,-0.60482,0.00023,10.95086]
[1712681675273,59.1,68531.0104,94.3,-0.60482,0.00023,10.95086]
[1712681677384,59.1,68520.1868,94.3,-0.60731,0.00023,10.93009]
[1712681677416,59.1,68520.1868,94.3,-0.60731,0.00023,10.93009]
[1712681678389,59.1,68530.8423,94.3,-0.60487,0.00023,10.95046]
[1712681680016,59.1,68532.0325,94.3,-0.6046,0.00023,10.9527]
[1712681682418,59.09,68547.7849,94.3,-0.60099,0.00023,10.98197]
[1712681682683,59.09,68547.7849,94.3,-0.60099,0.00023,10.98197]
[1712681682839,59.09,68547.7849,94.3,-0.60099,0.00023,10.98197]
[1712681685436,59.09,68532.7752,94.3,-0.60444,0.00023,10.95402]
[1712681690049,59.09,68534.2517,94.3,-0.6041,0.00023,10.95678]
[1712681690477,59.09,68548.0094,94.3,-0.60095,0.00023,10.9823]
[1712681691180,59.09,68548.0094,94.3,-0.60095,0.00023,10.9823]
[1712681692078,59.09,68555.9489,94.3,-0.59912,0.00023,10.99674]
[1712681692153,59.09,68555.9489,94.3,-0.59912,0.00023,10.99674]
[1712681692230,59.09,68555.9489,94.3,-0.59912,0.00023,10.99674]
[1712681693135,59.09,68558.3097,94.3,-0.59857,0.00023,11.001]
[1712681693499,59.09,68572.3386,94.3,-0.59534,0.00023,11.02581]
[1712681693890,59.09,68572.3386,94.3,-0.59534,0.00023,11.02581]
[1712681697436,59.09,68592.402,94.3,-0.59072,0.00023,11.06002]
[1712681697608,59.09,68592.402,94.3,-0.59072,0.00023,11.06002]
[1712681697994,59.09,68592.402,94.3,-0.59072,0.00023,11.06002]
[1712681698232,59.09,68592.402,94.3,-0.59072,0.00023,11.06002]
[1712681698233,59.09,68592.402,94.3,-0.59072,0.00023,11.06002]
[1712681698494,59.09,68592.402,94.3,-0.59072,0.00023,11.06002]
[1712681699539,59.08,68610.673,94.3,-0.58649,0.00023,11.0899]
[1712681699570,59.08,68610.673,94.3,-0.58649,0.00023,11.0899]
[1712681702323,59.08,68603.8057,94.3,-0.58809,0.00023,11.07876]
[1712681702804,59.08,68600.8185,94.3,-0.58879,0.00023,11.07386]
[1712681703437,59.08,68618.9664,94.3,-0.58459,0.00023,11.10299]
[1712681708601,59.06,68600.4339,94.3,-0.5889,0.00023,11.0731]
[1712681713556,59.06,68598.5878,94.3,-0.58934,0.00023,11.06998]
[1712681714275,59.05,68598.3495,94.3,-0.58939,0.00023,11.06957]
[1712681714648,59.05,68586.8026,94.3,-0.59207,0.00023,11.05026]
[1712681714676,59.05,68586.8026,94.3,-0.59207,0.00023,11.05026]
[1712681714756,59.05,68586.8026,94.3,-0.59207,0.00023,11.05026]
[1712681716347,59.06,68586.4719,94.3,-0.59213,0.00023,11.04976]
[1712681716369,59.06,68586.4719,94.3,-0.59213,0.00023,11.04976]
[1712681716659,59.06,68574.2525,94.3,-0.59495,0.00023,11.02879]
[1712681717623,59.06,68574.2525,94.3,-0.59495,0.00023,11.02879]
[1712681717699,59.06,68573.4516,94.3,-0.59513,0.00023,11.02744]
[1712681718496,59.06,68571.0139,94.3,-0.59569,0.00023,11.02322]
[1712681722702,59.07,68561.7004,94.3,-0.59783,0.00023,11.0068]
[1712681726576,59.07,68561.7482,94.3,-0.59782,0.00023,11.00691]
[1712681727036,59.07,68561.9408,94.3,-0.59777,0.00023,11.00726]
[1712681728300,59.07,68557.6529,94.3,-0.59876,0.00023,10.9996]
[1712681728479,59.07,68557.6529,94.3,-0.59876,0.00023,10.9996]
[1712681728681,59.07,68557.6529,94.3,-0.59876,0.00023,10.9996]
[1712681729267,59.07,68554.4797,94.3,-0.59949,0.00023,10.99385]
[1712681729377,59.07,68554.4797,94.3,-0.59949,0.00023,10.99385]
[1712681729407,59.07,68554.4797,94.3,-0.59949,0.00023,10.99385]
[1712681730165,59.07,68551.9142,94.3,-0.60008,0.00023,10.98921]
[1712681730437,59.07,68566.3935,94.3,-0.59674,0.00023,11.0152]
[1712681732729,59.08,68564.7263,94.3,-0.59718,0.00023,11.00578]
[1712681734973,59.08,68571.7112,94.3,-0.59555,0.00023,11.01818]
[1712681735012,59.08,68571.7112,94.3,-0.59555,0.00023,11.01818]
[1712681736367,59.09,68571.3181,94.3,-0.59564,0.00023,11.01753]
[1712681738227,59.09,68561.4065,94.3,-0.59792,0.00023,11.00004]
[1712681739453,59.09,68549.1268,94.3,-0.60075,0.00023,10.97786]
[1712681742039,59.09,68548.268,94.3,-0.60095,0.00023,10.97625]
[1712681744047,59.08,68556.704,94.3,-0.59901,0.00023,10.99153]
[1712681748898,59.07,68544.2419,94.3,-0.60189,0.00023,10.96871]
[1712681753933,59.08,68542.2569,94.3,-0.60234,0.00023,10.96511]
[1712681758971,59.08,68539.9993,94.3,-0.60285,0.00023,10.96097]
[1712681759133,59.08,68539.9993,94.3,-0.60285,0.00023,10.96097]
[1712681759292,59.08,68539.9993,94.3,-0.60285,0.00023,10.96097]
[1712681759428,59.08,68539.9993,94.3,-0.60285,0.00023,10.96097]
[1712681760371,59.08,68539.9993,94.3,-0.60285,0.00023,10.96097]
[1712681760533,59.09,68539.6514,94.3,-0.60292,0.00023,10.96041]
[1712681760986,59.09,68526.8584,94.3,-0.60584,0.00023,10.93635]
[1712681761714,59.09,68526.8584,94.3,-0.60584,0.00023,10.93635]
[1712681761753,59.09,68526.8584,94.3,-0.60584,0.00023,10.93635]
[1712681766020,59.09,68543.8448,94.3,-0.60195,0.00023,10.96822]
[1712681766474,59.09,68543.8448,94.3,-0.60195,0.00023,10.96822]
[1712681766498,59.09,68543.8448,94.3,-0.60195,0.00023,10.96822]
[1712681766891,59.09,68543.8448,94.3,-0.60195,0.00023,10.96822]
[1712681766951,59.09,68543.8448,94.3,-0.60195,0.00023,10.96822]
[1712681768032,59.1,68557.8196,94.3,-0.59873,0.00023,10.99372]
[1712681769919,59.1,68558.5093,94.3,-0.59857,0.00023,10.99497]
[1712681772060,59.1,68569.0912,94.3,-0.59612,0.00023,11.01382]
[1712681775166,59.11,68565.4082,94.3,-0.59696,0.00023,11.00742]
[1712681775181,59.11,68565.4082,94.3,-0.59696,0.00023,11.00742]
[1712681775282,59.11,68565.4082,94.3,-0.59696,0.00023,11.00742]
[1712681776567,59.11,68568.2255,94.3,-0.59631,0.00023,11.01242]
[1712681777089,59.11,68568.2255,94.3,-0.59631,0.00023,11.01242]
[1712681778631,59.12,68568.7214,94.3,-0.59618,0.00023,11.01336]
[1712681778668,59.12,68568.7214,94.3,-0.59618,0.00023,11.01336]
[1712681779478,59.12,68568.1981,94.3,-0.5963,0.00023,11.01244]
[1712681779486,59.12,68568.1981,94.3,-0.5963,0.00023,11.01244]
[1712681779495,59.12,68568.1981,94.3,-0.5963,0.00023,11.01244]
[1712681780099,59.12,68568.1981,94.3,-0.5963,0.00023,11.01244]
[1712681781125,59.12,68550.3742,94.3,-0.6004,0.00023,10.98057]
[1712681782131,59.12,68535.2736,94.3,-0.60387,0.00023,10.95264]
[1712681786505,59.12,68540.3545,94.3,-0.60271,0.00023,10.96209]
[1712681786522,59.12,68540.3545,94.3,-0.60271,0.00023,10.96209]
[1712681786787,59.12,68540.3545,94.3,-0.60271,0.00023,10.96209]
[1712681786901,59.12,68540.3545,94.3,-0.60271,0.00023,10.96209]
[1712681787095,59.12,68540.3545,94.3,-0.60271,0.00023,10.96209]
[1712681787100,59.12,68540.3545,94.3,-0.60271,0.00023,10.96209]
[1712681787916,59.12,68546.6196,94.3,-0.60126,0.00023,10.97369]
[1712681788175,59.12,68560.7863,94.3,-0.598,0.00023,10.99935]
[1712681788980,59.12,68560.7863,94.3,-0.598,0.00023,10.99935]
[1712681788998,59.12,68560.7863,94.3,-0.598,0.00023,10.99935]
[1712681789025,59.12,68560.7863,94.3,-0.598,0.00023,10.99935]
[1712681789180,59.12,68575.043,94.3,-0.59472,0.00023,11.02442]
[1712681789349,59.12,68575.043,94.3,-0.59472,0.00023,11.02442]
[1712681792345,59.12,68574.6346,94.3,-0.59487,0.00023,11.01721]
[1712681793459,59.12,68573.8747,94.3,-0.59504,0.00023,11.01594]
[1712681795081,59.12,68575.2677,94.3,-0.59472,0.00023,11.01835]
[1712681795089,59.12,68575.2677,94.3,-0.59472,0.00023,11.01835]
[1712681795222,59.12,68589.4843,94.3,-0.59144,0.00023,11.04259]
[1712681796543,59.12,68597.667,94.3,-0.58955,0.00023,11.0562]
[1712681796713,59.12,68597.667,94.3,-0.58955,0.00023,11.0562]
[1712681797092,59.12,68597.667,94.3,-0.58955,0.00023,11.0562]
[1712681797363,59.12,68597.667,94.3,-0.58955,0.00023,11.0562]
[1712681797508,59.12,68597.667,94.3,-0.58955,0.00023,11.0562]
[1712681798246,59.12,68607.0239,94.3,-0.58738,0.00023,11.0715]
[1712681798339,59.12,68607.0239,94.3,-0.58738,0.00023,11.0715]
[1712681800257,59.12,68625.7709,94.3,-0.58304,0.00023,11.10112]
[1712681800461,59.12,68625.7709,94.3,-0.58304,0.00023,11.10112]
[1712681800570,59.12,68625.7709,94.3,-0.58304,0.00023,11.10112]
[1712681800976,59.12,68625.7709,94.3,-0.58304,0.00023,11.10112]
[1712681801458,59.12,68625.7709,94.3,-0.58304,0.00023,11.10112]
[1712681802274,59.12,68608.9149,94.3,-0.58695,0.00023,11.0745]
[1712681804288,59.11,68593.4051,94.3,-0.59055,0.00023,11.04907]
[1712681807226,59.11,68596.2242,94.3,-0.5899,0.00023,11.05371]
[1712681807230,59.11,68596.2242,94.3,-0.5899,0.00023,11.05371]
[1712681807278,59.11,68596.2242,94.3,-0.5899,0.00023,11.05371]
[1712681807329,59.11,68598.4706,94.3,-0.58939,0.00023,11.0574]
[1712681809323,59.11,68613.1067,94.3,-0.58599,0.00023,11.08114]
[1712681809395,59.11,68613.1067,94.3,-0.58599,0.00023,11.08114]
[1712681809401,59.11,68613.1067,94.3,-0.58599,0.00023,11.08114]
[1712681811045,59.11,68615.5937,94.3,-0.58542,0.00023,11.08509]
[1712681812268,59.11,68615.9264,94.3,-0.58534,0.00023,11.08561]
[1712681817380,59.11,68626.9409,94.3,-0.58279,0.00023,11.1028]
[1712681818104,59.11,68626.9409,94.3,-0.58279,0.00023,11.1028]
[1712681818386,59.1,68647.218,94.3,-0.57808,0.00023,11.13328]
[1712681818526,59.1,68647.218,94.3,-0.57808,0.00023,11.13328]
[1712681818946,59.1,68647.218,94.3,-0.57808,0.00023,11.13328]
[1712681822796,59.11,68649.6306,94.3,-0.57752,0.00023,11.13682]
[1712681822984,59.11,68649.6306,94.3,-0.57752,0.00023,11.13682]
[1712681824173,59.11,68653.3779,94.3,-0.57664,0.00023,11.14226]
[1712681825096,59.11,68654.5767,94.3,-0.57637,0.00023,11.14398]
[1712681825277,59.11,68654.5767,94.3,-0.57637,0.00023,11.14398]
[1712681825362,59.11,68654.5767,94.3,-0.57637,0.00023,11.14398]
[1712681825640,59.11,68661.267,94.3,-0.57481,0.00023,11.15352]
[1712681826250,59.11,68661.267,94.3,-0.57481,0.00023,11.15352]
[1712681826311,59.11,68661.267,94.3,-0.57481,0.00023,11.15352]
[1712681826439,59.11,68679.0453,94.3,-0.57066,0.00023,11.17806]
[1712681826848,59.11,68679.0453,94.3,-0.57066,0.00023,11.17806]
[1712681828167,59.11,68681.0525,94.3,-0.57019,0.00023,11.18077]
[1712681828877,59.11,68687.5513,94.3,-0.56867,0.00023,11.18937]
[1712681831477,59.11,68673.4164,94.3,-0.57197,0.00023,11.17043]
[1712681832767,59.11,68675.6452,94.3,-0.57145,0.00023,11.17345]
[1712681832769,59.11,68675.6452,94.3,-0.57145,0.00023,11.17345]
[1712681833069,59.11,68675.6452,94.3,-0.57145,0.00023,11.17345]
[1712681833547,59.11,68677.9621,94.3,-0.57092,0.00023,11.17658]
[1712681833559,59.11,68677.9621,94.3,-0.57092,0.00023,11.17658]
[1712681833577,59.11,68677.9621,94.3,-0.57092,0.00023,11.17658]
[1712681834339,59.11,68677.9621,94.3,-0.57092,0.00023,11.17658]
[1712681834347,59.11,68677.9621,94.3,-0.57092,0.00023,11.17658]
[1712681835096,59.11,68678.537,94.3,-0.57078,0.00023,11.17737]
[1712681835436,59.11,68665.9495,94.3,-0.57371,0.00023,11.1601]
[1712681836104,59.11,68665.9495,94.3,-0.57371,0.00023,11.1601]
[1712681839088,59.11,68665.8215,94.3,-0.57375,0.00023,11.15991]
[1712681839528,59.11,68665.8215,94.3,-0.57375,0.00023,11.15991]
[1712681840344,59.1,68662.5084,94.3,-0.57452,0.00023,11.15526]
[1712681841145,59.1,68653.2242,94.3,-0.57669,0.00023,11.142]
[1712681841436,59.1,68643.1099,94.3,-0.57904,0.00023,11.12719]
[1712681843777,59.1,68637.583,94.3,-0.58033,0.00023,11.11891]
[1712681844033,59.1,68637.583,94.3,-0.58033,0.00023,11.11891]
[1712681844053,59.1,68637.583,94.3,-0.58033,0.00023,11.11891]
[1712681845573,59.09,68623.7994,94.3,-0.58354,0.00023,11.09779]
[1712681845953,59.09,68623.7994,94.3,-0.58354,0.00023,11.09779]
[1712681850436,59.07,68609.616,94.3,-0.58686,0.00023,11.0752]
[1712681850548,59.07,68609.616,94.3,-0.58686,0.00023,11.0752]
[1712681851186,59.07,68609.616,94.3,-0.58686,0.00023,11.0752]
[1712681851918,59.07,68609.2981,94.3,-0.58699,0.00023,11.0682]
[1712681852244,59.07,68609.2981,94.3,-0.58699,0.00023,11.0682]
[1712681852626,59.07,68592.1844,94.3,-0.59096,0.00023,11.04009]
[1712681852666,59.07,68592.1844,94.3,-0.59096,0.00023,11.04009]
[1712681855192,59.07,68596.9252,94.3,-0.58986,0.00023,11.04794]
[1712681855434,59.07,68596.9252,94.3,-0.58986,0.00023,11.04794]
[1712681857999,59.06,68601.3396,94.3,-0.58885,0.00023,11.05516]
[1712681858043,59.06,68601.3396,94.3,-0.58885,0.00023,11.05516]
[1712681858133,59.06,68601.3396,94.3,-0.58885,0.00023,11.05516]
[1712681859436,59.06,68618.1543,94.3,-0.58495,0.00023,11.08223]
[1712681859438,59.06,68618.1543,94.3,-0.58495,0.00023,11.08223]
[1712681860047,59.06,68618.1543,94.3,-0.58495,0.00023,11.08223]
[1712681860941,59.07,68620.1316,94.3,-0.58449,0.00023,11.08536]
[1712681861984,59.07,68623.9876,94.3,-0.58359,0.00023,11.09141]
[1712681862055,59.07,68623.9876,94.3,-0.58359,0.00023,11.09141]
[1712681862403,59.07,68623.9876,94.3,-0.58359,0.00023,11.09141]
[1712681863700,59.06,68635.4866,94.3,-0.58092,0.00023,11.10901]
[1712681864791,59.06,68638.2553,94.3,-0.58028,0.00023,11.11317]
[1712681866926,59.06,68641.5133,94.3,-0.57952,0.00023,11.11804]
[1712681866987,59.06,68641.5133,94.3,-0.57952,0.00023,11.11804]
[1712681867039,59.06,68641.5133,94.3,-0.57952,0.00023,11.11804]
[1712681867215,59.06,68641.5133,94.3,-0.57952,0.00023,11.11804]
[1712681867326,59.06,68641.5133,94.3,-0.57952,0.00023,11.11804]
[1712681867728,59.06,68661.0621,94.3,-0.57497,0.00023,11.14646]
[1712681870575,59.06,68665.4525,94.3,-0.57394,0.00023,11.15263]
[1712681874266,59.06,68668.5274,94.3,-0.57322,0.00023,11.15694]
[1712681877293,59.06,68665.7478,94.3,-0.57387,0.00023,11.15307]
[1712681877758,59.06,68664.728,94.3,-0.57411,0.00023,11.15164]
[1712681878296,59.06,68664.728,94.3,-0.57411,0.00023,11.15164]
[1712681880898,59.06,68654.9466,94.3,-0.57639,0.00023,11.13774]
[1712681881260,59.06,68654.9466,94.3,-0.57639,0.00023,11.13774]
[1712681881564,59.06,68654.9466,94.3,-0.57639,0.00023,11.13774]
[1712681882131,59.06,68647.5962,94.3,-0.5781,0.00023,11.12706]
[1712681882977,59.06,68646.8082,94.3,-0.57828,0.00023,11.12591]
[1712681883090,59.06,68646.8082,94.3,-0.57828,0.00023,11.12591]
[1712681883547,59.07,68644.8322,94.3,-0.57874,0.00023,11.12301]
[1712681883564,59.07,68644.8322,94.3,-0.57874,0.00023,11.12301]
[1712681883866,59.07,68644.8322,94.3,-0.57874,0.00023,11.12301]
[1712681884103,59.07,68644.8322,94.3,-0.57874,0.00023,11.12301]
[1712681884388,59.07,68644.8322,94.3,-0.57874,0.00023,11.12301]
[1712681884624,59.07,68644.8322,94.3,-0.57874,0.00023,11.12301]
[1712681885643,59.06,68647.8167,94.3,-0.57805,0.00023,11.12738]
[1712681886439,59.06,68630.5174,94.3,-0.58208,0.00023,11.10145]
[1712681886925,59.06,68630.5174,94.3,-0.58208,0.00023,11.10145]
[1712681887013,59.06,68630.5174,94.3,-0.58208,0.00023,11.10145]
[1712681887028,59.06,68630.5174,94.3,-0.58208,0.00023,11.10145]
[1712681887132,59.06,68630.5174,94.3,-0.58208,0.00023,11.10145]
[1712681887871,59.06,68618.6203,94.3,-0.58484,0.00023,11.08294]
[1712681888791,59.06,68618.6203,94.3,-0.58484,0.00023,11.08294]
[1712681888869,59.06,68618.6203,94.3,-0.58484,0.00023,11.08294]
[1712681890986,59.06,68616.7523,94.3,-0.58528,0.00023,11.08]
[1712681891176,59.06,68616.7523,94.3,-0.58528,0.00023,11.08]
[1712681892354,59.06,68614.1453,94.3,-0.58589,0.00023,11.07583]
[1712681892358,59.06,68614.1453,94.3,-0.58589,0.00023,11.07583]
[1712681893238,59.06,68609.2421,94.3,-0.58703,0.00023,11.06795]
[1712681894499,59.05,68603.1141,94.3,-0.58845,0.00023,11.05799]
[1712681894944,59.05,68603.7913,94.3,-0.5883,0.00023,11.05907]
[1712681896008,59.05,68602.0405,94.3,-0.58871,0.00023,11.05619]
[1712681896720,59.05,68602.0405,94.3,-0.58871,0.00023,11.05619]
[1712681896931,59.05,68612.7524,94.3,-0.58623,0.00023,11.0735]
[1712681898058,59.05,68606.7378,94.3,-0.58763,0.00023,11.06379]
[1712681899770,59.04,68608.7036,94.3,-0.58718,0.00023,11.06695]
[1712681901226,59.04,68608.1314,94.3,-0.58732,0.00023,11.06597]
[1712681902087,59.04,68610.2724,94.3,-0.58682,0.00023,11.0694]
[1712681902188,59.04,68610.2724,94.3,-0.58682,0.00023,11.0694]
[1712681902320,59.04,68610.2724,94.3,-0.58682,0.00023,11.0694]
[1712681902367,59.04,68610.2724,94.3,-0.58682,0.00023,11.0694]
[1712681904437,59.04,68623.5447,94.3,-0.58374,0.00023,11.09044]
[1712681907378,59.04,68618.2195,94.3,-0.58496,0.00023,11.08215]
[1712681907432,59.04,68618.2195,94.3,-0.58496,0.00023,11.08215]
[1712681913048,59.06,68613.4585,94.3,-0.5861,0.00023,11.06825]
[1712681913088,59.06,68613.4585,94.3,-0.5861,0.00023,11.06825]
[1712681913154,59.06,68613.4585,94.3,-0.5861,0.00023,11.06825]
[1712681913248,59.06,68613.4585,94.3,-0.5861,0.00023,11.06825]
[1712681915762,59.06,68619.8332,94.3,-0.58461,0.00023,11.07839]
[1712681918045,59.05,68624.2017,94.3,-0.58361,0.00023,11.08516]
[1712681918300,59.05,68624.8995,94.3,-0.58345,0.00023,11.08624]
[1712681919220,59.05,68624.8995,94.3,-0.58345,0.00023,11.08624]
[1712681919575,59.05,68628.6259,94.3,-0.58258,0.00023,11.092]
[1712681924806,59.04,68635.8436,94.3,-0.58092,0.00023,11.10292]
[1712681924970,59.04,68635.8436,94.3,-0.58092,0.00023,11.10292]
[1712681928845,59.03,68630.4115,94.3,-0.58221,0.00023,11.0945]
[1712681929171,59.02,68631.1827,94.3,-0.58203,0.00023,11.09564]
[1712681929213,59.02,68631.1827,94.3,-0.58203,0.00023,11.09564]
[1712681934438,59.0,68629.6646,94.3,-0.58242,0.00023,11.09314]
[1712681936293,58.99,68632.084,94.3,-0.58187,0.00023,11.09678]
[1712681939924,58.98,68631.8041,94.3,-0.58195,0.00023,11.09625]
[1712681940573,58.98,68629.0337,94.3,-0.5826,0.00023,11.09196]
[1712681940598,58.98,68629.0337,94.3,-0.5826,0.00023,11.09196]
[1712681941636,58.98,68622.7801,94.3,-0.58406,0.00023,11.08221]
[1712681943964,58.97,68616.7728,94.3,-0.58547,0.00023,11.07268]
[1712681946319,58.96,68611.3129,94.3,-0.58675,0.00023,11.06387]
[1712681946732,58.96,68611.3129,94.3,-0.58675,0.00023,11.06387]
[1712681948571,58.97,68615.8633,94.3,-0.58569,0.00023,11.0712]
[1712681948652,58.97,68615.8633,94.3,-0.58569,0.00023,11.0712]
[1712681951305,58.96,68605.0023,94.3,-0.58822,0.00023,11.05364]
[1712681952302,58.96,68607.753,94.3,-0.58758,0.00023,11.0581]
[1712681952951,58.96,68606.617,94.3,-0.58785,0.00023,11.05623]
[1712681955699,58.96,68606.5085,94.3,-0.58788,0.00023,11.05603]
[1712681956512,58.95,68606.0854,94.3,-0.58798,0.00023,11.05532]
[1712681956939,58.95,68606.0854,94.3,-0.58798,0.00023,11.05532]
[1712681957708,58.95,68601.5623,94.3,-0.58903,0.00023,11.0479]
[1712681957757,58.95,68601.5623,94.3,-0.58903,0.00023,11.0479]
[1712681957852,58.95,68601.5623,94.3,-0.58903,0.00023,11.0479]
[1712681958061,58.95,68601.5623,94.3,-0.58903,0.00023,11.0479]
[1712681958103,58.95,68601.5623,94.3,-0.58903,0.00023,11.0479]
[1712681958381,58.95,68601.5623,94.3,-0.58903,0.00023,11.0479]
[1712681960137,58.95,68591.1017,94.3,-0.59147,0.00023,11.03045]
[1712681960770,58.95,68591.9095,94.3,-0.59128,0.00023,11.0318]
[1712681962750,58.95,68603.4995,94.3,-0.58859,0.00023,11.05101]
[1712681964219,58.94,68611.4012,94.3,-0.58676,0.00023,11.06382]
[1712681964226,58.94,68611.4012,94.3,-0.58676,0.00023,11.06382]
[1712681964318,58.94,68611.4012,94.3,-0.58676,0.00023,11.06382]
[1712681964336,58.94,68611.4012,94.3,-0.58676,0.00023,11.06382]
[1712681965972,58.94,68615.4211,94.3,-0.58583,0.00023,11.07022]
[1712681966028,58.94,68615.4211,94.3,-0.58583,0.00023,11.07022]
[1712681966152,58.94,68615.4211,94.3,-0.58583,0.00023,11.07022]
[1712681969451,58.93,68601.8957,94.3,-0.58899,0.00023,11.04821]
[1712681974485,58.92,68600.8758,94.3,-0.5893,0.00023,11.03997]
[1712681975335,58.92,68600.8758,94.3,-0.5893,0.00023,11.03997]
[1712681978940,58.92,68598.078,94.3,-0.58996,0.00023,11.03527]
[1712681979024,58.92,68598.078,94.3,-0.58996,0.00023,11.03527]
[1712681979234,58.92,68598.078,94.3,-0.58996,0.00023,11.03527]
[1712681983886,58.91,68601.6057,94.3,-0.58915,0.00023,11.04103]
[1712681983907,58.91,68601.6057,94.3,-0.58915,0.00023,11.04103]
[1712681984692,58.91,68599.9039,94.3,-0.58955,0.00023,11.0382]
[1712681985362,58.91,68599.9039,94.3,-0.58955,0.00023,11.0382]
[1712681987615,58.9,68591.7388,94.3,-0.59145,0.00023,11.02453]
[1712681990824,58.9,68601.0552,94.3,-0.58929,0.00023,11.04004]
[1712681994436,58.9,68588.7907,94.3,-0.59215,0.00023,11.01946]
[1712681999662,58.89,68591.3517,94.3,-0.59156,0.00023,11.02376]
[1712682000415,58.89,68591.3517,94.3,-0.59156,0.00023,11.02376]
[1712682000704,58.89,68593.1648,94.3,-0.59114,0.00023,11.02681]
[1712682002571,58.89,68598.426,94.3,-0.58992,0.00023,11.03559]
[1712682003411,58.89,68601.0495,94.3,-0.58931,0.00023,11.03992]
[1712682004453,58.89,68598.7525,94.3,-0.58985,0.00023,11.0361]
[1712682004742,58.89,68599.9318,94.3,-0.58957,0.00023,11.03804]
[1712682006026,58.89,68595.862,94.3,-0.59052,0.00023,11.03126]
[1712682006029,58.89,68595.862,94.3,-0.59052,0.00023,11.03126]
[1712682009554,58.88,68595.5971,94.3,-0.59059,0.00023,11.03077]
[1712682009810,58.88,68595.5971,94.3,-0.59059,0.00023,11.03077]
[1712682011585,58.88,68594.8664,94.3,-0.59076,0.00023,11.02954]
[1712682012909,58.88,68595.0606,94.3,-0.59072,0.00023,11.02985]
[1712682015014,58.88,68592.3958,94.3,-0.59134,0.00023,11.02535]
[1712682017856,58.88,68597.5545,94.3,-0.59015,0.00023,11.03396]
[1712682017986,58.88,68597.5545,94.3,-0.59015,0.00023,11.03396]
[1712682018504,58.87,68594.7428,94.3,-0.5908,0.00023,11.02926]
[1712682018776,58.87,68594.7428,94.3,-0.5908,0.00023,11.02926]
[1712682019921,58.87,68593.7335,94.3,-0.59104,0.00023,11.02755]
[1712682020019,58.87,68593.7335,94.3,-0.59104,0.00023,11.02755]
[1712682020207,58.87,68593.7335,94.3,-0.59104,0.00023,11.02755]
[1712682020274,58.87,68593.7335,94.3,-0.59104,0.00023,11.02755]
[1712682020359,58.87,68593.7335,94.3,-0.59104,0.00023,11.02755]
[1712682020585,58.87,68593.7335,94.3,-0.59104,0.00023,11.02755]
[1712682021284,58.87,68592.9713,94.3,-0.59122,0.00023,11.02626]
[1712682021437,58.87,68582.8872,94.3,-0.59356,0.00023,11.0091]
[1712682021618,58.87,68582.8872,94.3,-0.59356,0.00023,11.0091]
[1712682022638,58.87,68582.8872,94.3,-0.59356,0.00023,11.0091]
[1712682023256,58.87,68578.1236,94.3,-0.59467,0.00023,11.00086]
[1712682023665,58.87,68578.1236,94.3,-0.59467,0.00023,11.00086]
[1712682023669,58.87,68578.1236,94.3,-0.59467,0.00023,11.00086]
[1712682024202,58.87,68578.1236,94.3,-0.59467,0.00023,11.00086]
[1712682024682,58.87,68575.6762,94.3,-0.59523,0.00023,10.9966]
[1712682024910,58.87,68575.6762,94.3,-0.59523,0.00023,10.9966]
[1712682025596,58.87,68575.6762,94.3,-0.59523,0.00023,10.9966]
[1712682025641,58.87,68575.6762,94.3,-0.59523,0.00023,10.9966]
[1712682025843,58.86,68560.172,94.3,-0.59886,0.00023,10.96887]
[1712682026157,58.86,68560.172,94.3,-0.59886,0.00023,10.96887]
[1712682026851,58.85,68543.9553,94.3,-0.60262,0.00023,10.93906]
[1712682028984,58.85,68541.0931,94.3,-0.60328,0.00023,10.9337]
[1712682029269,58.85,68541.0931,94.3,-0.60328,0.00023,10.9337]
[1712682029871,58.85,68531.2597,94.3,-0.60555,0.00023,10.91505]
[1712682030880,58.85,68545.7432,94.3,-0.60221,0.00023,10.94234]
[1712682031095,58.85,68545.7432,94.3,-0.60221,0.00023,10.94234]
[1712682033492,58.85,68555.0151,94.3,-0.60012,0.00023,10.9529]
[1712682033578,58.85,68555.0151,94.3,-0.60012,0.00023,10.9529]
[1712682034071,58.85,68555.0151,94.3,-0.60012,0.00023,10.9529]
[1712682034079,58.85,68555.0151,94.3,-0.60012,0.00023,10.9529]
[1712682034271,58.85,68555.0151,94.3,-0.60012,0.00023,10.9529]
[1712682034591,58.85,68555.0151,94.3,-0.60012,0.00023,10.9529]
[1712682034909,58.85,68570.6612,94.3,-0.5965,0.00023,10.98101]
[1712682035762,58.85,68570.6612,94.3,-0.5965,0.00023,10.98101]
[1712682035935,58.85,68575.6238,94.3,-0.59534,0.00023,10.98974]
[1712682037039,58.85,68575.6238,94.3,-0.59534,0.00023,10.98974]
[1712682037934,58.84,68602.4903,94.3,-0.58912,0.00023,11.03525]
[1712682038450,58.84,68602.4903,94.3,-0.58912,0.00023,11.03525]
[1712682038515,58.84,68602.4903,94.3,-0.58912,0.00023,11.03525]
[1712682038665,58.84,68602.4903,94.3,-0.58912,0.00023,11.03525]
[1712682038857,58.84,68602.4903,94.3,-0.58912,0.00023,11.03525]
[1712682038940,58.83,68613.569,94.3,-0.58654,0.00023,11.05328]
[1712682039063,58.83,68613.569,94.3,-0.58654,0.00023,11.05328]
[1712682039102,58.83,68613.569,94.3,-0.58654,0.00023,11.05328]
[1712682039697,58.83,68613.569,94.3,-0.58654,0.00023,11.05328]
[1712682040308,58.83,68616.2506,94.3,-0.58592,0.00023,11.05755]
[1712682044020,58.83,68629.9194,94.3,-0.58272,0.00023,11.07905]
[1712682044743,58.83,68629.9194,94.3,-0.58272,0.00023,11.07905]
[1712682045367,58.83,68630.3272,94.3,-0.58263,0.00023,11.07968]
[1712682045515,58.83,68630.3272,94.3,-0.58263,0.00023,11.07968]
[1712682045839,58.83,68630.3272,94.3,-0.58263,0.00023,11.07968]
[1712682045893,58.83,68630.3272,94.3,-0.58263,0.00023,11.07968]
[1712682045975,58.83,68630.3272,94.3,-0.58263,0.00023,11.07968]
[1712682046538,58.83,68630.3272,94.3,-0.58263,0.00023,11.07968]
[1712682046803,58.83,68630.3272,94.3,-0.58263,0.00023,11.07968]
[1712682046955,58.83,68630.3272,94.3,-0.58263,0.00023,11.07968]
[1712682046997,58.83,68620.6633,94.3,-0.58489,0.00023,11.06453]
[1712682048109,58.82,68616.2259,94.3,-0.58593,0.00023,11.05745]
[1712682048482,58.82,68616.2259,94.3,-0.58593,0.00023,11.05745]
[1712682048517,58.82,68616.2259,94.3,-0.58593,0.00023,11.05745]
[1712682048603,58.82,68616.2259,94.3,-0.58593,0.00023,11.05745]
[1712682049861,58.83,68618.8023,94.3,-0.58533,0.00023,11.06156]
[1712682049946,58.83,68618.8023,94.3,-0.58533,0.00023,11.06156]
[1712682050024,58.83,68628.2187,94.3,-0.58313,0.00023,11.07636]
[1712682050253,58.83,68628.2187,94.3,-0.58313,0.00023,11.07636]
[1712682050679,58.83,68628.2187,94.3,-0.58313,0.00023,11.07636]
[1712682051390,58.82,68634.1559,94.3,-0.58174,0.00023,11.08551]
[1712682051530,58.82,68634.1559,94.3,-0.58174,0.00023,11.08551]
[1712682051817,58.82,68634.1559,94.3,-0.58174,0.00023,11.08551]
[1712682052038,58.82,68623.3175,94.3,-0.58428,0.00023,11.06869]
[1712682055127,58.83,68614.7119,94.3,-0.58627,0.00023,11.0551]
[1712682056145,58.83,68616.2611,94.3,-0.58591,0.00023,11.0576]
[1712682056278,58.83,68616.2611,94.3,-0.58591,0.00023,11.0576]
[1712682056477,58.83,68616.2611,94.3,-0.58591,0.00023,11.0576]
[1712682056479,58.83,68616.2611,94.3,-0.58591,0.00023,11.0576]
[1712682056513,58.83,68616.2611,94.3,-0.58591,0.00023,11.0576]
[1712682056876,58.83,68616.2611,94.3,-0.58591,0.00023,11.0576]
[1712682056906,58.83,68616.2611,94.3,-0.58591,0.00023,11.0576]
[1712682058042,58.84,68617.3065,94.3,-0.58566,0.00023,11.0593]
[1712682058291,58.84,68617.0495,94.3,-0.58572,0.00023,11.0589]
[1712682058320,58.84,68617.0495,94.3,-0.58572,0.00023,11.0589]
[1712682058516,58.84,68617.0495,94.3,-0.58572,0.00023,11.0589]
[1712682059983,58.84,68617.5263,94.3,-0.58561,0.00023,11.05963]
[1712682060359,58.84,68614.1846,94.3,-0.58639,0.00023,11.05431]
[1712682060420,58.84,68614.1846,94.3,-0.58639,0.00023,11.05431]
[1712682061605,58.84,68613.5295,94.3,-0.58654,0.00023,11.05328]
[1712682061676,58.84,68613.5295,94.3,-0.58654,0.00023,11.05328]
[1712682062704,58.84,68614.9072,94.3,-0.58621,0.00023,11.0555]
[1712682063039,58.84,68614.9072,94.3,-0.58621,0.00023,11.0555]
[1712682063116,58.84,68627.2559,94.3,-0.58333,0.00023,11.07501]
[1712682063156,58.84,68627.2559,94.3,-0.58333,0.00023,11.07501]
[1712682064289,58.84,68632.8879,94.3,-0.58202,0.00023,11.08372]
[1712682064632,58.84,68632.8879,94.3,-0.58202,0.00023,11.08372]
[1712682064780,58.84,68632.8879,94.3,-0.58202,0.00023,11.08372]
[1712682064946,58.84,68632.8879,94.3,-0.58202,0.00023,11.08372]
[1712682065596,58.84,68632.6833,94.3,-0.58206,0.00023,11.0834]
[1712682065644,58.84,68632.6833,94.3,-0.58206,0.00023,11.0834]
[1712682066136,58.84,68644.2109,94.3,-0.57936,0.00023,11.10087]
[1712682066851,58.84,68644.2109,94.3,-0.57936,0.00023,11.10087]
[1712682067142,58.84,68668.0053,94.3,-0.57379,0.00023,11.1353]
[1712682067367,58.84,68668.0053,94.3,-0.57379,0.00023,11.1353]
[1712682067408,58.84,68668.0053,94.3,-0.57379,0.00023,11.1353]
[1712682068082,58.84,68668.0053,94.3,-0.57379,0.00023,11.1353]
[1712682068354,58.84,68669.1877,94.3,-0.57351,0.00023,11.13696]
[1712682068601,58.84,68669.1877,94.3,-0.57351,0.00023,11.13696]
[1712682069408,58.84,68660.3384,94.3,-0.57559,0.00023,11.12442]
[1712682069594,58.84,68660.3384,94.3,-0.57559,0.00023,11.12442]
[1712682070164,58.84,68646.6719,94.3,-0.57879,0.00023,11.10449]
[1712682070452,58.84,68646.6719,94.3,-0.57879,0.00023,11.10449]
[1712682070614,58.84,68646.6719,94.3,-0.57879,0.00023,11.10449]
[1712682070684,58.84,68646.6719,94.3,-0.57879,0.00023,11.10449]
[1712682072177,58.84,68662.5717,94.3,-0.57507,0.00023,11.12759]
[1712682072202,58.84,68662.5717,94.3,-0.57507,0.00023,11.12759]
[1712682072331,58.84,68662.5717,94.3,-0.57507,0.00023,11.12759]
[1712682072426,58.84,68662.5717,94.3,-0.57507,0.00023,11.12759]
[1712682073148,58.84,68662.5717,94.3,-0.57507,0.00023,11.12759]
[1712682073270,58.84,68662.5717,94.3,-0.57507,0.00023,11.12759]
[1712682073812,58.84,68662.5717,94.3,-0.57507,0.00023,11.12759]
[1712682074198,58.84,68695.0005,94.3,-0.56745,0.00024,11.17171]
[1712682075198,58.83,68706.8882,94.3,-0.56466,0.00024,11.18685]
[1712682076205,58.83,68721.2364,94.3,-0.56128,0.00024,11.2044]
[1712682077416,58.83,68715.5485,94.3,-0.56263,0.00024,11.19751]
[1712682077587,58.83,68715.5485,94.3,-0.56263,0.00024,11.19751]
[1712682077721,58.83,68715.5485,94.3,-0.56263,0.00024,11.19751]
[1712682077825,58.83,68715.5485,94.3,-0.56263,0.00024,11.19751]
[1712682077868,58.83,68715.5485,94.3,-0.56263,0.00024,11.19751]
[1712682077894,58.83,68715.5485,94.3,-0.56263,0.00024,11.19751]
[1712682077919,58.83,68715.5485,94.3,-0.56263,0.00024,11.19751]
[1712682078116,58.83,68715.5485,94.3,-0.56263,0.00024,11.19751]
[1712682078937,58.83,68720.293,94.3,-0.56151,0.00024,11.20324]
[1712682079228,58.82,68731.4598,94.3,-0.55888,0.00024,11.2164]
[1712682079721,58.82,68731.4598,94.3,-0.55888,0.00024,11.2164]
[1712682079923,58.82,68731.4598,94.3,-0.55888,0.00024,11.2164]
[1712682080084,58.82,68731.4598,94.3,-0.55888,0.00024,11.2164]
[1712682080629,58.82,68734.4485,94.3,-0.55817,0.00024,11.21983]
[1712682080741,58.82,68734.4485,94.3,-0.55817,0.00024,11.21983]
[1712682081138,58.82,68734.4485,94.3,-0.55817,0.00024,11.21983]
[1712682081262,58.82,68735.6601,94.3,-0.55789,0.00024,11.22122]
[1712682081594,58.82,68735.6601,94.3,-0.55789,0.00024,11.22122]
[1712682083095,58.82,68735.1503,94.3,-0.55801,0.00024,11.22064]
[1712682087012,58.83,68741.7527,94.3,-0.55644,0.00024,11.22811]
[1712682088326,58.83,68739.2654,94.3,-0.55703,0.00024,11.22533]
[1712682088569,58.83,68739.2654,94.3,-0.55703,0.00024,11.22533]
[1712682089241,58.83,68739.2654,94.3,-0.55703,0.00024,11.22533]
[1712682092086,58.83,68737.0115,94.3,-0.5576,0.00024,11.2164]
[1712682093479,58.83,68733.0189,94.3,-0.55854,0.00024,11.21184]
[1712682093780,58.83,68733.0189,94.3,-0.55854,0.00024,11.21184]
[1712682093989,58.83,68733.0189,94.3,-0.55854,0.00024,11.21184]
[1712682094363,58.84,68731.9356,94.3,-0.55879,0.00024,11.2106]
[1712682094497,58.84,68731.9356,94.3,-0.55879,0.00024,11.2106]
[1712682094538,58.84,68731.9356,94.3,-0.55879,0.00024,11.2106]
[1712682095794,58.84,68734.2605,94.3,-0.55824,0.00024,11.21328]
[1712682101399,58.84,68745.9522,94.3,-0.55548,0.00024,11.22643]
[1712682102407,58.84,68757.0862,94.3,-0.55284,0.00024,11.23843]
[1712682104421,58.84,68745.7542,94.3,-0.55552,0.00024,11.22621]
[1712682106437,58.84,68760.1545,94.3,-0.55212,0.00024,11.24165]
[1712682109458,58.84,68746.4523,94.3,-0.55536,0.00024,11.22696]
[1712682110834,58.84,68745.3557,94.3,-0.55562,0.00024,11.22576]
[1712682110958,58.84,68745.3557,94.3,-0.55562,0.00024,11.22576]
[1712682111026,58.84,68745.3557,94.3,-0.55562,0.00024,11.22576]
[1712682111238,58.84,68745.3557,94.3,-0.55562,0.00024,11.22576]
[1712682111284,58.84,68745.3557,94.3,-0.55562,0.00024,11.22576]
[1712682112554,58.84,68750.6408,94.3,-0.55437,0.00024,11.23153]
[1712682112629,58.84,68750.6408,94.3,-0.55437,0.00024,11.23153]
[1712682112732,58.84,68750.6408,94.3,-0.55437,0.00024,11.23153]
[1712682113464,58.84,68750.6408,94.3,-0.55437,0.00024,11.23153]
[1712682113485,58.83,68770.4081,94.3,-0.5497,0.00024,11.25214]
[1712682115486,58.84,68776.7622,69.3,-0.54818,0.00024,11.25847]
[1712682115489,58.84,68776.7622,69.3,-0.54818,0.00024,11.25847]
[1712682115668,58.86,68782.6176,69.3,-0.54678,0.00024,11.26417]
[1712682115765,58.86,68782.6176,69.3,-0.54678,0.00024,11.26417]
[1712682117567,58.85,68782.0924,69.3,-0.54692,0.00024,11.26363]
[1712682117630,58.85,68782.0924,69.3,-0.54692,0.00024,11.26363]
[1712682117794,58.85,68782.0924,69.3,-0.54692,0.00024,11.26363]
[1712682117868,58.85,68782.0924,69.3,-0.54692,0.00024,11.26363]
[1712682117884,58.85,68782.0924,69.3,-0.54692,0.00024,11.26363]
[1712682117922,58.85,68782.0924,69.3,-0.54692,0.00024,11.26363]
[1712682118206,58.85,68782.0924,69.3,-0.54692,0.00024,11.26363]
[1712682120950,58.82,68778.3904,69.3,-0.54782,0.00024,11.25998]
[1712682121125,58.82,68778.3904,69.3,-0.54782,0.00024,11.25998]
[1712682121211,58.82,68778.3904,69.3,-0.54782,0.00024,11.25998]
[1712682122385,58.82,68770.2368,69.3,-0.54975,0.00024,11.25191]
[1712682122599,58.82,68772.1714,69.3,-0.54929,0.00024,11.25385]
[1712682122635,58.82,68772.1714,69.3,-0.54929,0.00024,11.25385]
[1712682123436,58.82,68753.9049,69.3,-0.55362,0.00024,11.23497]
[1712682123584,58.82,68753.9049,69.3,-0.55362,0.00024,11.23497]
[1712682125753,58.81,68736.561,69.3,-0.55772,0.00024,11.2158]
[1712682126669,58.81,68736.0592,69.3,-0.55784,0.00024,11.21522]
[1712682127382,58.81,68736.0592,69.3,-0.55784,0.00024,11.21522]
[1712682127453,58.81,68736.0592,69.3,-0.55784,0.00024,11.21522]
[1712682127688,58.81,68741.4808,69.3,-0.55657,0.00024,11.22133]
[1712682128110,58.81,68741.4808,69.3,-0.55657,0.00024,11.22133]
[1712682128158,58.81,68741.4808,69.3,-0.55657,0.00024,11.22133]
[1712682129285,58.81,68745.1995,69.3,-0.55569,0.00024,11.22545]
[1712682129302,58.81,68745.1995,69.3,-0.55569,0.00024,11.22545]
[1712682130606,58.8,68762.2683,69.3,-0.55166,0.00024,11.24371]
[1712682131121,58.8,68762.2683,69.3,-0.55166,0.00024,11.24371]
[1712682131935,58.8,68759.8566,69.3,-0.55223,0.00024,11.24119]
[1712682132537,58.8,68759.6615,69.3,-0.55228,0.00024,11.24098]
[1712682133577,58.8,68759.6615,69.3,-0.55228,0.00024,11.24098]
[1712682133592,58.8,68759.6615,69.3,-0.55228,0.00024,11.24098]
[1712682133684,58.8,68754.5661,69.3,-0.55348,0.00024,11.23559]
[1712682133740,58.8,68754.5661,69.3,-0.55348,0.00024,11.23559]
[1712682135320,58.8,68754.8749,69.3,-0.55341,0.00024,11.23591]
[1712682135397,58.8,68754.8749,69.3,-0.55341,0.00024,11.23591]
[1712682135722,58.8,68754.1622,69.3,-0.55358,0.00024,11.23515]
[1712682136112,58.8,68754.1622,69.3,-0.55358,0.00024,11.23515]
[1712682136226,58.8,68754.1622,69.3,-0.55358,0.00024,11.23515]
[1712682136925,58.79,68750.4662,69.3,-0.55446,0.00024,11.23116]
[1712682136939,58.79,68750.4662,69.3,-0.55446,0.00024,11.23116]
[1712682137058,58.79,68750.4662,69.3,-0.55446,0.00024,11.23116]
[1712682137220,58.79,68750.4662,69.3,-0.55446,0.00024,11.23116]
[1712682139666,58.79,68769.9527,69.3,-0.54985,0.00024,11.25152]
[1712682139681,58.79,68769.9527,69.3,-0.54985,0.00024,11.25152]
[1712682139968,58.79,68769.9527,69.3,-0.54985,0.00024,11.25152]
[1712682141695,58.79,68775.1935,69.3,-0.54861,0.00024,11.25673]
[1712682145219,58.78,68776.9922,69.3,-0.54819,0.00024,11.25847]
[1712682145735,58.78,68777.1334,69.3,-0.54816,0.00024,11.2586]
[1712682146981,58.77,68773.6436,69.3,-0.54899,0.00024,11.25516]
[1712682147015,58.77,68773.6436,69.3,-0.54899,0.00024,11.25516]
[1712682147842,58.77,68773.6436,69.3,-0.54899,0.00024,11.25516]
[1712682150436,58.76,68762.0338,69.3,-0.55175,0.00024,11.24332]
[1712682150591,58.76,68762.0338,69.3,-0.55175,0.00024,11.24332]
[1712682150984,58.76,68762.0338,69.3,-0.55175,0.00024,11.24332]
[1712682152218,58.75,68754.9187,69.3,-0.55348,0.00024,11.22939]
[1712682153138,58.75,68748.5796,69.3,-0.55499,0.00024,11.22251]
[1712682153231,58.75,68748.5796,69.3,-0.55499,0.00024,11.22251]
[1712682153992,58.75,68748.5796,69.3,-0.55499,0.00024,11.22251]
[1712682154041,58.75,68748.5796,69.3,-0.55499,0.00024,11.22251]
[1712682154170,58.75,68748.5796,69.3,-0.55499,0.00024,11.22251]
[1712682155030,58.74,68746.6142,69.3,-0.55546,0.00024,11.22035]
[1712682155779,58.74,68733.35,69.3,-0.5586,0.00024,11.20537]
[1712682156436,58.7,68718.933,69.3,-0.56206,0.00024,11.18814]
[1712682157793,58.7,68695.4688,69.3,-0.56761,0.00024,11.15861]
[1712682160070,58.69,68693.2938,69.3,-0.56813,0.00024,11.15574]
[1712682160097,58.69,68693.2938,69.3,-0.56813,0.00024,11.15574]
[1712682161235,58.69,68686.5802,69.3,-0.56972,0.00024,11.14681]
[1712682161845,58.69,68683.8649,69.3,-0.57036,0.00024,11.14314]
[1712682162294,58.69,68683.8649,69.3,-0.57036,0.00024,11.14314]
[1712682162569,58.69,68683.8649,69.3,-0.57036,0.00024,11.14314]
[1712682164263,58.68,68686.3505,69.3,-0.56978,0.00024,11.14646]
[1712682164584,58.68,68686.3505,69.3,-0.56978,0.00024,11.14646]
[1712682165877,58.68,68698.1127,69.3,-0.56701,0.00024,11.16193]
[1712682165894,58.68,68698.1127,69.3,-0.56701,0.00024,11.16193]
[1712682166947,58.65,68700.7873,69.3,-0.56642,0.00024,11.16518]
[1712682172899,58.34,68707.3615,69.3,-0.56525,0.00024,11.17175]
[1712682173545,58.34,68707.3615,69.3,-0.56525,0.00024,11.17175]
[1712682173764,58.34,68707.3615,69.3,-0.56525,0.00024,11.17175]
[1712682174251,58.34,68706.4837,69.3,-0.56546,0.00024,11.1706]
[1712682174642,58.34,68706.4837,69.3,-0.56546,0.00024,11.1706]
[1712682176262,58.3,68712.4567,69.3,-0.56409,0.00024,11.17791]
[1712682177380,58.3,68712.4832,69.3,-0.56409,0.00024,11.17793]
[1712682177392,58.3,68712.4832,69.3,-0.56409,0.00024,11.17793]
[1712682178004,58.29,68710.0397,69.3,-0.56467,0.00024,11.17484]
[1712682179770,58.29,68705.4781,69.3,-0.56576,0.00024,11.16903]
[1712682180353,58.29,68700.2661,69.3,-0.567,0.00024,11.1623]
[1712682180919,58.29,68700.2661,69.3,-0.567,0.00024,11.1623]
[1712682182270,58.29,68692.5893,69.3,-0.56883,0.00024,11.15219]
[1712682182314,58.29,68692.5893,69.3,-0.56883,0.00024,11.15219]
[1712682182907,58.29,68692.5893,69.3,-0.56883,0.00024,11.15219]
[1712682182952,58.29,68692.5893,69.3,-0.56883,0.00024,11.15219]
[1712682183213,58.29,68689.9083,69.3,-0.56947,0.00024,11.1486]
[1712682183551,58.29,68689.9083,69.3,-0.56947,0.00024,11.1486]
[1712682185505,58.29,68683.1896,69.3,-0.57106,0.00024,11.13948]
[1712682185547,58.29,68683.1896,69.3,-0.57106,0.00024,11.13948]
[1712682185648,58.29,68683.1896,69.3,-0.57106,0.00024,11.13948]
[1712682186996,58.28,68660.3834,69.3,-0.57648,0.00024,11.10721]
[1712682187432,58.28,68660.3834,69.3,-0.57648,0.00024,11.10721]
[1712682187789,58.28,68660.3834,69.3,-0.57648,0.00024,11.10721]
[1712682189571,58.27,68657.5593,69.3,-0.57716,0.00024,11.103]
[1712682189990,58.27,68657.5593,69.3,-0.57716,0.00024,11.103]
[1712682190138,58.27,68656.8158,69.3,-0.57734,0.00024,11.10188]
[1712682190316,58.27,68656.8158,69.3,-0.57734,0.00024,11.10188]
[1712682190477,58.27,68656.8158,69.3,-0.57734,0.00024,11.10188]
[1712682190773,58.27,68656.8158,69.3,-0.57734,0.00024,11.10188]
[1712682191034,58.26,68653.9052,69.3,-0.57804,0.00024,11.09754]
[1712682191197,58.26,68653.9052,69.3,-0.57804,0.00024,11.09754]
[1712682191632,58.26,68653.9052,69.3,-0.57804,0.00024,11.09754]
[1712682193040,58.26,68627.0753,69.3,-0.58439,0.00024,11.05629]
[1712682193275,58.26,68627.0753,69.3,-0.58439,0.00024,11.05629]
[1712682194148,58.26,68628.0288,69.3,-0.58417,0.00024,11.05778]
[1712682194839,58.26,68628.0288,69.3,-0.58417,0.00024,11.05778]
[1712682194974,58.26,68628.0288,69.3,-0.58417,0.00024,11.05778]
[1712682195510,58.25,68629.8475,69.3,-0.58374,0.00024,11.06064]
[1712682195536,58.25,68629.8475,69.3,-0.58374,0.00024,11.06064]
[1712682196423,58.25,68628.3368,69.3,-0.5841,0.00024,11.05823]
[1712682197066,58.25,68615.7209,69.3,-0.58708,0.00024,11.03794]
[1712682198354,58.25,68614.0872,69.3,-0.58747,0.00024,11.03526]
[1712682198503,58.25,68614.0872,69.3,-0.58747,0.00024,11.03526]
[1712682198524,58.25,68614.0872,69.3,-0.58747,0.00024,11.03526]
[1712682202104,58.25,68624.3874,69.3,-0.58505,0.00024,11.05188]
[1712682207138,58.24,68623.7184,69.3,-0.58522,0.00024,11.05074]
[1712682209751,58.24,68621.5263,69.3,-0.58574,0.00024,11.0472]
[1712682210137,58.24,68621.5263,69.3,-0.58574,0.00024,11.0472]
[1712682210144,58.24,68621.5263,69.3,-0.58574,0.00024,11.0472]
[1712682210728,58.23,68618.7671,69.3,-0.58639,0.00024,11.04272]
[1712682210864,58.23,68618.7671,69.3,-0.58639,0.00024,11.04272]
[1712682212008,58.23,68627.1161,69.3,-0.58447,0.00024,11.04963]
[1712682212173,58.23,68641.9501,69.3,-0.58097,0.00024,11.07276]
[1712682214216,58.17,68651.3945,69.3,-0.57883,0.00024,11.08651]
[1712682214418,58.17,68651.3945,69.3,-0.57883,0.00024,11.08651]
[1712682214461,58.17,68651.3945,69.3,-0.57883,0.00024,11.08651]
[1712682219830,58.11,68659.8893,69.3,-0.57689,0.00024,11.0987]
[1712682219839,58.11,68659.8893,69.3,-0.57689,0.00024,11.0987]
[1712682219857,58.11,68659.8893,69.3,-0.57689,0.00024,11.0987]
[1712682220975,58.11,68659.589,69.3,-0.57696,0.00024,11.09823]
[1712682221186,58.11,68659.589,69.3,-0.57696,0.00024,11.09823]
[1712682221230,58.11,68659.589,69.3,-0.57696,0.00024,11.09823]
[1712682221586,58.11,68662.4287,69.3,-0.57629,0.00024,11.10236]
[1712682222221,58.11,68662.4287,69.3,-0.57629,0.00024,11.10236]
[1712682222243,58.1,68679.7568,69.3,-0.57219,0.00024,11.12695]
[1712682223253,58.07,68691.343,69.3,-0.56946,0.00024,11.14266]
[1712682223305,58.07,68691.343,69.3,-0.56946,0.00024,11.14266]
[1712682225945,58.03,68691.363,69.3,-0.56951,0.00024,11.14241]
[1712682227951,58.03,68696.0901,69.3,-0.56838,0.00024,11.14875]
[1712682231676,58.03,68690.1312,69.3,-0.5698,0.00024,11.14076]
[1712682232397,58.03,68686.3265,69.3,-0.57071,0.00024,11.13559]
[1712682232432,58.03,68686.3265,69.3,-0.57071,0.00024,11.13559]
[1712682232878,58.03,68686.3265,69.3,-0.57071,0.00024,11.13559]
[1712682232994,58.03,68686.3265,69.3,-0.57071,0.00024,11.13559]
[1712682237155,58.03,68700.6582,69.3,-0.56729,0.00024,11.15477]
[1712682238354,58.03,68714.6414,69.3,-0.56395,0.00024,11.17269]
[1712682238639,58.03,68714.6414,69.3,-0.56395,0.00024,11.17269]
[1712682239457,58.03,68717.4948,69.3,-0.56327,0.00024,11.17625]
[1712682245203,58.02,68709.117,69.3,-0.56528,0.00024,11.16563]
[1712682245456,58.02,68704.531,69.3,-0.56638,0.00024,11.15973]
[1712682245546,58.02,68704.531,69.3,-0.56638,0.00024,11.15973]
[1712682248424,58.01,68716.3522,69.3,-0.56356,0.00024,11.17474]
[1712682249732,58.01,68720.3977,69.3,-0.56259,0.00024,11.17975]
[1712682249788,58.01,68720.3977,69.3,-0.56259,0.00024,11.17975]
[1712682251925,58.01,68728.9407,69.3,-0.56055,0.00024,11.19011]
[1712682254290,58.0,68724.8936,69.3,-0.56153,0.00024,11.18521]
[1712682254295,58.0,68724.8936,69.3,-0.56153,0.00024,11.18521]
[1712682254377,58.0,68724.8936,69.3,-0.56153,0.00024,11.18521]
[1712682255029,58.0,68718.1282,69.3,-0.56315,0.00024,11.17688]
[1712682255075,58.0,68718.1282,69.3,-0.56315,0.00024,11.17688]
[1712682255451,58.0,68711.989,69.3,-0.56462,0.00024,11.16917]
[1712682255486,58.0,68711.989,69.3,-0.56462,0.00024,11.16917]
[1712682255597,58.0,68711.989,69.3,-0.56462,0.00024,11.16917]
[1712682256160,58.0,68711.989,69.3,-0.56462,0.00024,11.16917]
[1712682256481,58.0,68701.8864,69.3,-0.56704,0.00024,11.15617]
[1712682256510,58.0,68701.8864,69.3,-0.56704,0.00024,11.15617]
[1712682256539,58.0,68701.8864,69.3,-0.56704,0.00024,11.15617]
[1712682256991,58.0,68701.8864,69.3,-0.56704,0.00024,11.15617]
[1712682257999,58.0,68701.8197,69.3,-0.56705,0.00024,11.1561]
[1712682258065,58.0,68701.8197,69.3,-0.56705,0.00024,11.1561]
[1712682258206,58.0,68701.8197,69.3,-0.56705,0.00024,11.1561]
[1712682258437,58.0,68691.6457,69.3,-0.56948,0.00024,11.14259]
[1712682263258,58.0,68694.6831,69.3,-0.56875,0.00024,11.14667]
[1712682263584,58.0,68693.3276,69.3,-0.56908,0.00024,11.14486]
[1712682264027,58.0,68693.3276,69.3,-0.56908,0.00024,11.14486]
[1712682265287,58.0,68694.5193,69.3,-0.56879,0.00024,11.14646]
[1712682265312,58.0,68694.5193,69.3,-0.56879,0.00024,11.14646]
[1712682265371,58.0,68694.5193,69.3,-0.56879,0.00024,11.14646]
[1712682265404,58.0,68694.5193,69.3,-0.56879,0.00024,11.14646]
[1712682265452,58.0,68694.5193,69.3,-0.56879,0.00024,11.14646]
[1712682265490,58.0,68694.5193,69.3,-0.56879,0.00024,11.14646]
[1712682266117,58.0,68686.9308,69.3,-0.5706,0.00024,11.1362]
[1712682268651,58.0,68686.4601,69.3,-0.57072,0.00024,11.13554]
[1712682268980,58.0,68686.4601,69.3,-0.57072,0.00024,11.13554]
[1712682271634,57.99,68703.1037,69.3,-0.56679,0.00024,11.1513]
[1712682272200,57.99,68703.1037,69.3,-0.56679,0.00024,11.1513]
[1712682274025,57.99,68711.7306,69.3,-0.56473,0.00024,11.16238]
[1712682274274,57.99,68711.7306,69.3,-0.56473,0.00024,11.16238]
[1712682274724,57.99,68712.7132,69.3,-0.5645,0.00024,11.16361]
[1712682279445,57.98,68718.7037,69.3,-0.56308,0.00024,11.17107]
[1712682280002,57.98,68718.7037,69.3,-0.56308,0.00024,11.17107]
[1712682285698,57.97,68722.2816,69.3,-0.56223,0.00024,11.17542]
[1712682286507,57.97,68722.2816,69.3,-0.56223,0.00024,11.17542]
[1712682286607,57.97,68722.2816,69.3,-0.56223,0.00024,11.17542]
[1712682287365,57.96,68724.8873,69.3,-0.56162,0.00024,11.17858]
[1712682288641,57.96,68722.6281,69.3,-0.56216,0.00024,11.17581]
[1712682289340,57.96,68722.6281,69.3,-0.56216,0.00024,11.17581]
[1712682292149,57.96,68714.0845,69.3,-0.56422,0.00024,11.16514]
[1712682293458,57.96,68714.0845,69.3,-0.56422,0.00024,11.16514]
[1712682294445,57.95,68711.1708,69.3,-0.56492,0.00024,11.16143]
[1712682295668,57.95,68711.1708,69.3,-0.56492,0.00024,11.16143]
[1712682297231,57.95,68701.9374,69.3,-0.56713,0.00024,11.1495]
[1712682298655,57.95,68708.3661,69.3,-0.56559,0.00024,11.15783]
[1712682301623,57.95,68715.6556,69.3,-0.56385,0.00024,11.16707]
[1712682303125,57.94,68718.265,69.3,-0.56323,0.00024,11.1703]
[1712682303752,57.94,68718.265,69.3,-0.56323,0.00024,11.1703]
[1712682303786,57.94,68718.265,69.3,-0.56323,0.00024,11.1703]
[1712682303852,57.94,68718.265,69.3,-0.56323,0.00024,11.1703]
[1712682304445,57.94,68718.265,69.3,-0.56323,0.00024,11.1703]
[1712682304866,57.94,68728.5429,69.3,-0.56077,0.00024,11.18286]
[1712682306833,57.94,68727.8858,69.3,-0.56093,0.00024,11.18206]
[1712682306975,57.93,68729.3156,69.3,-0.56059,0.00024,11.18377]
[1712682312839,57.92,68722.8368,69.3,-0.56216,0.00024,11.17585]
[1712682312935,57.92,68721.9765,69.3,-0.56237,0.00024,11.17478]
[1712682314998,57.92,68728.3994,69.3,-0.56083,0.00024,11.18258]
[1712682315614,57.92,68728.3994,69.3,-0.56083,0.00024,11.18258]
[1712682319366,57.91,68720.1201,69.3,-0.56283,0.00024,11.17242]
[1712682319485,57.91,68720.1201,69.3,-0.56283,0.00024,11.17242]
[1712682319841,57.91,68720.1201,69.3,-0.56283,0.00024,11.17242]
[1712682324326,57.9,68720.0172,69.3,-0.56286,0.00024,11.17224]
[1712682324333,57.9,68720.0172,69.3,-0.56286,0.00024,11.17224]
[1712682324358,57.9,68720.0172,69.3,-0.56286,0.00024,11.17224]
[1712682329036,57.89,68732.0894,69.3,-0.55998,0.00024,11.18686]
[1712682334070,57.88,68731.0478,69.3,-0.56027,0.00024,11.17916]
[1712682335113,57.88,68731.1223,69.3,-0.56026,0.00024,11.17924]
[1712682336823,57.88,68730.6244,69.3,-0.56038,0.00024,11.17864]
[1712682338580,57.88,68733.2233,69.3,-0.55976,0.00024,11.18172]
[1712682342131,57.87,68730.157,69.3,-0.5605,0.00024,11.17803]
[1712682342385,57.87,68730.157,69.3,-0.5605,0.00024,11.17803]
[1712682342488,57.87,68730.157,69.3,-0.5605,0.00024,11.17803]
[1712682342559,57.87,68730.157,69.3,-0.5605,0.00024,11.17803]
[1712682342617,57.87,68730.157,69.3,-0.5605,0.00024,11.17803]
[1712682342830,57.87,68730.157,69.3,-0.5605,0.00024,11.17803]
[1712682344139,57.87,68712.888,69.3,-0.56466,0.00024,11.15668]
[1712682349175,57.86,68713.7504,69.3,-0.56446,0.00024,11.15775]
[1712682350032,57.86,68713.7504,69.3,-0.56446,0.00024,11.15775]
[1712682353359,57.86,68716.8788,69.3,-0.56371,0.00024,11.16165]
[1712682353371,57.86,68716.8788,69.3,-0.56371,0.00024,11.16165]
[1712682358848,57.85,68732.4993,69.3,-0.55997,0.00024,11.18071]
[1712682364280,57.84,68731.3679,69.3,-0.56025,0.00024,11.17932]
[1712682366663,57.84,68731.5579,69.3,-0.56021,0.00024,11.17954]
[1712682371038,57.83,68729.7479,69.3,-0.56065,0.00024,11.17734]
[1712682371762,57.83,68728.2423,69.3,-0.56101,0.00024,11.17551]
[1712682376620,57.82,68711.9528,69.3,-0.56494,0.00024,11.15524]
[1712682376813,57.82,68711.9528,69.3,-0.56494,0.00024,11.15524]
[1712682377320,57.82,68711.9528,69.3,-0.56494,0.00024,11.15524]
[1712682379395,57.82,68705.1044,69.3,-0.56658,0.00024,11.14639]
[1712682380373,57.82,68705.1044,69.3,-0.56658,0.00024,11.14639]
[1712682382992,57.82,68701.8793,69.3,-0.56736,0.00024,11.14216]
[1712682385775,57.82,68705.5298,69.3,-0.56648,0.00024,11.14694]
[1712682387276,57.82,68701.5535,69.3,-0.56744,0.00024,11.14173]
[1712682387682,57.82,68698.2727,69.3,-0.56823,0.00024,11.13737]
[1712682388448,57.81,68686.3127,69.3,-0.57111,0.00024,11.12113]
[1712682388886,57.81,68686.3127,69.3,-0.57111,0.00024,11.12113]
[1712682390156,57.81,68679.3867,69.3,-0.57277,0.00024,11.11145]
[1712682390162,57.81,68679.3867,69.3,-0.57277,0.00024,11.11145]
[1712682394901,57.8,68671.9228,69.3,-0.57462,0.00024,11.09433]
[1712682398837,57.8,68675.1162,69.3,-0.57386,0.00024,11.09888]
[1712682400538,57.8,68686.5915,69.3,-0.5711,0.00024,11.11496]
[1712682405570,57.79,68680.2681,69.3,-0.57262,0.00024,11.10615]
[1712682405972,57.79,68680.2681,69.3,-0.57262,0.00024,11.10615]
[1712682407915,57.79,68675.2147,69.3,-0.57384,0.00024,11.09899]
[1712682408458,57.79,68654.9429,69.3,-0.57869,0.00024,11.06927]
[1712682408677,57.79,68654.9429,69.3,-0.57869,0.00024,11.06927]
[1712682409133,57.79,68654.9429,69.3,-0.57869,0.00024,11.06927]
[1712682409610,57.79,68645.2856,69.3,-0.58101,0.00024,11.05453]
[1712682410395,57.79,68645.2856,69.3,-0.58101,0.00024,11.05453]
[1712682410616,57.79,68632.9358,69.3,-0.58396,0.00024,11.03516]
[1712682411436,57.79,68623.234,69.3,-0.58627,0.00024,11.01953]
[1712682411725,57.79,68623.234,69.3,-0.58627,0.00024,11.01953]
[1712682413768,57.78,68631.2031,69.3,-0.58437,0.00024,11.03238]
[1712682413792,57.78,68631.2031,69.3,-0.58437,0.00024,11.03238]
[1712682413953,57.78,68631.2031,69.3,-0.58437,0.00024,11.03238]
[1712682414092,57.78,68631.2031,69.3,-0.58437,0.00024,11.03238]
[1712682415691,57.78,68613.2165,69.3,-0.58866,0.00024,11.00298]
[1712682417341,57.78,68613.2281,69.3,-0.58866,0.00024,11.00301]
[1712682417428,57.78,68613.2281,69.3,-0.58866,0.00024,11.00301]
[1712682418380,57.79,68610.5039,69.3,-0.58931,0.00024,10.99845]
[1712682418940,57.79,68610.5997,69.3,-0.58928,0.00024,10.99862]
[1712682419065,57.79,68610.5997,69.3,-0.58928,0.00024,10.99862]
[1712682419178,57.79,68610.5997,69.3,-0.58928,0.00024,10.99862]
[1712682419568,57.79,68610.5997,69.3,-0.58928,0.00024,10.99862]
[1712682419651,57.79,68610.5997,69.3,-0.58928,0.00024,10.99862]
[1712682420768,57.79,68612.236,69.3,-0.58889,0.00024,11.00136]
[1712682420876,57.79,68612.236,69.3,-0.58889,0.00024,11.00136]
[1712682421609,57.79,68612.236,69.3,-0.58889,0.00024,11.00136]
[1712682421635,57.79,68612.236,69.3,-0.58889,0.00024,11.00136]
[1712682421691,57.78,68579.182,69.3,-0.59675,0.00024,10.94393]
[1712682422339,57.78,68579.182,69.3,-0.59675,0.00024,10.94393]
[1712682422701,57.78,68567.3308,69.3,-0.59956,0.00024,10.92229]
[1712682423193,57.78,68567.3308,69.3,-0.59956,0.00024,10.92229]
[1712682423453,57.78,68567.3308,69.3,-0.59956,0.00024,10.92229]
[1712682423619,57.78,68567.3308,69.3,-0.59956,0.00024,10.92229]
[1712682423630,57.78,68567.3308,69.3,-0.59956,0.00024,10.92229]
[1712682424714,57.78,68521.6466,69.3,-0.61034,0.00024,10.83394]
[1712682425297,57.78,68521.6466,69.3,-0.61034,0.00024,10.83394]
[1712682425930,57.78,68521.008,69.3,-0.6105,0.00024,10.83261]
[1712682426360,57.78,68521.008,69.3,-0.6105,0.00024,10.83261]
[1712682426451,57.78,68511.4921,69.3,-0.61272,0.00023,10.81326]
[1712682428730,57.78,68507.0797,69.3,-0.61375,0.00023,10.80419]
[1712682428921,57.78,68507.3716,69.3,-0.6137,0.00023,10.80472]
[1712682429458,57.77,68516.7488,69.3,-0.6115,0.00023,10.82394]
[1712682429693,57.77,68516.7488,69.3,-0.6115,0.00023,10.82394]
[1712682433651,57.77,68522.8466,69.3,-0.61008,0.00024,10.83618]
[1712682433776,57.77,68536.6839,69.3,-0.60682,0.00024,10.86369]
[1712682433963,57.77,68536.6839,69.3,-0.60682,0.00024,10.86369]
[1712682434783,57.76,68522.7634,69.3,-0.61011,0.00024,10.83596]
[1712682437804,57.76,68533.9814,69.3,-0.60747,0.00024,10.8583]
[1712682437853,57.76,68533.9814,69.3,-0.60747,0.00024,10.8583]
[1712682438187,57.76,68533.9814,69.3,-0.60747,0.00024,10.8583]
[1712682439679,57.76,68538.7753,69.3,-0.60634,0.00024,10.86771]
[1712682439786,57.76,68538.7753,69.3,-0.60634,0.00024,10.86771]
[1712682439845,57.76,68538.8295,69.3,-0.60633,0.00024,10.86781]
[1712682440041,57.76,68538.8295,69.3,-0.60633,0.00024,10.86781]
[1712682440432,57.76,68538.8295,69.3,-0.60633,0.00024,10.86781]
[1712682440830,57.76,68556.871,69.3,-0.60207,0.00024,10.90245]
[1712682441033,57.76,68556.871,69.3,-0.60207,0.00024,10.90245]
[1712682441151,57.76,68556.871,69.3,-0.60207,0.00024,10.90245]
[1712682441447,57.76,68577.566,69.3,-0.59718,0.00024,10.94065]
[1712682442135,57.76,68577.566,69.3,-0.59718,0.00024,10.94065]
[1712682443848,57.75,68587.8478,69.3,-0.59475,0.00024,10.95896]
[1712682445907,57.74,68586.8345,69.3,-0.59501,0.00024,10.95707]
[1712682446081,57.74,68586.8345,69.3,-0.59501,0.00024,10.95707]
[1712682446257,57.74,68586.8345,69.3,-0.59501,0.00024,10.95707]
[1712682447437,57.73,68569.9077,69.3,-0.59903,0.00024,10.92641]
[1712682450190,57.73,68574.4173,69.3,-0.59798,0.00024,10.93459]
[1712682450473,57.73,68574.4173,69.3,-0.59798,0.00024,10.93459]
[1712682450532,57.73,68574.4173,69.3,-0.59798,0.00024,10.93459]
[1712682450897,57.72,68584.2304,69.3,-0.59566,0.00024,10.95224]
[1712682451456,57.72,68584.2304,69.3,-0.59566,0.00024,10.95224]
[1712682451903,57.73,68598.5835,69.3,-0.5923,0.00024,10.97096]
[1712682453361,57.73,68604.7958,69.3,-0.59082,0.00024,10.98165]
[1712682453444,57.73,68629.5439,69.3,-0.58492,0.00024,11.02266]
[1712682454900,57.73,68629.5439,69.3,-0.58492,0.00024,11.02266]
[1712682454925,57.72,68642.4635,69.3,-0.58183,0.00024,11.04311]
[1712682455323,57.72,68642.4635,69.3,-0.58183,0.00024,11.04311]
[1712682455452,57.72,68642.4635,69.3,-0.58183,0.00024,11.04311]
[1712682456011,57.72,68640.0572,69.3,-0.58241,0.00024,11.03933]
[1712682456437,57.72,68651.1141,69.3,-0.57976,0.00024,11.05641]
[1712682457055,57.72,68651.1141,69.3,-0.57976,0.00024,11.05641]
[1712682457945,57.72,68673.0616,69.3,-0.57451,0.00024,11.08888]
[1712682461974,57.71,68699.8443,69.3,-0.56808,0.00024,11.12587]
[1712682461990,57.71,68699.8443,69.3,-0.56808,0.00024,11.12587]
[1712682462319,57.71,68699.8443,69.3,-0.56808,0.00024,11.12587]
[1712682464272,57.71,68705.9893,69.3,-0.5666,0.00024,11.13397]
[1712682464420,57.71,68705.9893,69.3,-0.5666,0.00024,11.13397]
[1712682464737,57.71,68705.9893,69.3,-0.5666,0.00024,11.13397]
[1712682464855,57.71,68705.9893,69.3,-0.5666,0.00024,11.13397]
[1712682465350,57.71,68699.6094,69.3,-0.56814,0.00024,11.12556]
[1712682465706,57.71,68706.104,69.3,-0.56658,0.00024,11.13412]
[1712682466758,57.71,68706.104,69.3,-0.56658,0.00024,11.13412]
[1712682467009,57.71,68720.4493,69.3,-0.56312,0.00024,11.15242]
[1712682467450,57.71,68720.4493,69.3,-0.56312,0.00024,11.15242]
[1712682468017,57.7,68731.0907,69.3,-0.56056,0.00024,11.16544]
[1712682468761,57.7,68736.9889,69.3,-0.55914,0.00024,11.17246]
[1712682469207,57.7,68736.9889,69.3,-0.55914,0.00024,11.17246]
[1712682471237,57.69,68755.1371,69.3,-0.55476,0.00024,11.19317]
[1712682471252,57.69,68755.1371,69.3,-0.55476,0.00024,11.19317]
[1712682476073,57.67,68744.3957,69.3,-0.55738,0.00024,11.18095]
[1712682480954,57.66,68742.4996,69.3,-0.55785,0.00024,11.17871]
[1712682481372,57.66,68742.4996,69.3,-0.55785,0.00024,11.17871]
[1712682483203,57.65,68750.4684,69.3,-0.55593,0.00024,11.18778]
[1712682484370,57.65,68750.397,69.3,-0.55595,0.00024,11.18769]
[1712682485135,57.65,68737.3282,69.3,-0.55911,0.00024,11.17261]
[1712682485158,57.65,68737.3282,69.3,-0.55911,0.00024,11.17261]
[1712682485170,57.65,68737.3282,69.3,-0.55911,0.00024,11.17261]
[1712682485998,57.65,68737.3282,69.3,-0.55911,0.00024,11.17261]
[1712682486078,57.65,68737.3282,69.3,-0.55911,0.00024,11.17261]
[1712682486141,57.65,68725.0633,69.3,-0.56208,0.00024,11.15782]
[1712682486173,57.65,68725.0633,69.3,-0.56208,0.00024,11.15782]
[1712682487622,57.65,68719.84,69.3,-0.56334,0.00024,11.15133]
[1712682487725,57.65,68719.84,69.3,-0.56334,0.00024,11.15133]
[1712682488078,57.65,68719.84,69.3,-0.56334,0.00024,11.15133]
[1712682489919,57.64,68726.2196,69.3,-0.56181,0.00024,11.15921]
[1712682490087,57.64,68726.2196,69.3,-0.56181,0.00024,11.15921]
[1712682490100,57.64,68726.2196,69.3,-0.56181,0.00024,11.15921]
[1712682491699,57.64,68730.6183,69.3,-0.56075,0.00024,11.16455]
[1712682491703,57.64,68730.6183,69.3,-0.56075,0.00024,11.16455]
[1712682491899,57.64,68730.6183,69.3,-0.56075,0.00024,11.16455]
[1712682494200,57.64,68719.3031,69.3,-0.56348,0.00024,11.15059]
[1712682494719,57.64,68719.3031,69.3,-0.56348,0.00024,11.15059]
[1712682499646,57.63,68733.2113,69.3,-0.56013,0.00024,11.16761]
[1712682501159,57.63,68729.4121,69.3,-0.56105,0.00024,11.16302]
[1712682502256,57.63,68695.5412,69.3,-0.56923,0.00024,11.11958]
[1712682504446,57.63,68705.3005,69.3,-0.56687,0.00024,11.13258]
[1712682505854,57.63,68705.3005,69.3,-0.56687,0.00024,11.13258]
[1712682506249,57.63,68705.3005,69.3,-0.56687,0.00024,11.13258]
[1712682507030,57.63,68702.3562,69.3,-0.56758,0.00024,11.1287]
[1712682507034,57.63,68702.3562,69.3,-0.56758,0.00024,11.1287]
[1712682507164,57.63,68702.3562,69.3,-0.56758,0.00024,11.1287]
[1712682507293,57.62,68682.4166,69.3,-0.5724,0.00024,11.10144]
[1712682508584,57.62,68680.2367,69.3,-0.57292,0.00024,11.09837]
[1712682509877,57.62,68680.2367,69.3,-0.57292,0.00024,11.09837]
[1712682509921,57.62,68680.2367,69.3,-0.57292,0.00024,11.09837]
[1712682510536,57.62,68677.8672,69.3,-0.57349,0.00024,11.095]
[1712682512598,57.61,68669.5528,69.3,-0.57555,0.00024,11.07651]
[1712682515348,57.6,68651.9889,69.3,-0.57978,0.00024,11.05024]
[1712682518952,57.6,68659.8428,69.3,-0.57791,0.00024,11.06205]
[1712682519068,57.6,68659.8428,69.3,-0.57791,0.00024,11.06205]
[1712682519603,57.6,68659.8428,69.3,-0.57791,0.00024,11.06205]
[1712682520381,57.59,68670.0747,69.3,-0.57545,0.00024,11.07712]
[1712682522179,57.59,68675.9319,69.3,-0.57404,0.00024,11.08558]
[1712682522318,57.59,68675.9319,69.3,-0.57404,0.00024,11.08558]
[1712682524934,57.58,68674.9847,69.3,-0.57428,0.00024,11.08416]
[1712682524967,57.58,68674.9847,69.3,-0.57428,0.00024,11.08416]
[1712682524975,57.58,68674.9847,69.3,-0.57428,0.00024,11.08416]
[1712682525223,57.58,68674.9847,69.3,-0.57428,0.00024,11.08416]
[1712682525230,57.58,68674.9847,69.3,-0.57428,0.00024,11.08416]
[1712682526896,57.58,68674.325,69.3,-0.57445,0.00024,11.08316]
[1712682527267,57.58,68674.325,69.3,-0.57445,0.00024,11.08316]
[1712682529446,57.57,68670.3344,69.3,-0.57542,0.00024,11.07734]
[1712682532234,57.57,68671.1159,69.3,-0.57524,0.00024,11.07846]
[1712682532570,57.57,68671.3984,69.3,-0.57517,0.00024,11.07887]
[1712682535064,57.56,68662.7739,69.3,-0.57725,0.00024,11.06615]
[1712682536718,57.56,68659.27,69.3,-0.5781,0.00024,11.06087]
[1712682542044,57.55,68654.2151,69.3,-0.57933,0.00024,11.05315]
[1712682542396,57.55,68654.2151,69.3,-0.57933,0.00024,11.05315]
[1712682542409,57.55,68654.2151,69.3,-0.57933,0.00024,11.05315]
[1712682543156,57.54,68655.3242,69.3,-0.57907,0.00024,11.05481]
[1712682543390,57.54,68655.3242,69.3,-0.57907,0.00024,11.05481]
[1712682543436,57.55,68638.2065,69.3,-0.58318,0.00024,11.02828]
[1712682544300,57.55,68638.2065,69.3,-0.58318,0.00024,11.02828]
[1712682544551,57.55,68620.9148,69.3,-0.58732,0.00024,11.00029]
[1712682545336,57.55,68620.9148,69.3,-0.58732,0.00024,11.00029]
[1712682545365,57.55,68620.9148,69.3,-0.58732,0.00024,11.00029]
[1712682547574,57.55,68630.7827,69.3,-0.58496,0.00024,11.01643]
[1712682547594,57.55,68630.7827,69.3,-0.58496,0.00024,11.01643]
[1712682548184,57.55,68630.7827,69.3,-0.58496,0.00024,11.01643]
[1712682549442,57.55,68642.1323,69.3,-0.58224,0.00024,11.03448]
[1712682549563,57.55,68642.1323,69.3,-0.58224,0.00024,11.03448]
[1712682550406,57.55,68642.1323,69.3,-0.58224,0.00024,11.03448]
[1712682550863,57.55,68644.108,69.3,-0.58176,0.00024,11.03756]
[1712682552075,57.54,68652.9067,69.3,-0.57965,0.00024,11.05113]
[1712682552485,57.54,68656.8957,69.3,-0.5787,0.00024,11.05717]
[1712682552493,57.54,68656.8957,69.3,-0.5787,0.00024,11.05717]
[1712682552687,57.54,68656.8957,69.3,-0.5787,0.00024,11.05717]
[1712682552808,57.54,68656.8957,69.3,-0.5787,0.00024,11.05717]
[1712682553588,57.54,68656.8957,69.3,-0.5787,0.00024,11.05717]
[1712682554901,57.54,68670.2205,69.3,-0.57549,0.00024,11.07692]
[1712682556760,57.54,68673.8216,69.3,-0.57463,0.00024,11.08214]
[1712682557774,57.54,68666.2383,69.3,-0.57646,0.00024,11.07106]
[1712682558436,57.53,68656.4335,69.3,-0.57882,0.00024,11.05639]
[1712682559790,57.53,68657.4544,69.3,-0.57858,0.00024,11.05792]
[1712682561417,57.53,68665.5385,69.3,-0.57664,0.00024,11.06998]
[1712682564184,57.53,68678.7415,69.3,-0.57346,0.00024,11.08912]
[1712682564768,57.53,68678.8401,69.3,-0.57343,0.00024,11.08926]
[1712682565442,57.53,68678.8401,69.3,-0.57343,0.00024,11.08926]
[1712682570738,57.52,68683.4347,69.3,-0.57233,0.00024,11.09571]
[1712682570751,57.52,68683.4347,69.3,-0.57233,0.00024,11.09571]
[1712682576783,57.51,68687.1677,69.3,-0.57149,0.00024,11.09441]
[1712682577197,57.51,68687.1677,69.3,-0.57149,0.00024,11.09441]
[1712682578167,57.51,68680.7443,69.3,-0.57305,0.00024,11.08536]
[1712682578408,57.51,68680.7443,69.3,-0.57305,0.00024,11.08536]
[1712682583865,57.49,68669.7085,69.3,-0.57573,0.00024,11.06935]
[1712682586226,57.49,68667.4818,69.3,-0.57628,0.00024,11.06604]
[1712682587663,57.49,68668.0851,69.3,-0.57614,0.00024,11.0669]
[1712682588571,57.48,68675.23,69.3,-0.57441,0.00024,11.07729]
[1712682590912,57.48,68687.6427,69.3,-0.57142,0.00024,11.09483]
[1712682595948,57.47,68691.8064,69.3,-0.57043,0.00024,11.10054]
[1712682600984,57.47,68699.1077,69.3,-0.56867,0.00024,11.11043]
[1712682606020,57.47,68708.9706,69.3,-0.56628,0.00024,11.1235]
[1712682607886,57.47,68708.6804,69.3,-0.56635,0.00024,11.12312]
[1712682608817,57.47,68709.2954,69.3,-0.5662,0.00024,11.12393]
[1712682610288,57.47,68715.1739,69.3,-0.56478,0.00024,11.13152]
[1712682610912,57.47,68715.1739,69.3,-0.56478,0.00024,11.13152]
[1712682611056,57.47,68728.2174,69.3,-0.56161,0.00024,11.14785]
[1712682616090,57.44,68731.7775,69.3,-0.56078,0.00024,11.15205]
[1712682616852,57.44,68731.7775,69.3,-0.56078,0.00024,11.15205]
[1712682618891,57.44,68738.4006,69.3,-0.55918,0.00024,11.15996]
[1712682620881,57.43,68739.9622,69.3,-0.55881,0.00024,11.16179]
[1712682623140,57.43,68752.0028,69.3,-0.55589,0.00024,11.17566]
[1712682628174,57.41,68748.2697,69.3,-0.55682,0.00024,11.17133]
[1712682629353,57.41,68745.8701,69.3,-0.5574,0.00024,11.16856]
[1712682629401,57.41,68745.8701,69.3,-0.5574,0.00024,11.16856]
[1712682629741,57.41,68745.8701,69.3,-0.5574,0.00024,11.16856]
[1712682635223,57.39,68747.6076,69.3,-0.55703,0.00024,11.16406]
[1712682638205,57.39,68748.0772,69.3,-0.55693,0.00024,11.16457]
[1712682638232,57.39,68748.0772,69.3,-0.55693,0.00024,11.16457]
[1712682638859,57.38,68749.584,69.3,-0.55656,0.00024,11.16628]
[1712682639793,57.38,68749.3532,69.3,-0.55662,0.00024,11.16601]
[1712682640144,57.38,68749.3532,69.3,-0.55662,0.00024,11.16601]
[1712682640257,57.38,68738.261,69.3,-0.55932,0.00024,11.15307]
[1712682641102,57.38,68738.261,69.3,-0.55932,0.00024,11.15307]
[1712682641265,57.38,68726.3807,69.3,-0.56221,0.00024,11.13866]
[1712682642273,57.38,68711.5703,69.3,-0.56581,0.00024,11.11988]
[1712682643282,57.37,68697.2994,69.3,-0.56928,0.00024,11.10091]
[1712682647092,57.36,68692.8364,69.3,-0.57038,0.00024,11.09468]
[1712682647219,57.36,68692.8364,69.3,-0.57038,0.00024,11.09468]
[1712682647286,57.36,68692.8364,69.3,-0.57038,0.00024,11.09468]
[1712682647317,57.36,68692.8364,69.3,-0.57038,0.00024,11.09468]
[1712682647928,57.36,68692.8364,69.3,-0.57038,0.00024,11.09468]
[1712682648921,57.35,68686.0752,69.3,-0.57203,0.00024,11.08522]
[1712682648941,57.35,68686.0752,69.3,-0.57203,0.00024,11.08522]
[1712682650297,57.35,68686.0752,69.3,-0.57203,0.00024,11.08522]
[1712682650377,57.35,68684.9225,69.3,-0.57231,0.00024,11.08361]
[1712682651468,57.35,68682.7357,69.3,-0.57284,0.00024,11.08053]
[1712682652250,57.35,68682.7357,69.3,-0.57284,0.00024,11.08053]
[1712682652658,57.35,68674.9152,69.3,-0.57474,0.00024,11.0693]
[1712682653350,57.34,68651.9573,69.3,-0.58029,0.00024,11.03495]
[1712682658388,57.34,68641.9195,69.3,-0.58272,0.00024,11.01923]
[1712682661365,57.34,68649.9303,69.3,-0.58079,0.00024,11.03175]
[1712682662412,57.34,68631.7068,69.3,-0.58518,0.00024,11.00282]
[1712682663215,57.34,68631.7068,69.3,-0.58518,0.00024,11.00282]
[1712682663281,57.34,68631.7068,69.3,-0.58518,0.00024,11.00282]
[1712682665705,57.33,68624.5574,69.3,-0.58691,0.00024,10.99109]
[1712682666384,57.33,68624.5574,69.3,-0.58691,0.00024,10.99109]
[1712682666398,57.33,68624.5574,69.3,-0.58691,0.00024,10.99109]
[1712682666436,57.32,68596.7896,69.3,-0.5936,0.00024,10.9436]
[1712682666493,57.32,68596.7896,69.3,-0.5936,0.00024,10.9436]
[1712682666579,57.32,68596.7896,69.3,-0.5936,0.00024,10.9436]
[1712682667479,57.32,68596.7896,69.3,-0.5936,0.00024,10.9436]
[1712682667517,57.32,68596.7896,69.3,-0.5936,0.00024,10.9436]
[1712682668551,57.32,68592.0904,69.3,-0.59473,0.00024,10.93523]
[1712682668586,57.32,68592.0904,69.3,-0.59473,0.00024,10.93523]
[1712682669436,57.32,68574.1736,69.3,-0.59902,0.00024,10.90268]
[1712682669691,57.32,68574.1736,69.3,-0.59902,0.00024,10.90268]
[1712682670047,57.32,68574.1736,69.3,-0.59902,0.00024,10.90268]
[1712682671719,57.31,68567.3669,69.3,-0.60066,0.00024,10.88993]
[1712682673492,57.31,68558.5429,69.3,-0.60277,0.00024,10.87318]
[1712682674073,57.31,68558.5429,69.3,-0.60277,0.00024,10.87318]
[1712682679534,57.31,68551.3789,69.3,-0.60448,0.00024,10.85935]
[1712682682494,57.31,68549.9107,69.3,-0.60483,0.00024,10.85649]
[1712682683308,57.31,68551.5757,69.3,-0.60444,0.00024,10.85972]
[1712682683562,57.31,68561.9733,69.3,-0.60196,0.00024,10.87967]
[1712682684016,57.31,68561.9733,69.3,-0.60196,0.00024,10.87967]
[1712682684320,57.31,68561.9733,69.3,-0.60196,0.00024,10.87967]
[1712682685236,57.31,68561.9733,69.3,-0.60196,0.00024,10.87967]
[1712682685239,57.31,68561.9733,69.3,-0.60196,0.00024,10.87967]
[1712682686030,57.31,68556.2064,69.3,-0.60333,0.00024,10.86865]
[1712682686676,57.31,68532.2829,69.3,-0.60903,0.00024,10.82162]
[1712682687560,57.31,68526.6783,69.3,-0.61036,0.00024,10.81025]
[1712682687618,57.31,68526.6783,69.3,-0.61036,0.00024,10.81025]
[1712682689429,57.31,68526.6783,69.3,-0.61036,0.00024,10.81025]
[1712682689606,57.3,68508.4308,69.3,-0.6147,0.00024,10.77245]
[1712682690472,57.31,68468.2577,69.3,-0.62417,0.00024,10.68502]
[1712682691318,57.31,68468.2577,69.3,-0.62417,0.00024,10.68502]
[1712682691629,57.32,68422.4499,69.3,-0.63495,0.00023,10.57161]
[1712682693634,57.31,68396.8755,69.3,-0.64091,0.00023,10.50856]
[1712682694059,57.31,68396.8755,69.3,-0.64091,0.00023,10.50856]
[1712682694133,57.31,68396.8755,69.3,-0.64091,0.00023,10.50856]
[1712682694429,57.31,68396.8755,69.3,-0.64091,0.00023,10.50856]
[1712682694645,57.31,68371.0561,69.3,-0.64688,0.00023,10.44265]
[1712682695631,57.31,68371.0561,69.3,-0.64688,0.00023,10.44265]
[1712682696382,57.31,68364.7391,69.3,-0.64834,0.00023,10.42617]
[1712682696399,57.31,68364.7391,69.3,-0.64834,0.00023,10.42617]
[1712682696436,57.31,68355.4655,69.3,-0.65048,0.00023,10.40173]
[1712682696612,57.31,68355.4655,69.3,-0.65048,0.00023,10.40173]
[1712682697668,57.31,68377.1646,69.3,-0.64547,0.00023,10.45848]
[1712682697743,57.31,68377.1646,69.3,-0.64547,0.00023,10.45848]
[1712682697782,57.31,68377.1646,69.3,-0.64547,0.00023,10.45848]
[1712682697803,57.31,68377.1646,69.3,-0.64547,0.00023,10.45848]
[1712682697957,57.31,68377.1646,69.3,-0.64547,0.00023,10.45848]
[1712682698508,57.31,68377.1646,69.3,-0.64547,0.00023,10.45848]
[1712682698674,57.32,68393.6561,69.3,-0.64165,0.00023,10.50052]
[1712682698712,57.32,68393.6561,69.3,-0.64165,0.00023,10.50052]
[1712682700687,57.32,68413.3014,69.3,-0.63709,0.00023,10.54933]
[1712682701725,57.32,68399.0729,69.3,-0.64039,0.00023,10.51414]
[1712682703709,57.31,68370.5701,69.3,-0.647,0.00023,10.4414]
[1712682704731,57.31,68379.797,69.3,-0.64487,0.00023,10.4652]
[1712682705341,57.31,68379.797,69.3,-0.64487,0.00023,10.4652]
[1712682706150,57.31,68385.2668,69.3,-0.64361,0.00023,10.47914]
[1712682706745,57.31,68376.4759,69.3,-0.64563,0.00023,10.45667]
[1712682707235,57.31,68376.4759,69.3,-0.64563,0.00023,10.45667]
[1712682707750,57.31,68385.5921,69.3,-0.64352,0.00023,10.48007]
[1712682708436,57.32,68376.8313,69.3,-0.64554,0.00023,10.45769]
[1712682710772,57.32,68363.756,69.3,-0.64855,0.00023,10.42376]
[1712682710984,57.32,68363.756,69.3,-0.64855,0.00023,10.42376]
[1712682711771,57.32,68363.756,69.3,-0.64855,0.00023,10.42376]
[1712682711778,57.32,68354.1887,69.3,-0.65075,0.00023,10.39854]
[1712682712037,57.32,68354.1887,69.3,-0.65075,0.00023,10.39854]
[1712682712787,57.32,68316.029,69.3,-0.65948,0.00023,10.29496]
[1712682712985,57.32,68316.029,69.3,-0.65948,0.00023,10.29496]
[1712682713792,57.32,68299.1803,69.3,-0.6633,0.00023,10.24776]
[1712682713847,57.32,68299.1803,69.3,-0.6633,0.00023,10.24776]
[1712682714360,57.32,68299.1803,69.3,-0.6633,0.00023,10.24776]
[1712682714800,57.37,68273.9189,69.3,-0.66888,0.00023,10.1767]
[1712682715510,57.37,68273.9189,69.3,-0.66888,0.00023,10.1767]
[1712682715526,57.37,68273.9189,69.3,-0.66888,0.00023,10.1767]
[1712682715806,57.37,68287.6435,69.3,-0.66578,0.00023,10.21649]
[1712682716726,57.37,68287.6435,69.3,-0.66578,0.00023,10.21649]
[1712682716814,57.38,68277.6073,69.3,-0.66803,0.00023,10.1877]
[1712682716909,57.38,68277.6073,69.3,-0.66803,0.00023,10.1877]
[1712682717470,57.39,68264.6033,69.3,-0.67091,0.00022,10.15031]
[1712682719029,57.41,68260.8323,69.3,-0.67171,0.00022,10.13986]
[1712682719833,57.45,68246.977,69.3,-0.6747,0.00022,10.10014]
[1712682720449,57.49,68239.2907,69.3,-0.67628,0.00022,10.07874]
[1712682721506,57.49,68239.2907,69.3,-0.67628,0.00022,10.07874]
[1712682722214,57.55,68239.3565,69.3,-0.67609,0.00022,10.08123]
[1712682722364,57.55,68239.3565,69.3,-0.67609,0.00022,10.08123]
[1712682722381,57.55,68239.3565,69.3,-0.67609,0.00022,10.08123]
[1712682722437,57.55,68239.3565,69.3,-0.67609,0.00022,10.08123]
[1712682722855,57.6,68261.5785,69.3,-0.67099,0.00022,10.14886]
[1712682723053,57.6,68261.5785,69.3,-0.67099,0.00022,10.14886]
[1712682723436,57.6,68279.5637,69.3,-0.66694,0.00022,10.20117]
[1712682724870,57.6,68302.7806,69.3,-0.6617,0.00023,10.26712]
[1712682725877,57.6,68321.4645,69.3,-0.65746,0.00023,10.3189]
[1712682729106,57.61,68321.4112,69.3,-0.65745,0.00023,10.31896]
[1712682729691,57.61,68321.4112,69.3,-0.65745,0.00023,10.31896]
[1712682729906,57.61,68330.9956,69.3,-0.65527,0.00023,10.34509]
[1712682730913,57.61,68341.2239,69.3,-0.65294,0.00023,10.37262]
[1712682731462,57.61,68341.2239,69.3,-0.65294,0.00023,10.37262]
[1712682731919,57.61,68374.6898,69.3,-0.64528,0.00023,10.46014]
[1712682732925,57.61,68366.0448,69.3,-0.64727,0.00023,10.43785]
[1712682733460,57.61,68366.0448,69.3,-0.64727,0.00023,10.43785]
[1712682733546,57.61,68366.0448,69.3,-0.64727,0.00023,10.43785]
[1712682733938,57.61,68405.4407,69.3,-0.63819,0.00023,10.53721]
[1712682734943,57.61,68414.0261,69.3,-0.6362,0.00023,10.55813]
[1712682736960,57.61,68424.5885,69.3,-0.63374,0.00023,10.58363]
[1712682737965,57.61,68434.2281,69.3,-0.6315,0.00023,10.6065]
[1712682741912,57.62,68441.5501,69.3,-0.62979,0.00023,10.62368]
[1712682743222,57.62,68446.2772,69.3,-0.62869,0.00023,10.63466]
[1712682744296,57.62,68451.3899,69.3,-0.62749,0.00023,10.64641]
[1712682745011,57.62,68461.3268,69.3,-0.62517,0.00023,10.66899]
[1712682746019,57.62,68469.739,69.3,-0.6232,0.00023,10.68787]
[1712682747810,57.62,68466.5876,69.3,-0.62394,0.00023,10.68088]
[1712682749815,57.62,68470.3074,69.3,-0.62306,0.00023,10.68917]
[1712682749827,57.62,68470.3074,69.3,-0.62306,0.00023,10.68917]
[1712682750046,57.62,68443.9793,69.3,-0.62922,0.00023,10.62934]
[1712682750196,57.62,68443.9793,69.3,-0.62922,0.00023,10.62934]
[1712682750639,57.62,68443.9793,69.3,-0.62922,0.00023,10.62934]
[1712682751055,57.62,68411.8031,69.3,-0.63678,0.00023,10.54618]
[1712682751998,57.62,68411.8031,69.3,-0.63678,0.00023,10.54618]
[1712682752063,57.62,68402.5741,69.3,-0.63892,0.00023,10.52358]
[1712682753264,57.62,68406.6894,69.3,-0.63796,0.00023,10.53377]
[1712682754079,57.62,68423.597,69.3,-0.63403,0.00023,10.57474]
[1712682754275,57.62,68423.597,69.3,-0.63403,0.00023,10.57474]
[1712682755030,57.62,68423.597,69.3,-0.63403,0.00023,10.57474]
[1712682755081,57.62,68440.1327,69.3,-0.63018,0.00023,10.61381]
[1712682755849,57.62,68440.1327,69.3,-0.63018,0.00023,10.61381]
[1712682756437,57.62,68457.4112,69.3,-0.62615,0.00023,10.65356]
[1712682759111,57.62,68437.3594,69.3,-0.63083,0.00023,10.60732]
[1712682759451,57.62,68426.5023,69.3,-0.63335,0.00023,10.58172]
[1712682762133,57.63,68442.0738,69.3,-0.62972,0.00023,10.6184]
[1712682764959,57.63,68448.2799,69.3,-0.62828,0.00023,10.63276]
[1712682765177,57.63,68440.6427,69.3,-0.63006,0.00023,10.61508]
[1712682767177,57.63,68421.3633,69.3,-0.63454,0.00023,10.56948]
[1712682767390,57.63,68421.3633,69.3,-0.63454,0.00023,10.56948]
[1712682767403,57.63,68421.3633,69.3,-0.63454,0.00023,10.56948]
[1712682767573,57.63,68421.3633,69.3,-0.63454,0.00023,10.56948]
[1712682767714,57.63,68421.3633,69.3,-0.63454,0.00023,10.56948]
[1712682767912,57.63,68421.3633,69.3,-0.63454,0.00023,10.56948]
[1712682768182,57.63,68410.1344,69.3,-0.63714,0.00023,10.54239]
[1712682768207,57.63,68410.1344,69.3,-0.63714,0.00023,10.54239]
[1712682768268,57.63,68410.1344,69.3,-0.63714,0.00023,10.54239]
[1712682770197,57.63,68420.5923,69.3,-0.6347,0.00023,10.5678]
[1712682770493,57.63,68420.5923,69.3,-0.6347,0.00023,10.5678]
[1712682771211,57.63,68428.9575,69.3,-0.63276,0.00023,10.58779]
[1712682771437,57.63,68440.4873,69.3,-0.63007,0.00023,10.61491]
[1712682774436,57.64,68454.0226,69.3,-0.62691,0.00023,10.64613]
[1712682779266,57.64,68444.684,69.3,-0.62909,0.00023,10.62466]
[1712682781747,57.64,68443.1207,69.3,-0.62946,0.00023,10.62106]
[1712682782287,57.64,68452.0846,69.3,-0.62736,0.00023,10.64171]
[1712682782971,57.64,68452.0846,69.3,-0.62736,0.00023,10.64171]
[1712682783179,57.64,68452.0846,69.3,-0.62736,0.00023,10.64171]
[1712682783495,57.64,68450.8183,69.3,-0.62766,0.00023,10.63881]
[1712682784302,57.64,68422.1028,69.3,-0.63434,0.00023,10.57153]
[1712682785310,57.64,68400.3107,69.3,-0.63938,0.00023,10.51859]
[1712682785454,57.64,68400.3107,69.3,-0.63938,0.00023,10.51859]
[1712682786249,57.64,68400.3107,69.3,-0.63938,0.00023,10.51859]
[1712682786316,57.65,68385.8882,69.3,-0.6427,0.00023,10.4827]
[1712682786600,57.65,68385.8882,69.3,-0.6427,0.00023,10.4827]
[1712682786758,57.65,68385.8882,69.3,-0.6427,0.00023,10.4827]
[1712682786839,57.65,68385.8882,69.3,-0.6427,0.00023,10.4827]
[1712682787324,57.65,68395.8438,69.3,-0.64039,0.00023,10.50771]
[1712682787609,57.65,68395.8438,69.3,-0.64039,0.00023,10.50771]
[1712682787799,57.65,68395.8438,69.3,-0.64039,0.00023,10.50771]
[1712682788329,57.65,68366.2653,69.3,-0.6472,0.00023,10.43266]
[1712682789337,57.65,68355.801,69.3,-0.64959,0.00023,10.40549]
[1712682790347,57.65,68366.7019,69.3,-0.64709,0.00023,10.43394]
[1712682791354,57.65,68375.504,69.3,-0.64506,0.00023,10.45661]
[1712682792357,57.65,68351.0036,69.3,-0.65068,0.00023,10.39296]
[1712682796385,57.65,68342.1664,69.3,-0.6527,0.00023,10.36955]
[1712682797732,57.66,68339.3921,69.3,-0.65333,0.00023,10.36216]
[1712682798399,57.66,68350.3719,69.3,-0.65082,0.00023,10.39135]
[1712682801421,57.66,68371.8476,69.3,-0.64588,0.00023,10.44748]
[1712682803436,57.67,68358.7957,69.3,-0.64886,0.00023,10.41387]
[1712682806458,57.67,68345.634,69.3,-0.65187,0.00023,10.37923]
[1712682807436,57.67,68361.9841,69.3,-0.64813,0.00023,10.42215]
[1712682809478,57.67,68370.0537,69.3,-0.64628,0.00023,10.44305]
[1712682811492,57.67,68379.3979,69.3,-0.6442,0.00023,10.46027]
[1712682813506,57.67,68369.7274,69.3,-0.64642,0.00023,10.43555]
[1712682816436,57.67,68356.7422,69.3,-0.6494,0.00023,10.40181]
[1712682817541,57.67,68330.2282,69.3,-0.65545,0.00023,10.33127]
[1712682818547,57.68,68321.1498,69.3,-0.65751,0.00023,10.30664]
[1712682820558,57.68,68331.6872,69.3,-0.65511,0.00023,10.33532]
[1712682821565,57.68,68351.0206,69.3,-0.6507,0.00023,10.38692]
[1712682823580,57.68,68362.8346,69.3,-0.648,0.00023,10.41781]
[1712682827608,57.67,68372.1737,69.3,-0.64586,0.00023,10.44183]
[1712682829621,57.67,68361.5198,69.3,-0.64831,0.00023,10.41425]
[1712682830629,57.67,68372.1625,69.3,-0.64587,0.00023,10.44172]
[1712682835664,57.67,68376.4774,69.3,-0.64488,0.00023,10.45274]
[1712682840699,57.69,68392.1652,69.3,-0.64122,0.00023,10.4929]
[1712682841323,57.69,68392.1652,69.3,-0.64122,0.00023,10.4929]
[1712682841457,57.69,68392.1652,69.3,-0.64122,0.00023,10.4929]
[1712682842523,57.7,68398.7632,69.3,-0.63968,0.00023,10.50937]
[1712682842689,57.7,68398.7632,69.3,-0.63968,0.00023,10.50937]
[1712682842714,57.7,68408.0336,69.3,-0.63753,0.00023,10.53222]
[1712682844728,57.7,68418.1814,69.3,-0.63517,0.00023,10.5569]
[1712682846104,57.7,68420.7259,69.3,-0.63458,0.00023,10.56305]
[1712682847749,57.71,68405.0379,69.3,-0.6382,0.00023,10.52515]
[1712682848754,57.71,68392.7118,69.3,-0.64104,0.00023,10.49477]
[1712682851776,57.72,68376.3695,69.3,-0.64477,0.00023,10.45392]
[1712682853123,57.73,68376.917,69.3,-0.64463,0.00023,10.45543]
[1712682854801,57.73,68361.659,69.3,-0.64813,0.00023,10.41623]
[1712682856364,57.73,68357.1458,69.3,-0.64916,0.00023,10.40446]
[1712682858436,57.73,68368.1823,69.3,-0.64664,0.00023,10.43302]
[1712682863862,57.73,68378.4648,69.3,-0.64429,0.00023,10.45925]
[1712682865876,57.73,68389.8703,69.3,-0.64164,0.00023,10.48821]
[1712682868896,57.75,68380.478,69.3,-0.64377,0.00023,10.46489]
[1712682869902,57.75,68391.3561,69.3,-0.64126,0.00023,10.49233]
[1712682870910,57.75,68383.1218,69.3,-0.64314,0.00023,10.47178]
[1712682875946,57.77,68390.7415,69.3,-0.64142,0.00023,10.48465]
[1712682879618,57.78,68396.7085,69.3,-0.64002,0.00023,10.49973]
[1712682880151,57.79,68400.6501,69.3,-0.63911,0.00023,10.50953]
[1712682881068,57.79,68405.9822,69.3,-0.63787,0.00023,10.52267]
[1712682887023,57.8,68404.4969,69.3,-0.63817,0.00023,10.51941]
[1712682890043,57.81,68414.9868,69.3,-0.63573,0.00023,10.54502]
[1712682891051,57.81,68423.9647,69.3,-0.63365,0.00023,10.56654]
[1712682894071,57.82,68414.8488,69.3,-0.63575,0.00023,10.54482]
[1712682896087,57.82,68403.875,69.3,-0.63828,0.00023,10.51829]
[1712682900116,57.83,68394.2905,69.3,-0.64045,0.00023,10.495]
[1712682900553,57.83,68394.2905,69.3,-0.64045,0.00023,10.495]
[1712682903166,57.84,68387.6258,69.3,-0.64198,0.00023,10.4785]
[1712682904159,57.84,68371.8438,69.3,-0.6456,0.00023,10.43864]
[1712682904565,57.84,68371.8438,69.3,-0.6456,0.00023,10.43864]
[1712682906164,57.84,68357.778,69.3,-0.64882,0.00023,10.40232]
[1712682909090,57.84,68363.1533,69.3,-0.6476,0.00023,10.41621]
[1712682910624,57.83,68360.8378,69.3,-0.64813,0.00023,10.41019]
[1712682911200,57.84,68304.3576,69.3,-0.66096,0.00023,10.25862]
[1712682912208,57.84,68316.0673,69.3,-0.65831,0.00023,10.29099]
[1712682912527,57.84,68316.0673,69.3,-0.65831,0.00023,10.29099]
[1712682912987,57.84,68316.0673,69.3,-0.65831,0.00023,10.29099]
[1712682913216,57.84,68324.4177,69.3,-0.65641,0.00023,10.31379]
[1712682915228,57.84,68346.7355,69.3,-0.65133,0.00023,10.37352]
[1712682915799,57.84,68346.7355,69.3,-0.65133,0.00023,10.37352]
[1712682921274,57.84,68346.3878,69.3,-0.65141,0.00023,10.37259]
[1712682922282,57.84,68329.5484,69.3,-0.65524,0.00023,10.3277]
[1712682923288,57.84,68318.4001,69.3,-0.65777,0.00023,10.29752]
[1712682924297,57.85,68330.4546,69.3,-0.65503,0.00023,10.33024]
[1712682927317,57.85,68339.8781,69.3,-0.65288,0.00023,10.35553]
[1712682930337,57.85,68349.1718,69.3,-0.65076,0.00023,10.38013]
[1712682935374,57.85,68355.0351,69.3,-0.64951,0.00023,10.38867]
[1712682939400,57.85,68342.5595,69.3,-0.65236,0.00023,10.35583]
[1712682942421,57.85,68353.1219,69.3,-0.64995,0.00023,10.38366]
[1712682944436,57.85,68361.3663,69.3,-0.64807,0.00023,10.4051]
[1712682949472,57.84,68359.3083,69.3,-0.64854,0.00023,10.39968]
[1712682954437,57.84,68347.5396,69.3,-0.65124,0.00023,10.36881]
[1712682956521,57.84,68333.8696,69.3,-0.65435,0.00023,10.33248]
[1712682958535,57.85,68322.7937,69.3,-0.65686,0.00023,10.30266]
[1712682959545,57.85,68335.778,69.3,-0.65391,0.00023,10.33771]
[1712682960436,57.85,68343.63,69.3,-0.65212,0.00023,10.35863]
[1712682963451,57.85,68332.8619,69.3,-0.65456,0.00023,10.32994]
[1712682968605,57.86,68324.5056,69.3,-0.65644,0.00023,10.30762]
[1712682970618,57.86,68301.2437,69.3,-0.66169,0.00023,10.24383]
[1712682972437,57.87,68323.8824,69.3,-0.65656,0.00023,10.30623]
[1712682977668,57.87,68319.9438,69.3,-0.65743,0.00023,10.29578]
[1712682979682,57.88,68304.0204,69.3,-0.66101,0.00023,10.25223]
[1712682980933,57.88,68304.0204,69.3,-0.66101,0.00023,10.25223]
[1712682981362,57.88,68304.0204,69.3,-0.66101,0.00023,10.25223]
[1712682983711,57.88,68273.766,69.3,-0.6678,0.00022,10.16692]
[1712682984439,57.89,68265.5835,69.3,-0.66963,0.00022,10.14338]
[1712682985723,57.89,68256.8432,69.3,-0.67157,0.00022,10.11805]
[1712682986191,57.89,68256.8432,69.3,-0.67157,0.00022,10.11805]
[1712682991765,57.9,68264.3074,69.3,-0.66998,0.00022,10.13319]
[1712682993439,57.9,68254.2887,69.3,-0.6722,0.00022,10.10408]
[1712682994787,57.9,68262.0196,69.3,-0.67048,0.00022,10.12668]
[1712682995794,57.9,68275.7276,69.3,-0.66741,0.00022,10.16624]
[1712682999437,57.9,68289.0475,69.3,-0.66441,0.00022,10.2042]
[1712683001675,57.91,68294.7184,69.3,-0.66312,0.00023,10.22027]
[1712683001836,57.91,68308.6082,69.3,-0.65998,0.00023,10.25899]
[1712683004858,57.92,68296.0518,69.3,-0.6628,0.00023,10.22426]
[1712683005436,57.92,68284.7075,69.3,-0.66534,0.00022,10.19244]
[1712683006872,57.92,68292.9084,69.3,-0.66349,0.00023,10.21571]
[1712683011913,57.93,68298.8785,69.3,-0.66211,0.00023,10.23274]
[1712683012919,57.93,68307.4536,69.3,-0.66018,0.00023,10.25657]
[1712683013926,57.93,68317.3011,69.3,-0.65795,0.00023,10.28362]
[1712683014933,57.93,68328.565,69.3,-0.6554,0.00023,10.31416]
[1712683015156,57.93,68328.565,69.3,-0.6554,0.00023,10.31416]
[1712683020250,57.93,68333.4622,69.3,-0.65429,0.00023,10.32721]
[1712683021986,57.93,68341.8291,69.3,-0.65239,0.00023,10.34944]
[1712683027020,57.92,68338.2594,69.3,-0.65322,0.00023,10.3398]
[1712683028031,57.92,68326.1217,69.3,-0.65598,0.00023,10.30724]
[1712683030687,57.92,68323.9464,69.3,-0.65647,0.00023,10.30135]
[1712683031051,57.92,68345.3836,69.3,-0.6516,0.00023,10.35868]
[1712683032056,57.92,68361.5637,69.3,-0.64791,0.00023,10.40092]
[1712683033065,57.92,68374.4906,69.3,-0.64495,0.00023,10.43406]
[1712683034071,57.92,68389.2318,69.3,-0.64156,0.00023,10.47122]
[1712683038393,57.93,68389.3065,69.3,-0.64152,0.00023,10.47161]
[1712683038518,57.93,68389.3065,69.3,-0.64152,0.00023,10.47161]
[1712683040168,57.94,68400.2756,69.3,-0.63899,0.00023,10.49879]
[1712683040258,57.94,68400.2756,69.3,-0.63899,0.00023,10.49879]
[1712683040453,57.94,68400.2756,69.3,-0.63899,0.00023,10.49879]
[1712683040772,57.94,68400.2756,69.3,-0.63899,0.00023,10.49879]
[1712683040779,57.94,68400.2756,69.3,-0.63899,0.00023,10.49879]
[1712683041121,57.94,68418.5148,69.3,-0.63477,0.00023,10.54296]
[1712683041678,57.93,68425.4211,69.3,-0.63317,0.00023,10.55937]
[1712683041967,57.93,68425.4211,69.3,-0.63317,0.00023,10.55937]
[1712683042009,57.93,68425.4211,69.3,-0.63317,0.00023,10.55937]
[1712683042212,57.93,68425.4211,69.3,-0.63317,0.00023,10.55937]
[1712683043785,57.93,68426.5121,69.3,-0.63292,0.00023,10.56193]
[1712683043957,57.93,68426.5121,69.3,-0.63292,0.00023,10.56193]
[1712683045701,57.93,68423.7183,69.3,-0.63357,0.00023,10.5553]
[1712683045965,57.93,68423.7183,69.3,-0.63357,0.00023,10.5553]
[1712683046104,57.93,68423.7183,69.3,-0.63357,0.00023,10.5553]
[1712683046160,57.93,68419.707,69.3,-0.6345,0.00023,10.54575]
[1712683046664,57.93,68419.707,69.3,-0.6345,0.00023,10.54575]
[1712683046728,57.93,68419.707,69.3,-0.6345,0.00023,10.54575]
[1712683047031,57.93,68419.707,69.3,-0.6345,0.00023,10.54575]
[1712683050436,57.93,68428.3062,69.3,-0.63251,0.00023,10.56609]
[1712683056225,57.93,68439.4094,69.3,-0.63002,0.00023,10.58523]
[1712683057186,57.93,68439.4094,69.3,-0.63002,0.00023,10.58523]
[1712683058238,57.92,68457.7842,69.3,-0.62575,0.00023,10.62714]
[1712683063275,57.91,68440.3879,69.3,-0.62983,0.00023,10.58715]
[1712683067306,57.91,68451.1997,69.3,-0.62733,0.00023,10.61188]
[1712683069316,57.9,68461.8684,69.3,-0.62485,0.00023,10.63582]
[1712683071469,57.89,68453.3277,69.3,-0.62686,0.00023,10.61646]
[1712683073412,57.89,68452.1731,69.3,-0.62713,0.00023,10.61379]
[1712683079403,57.87,68466.0111,69.3,-0.62395,0.00023,10.64455]
[1712683084438,57.86,68464.0993,69.3,-0.62443,0.00023,10.64]
[1712683087460,57.85,68473.3121,69.3,-0.62229,0.00023,10.66025]
[1712683092494,57.83,68479.5465,69.3,-0.62087,0.00023,10.67359]
[1712683096523,57.83,68490.3145,69.3,-0.61835,0.00023,10.69678]
[1712683101557,57.83,68491.1442,69.3,-0.61815,0.00024,10.69858]
[1712683102565,57.83,68502.8772,69.3,-0.61539,0.00024,10.72341]
[1712683104436,57.82,68512.0886,69.3,-0.61322,0.00024,10.74252]
[1712683104774,57.82,68512.0886,69.3,-0.61322,0.00024,10.74252]
[1712683104914,57.82,68512.0886,69.3,-0.61322,0.00024,10.74252]
[1712683105038,57.82,68512.0886,69.3,-0.61322,0.00024,10.74252]
[1712683105464,57.82,68512.0886,69.3,-0.61322,0.00024,10.74252]
[1712683105588,57.81,68522.1526,69.3,-0.61089,0.00024,10.76277]
[1712683108160,57.77,68526.1745,69.3,-0.61002,0.00024,10.77025]
[1712683108244,57.77,68526.1745,69.3,-0.61002,0.00024,10.77025]
[1712683108970,57.77,68526.1745,69.3,-0.61002,0.00024,10.77025]
[1712683109593,57.77,68526.1745,69.3,-0.61002,0.00024,10.77025]
[1712683109810,57.74,68531.0553,69.3,-0.60891,0.00024,10.77965]
[1712683110127,57.74,68531.0553,69.3,-0.60891,0.00024,10.77965]
[1712683111140,57.72,68538.7172,69.3,-0.60714,0.00024,10.79447]
[1712683112038,57.7,68544.9046,69.3,-0.60577,0.00024,10.79972]
[1712683112432,57.7,68544.9046,69.3,-0.60577,0.00024,10.79972]
[1712683113467,57.66,68549.7625,69.3,-0.60469,0.00024,10.80862]
[1712683115150,57.65,68544.8322,69.3,-0.60589,0.00024,10.79882]
[1712683115413,57.65,68544.8322,69.3,-0.60589,0.00024,10.79882]
[1712683117103,57.65,68542.9311,69.3,-0.60635,0.00024,10.79507]
[1712683117586,57.65,68542.9311,69.3,-0.60635,0.00024,10.79507]
[1712683117748,57.64,68541.8373,69.3,-0.60661,0.00024,10.7929]
[1712683121060,57.64,68544.2447,69.3,-0.60605,0.00024,10.79755]
[1712683122302,57.64,68544.5468,69.3,-0.60598,0.00024,10.79812]
[1712683124981,57.63,68546.8619,69.3,-0.60544,0.00024,10.80255]
[1712683125057,57.63,68546.8619,69.3,-0.60544,0.00024,10.80255]
[1712683125195,57.63,68546.8619,69.3,-0.60544,0.00024,10.80255]
[1712683126781,57.63,68544.8608,69.3,-0.60592,0.00024,10.79861]
[1712683126832,57.63,68544.8608,69.3,-0.60592,0.00024,10.79861]
[1712683127908,57.63,68543.4823,69.3,-0.60625,0.00024,10.79587]
[1712683128482,57.62,68538.241,69.3,-0.6075,0.00024,10.78553]
[1712683128803,57.62,68538.241,69.3,-0.6075,0.00024,10.78553]
[1712683129513,57.62,68538.241,69.3,-0.6075,0.00024,10.78553]
[1712683130765,57.62,68547.9393,69.3,-0.6052,0.00024,10.80446]
[1712683131074,57.62,68547.9393,69.3,-0.6052,0.00024,10.80446]
[1712683133867,57.6,68552.9435,69.3,-0.60406,0.00024,10.81377]
[1712683135091,57.57,68556.0303,69.3,-0.60337,0.00024,10.81938]
[1712683135102,57.57,68556.0303,69.3,-0.60337,0.00024,10.81938]
[1712683135142,57.57,68556.0303,69.3,-0.60337,0.00024,10.81938]
[1712683136546,57.57,68556.2007,69.3,-0.60333,0.00024,10.81967]
[1712683137071,57.55,68559.0651,69.3,-0.60269,0.00024,10.8248]
[1712683137106,57.55,68559.0651,69.3,-0.60269,0.00024,10.8248]
[1712683137160,57.55,68559.0651,69.3,-0.60269,0.00024,10.8248]
[1712683137399,57.55,68559.0651,69.3,-0.60269,0.00024,10.8248]
[1712683137739,57.55,68557.5891,69.3,-0.60305,0.00024,10.82196]
[1712683139261,57.54,68554.8509,69.3,-0.60371,0.00024,10.81669]
[1712683139322,57.54,68554.8509,69.3,-0.60371,0.00024,10.81669]
[1712683139458,57.54,68554.8509,69.3,-0.60371,0.00024,10.81669]
[1712683139572,57.54,68554.8509,69.3,-0.60371,0.00024,10.81669]
[1712683140440,57.54,68545.2225,69.3,-0.60601,0.00024,10.79799]
[1712683141377,57.54,68545.2225,69.3,-0.60601,0.00024,10.79799]
[1712683142164,57.54,68540.5201,69.3,-0.60713,0.00024,10.78873]
[1712683142372,57.54,68540.5201,69.3,-0.60713,0.00024,10.78873]
[1712683142387,57.54,68540.5201,69.3,-0.60713,0.00024,10.78873]
[1712683143780,57.54,68536.046,69.3,-0.6082,0.00024,10.77983]
[1712683143857,57.54,68509.3163,69.3,-0.61455,0.00024,10.72525]
[1712683144393,57.54,68509.3163,69.3,-0.61455,0.00024,10.72525]
[1712683144505,57.54,68509.3163,69.3,-0.61455,0.00024,10.72525]
[1712683144784,57.54,68509.3163,69.3,-0.61455,0.00024,10.72525]
[1712683145245,57.54,68507.6233,69.3,-0.61495,0.00024,10.7217]
[1712683145870,57.54,68489.3326,69.3,-0.61927,0.00024,10.68272]
[1712683150909,57.54,68483.9916,69.3,-0.62052,0.00024,10.67118]
[1712683152901,57.54,68487.6731,69.3,-0.61965,0.00024,10.67923]
[1712683153396,57.54,68484.8618,69.3,-0.62031,0.00024,10.67313]
[1712683153931,57.54,68468.9398,69.3,-0.62407,0.00024,10.63791]
[1712683154300,57.54,68468.9398,69.3,-0.62407,0.00024,10.63791]
[1712683154628,57.54,68468.9398,69.3,-0.62407,0.00024,10.63791]
[1712683156951,57.54,68452.2146,69.3,-0.62799,0.00023,10.59993]
[1712683159660,57.54,68455.4258,69.3,-0.62724,0.00023,10.60731]
[1712683160298,57.54,68452.5583,69.3,-0.62791,0.00023,10.60074]
[1712683160980,57.54,68467.5747,69.3,-0.62439,0.00024,10.63485]
[1712683161370,57.54,68467.5747,69.3,-0.62439,0.00024,10.63485]
[1712683161464,57.54,68467.5747,69.3,-0.62439,0.00024,10.63485]
[1712683161954,57.54,68467.5747,69.3,-0.62439,0.00024,10.63485]
[1712683165005,57.54,68477.3398,69.3,-0.6221,0.00024,10.65653]
[1712683167022,57.54,68487.7785,69.3,-0.61964,0.00024,10.67933]
[1712683169575,57.53,68486.0989,69.3,-0.62005,0.00024,10.6756]
[1712683170594,57.53,68491.1059,69.3,-0.61886,0.00024,10.68648]
[1712683170599,57.53,68491.1059,69.3,-0.61886,0.00024,10.68648]
[1712683171049,57.53,68507.7398,69.3,-0.615,0.00024,10.71524]
[1712683171216,57.53,68507.7398,69.3,-0.615,0.00024,10.71524]
[1712683171271,57.53,68507.7398,69.3,-0.615,0.00024,10.71524]
[1712683172055,57.53,68519.0481,69.3,-0.61232,0.00024,10.73872]
[1712683172361,57.53,68519.0481,69.3,-0.61232,0.00024,10.73872]
[1712683172798,57.53,68519.0481,69.3,-0.61232,0.00024,10.73872]
[1712683172879,57.53,68519.0481,69.3,-0.61232,0.00024,10.73872]
[1712683173063,57.53,68529.5883,69.3,-0.60982,0.00024,10.76016]
[1712683173847,57.53,68533.7668,69.3,-0.60882,0.00024,10.76854]
[1712683174677,57.53,68533.7668,69.3,-0.60882,0.00024,10.76854]
[1712683176092,57.51,68552.0776,69.3,-0.60449,0.00024,10.80428]
[1712683176757,57.51,68547.1581,69.3,-0.60567,0.00024,10.79471]
[1712683177143,57.51,68547.1581,69.3,-0.60567,0.00024,10.79471]
[1712683178078,57.51,68547.1581,69.3,-0.60567,0.00024,10.79471]
[1712683178567,57.51,68546.3408,69.3,-0.60587,0.00024,10.79309]
[1712683178677,57.51,68546.3408,69.3,-0.60587,0.00024,10.79309]
[1712683178744,57.51,68546.3408,69.3,-0.60587,0.00024,10.79309]
[1712683180771,57.51,68546.6463,69.3,-0.6058,0.00024,10.79365]
[1712683180857,57.51,68546.6463,69.3,-0.6058,0.00024,10.79365]
[1712683180889,57.51,68546.6463,69.3,-0.6058,0.00024,10.79365]
[1712683180969,57.51,68546.6463,69.3,-0.6058,0.00024,10.79365]
[1712683181627,57.5,68553.7289,69.3,-0.60411,0.00024,10.80737]
[1712683182268,57.5,68559.0216,69.3,-0.60285,0.00024,10.81748]
[1712683183141,57.5,68540.3659,69.3,-0.60731,0.00024,10.78121]
[1712683183991,57.5,68540.3659,69.3,-0.60731,0.00024,10.78121]
[1712683184015,57.5,68540.3659,69.3,-0.60731,0.00024,10.78121]
[1712683184149,57.5,68528.362,69.3,-0.61017,0.00024,10.75717]
[1712683185156,57.5,68510.8562,69.3,-0.61433,0.00024,10.72116]
[1712683185436,57.5,68490.3607,69.3,-0.61919,0.00024,10.67751]
[1712683191203,57.49,68493.4799,69.3,-0.61846,0.00024,10.68424]
[1712683191436,57.5,68482.8813,69.3,-0.62096,0.00024,10.66122]
[1712683194442,57.5,68500.7075,69.3,-0.61673,0.00024,10.6998]
[1712683195706,57.5,68500.7075,69.3,-0.61673,0.00024,10.6998]
[1712683196729,57.5,68506.5545,69.3,-0.61535,0.00024,10.71217]
[1712683197245,57.5,68516.3432,69.3,-0.61302,0.00024,10.73262]
[1712683200645,57.5,68522.2236,69.3,-0.61162,0.00024,10.74474]
[1712683200874,57.5,68522.2236,69.3,-0.61162,0.00024,10.74474]
[1712683201047,57.5,68522.2236,69.3,-0.61162,0.00024,10.74474]
[1712683202280,57.5,68535.7176,69.3,-0.60841,0.00024,10.77201]
[1712683202472,57.5,68535.7176,69.3,-0.60841,0.00024,10.77201]
[1712683202513,57.5,68535.7176,69.3,-0.60841,0.00024,10.77201]
[1712683202682,57.5,68535.7176,69.3,-0.60841,0.00024,10.77201]
[1712683202749,57.5,68535.7176,69.3,-0.60841,0.00024,10.77201]
[1712683203089,57.5,68535.7176,69.3,-0.60841,0.00024,10.77201]
[1712683203328,57.5,68535.7176,69.3,-0.60841,0.00024,10.77201]
[1712683205302,57.5,68513.6004,69.3,-0.61367,0.00024,10.72694]
[1712683206438,57.5,68501.5227,69.3,-0.61654,0.00024,10.70156]
[1712683208321,57.5,68511.156,69.3,-0.61425,0.00024,10.72184]
[1712683208829,57.5,68511.156,69.3,-0.61425,0.00024,10.72184]
[1712683211343,57.5,68495.8794,69.3,-0.61787,0.00024,10.68953]
[1712683214363,57.5,68504.4302,69.3,-0.61584,0.00024,10.70775]
[1712683219399,57.5,68497.8585,69.3,-0.6174,0.00024,10.69382]
[1712683224434,57.51,68495.9534,69.3,-0.61784,0.00024,10.68979]
[1712683229468,57.51,68490.5239,69.3,-0.61911,0.00024,10.67819]
[1712683234502,57.52,68492.4745,69.3,-0.61871,0.00024,10.67582]
[1712683238747,57.52,68497.0358,69.3,-0.61763,0.00024,10.68568]
[1712683239063,57.52,68497.0358,69.3,-0.61763,0.00024,10.68568]
[1712683240181,57.52,68497.0358,69.3,-0.61763,0.00024,10.68568]
[1712683241005,57.52,68491.5592,69.3,-0.61893,0.00024,10.67386]
[1712683241120,57.52,68491.5592,69.3,-0.61893,0.00024,10.67386]
[1712683241553,57.52,68454.8621,69.3,-0.62758,0.00023,10.59208]
[1712683241779,57.52,68454.8621,69.3,-0.62758,0.00023,10.59208]
[1712683242523,57.52,68449.1406,69.3,-0.62892,0.00023,10.57892]
[1712683243567,57.52,68461.5423,69.3,-0.62601,0.00024,10.60736]
[1712683244584,57.52,68472.3679,69.3,-0.62346,0.00024,10.63172]
[1712683248436,57.51,68486.6977,69.3,-0.62009,0.00024,10.66324]
[1712683250645,57.51,68497.4399,69.3,-0.61756,0.00024,10.68635]
[1712683255679,57.51,68488.9844,69.3,-0.61955,0.00024,10.6682]
[1712683256685,57.52,68478.638,69.3,-0.62199,0.00024,10.64557]
[1712683257692,57.52,68487.7024,69.3,-0.61984,0.00024,10.66547]
[1712683262728,57.52,68491.0756,69.3,-0.61903,0.00024,10.67289]
[1712683265747,57.52,68507.3662,69.3,-0.61517,0.00024,10.70764]
[1712683268770,57.52,68498.9097,69.3,-0.61718,0.00024,10.68975]
[1712683269831,57.52,68499.9158,69.3,-0.61694,0.00024,10.6919]
[1712683272460,57.53,68503.1728,69.3,-0.61616,0.00024,10.69887]
[1712683277836,57.53,68508.9282,69.3,-0.6148,0.00024,10.71098]
[1712683278709,57.53,68510.4914,69.3,-0.61443,0.00024,10.71425]
[1712683279334,57.53,68510.4914,69.3,-0.61443,0.00024,10.71425]
[1712683279821,57.53,68510.4914,69.3,-0.61443,0.00024,10.71425]
[1712683280549,57.52,68517.4569,69.3,-0.61279,0.00024,10.72859]
[1712683280679,57.52,68517.4569,69.3,-0.61279,0.00024,10.72859]
[1712683280856,57.52,68527.5683,69.3,-0.61038,0.00024,10.74927]
[1712683280918,57.52,68527.5683,69.3,-0.61038,0.00024,10.74927]
[1712683280998,57.52,68527.5683,69.3,-0.61038,0.00024,10.74927]
[1712683281575,57.52,68527.5683,69.3,-0.61038,0.00024,10.74927]
[1712683281853,57.52,68527.5683,69.3,-0.61038,0.00024,10.74927]
[1712683281864,57.52,68536.5847,69.3,-0.60824,0.00024,10.76737]
[1712683282133,57.52,68536.5847,69.3,-0.60824,0.00024,10.76737]
[1712683282744,57.52,68536.5847,69.3,-0.60824,0.00024,10.76737]
[1712683283398,57.52,68538.7835,69.3,-0.60772,0.00024,10.77173]
[1712683283533,57.52,68538.7835,69.3,-0.60772,0.00024,10.77173]
[1712683283722,57.52,68538.7835,69.3,-0.60772,0.00024,10.77173]
[1712683283957,57.52,68537.5573,69.3,-0.60801,0.00024,10.76929]
[1712683284118,57.52,68537.5573,69.3,-0.60801,0.00024,10.76929]
[1712683285642,57.52,68529.3054,69.3,-0.60997,0.00024,10.75275]
[1712683285974,57.52,68533.6524,69.3,-0.60894,0.00024,10.76149]
[1712683286069,57.52,68533.6524,69.3,-0.60894,0.00024,10.76149]
[1712683287605,57.52,68536.3352,69.3,-0.6083,0.00024,10.76684]
[1712683287717,57.52,68536.3352,69.3,-0.6083,0.00024,10.76684]
[1712683289210,57.51,68550.0889,69.3,-0.60503,0.00024,10.79386]
[1712683290926,57.51,68560.6292,69.3,-0.60251,0.00024,10.81405]
[1712683294229,57.5,68566.5129,69.3,-0.60118,0.00024,10.81847]
[1712683294431,57.5,68566.5129,69.3,-0.60118,0.00024,10.81847]
[1712683295664,57.5,68567.1291,69.3,-0.60104,0.00024,10.81959]
[1712683296887,57.49,68574.9271,69.3,-0.59918,0.00024,10.83403]
[1712683296991,57.49,68574.9271,69.3,-0.59918,0.00024,10.83403]
[1712683300099,57.45,68573.8827,69.3,-0.5995,0.00024,10.83157]
[1712683300380,57.45,68573.8827,69.3,-0.5995,0.00024,10.83157]
[1712683301086,57.45,68571.3225,69.3,-0.60012,0.00024,10.82678]
[1712683301132,57.45,68571.3225,69.3,-0.60012,0.00024,10.82678]
[1712683301218,57.45,68571.3225,69.3,-0.60012,0.00024,10.82678]
[1712683301718,57.45,68571.3225,69.3,-0.60012,0.00024,10.82678]
[1712683301901,57.45,68571.3225,69.3,-0.60012,0.00024,10.82678]
[1712683302006,57.45,68569.4529,69.3,-0.60058,0.00024,10.82325]
[1712683302703,57.45,68569.4529,69.3,-0.60058,0.00024,10.82325]
[1712683302827,57.45,68569.4529,69.3,-0.60058,0.00024,10.82325]
[1712683303186,57.45,68570.4504,69.3,-0.60034,0.00024,10.82508]
[1712683305403,57.44,68566.6553,69.3,-0.60126,0.00024,10.81789]
[1712683305461,57.44,68566.6553,69.3,-0.60126,0.00024,10.81789]
[1712683306450,57.44,68567.269,69.3,-0.60112,0.00024,10.81901]
[1712683309327,57.37,68581.1273,69.3,-0.59793,0.00024,10.84378]
[1712683310256,57.36,68581.1384,69.3,-0.59793,0.00024,10.84375]
[1712683311563,57.32,68587.5167,69.3,-0.59647,0.00024,10.85481]
[1712683311633,57.32,68587.5167,69.3,-0.59647,0.00024,10.85481]
[1712683311730,57.32,68587.5167,69.3,-0.59647,0.00024,10.85481]
[1712683311794,57.32,68587.5167,69.3,-0.59647,0.00024,10.85481]
[1712683311952,57.32,68587.5167,69.3,-0.59647,0.00024,10.85481]
[1712683312071,57.32,68587.5167,69.3,-0.59647,0.00024,10.85481]
[1712683312083,57.32,68587.5167,69.3,-0.59647,0.00024,10.85481]
[1712683312373,57.32,68587.5167,69.3,-0.59647,0.00024,10.85481]
[1712683313027,57.32,68587.5167,69.3,-0.59647,0.00024,10.85481]
[1712683313083,57.26,68610.4399,69.3,-0.59103,0.00024,10.89463]
[1712683314091,57.22,68627.3408,69.3,-0.58702,0.00024,10.92263]
[1712683315099,57.19,68640.0217,69.3,-0.58399,0.00024,10.94305]
[1712683317113,57.15,68630.4942,69.3,-0.58636,0.00024,10.92718]
[1712683318014,57.15,68630.4942,69.3,-0.58636,0.00024,10.92718]
[1712683319038,57.13,68635.8174,69.3,-0.58511,0.00024,10.93567]
[1712683319271,57.11,68633.7725,69.3,-0.58564,0.00024,10.93213]
[1712683320510,57.12,68637.2506,69.3,-0.58478,0.00024,10.93788]
[1712683321069,57.12,68637.2506,69.3,-0.58478,0.00024,10.93788]
[1712683321155,57.12,68645.4532,69.3,-0.58278,0.00024,10.95106]
[1712683321213,57.12,68645.4532,69.3,-0.58278,0.00024,10.95106]
[1712683321490,57.12,68645.4532,69.3,-0.58278,0.00024,10.95106]
[1712683321590,57.12,68645.4532,69.3,-0.58278,0.00024,10.95106]
[1712683323629,57.12,68644.324,69.3,-0.58304,0.00024,10.94933]
[1712683324162,57.12,68654.2492,69.3,-0.58063,0.00024,10.96489]
[1712683324407,57.12,68654.2492,69.3,-0.58063,0.00024,10.96489]
[1712683324469,57.12,68654.2492,69.3,-0.58063,0.00024,10.96489]
[1712683324762,57.12,68654.2492,69.3,-0.58063,0.00024,10.96489]
[1712683325168,57.11,68666.4561,69.3,-0.57767,0.00024,10.98342]
[1712683326807,57.11,68666.5329,69.3,-0.57765,0.00024,10.98357]
[1712683327940,57.12,68673.6341,69.3,-0.57589,0.00024,10.99423]
[1712683328887,57.1,68676.6329,69.3,-0.57519,0.00024,10.99846]
[1712683328943,57.1,68676.6329,69.3,-0.57519,0.00024,10.99846]
[1712683329041,57.1,68676.6329,69.3,-0.57519,0.00024,10.99846]
[1712683329215,57.08,68678.5141,69.3,-0.57476,0.00024,11.00103]
[1712683333603,57.12,68676.0146,69.3,-0.57532,0.00024,10.99769]
[1712683334544,57.12,68674.1387,69.3,-0.57578,0.00024,10.99494]
[1712683335479,57.12,68680.4401,69.3,-0.57423,0.00024,11.00413]
[1712683335541,57.12,68680.4401,69.3,-0.57423,0.00024,11.00413]
[1712683336136,57.12,68680.4401,69.3,-0.57423,0.00024,11.00413]
[1712683336481,57.12,68680.5292,69.3,-0.57421,0.00024,11.00427]
[1712683337923,57.12,68678.82,69.3,-0.57463,0.00024,11.00181]
[1712683338983,57.12,68677.2338,69.3,-0.57501,0.00024,10.99951]
[1712683339071,57.12,68677.2338,69.3,-0.57501,0.00024,10.99951]
[1712683339490,57.12,68678.7605,69.3,-0.57464,0.00024,11.00172]
[1712683341283,57.12,68654.471,69.3,-0.58058,0.00024,10.96523]
[1712683341318,57.12,68654.471,69.3,-0.58058,0.00024,10.96523]
[1712683341405,57.12,68654.471,69.3,-0.58058,0.00024,10.96523]
[1712683341436,57.12,68654.471,69.3,-0.58058,0.00024,10.96523]
[1712683341519,57.12,68654.471,69.3,-0.58058,0.00024,10.96523]
[1712683342348,57.12,68657.8468,69.3,-0.57975,0.00024,10.97044]
[1712683342696,57.12,68657.8468,69.3,-0.57975,0.00024,10.97044]
[1712683346101,57.12,68652.0443,69.3,-0.58117,0.00024,10.96144]
[1712683346133,57.12,68652.0443,69.3,-0.58117,0.00024,10.96144]
[1712683347833,57.12,68645.6015,69.3,-0.58274,0.00024,10.95127]
[1712683348577,57.11,68641.1735,69.3,-0.58383,0.00024,10.94418]
[1712683349098,57.11,68641.1735,69.3,-0.58383,0.00024,10.94418]
[1712683349112,57.11,68641.1735,69.3,-0.58383,0.00024,10.94418]
[1712683350558,57.11,68638.267,69.3,-0.58454,0.00024,10.93945]
[1712683350624,57.11,68638.267,69.3,-0.58454,0.00024,10.93945]
[1712683350633,57.11,68638.267,69.3,-0.58454,0.00024,10.93945]
[1712683351267,57.11,68638.267,69.3,-0.58454,0.00024,10.93945]
[1712683353930,57.1,68648.0156,69.3,-0.58223,0.00024,10.94841]
[1712683354461,57.1,68651.6964,69.3,-0.58134,0.00024,10.95416]
[1712683355089,57.1,68651.6964,69.3,-0.58134,0.00024,10.95416]
[1712683355118,57.1,68651.6964,69.3,-0.58134,0.00024,10.95416]
[1712683355593,57.06,68655.3431,69.3,-0.5805,0.00024,10.95953]
[1712683358120,57.06,68641.7138,69.3,-0.58384,0.00024,10.93796]
[1712683359318,57.06,68640.9043,69.3,-0.58403,0.00024,10.93666]
[1712683360851,57.06,68642.7211,69.3,-0.58359,0.00024,10.93959]
[1712683362181,57.06,68647.2502,69.3,-0.58248,0.00024,10.94681]
[1712683362390,57.06,68647.2502,69.3,-0.58248,0.00024,10.94681]
[1712683363132,57.06,68650.599,69.3,-0.58167,0.00024,10.9521]
[1712683363228,57.06,68650.599,69.3,-0.58167,0.00024,10.9521]
[1712683363753,57.06,68647.6817,69.3,-0.58238,0.00024,10.9475]
[1712683363927,57.06,68647.6817,69.3,-0.58238,0.00024,10.9475]
[1712683364178,57.06,68647.6817,69.3,-0.58238,0.00024,10.9475]
[1712683364571,57.06,68643.8418,69.3,-0.58332,0.00024,10.94137]
[1712683366561,57.05,68639.488,69.3,-0.58438,0.00024,10.93436]
[1712683367948,57.05,68645.6527,69.3,-0.58288,0.00024,10.94425]
[1712683368406,57.05,68645.6527,69.3,-0.58288,0.00024,10.94425]
[1712683368994,57.06,68646.2031,69.3,-0.58274,0.00024,10.94513]
[1712683369854,57.06,68647.0129,69.3,-0.58255,0.00024,10.94641]
[1712683372971,57.06,68648.7926,69.3,-0.58211,0.00024,10.94924]
[1712683373034,57.06,68648.7926,69.3,-0.58211,0.00024,10.94924]
[1712683373557,57.06,68648.7926,69.3,-0.58211,0.00024,10.94924]
[1712683374153,57.06,68648.7926,69.3,-0.58211,0.00024,10.94924]
[1712683374229,57.06,68648.7926,69.3,-0.58211,0.00024,10.94924]
[1712683374351,57.06,68648.7926,69.3,-0.58211,0.00024,10.94924]
[1712683374613,57.06,68651.6627,69.3,-0.58141,0.00024,10.95376]
[1712683374830,57.06,68651.6627,69.3,-0.58141,0.00024,10.95376]
[1712683375214,57.06,68651.6627,69.3,-0.58141,0.00024,10.95376]
[1712683375843,57.06,68647.6761,69.3,-0.58237,0.00024,10.94752]
[1712683378550,57.06,68655.3125,69.3,-0.58051,0.00024,10.9595]
[1712683378790,57.06,68655.3125,69.3,-0.58051,0.00024,10.9595]
[1712683382196,57.06,68661.7398,69.3,-0.57894,0.00024,10.96937]
[1712683382539,57.06,68661.7398,69.3,-0.57894,0.00024,10.96937]
[1712683382584,57.06,68662.4986,69.3,-0.57876,0.00024,10.97052]
[1712683382685,57.06,68662.4986,69.3,-0.57876,0.00024,10.97052]
[1712683382740,57.06,68662.4986,69.3,-0.57876,0.00024,10.97052]
[1712683383087,57.06,68662.4986,69.3,-0.57876,0.00024,10.97052]
[1712683383566,57.06,68662.4986,69.3,-0.57876,0.00024,10.97052]
[1712683384138,57.06,68662.4986,69.3,-0.57876,0.00024,10.97052]
[1712683384391,57.06,68662.4986,69.3,-0.57876,0.00024,10.97052]
[1712683384597,57.03,68685.9447,69.3,-0.57306,0.00025,11.00488]
[1712683385600,56.99,68710.6764,69.3,-0.56705,0.00025,11.03862]
[1712683387513,56.94,68715.4618,69.3,-0.56593,0.00025,11.04463]
[1712683388500,56.9,68717.1833,69.3,-0.56557,0.00025,11.04659]
[1712683388620,56.81,68735.9235,69.3,-0.56105,0.00025,11.06982]
[1712683389454,56.81,68735.9235,69.3,-0.56105,0.00025,11.06982]
[1712683390999,56.78,68742.3709,69.3,-0.5595,0.00025,11.07747]
[1712683391521,56.78,68742.3709,69.3,-0.5595,0.00025,11.07747]
[1712683394372,56.76,68736.9809,69.3,-0.56085,0.00025,11.07084]
[1712683396248,56.76,68740.8251,69.3,-0.5599,0.00025,11.07554]
[1712683397570,56.76,68740.8251,69.3,-0.5599,0.00025,11.07554]
[1712683399980,56.77,68741.3049,69.3,-0.55977,0.00025,11.07617]
[1712683401363,56.77,68740.7477,69.3,-0.5599,0.00025,11.0755]
[1712683403726,56.78,68727.2956,69.3,-0.56323,0.00025,11.05888]
[1712683404016,56.78,68727.2956,69.3,-0.56323,0.00025,11.05888]
[1712683404824,56.78,68727.2956,69.3,-0.56323,0.00025,11.05888]
[1712683404968,56.78,68727.2956,69.3,-0.56323,0.00025,11.05888]
[1712683406616,56.78,68717.4108,69.3,-0.56566,0.00025,11.04618]
[1712683406812,56.78,68717.4108,69.3,-0.56566,0.00025,11.04618]
[1712683407249,56.78,68717.4108,69.3,-0.56566,0.00025,11.04618]
[1712683407338,56.78,68717.4108,69.3,-0.56566,0.00025,11.04618]
[1712683407436,56.78,68705.8296,69.3,-0.56852,0.00025,11.03078]
[1712683407762,56.78,68695.854,69.3,-0.57098,0.00025,11.01706]
[1712683408421,56.78,68695.854,69.3,-0.57098,0.00025,11.01706]
[1712683408424,56.78,68695.854,69.3,-0.57098,0.00025,11.01706]
[1712683409115,56.78,68692.5311,69.3,-0.5718,0.00025,11.01239]
[1712683410393,56.78,68695.4179,69.3,-0.57108,0.00025,11.01645]
[1712683411097,56.78,68698.488,69.3,-0.57033,0.00025,11.02073]
[1712683411151,56.78,68698.488,69.3,-0.57033,0.00025,11.02073]
[1712683411968,56.79,68694.5097,69.3,-0.57135,0.00025,11.0087]
[1712683412676,56.79,68694.5097,69.3,-0.57135,0.00025,11.0087]
[1712683412779,56.79,68694.5097,69.3,-0.57135,0.00025,11.0087]
[1712683415816,56.8,68683.5025,69.3,-0.57404,0.00025,10.99311]
[1712683415857,56.8,68683.5025,69.3,-0.57404,0.00025,10.99311]
[1712683415928,56.8,68683.5025,69.3,-0.57404,0.00025,10.99311]
[1712683415971,56.8,68683.5025,69.3,-0.57404,0.00025,10.99311]
[1712683416485,56.8,68683.5025,69.3,-0.57404,0.00025,10.99311]
[1712683416563,56.8,68683.5025,69.3,-0.57404,0.00025,10.99311]
[1712683418835,56.81,68705.2537,69.3,-0.56867,0.00025,11.02365]
[1712683420194,56.81,68705.6622,69.3,-0.56857,0.00025,11.02422]
[1712683420447,56.81,68705.6622,69.3,-0.56857,0.00025,11.02422]
[1712683420850,56.82,68721.0369,69.3,-0.56476,0.00025,11.04465]
[1712683421860,56.82,68703.3657,69.3,-0.56911,0.00025,11.02121]
[1712683422875,56.83,68710.0135,69.3,-0.56747,0.00025,11.03021]
[1712683423059,56.83,68710.0135,69.3,-0.56747,0.00025,11.03021]
[1712683423239,56.83,68710.0135,69.3,-0.56747,0.00025,11.03021]
[1712683424077,56.83,68705.0456,69.3,-0.56869,0.00025,11.02353]
[1712683424603,56.83,68705.0456,69.3,-0.56869,0.00025,11.02353]
[1712683424847,56.83,68705.0456,69.3,-0.56869,0.00025,11.02353]
[1712683424880,56.83,68716.416,69.3,-0.56588,0.00025,11.0387]
[1712683425887,56.83,68706.3401,69.3,-0.56837,0.00025,11.02532]
[1712683427968,56.83,68698.1319,69.3,-0.57039,0.00025,11.01408]
[1712683428247,56.83,68698.1319,69.3,-0.57039,0.00025,11.01408]
[1712683429021,56.83,68699.881,69.3,-0.56996,0.00025,11.01649]
[1712683429123,56.83,68699.881,69.3,-0.56996,0.00025,11.01649]
[1712683429413,56.83,68699.881,69.3,-0.56996,0.00025,11.01649]
[1712683430092,56.83,68703.0535,69.3,-0.56918,0.00025,11.02085]
[1712683431870,56.83,68711.4589,69.3,-0.56711,0.00025,11.03217]
[1712683436966,56.83,68714.4938,69.3,-0.56637,0.00025,11.03614]
[1712683442004,56.83,68712.2189,69.3,-0.56692,0.00025,11.03319]
[1712683445892,56.84,68713.5159,69.3,-0.56659,0.00025,11.03494]
[1712683446455,56.84,68709.735,69.3,-0.56752,0.00025,11.02993]
[1712683446480,56.84,68709.735,69.3,-0.56752,0.00025,11.02993]
[1712683446511,56.84,68709.735,69.3,-0.56752,0.00025,11.02993]
[1712683446572,56.84,68709.735,69.3,-0.56752,0.00025,11.02993]
[1712683446866,56.84,68709.735,69.3,-0.56752,0.00025,11.02993]
[1712683447017,56.84,68709.735,69.3,-0.56752,0.00025,11.02993]
[1712683449052,56.85,68717.0602,69.3,-0.5657,0.00025,11.03965]
[1712683450229,56.85,68717.4353,69.3,-0.56561,0.00025,11.04015]
[1712683450966,56.85,68717.4353,69.3,-0.56561,0.00025,11.04015]
[1712683451393,56.85,68713.3847,69.3,-0.5666,0.00025,11.03485]
[1712683455095,56.89,68728.2451,69.3,-0.56289,0.00025,11.05422]
[1712683458331,56.9,68728.0414,69.3,-0.56293,0.00025,11.05401]
[1712683458537,56.9,68728.0414,69.3,-0.56293,0.00025,11.05401]
[1712683460172,56.9,68728.5773,69.3,-0.5628,0.00025,11.0547]
[1712683461000,56.9,68728.5773,69.3,-0.5628,0.00025,11.0547]
[1712683462851,56.9,68734.4526,69.3,-0.56134,0.00025,11.06202]
[1712683466108,56.91,68730.4893,69.3,-0.56231,0.00025,11.05713]
[1712683467769,56.91,68729.9422,69.3,-0.56244,0.00025,11.05647]
[1712683467988,56.91,68729.9422,69.3,-0.56244,0.00025,11.05647]
[1712683468562,56.91,68730.1256,69.3,-0.5624,0.00025,11.05671]
[1712683470935,56.92,68730.7742,69.3,-0.56223,0.00025,11.05753]
[1712683474967,56.92,68732.4043,69.3,-0.56186,0.00025,11.0531]
[1712683475909,56.92,68730.8624,69.3,-0.56224,0.00025,11.0512]
[1712683476409,56.93,68730.2819,69.3,-0.56238,0.00025,11.05048]
[1712683476527,56.93,68730.2819,69.3,-0.56238,0.00025,11.05048]
[1712683477008,56.93,68730.2819,69.3,-0.56238,0.00025,11.05048]
[1712683477066,56.93,68730.2819,69.3,-0.56238,0.00025,11.05048]
[1712683482288,56.93,68724.5265,69.3,-0.5638,0.00025,11.04326]
[1712683484609,56.93,68722.82,69.3,-0.56421,0.00025,11.0411]
[1712683484625,56.93,68722.82,69.3,-0.56421,0.00025,11.0411]
[1712683484773,56.93,68722.82,69.3,-0.56421,0.00025,11.0411]
[1712683485168,56.93,68722.82,69.3,-0.56421,0.00025,11.0411]
[1712683485551,56.93,68722.8314,69.3,-0.56421,0.00025,11.04112]
[1712683486315,56.94,68701.618,69.3,-0.56943,0.00025,11.01307]
[1712683490017,56.95,68700.0846,69.3,-0.5698,0.00025,11.01103]
[1712683490881,56.95,68700.4767,69.3,-0.5697,0.00025,11.01159]
[1712683490977,56.95,68700.4767,69.3,-0.5697,0.00025,11.01159]
[1712683494374,56.96,68713.3411,69.3,-0.56652,0.00025,11.02894]
[1712683495710,56.96,68712.3476,69.3,-0.56676,0.00025,11.02764]
[1712683495816,56.96,68712.3476,69.3,-0.56676,0.00025,11.02764]
[1712683496767,56.96,68711.9691,69.3,-0.56685,0.00025,11.02715]
[1712683499226,56.97,68706.8157,69.3,-0.56811,0.00025,11.02031]
[1712683499245,56.97,68706.8157,69.3,-0.56811,0.00025,11.02031]
[1712683500226,56.97,68707.2629,69.3,-0.568,0.00025,11.02093]
[1712683500623,56.97,68708.2121,69.3,-0.56776,0.00025,11.02221]
[1712683501187,56.97,68708.2121,69.3,-0.56776,0.00025,11.02221]
[1712683501435,56.97,68704.6359,69.3,-0.56864,0.00025,11.01741]
[1712683501643,56.97,68704.6359,69.3,-0.56864,0.00025,11.01741]
[1712683502453,56.97,68703.2951,69.3,-0.56897,0.00025,11.01559]
[1712683502811,56.97,68703.2951,69.3,-0.56897,0.00025,11.01559]
[1712683502824,56.97,68703.2951,69.3,-0.56897,0.00025,11.01559]
[1712683505143,56.98,68705.4093,69.3,-0.56845,0.00025,11.01847]
[1712683505244,56.98,68705.4093,69.3,-0.56845,0.00025,11.01847]
[1712683505577,56.97,68708.3225,69.3,-0.56773,0.00025,11.02238]
[1712683506478,56.97,68701.295,69.3,-0.56946,0.00025,11.01287]
[1712683507799,56.97,68701.1121,69.3,-0.56951,0.00025,11.01262]
[1712683508114,56.97,68701.1121,69.3,-0.56951,0.00025,11.01262]
[1712683510488,56.97,68718.0799,69.3,-0.56533,0.00025,11.03523]
[1712683511970,56.97,68720.59,69.3,-0.56471,0.00025,11.03848]
[1712683513927,56.98,68723.7251,69.3,-0.56394,0.00025,11.0425]
[1712683514398,56.98,68723.7251,69.3,-0.56394,0.00025,11.0425]
[1712683514445,56.98,68723.7251,69.3,-0.56394,0.00025,11.0425]
[1712683514816,56.98,68726.4149,69.3,-0.56327,0.00025,11.04592]
[1712683516990,56.98,68730.5157,69.3,-0.56226,0.00025,11.05106]
[1712683517065,56.98,68730.5157,69.3,-0.56226,0.00025,11.05106]
[1712683517087,56.98,68730.5157,69.3,-0.56226,0.00025,11.05106]
[1712683518515,56.98,68741.6677,69.3,-0.55951,0.00025,11.06468]
[1712683519446,56.98,68741.6677,69.3,-0.55951,0.00025,11.06468]
[1712683520556,56.98,68727.7457,69.3,-0.56294,0.00025,11.0476]
[1712683520582,56.98,68727.7457,69.3,-0.56294,0.00025,11.0476]
[1712683521102,56.98,68727.7457,69.3,-0.56294,0.00025,11.0476]
[1712683521551,56.98,68725.4858,69.3,-0.5635,0.00025,11.04475]
[1712683521601,56.98,68725.4858,69.3,-0.5635,0.00025,11.04475]
[1712683522031,56.98,68725.4858,69.3,-0.5635,0.00025,11.04475]
[1712683522087,56.98,68725.4858,69.3,-0.5635,0.00025,11.04475]
[1712683524318,56.98,68732.6642,69.3,-0.56173,0.00025,11.05374]
[1712683524435,56.98,68732.6642,69.3,-0.56173,0.00025,11.05374]
[1712683528303,56.99,68735.7714,69.3,-0.56095,0.00025,11.05761]
[1712683529274,56.99,68736.2495,69.3,-0.56083,0.00025,11.0582]
[1712683529557,56.99,68736.2495,69.3,-0.56083,0.00025,11.0582]
[1712683529677,57.0,68738.8477,69.3,-0.56018,0.00025,11.06137]
[1712683531696,57.0,68743.3481,69.3,-0.5591,0.00025,11.06032]
[1712683531890,57.0,68743.3481,69.3,-0.5591,0.00025,11.06032]
[1712683532774,57.0,68743.3481,69.3,-0.5591,0.00025,11.06032]
[1712683533561,57.01,68736.4945,69.3,-0.56079,0.00025,11.05208]
[1712683534090,57.01,68734.0573,69.3,-0.56139,0.00025,11.0491]
[1712683538689,57.02,68744.8192,69.3,-0.55872,0.00025,11.06215]
[1712683538799,57.02,68744.8192,69.3,-0.55872,0.00025,11.06215]
[1712683539419,57.02,68744.8192,69.3,-0.55872,0.00025,11.06215]
[1712683540102,57.02,68744.8192,69.3,-0.55872,0.00025,11.06215]
[1712683541274,57.02,68743.8613,69.3,-0.55895,0.00025,11.06103]
[1712683542818,57.03,68748.8413,69.3,-0.55771,0.00025,11.06692]
[1712683543476,57.03,68748.8413,69.3,-0.55771,0.00025,11.06692]
[1712683544188,57.04,68747.243,69.3,-0.5581,0.00025,11.06508]
[1712683544424,57.04,68747.243,69.3,-0.5581,0.00025,11.06508]
[1712683544429,57.04,68747.243,69.3,-0.5581,0.00025,11.06508]
[1712683547753,57.01,68759.2742,69.3,-0.55516,0.00025,11.07878]
[1712683550343,57.01,68757.7916,69.3,-0.55552,0.00025,11.07711]
[1712683554031,56.93,68765.8662,69.3,-0.55362,0.00025,11.08573]
[1712683554090,56.93,68765.8662,69.3,-0.55362,0.00025,11.08573]
[1712683554785,56.9,68767.084,69.3,-0.55334,0.00025,11.08697]
[1712683555199,56.9,68767.084,69.3,-0.55334,0.00025,11.08697]
[1712683557712,56.91,68776.8796,69.3,-0.55091,0.00025,11.09751]
[1712683558004,56.92,68776.4329,69.3,-0.55101,0.00025,11.09705]
[1712683558056,56.92,68776.4329,69.3,-0.55101,0.00025,11.09705]
[1712683560347,56.92,68786.6527,69.3,-0.54848,0.00025,11.10759]
[1712683560628,56.92,68787.2897,69.3,-0.54832,0.00025,11.10824]
[1712683561865,56.94,68791.5151,69.3,-0.54725,0.00025,11.11252]
[1712683561931,56.94,68791.5151,69.3,-0.54725,0.00025,11.11252]
[1712683563015,56.96,68793.2811,69.3,-0.54679,0.00025,11.11431]
[1712683563754,56.96,68793.312,69.3,-0.54679,0.00025,11.11435]
[1712683564873,56.96,68811.8723,69.3,-0.54218,0.00025,11.13179]
[1712683565710,56.96,68811.8723,69.3,-0.54218,0.00025,11.13179]
[1712683566153,56.96,68817.5323,69.3,-0.54077,0.00025,11.13682]
[1712683566454,56.96,68819.123,69.3,-0.54038,0.00025,11.1382]
[1712683567144,56.96,68827.4687,69.3,-0.53831,0.00025,11.1453]
[1712683567360,56.96,68827.4687,69.3,-0.53831,0.00025,11.1453]
[1712683568587,56.96,68827.4687,69.3,-0.53831,0.00025,11.1453]
[1712683568706,56.96,68827.4687,69.3,-0.53831,0.00025,11.1453]
[1712683568979,56.96,68829.2062,69.3,-0.53788,0.00025,11.14673]
[1712683569385,56.96,68829.2062,69.3,-0.53788,0.00025,11.14673]
[1712683569756,56.96,68835.3728,69.3,-0.53634,0.00025,11.15174]
[1712683570037,56.96,68835.3728,69.3,-0.53634,0.00025,11.15174]
[1712683570094,56.96,68835.3728,69.3,-0.53634,0.00025,11.15174]
[1712683570557,56.96,68835.3728,69.3,-0.53634,0.00025,11.15174]
[1712683573158,56.96,68845.5432,69.3,-0.53382,0.00025,11.15963]
[1712683573570,56.96,68845.5432,69.3,-0.53382,0.00025,11.15963]
[1712683575958,56.97,68861.1179,69.3,-0.52994,0.00025,11.17087]
[1712683576454,56.97,68861.1179,69.3,-0.52994,0.00025,11.17087]
[1712683577148,56.97,68863.6905,69.3,-0.5293,0.00025,11.17262]
[1712683577252,56.97,68863.6905,69.3,-0.5293,0.00025,11.17262]
[1712683577625,56.97,68863.6905,69.3,-0.5293,0.00025,11.17262]
[1712683577974,56.97,68867.9547,69.3,-0.52824,0.00025,11.17547]
[1712683578074,56.97,68867.9547,69.3,-0.52824,0.00025,11.17547]
[1712683579031,56.99,68868.6937,69.3,-0.52804,0.00025,11.17597]
[1712683579194,56.99,68868.6937,69.3,-0.52804,0.00025,11.17597]
[1712683579236,56.99,68868.6937,69.3,-0.52804,0.00025,11.17597]
[1712683579328,56.99,68868.6937,69.3,-0.52804,0.00025,11.17597]
[1712683579886,56.99,68868.6937,69.3,-0.52804,0.00025,11.17597]
[1712683580469,56.99,68868.6937,69.3,-0.52804,0.00025,11.17597]
[1712683580556,56.99,68868.6937,69.3,-0.52804,0.00025,11.17597]
[1712683580792,56.99,68868.6937,69.3,-0.52804,0.00025,11.17597]
[1712683581074,56.99,68863.0302,69.3,-0.52945,0.00025,11.17221]
[1712683581164,56.99,68863.0302,69.3,-0.52945,0.00025,11.17221]
[1712683581200,56.99,68863.0302,69.3,-0.52945,0.00025,11.17221]
[1712683581439,56.99,68848.0956,69.3,-0.53316,0.00025,11.1616]
[1712683584774,57.0,68845.3777,69.3,-0.53383,0.00025,11.15957]
[1712683585975,57.0,68842.861,69.3,-0.53446,0.00025,11.15766]
[1712683586072,57.0,68842.861,69.3,-0.53446,0.00025,11.15766]
[1712683586102,57.0,68842.861,69.3,-0.53446,0.00025,11.15766]
[1712683586223,57.0,68842.861,69.3,-0.53446,0.00025,11.15766]
[1712683586642,57.0,68842.861,69.3,-0.53446,0.00025,11.15766]
[1712683586723,57.0,68842.861,69.3,-0.53446,0.00025,11.15766]
[1712683586864,57.0,68842.861,69.3,-0.53446,0.00025,11.15766]
[1712683587035,57.0,68861.0128,69.3,-0.52995,0.00025,11.17084]
[1712683587318,57.0,68861.0128,69.3,-0.52995,0.00025,11.17084]
[1712683587977,57.0,68861.0128,69.3,-0.52995,0.00025,11.17084]
[1712683590360,57.0,68868.8812,69.3,-0.52799,0.00025,11.17611]
[1712683590430,57.0,68868.8812,69.3,-0.52799,0.00025,11.17611]
[1712683591309,57.0,68868.8812,69.3,-0.52801,0.00025,11.16968]
[1712683591748,57.0,68868.8812,69.3,-0.52801,0.00025,11.16968]
[1712683593520,57.01,68854.9641,69.3,-0.53146,0.00025,11.16019]
[1712683593595,57.01,68854.9641,69.3,-0.53146,0.00025,11.16019]
[1712683593669,57.01,68854.9641,69.3,-0.53146,0.00025,11.16019]
[1712683593750,57.01,68854.9641,69.3,-0.53146,0.00025,11.16019]
[1712683594102,57.01,68854.7769,69.3,-0.53151,0.00025,11.16006]
[1712683594525,57.01,68854.7769,69.3,-0.53151,0.00025,11.16006]
[1712683595294,57.02,68856.588,69.3,-0.53105,0.00025,11.16135]
[1712683595591,57.02,68856.588,69.3,-0.53105,0.00025,11.16135]
[1712683595782,57.02,68856.588,69.3,-0.53105,0.00025,11.16135]
[1712683596455,57.02,68847.4452,69.3,-0.53333,0.00025,11.15472]
[1712683597098,57.02,68847.4452,69.3,-0.53333,0.00025,11.15472]
[1712683597106,57.02,68834.378,69.3,-0.53657,0.00025,11.14461]
[1712683598689,57.02,68826.3321,69.3,-0.53857,0.00025,11.13802]
[1712683600126,57.01,68806.8962,69.3,-0.5434,0.00025,11.12095]
[1712683600534,57.01,68806.8962,69.3,-0.5434,0.00025,11.12095]
[1712683600766,57.01,68806.8962,69.3,-0.5434,0.00025,11.12095]
[1712683600778,57.01,68806.8962,69.3,-0.5434,0.00025,11.12095]
[1712683601010,57.01,68806.8962,69.3,-0.5434,0.00025,11.12095]
[1712683601058,57.01,68806.8962,69.3,-0.5434,0.00025,11.12095]
[1712683602469,57.01,68821.5969,69.3,-0.53975,0.00025,11.13401]
[1712683603084,57.01,68821.5969,69.3,-0.53975,0.00025,11.13401]
[1712683603109,57.01,68821.5969,69.3,-0.53975,0.00025,11.13401]
[1712683605340,57.01,68832.4656,69.3,-0.53705,0.00025,11.14306]
[1712683605392,57.01,68832.4656,69.3,-0.53705,0.00025,11.14306]
[1712683608351,57.01,68825.9514,69.3,-0.53867,0.00025,11.13769]
[1712683610165,57.01,68813.1018,69.3,-0.54186,0.00025,11.12656]
[1712683610356,57.01,68809.6807,69.3,-0.54271,0.00025,11.12348]
[1712683611937,57.01,68811.6258,69.3,-0.54223,0.00025,11.12524]
[1712683614147,57.01,68810.7499,69.3,-0.54245,0.00025,11.12445]
[1712683615443,57.01,68804.6413,69.3,-0.54396,0.00025,11.11884]
[1712683615856,57.01,68804.6413,69.3,-0.54396,0.00025,11.11884]
[1712683616018,57.01,68804.6413,69.3,-0.54396,0.00025,11.11884]
[1712683616902,57.01,68804.1348,69.3,-0.54409,0.00025,11.11838]
[1712683619314,57.01,68819.5001,69.3,-0.54027,0.00025,11.13219]
[1712683619334,57.01,68819.5001,69.3,-0.54027,0.00025,11.13219]
[1712683619722,57.01,68819.5001,69.3,-0.54027,0.00025,11.13219]
[1712683620498,57.01,68819.8094,69.3,-0.5402,0.00025,11.13245]
[1712683621609,57.01,68826.9178,69.3,-0.53843,0.00025,11.13849]
[1712683622134,57.01,68826.9178,69.3,-0.53843,0.00025,11.13849]
[1712683622516,57.01,68831.279,69.3,-0.53735,0.00025,11.14208]
[1712683622557,57.01,68831.279,69.3,-0.53735,0.00025,11.14208]
[1712683622580,57.01,68831.279,69.3,-0.53735,0.00025,11.14208]
[1712683623087,57.01,68831.279,69.3,-0.53735,0.00025,11.14208]
[1712683623178,57.01,68831.279,69.3,-0.53735,0.00025,11.14208]
[1712683623638,57.01,68828.2464,69.3,-0.5381,0.00025,11.13959]
[1712683623770,57.01,68828.2464,69.3,-0.5381,0.00025,11.13959]
[1712683623796,57.01,68828.2464,69.3,-0.5381,0.00025,11.13959]
[1712683623820,57.01,68828.2464,69.3,-0.5381,0.00025,11.13959]
[1712683624618,57.0,68820.0978,69.3,-0.54013,0.00025,11.13269]
[1712683625037,57.0,68820.0978,69.3,-0.54013,0.00025,11.13269]
[1712683625525,57.0,68820.0978,69.3,-0.54013,0.00025,11.13269]
[1712683625632,57.0,68820.0978,69.3,-0.54013,0.00025,11.13269]
[1712683628083,57.0,68833.9433,69.3,-0.53669,0.00025,11.14423]
[1712683629058,57.0,68832.3875,69.3,-0.53708,0.00025,11.14297]
[1712683629445,57.0,68832.1163,69.3,-0.53715,0.00025,11.14275]
[1712683629891,57.0,68832.1163,69.3,-0.53715,0.00025,11.14275]
[1712683630598,57.0,68831.0298,69.3,-0.53742,0.00025,11.14187]
[1712683631526,57.0,68821.5898,69.3,-0.53976,0.00025,11.13397]
[1712683632218,57.0,68821.5898,69.3,-0.53976,0.00025,11.13397]
[1712683633893,57.0,68824.9681,69.3,-0.53892,0.00025,11.13684]
[1712683636328,57.0,68831.5646,69.3,-0.53729,0.00025,11.1423]
[1712683637665,57.0,68826.9895,69.3,-0.53842,0.00025,11.13852]
[1712683638074,57.0,68826.9895,69.3,-0.53842,0.00025,11.13852]
[1712683639057,57.0,68821.4618,69.3,-0.5398,0.00025,11.13385]
[1712683639176,57.0,68821.4618,69.3,-0.5398,0.00025,11.13385]
[1712683639442,57.0,68816.9995,69.3,-0.54091,0.00025,11.12998]
[1712683639469,57.0,68816.9995,69.3,-0.54091,0.00025,11.12998]
[1712683639523,57.0,68816.9995,69.3,-0.54091,0.00025,11.12998]
[1712683639713,57.0,68816.9995,69.3,-0.54091,0.00025,11.12998]
[1712683639889,57.0,68816.9995,69.3,-0.54091,0.00025,11.12998]
[1712683639900,57.0,68816.9995,69.3,-0.54091,0.00025,11.12998]
[1712683640384,57.0,68816.9995,69.3,-0.54091,0.00025,11.12998]
[1712683640413,57.0,68801.2134,69.3,-0.54482,0.00025,11.1156]
[1712683640757,57.0,68801.2134,69.3,-0.54482,0.00025,11.1156]
[1712683641337,57.0,68801.2134,69.3,-0.54482,0.00025,11.1156]
[1712683644726,57.0,68797.7343,69.3,-0.54568,0.00025,11.11231]
[1712683644729,57.0,68797.7343,69.3,-0.54568,0.00025,11.11231]
[1712683644760,57.0,68797.7343,69.3,-0.54568,0.00025,11.11231]
[1712683645320,57.0,68797.7343,69.3,-0.54568,0.00025,11.11231]
[1712683645398,57.0,68797.7343,69.3,-0.54568,0.00025,11.11231]
[1712683645448,57.01,68795.0373,69.3,-0.54634,0.00025,11.10971]
[1712683645727,57.01,68795.0373,69.3,-0.54634,0.00025,11.10971]
[1712683647821,57.01,68788.5282,69.3,-0.54795,0.00025,11.10332]
[1712683649762,57.02,68789.9602,69.3,-0.54759,0.00025,11.10476]
[1712683651019,57.02,68795.8047,69.3,-0.54614,0.00025,11.11049]
[1712683651329,57.02,68795.8047,69.3,-0.54614,0.00025,11.11049]
[1712683651460,57.02,68795.8047,69.3,-0.54614,0.00025,11.11049]
[1712683651501,57.02,68808.2758,69.3,-0.54308,0.00025,11.11576]
[1712683652354,57.02,68808.2758,69.3,-0.54308,0.00025,11.11576]
[1712683656436,57.03,68784.1857,69.3,-0.54904,0.00025,11.09253]
[1712683658245,57.03,68783.1709,69.3,-0.54929,0.00025,11.09151]
[1712683658805,57.03,68780.2943,69.3,-0.55,0.00025,11.08857]
[1712683659195,57.03,68780.2943,69.3,-0.55,0.00025,11.08857]
[1712683659229,57.03,68780.2943,69.3,-0.55,0.00025,11.08857]
[1712683659436,57.03,68768.8171,69.3,-0.55285,0.00025,11.07642]
[1712683662714,57.03,68763.1797,69.3,-0.55425,0.00025,11.07022]
[1712683663936,57.02,68763.1144,69.3,-0.55427,0.00025,11.07014]
[1712683667568,57.02,68760.4758,69.3,-0.55493,0.00025,11.06718]
[1712683668686,57.02,68752.066,69.3,-0.55701,0.00025,11.05762]
[1712683670630,57.02,68763.941,69.3,-0.55407,0.00025,11.07102]
[1712683670951,57.02,68763.941,69.3,-0.55407,0.00025,11.07102]
[1712683676093,57.06,68778.5787,69.3,-0.5504,0.00025,11.08688]
[1712683677457,57.06,68767.4629,69.3,-0.55315,0.00025,11.07506]
[1712683679121,57.06,68766.4147,69.3,-0.55341,0.00025,11.07391]
[1712683684732,57.05,68755.0734,69.3,-0.55623,0.00025,11.06121]
[1712683684939,57.05,68755.0734,69.3,-0.55623,0.00025,11.06121]
[1712683685596,57.05,68755.0734,69.3,-0.55623,0.00025,11.06121]
[1712683691278,57.04,68755.2179,69.3,-0.5562,0.00025,11.06134]
[1712683691376,57.04,68755.2179,69.3,-0.5562,0.00025,11.06134]
[1712683691979,57.04,68750.2995,69.3,-0.55742,0.00025,11.05568]
[1712683695139,57.03,68749.9983,69.3,-0.5575,0.00025,11.05531]
[1712683695444,57.03,68745.2004,69.3,-0.55869,0.00025,11.04968]
[1712683696238,57.03,68747.038,69.3,-0.55823,0.00025,11.05185]
[1712683696383,57.03,68747.038,69.3,-0.55823,0.00025,11.05185]
[1712683696479,57.03,68747.038,69.3,-0.55823,0.00025,11.05185]
[1712683697112,57.03,68747.038,69.3,-0.55823,0.00025,11.05185]
[1712683697135,57.03,68747.038,69.3,-0.55823,0.00025,11.05185]
[1712683698436,57.04,68732.9985,69.3,-0.5617,0.00025,11.03496]
[1712683700209,57.04,68726.3395,69.3,-0.56334,0.00025,11.02666]
[1712683700398,57.04,68726.3395,69.3,-0.56334,0.00025,11.02666]
[1712683700633,57.04,68726.3395,69.3,-0.56334,0.00025,11.02666]
[1712683704990,57.04,68719.1768,69.3,-0.5651,0.00025,11.01754]
[1712683705033,57.04,68719.1768,69.3,-0.5651,0.00025,11.01754]
[1712683705130,57.04,68719.1768,69.3,-0.5651,0.00025,11.01754]
[1712683705343,57.04,68719.1768,69.3,-0.5651,0.00025,11.01754]
[1712683707436,57.05,68733.3184,69.3,-0.56161,0.00025,11.0354]
[1712683708224,57.05,68733.3184,69.3,-0.56161,0.00025,11.0354]
[1712683709386,57.05,68737.9172,69.3,-0.56047,0.00025,11.04102]
[1712683710156,57.05,68740.345,69.3,-0.55987,0.00025,11.04395]
[1712683710437,57.04,68754.6849,69.3,-0.55633,0.00025,11.06075]
[1712683710710,57.04,68754.6849,69.3,-0.55633,0.00025,11.06075]
[1712683711012,57.04,68754.6849,69.3,-0.55633,0.00025,11.06075]
[1712683711445,57.04,68754.6849,69.3,-0.55633,0.00025,11.06075]
[1712683711922,57.04,68768.8682,69.3,-0.55286,0.00025,11.07002]
[1712683714693,57.04,68768.7652,69.3,-0.55289,0.00025,11.0699]
[1712683715484,57.03,68764.9952,69.3,-0.55383,0.00025,11.06577]
[1712683720988,57.02,68761.9423,69.3,-0.5546,0.00025,11.06234]
[1712683721559,57.02,68761.9423,69.3,-0.5546,0.00025,11.06234]
[1712683722075,57.02,68761.4464,69.3,-0.55472,0.00025,11.06178]
[1712683722237,57.02,68761.4464,69.3,-0.55472,0.00025,11.06178]
[1712683723646,57.02,68761.4464,69.3,-0.55472,0.00025,11.06178]
[1712683725149,56.99,68768.1994,69.3,-0.55308,0.00025,11.0691]
[1712683726589,56.99,68765.1987,69.3,-0.55382,0.00025,11.06582]
[1712683727780,56.99,68757.8745,69.3,-0.55564,0.00025,11.05764]
[1712683728658,56.99,68753.1253,69.3,-0.55682,0.00025,11.05222]
[1712683729202,56.99,68752.1894,69.3,-0.55705,0.00025,11.05113]
[1712683729539,56.99,68752.1894,69.3,-0.55705,0.00025,11.05113]
[1712683730031,56.99,68752.1894,69.3,-0.55705,0.00025,11.05113]
[1712683730382,56.99,68746.9132,69.3,-0.55836,0.00025,11.04498]
[1712683733308,56.98,68753.025,69.3,-0.55685,0.00025,11.05208]
[1712683738116,56.98,68764.2125,69.3,-0.55408,0.00025,11.06467]
[1712683739776,56.95,68768.2532,69.3,-0.55311,0.00025,11.069]
[1712683740131,56.92,68780.0596,69.3,-0.55021,0.00025,11.08144]
[1712683743282,56.82,68783.1557,69.3,-0.54954,0.00025,11.08427]
[1712683749193,56.78,68779.3385,69.3,-0.55053,0.00025,11.08017]
[1712683751561,56.79,68781.9802,69.3,-0.54987,0.00025,11.08295]
[1712683751598,56.79,68781.9802,69.3,-0.54987,0.00025,11.08295]
[1712683751643,56.79,68781.9802,69.3,-0.54987,0.00025,11.08295]
[1712683752071,56.79,68781.9802,69.3,-0.54987,0.00025,11.08295]
[1712683752534,56.79,68781.9802,69.3,-0.54987,0.00025,11.08295]
[1712683752575,56.79,68781.9802,69.3,-0.54987,0.00025,11.08295]
[1712683753261,56.79,68785.2137,69.3,-0.54906,0.00025,11.08628]
[1712683753390,56.79,68785.2137,69.3,-0.54906,0.00025,11.08628]
[1712683753802,56.79,68785.2137,69.3,-0.54906,0.00025,11.08628]
[1712683753899,56.79,68785.2137,69.3,-0.54906,0.00025,11.08628]
[1712683754229,56.8,68808.4808,69.3,-0.54326,0.00025,11.10889]
[1712683754486,56.8,68808.4808,69.3,-0.54326,0.00025,11.10889]
[1712683754774,56.8,68808.4808,69.3,-0.54326,0.00025,11.10889]
[1712683754902,56.8,68808.4808,69.3,-0.54326,0.00025,11.10889]
[1712683754912,56.8,68808.4808,69.3,-0.54326,0.00025,11.10889]
[1712683755033,56.8,68808.4808,69.3,-0.54326,0.00025,11.10889]
[1712683756244,56.81,68792.9943,69.3,-0.54711,0.00025,11.09414]
[1712683756460,56.81,68792.9943,69.3,-0.54711,0.00025,11.09414]
[1712683757314,56.81,68786.038,69.3,-0.54884,0.00025,11.08718]
[1712683762105,56.81,68775.4309,69.3,-0.55148,0.00025,11.07614]
[1712683762210,56.81,68775.4309,69.3,-0.55148,0.00025,11.07614]
[1712683762460,56.81,68775.6178,69.3,-0.55144,0.00025,11.07633]
[1712683768323,56.79,68779.4079,69.3,-0.55051,0.00025,11.08027]
[1712683768359,56.79,68778.6687,69.3,-0.5507,0.00025,11.07949]
[1712683768471,56.79,68778.6687,69.3,-0.5507,0.00025,11.07949]
[1712683770164,56.79,68780.7024,69.3,-0.55019,0.00025,11.0816]
[1712683775381,56.77,68780.6879,69.3,-0.55025,0.00025,11.07504]
[1712683780029,56.76,68776.6082,69.3,-0.55128,0.00025,11.07072]
[1712683781065,56.76,68768.1082,69.3,-0.55339,0.00025,11.06155]
[1712683781248,56.76,68768.1082,69.3,-0.55339,0.00025,11.06155]
[1712683784447,56.75,68752.7359,69.3,-0.55722,0.00025,11.04418]
[1712683784638,56.75,68752.7359,69.3,-0.55722,0.00025,11.04418]
[1712683786250,56.75,68755.2473,69.3,-0.5566,0.00025,11.04708]
[1712683786701,56.75,68762.7342,69.3,-0.55474,0.00025,11.05557]
[1712683787711,56.75,68766.4667,69.3,-0.55381,0.00025,11.05972]
[1712683789755,56.75,68782.7287,69.3,-0.54976,0.00025,11.0771]
[1712683798547,56.76,68781.3055,69.3,-0.5501,0.00025,11.07566]
[1712683802537,56.77,68783.2389,69.3,-0.54961,0.00025,11.07768]
[1712683804593,56.76,68768.8599,69.3,-0.5532,0.00025,11.0624]
[1712683807768,56.76,68763.1916,69.3,-0.55461,0.00025,11.05612]
[1712683809459,56.76,68766.4367,69.3,-0.55381,0.00025,11.05971]
[1712683812437,56.76,68751.2481,69.3,-0.55759,0.00025,11.04246]
[1712683813132,56.76,68751.2481,69.3,-0.55759,0.00025,11.04246]
[1712683814516,56.75,68754.1961,69.3,-0.55686,0.00025,11.04588]
[1712683814860,56.75,68760.9207,69.3,-0.55519,0.00025,11.05355]
[1712683816679,56.75,68776.0076,69.3,-0.55143,0.00025,11.07006]
[1712683818904,56.76,68782.0763,69.3,-0.54991,0.00025,11.07644]
[1712683819320,56.76,68782.0763,69.3,-0.54991,0.00025,11.07644]
[1712683819579,56.76,68782.0763,69.3,-0.54991,0.00025,11.07644]
[1712683819945,56.75,68782.0874,69.3,-0.54992,0.00025,11.07644]
[1712683819996,56.75,68782.0874,69.2,-0.54992,0.00025,11.07644]
[1712683820158,56.75,68782.0874,69.2,-0.54992,0.00025,11.07644]
[1712683820358,56.75,68782.0874,69.2,-0.54992,0.00025,11.07644]
[1712683821834,56.75,68776.1686,69.2,-0.55139,0.00025,11.07022]
[1712683822033,56.75,68776.1686,69.2,-0.55139,0.00025,11.07022]
[1712683822136,56.75,68776.1686,69.2,-0.55139,0.00025,11.07022]
[1712683822722,56.75,68757.8378,69.2,-0.55596,0.00025,11.05003]
[1712683827756,56.75,68754.6765,69.2,-0.55675,0.00025,11.0464]
[1712683828758,56.75,68754.6765,69.2,-0.55675,0.00025,11.0464]
[1712683833801,56.74,68762.2291,69.2,-0.55491,0.00025,11.04846]
[1712683834674,56.74,68762.2291,69.2,-0.55491,0.00025,11.04846]
[1712683839839,56.73,68756.9729,69.2,-0.55623,0.00025,11.04247]
[1712683840199,56.73,68756.9729,69.2,-0.55623,0.00025,11.04247]
[1712683840898,56.73,68756.0475,69.2,-0.55646,0.00025,11.04141]
[1712683843323,56.73,68763.1218,69.2,-0.5547,0.00025,11.04942]
[1712683843631,56.73,68763.1218,69.2,-0.5547,0.00025,11.04942]
[1712683844760,56.73,68765.3431,69.2,-0.55415,0.00025,11.05189]
[1712683844766,56.73,68765.3431,69.2,-0.55415,0.00025,11.05189]
[1712683846084,56.73,68770.9567,69.2,-0.55275,0.00025,11.05804]
[1712683846200,56.73,68770.9567,69.2,-0.55275,0.00025,11.05804]
[1712683846395,56.73,68770.9567,69.2,-0.55275,0.00025,11.05804]
[1712683846895,56.73,68784.4044,69.2,-0.5494,0.00025,11.07225]
[1712683847397,56.73,68784.4044,69.2,-0.5494,0.00025,11.07225]
[1712683847781,56.73,68784.4044,69.2,-0.5494,0.00025,11.07225]
[1712683848236,56.73,68784.4044,69.2,-0.5494,0.00025,11.07225]
[1712683848436,56.68,68806.1669,69.2,-0.54401,0.00025,11.09345]
[1712683850265,56.65,68811.3002,69.2,-0.54275,0.00025,11.0981]
[1712683850549,56.65,68811.3002,69.2,-0.54275,0.00025,11.0981]
[1712683850757,56.65,68811.3002,69.2,-0.54275,0.00025,11.0981]
[1712683850830,56.65,68811.3002,69.2,-0.54275,0.00025,11.0981]
[1712683850920,56.63,68812.0936,69.2,-0.54257,0.00025,11.09877]
[1712683853408,56.63,68812.1707,69.2,-0.54256,0.00025,11.09883]
[1712683853449,56.63,68812.1707,69.2,-0.54256,0.00025,11.09883]
[1712683854947,56.62,68824.8866,69.2,-0.53937,0.00025,11.11004]
[1712683856263,56.62,68828.014,69.2,-0.53859,0.00025,11.1127]
[1712683856377,56.62,68828.014,69.2,-0.53859,0.00025,11.1127]
[1712683858341,56.62,68834.5999,69.2,-0.53694,0.00025,11.11814]
[1712683858398,56.62,68834.5999,69.2,-0.53694,0.00025,11.11814]
[1712683861079,56.63,68827.522,69.2,-0.53871,0.00025,11.11228]
[1712683861749,56.63,68827.522,69.2,-0.53871,0.00025,11.11228]
[1712683862067,56.63,68818.5914,69.2,-0.54095,0.00025,11.10458]
[1712683862308,56.63,68818.5914,69.2,-0.54095,0.00025,11.10458]
[1712683862349,56.63,68818.5914,69.2,-0.54095,0.00025,11.10458]
[1712683862494,56.63,68818.5914,69.2,-0.54095,0.00025,11.10458]
[1712683862778,56.63,68818.5914,69.2,-0.54095,0.00025,11.10458]
[1712683862831,56.63,68818.5914,69.2,-0.54095,0.00025,11.10458]
[1712683863481,56.63,68818.4481,69.2,-0.54098,0.00025,11.10446]
[1712683864557,56.63,68825.8242,69.2,-0.53914,0.00025,11.11085]
[1712683866250,56.63,68815.3233,69.2,-0.54176,0.00025,11.10168]
[1712683869569,56.63,68822.4048,69.2,-0.53999,0.00025,11.10793]
[1712683870472,56.63,68831.984,69.2,-0.53759,0.00025,11.11601]
[1712683872823,56.63,68838.1521,69.2,-0.53604,0.00025,11.12101]
[1712683874430,56.63,68837.6983,69.2,-0.53615,0.00025,11.12065]
[1712683875144,56.64,68836.5156,69.2,-0.53645,0.00025,11.11971]
[1712683875579,56.64,68836.5156,69.2,-0.53645,0.00025,11.11971]
[1712683876835,56.64,68835.0738,69.2,-0.53681,0.00025,11.11855]
[1712683876930,56.64,68835.0738,69.2,-0.53681,0.00025,11.11855]
[1712683877074,56.64,68835.0738,69.2,-0.53681,0.00025,11.11855]
[1712683878195,56.63,68850.2988,69.2,-0.533,0.00025,11.13035]
[1712683879385,56.6,68858.2618,69.2,-0.53102,0.00025,11.13609]
[1712683879986,56.6,68858.2618,69.2,-0.53102,0.00025,11.13609]
[1712683880370,56.6,68861.9372,69.2,-0.5301,0.00025,11.13866]
[1712683880407,56.6,68861.9372,69.2,-0.5301,0.00025,11.13866]
[1712683880419,56.6,68861.9372,69.2,-0.5301,0.00025,11.13866]
[1712683880605,56.6,68861.9372,69.2,-0.5301,0.00025,11.13866]
[1712683886165,56.58,68863.4727,69.2,-0.52973,0.00025,11.1397]
[1712683888069,56.58,68867.4692,69.2,-0.52872,0.00025,11.1424]
[1712683888496,56.58,68867.4692,69.2,-0.52872,0.00025,11.1424]
[1712683890565,56.59,68855.2279,69.2,-0.53179,0.00025,11.1339]
[1712683890924,56.59,68855.2279,69.2,-0.53179,0.00025,11.1339]
[1712683891155,56.59,68855.2279,69.2,-0.53179,0.00025,11.1339]
[1712683891227,56.59,68849.183,69.2,-0.53333,0.00025,11.12299]
[1712683891352,56.59,68849.183,69.2,-0.53333,0.00025,11.12299]
[1712683895786,56.6,68854.9273,69.2,-0.53189,0.00025,11.12723]
[1712683896205,56.6,68854.9273,69.2,-0.53189,0.00025,11.12723]
[1712683896843,56.58,68857.9394,69.2,-0.53114,0.00025,11.12937]
[1712683897002,56.58,68857.9394,69.2,-0.53114,0.00025,11.12937]
[1712683897462,56.58,68854.4123,69.2,-0.53202,0.00025,11.12684]
[1712683897518,56.58,68854.4123,69.2,-0.53202,0.00025,11.12684]
[1712683899629,56.59,68846.2265,69.2,-0.53408,0.00025,11.12076]
[1712683899653,56.59,68846.2265,69.2,-0.53408,0.00025,11.12076]
[1712683901720,56.59,68846.6287,69.2,-0.53397,0.00025,11.12107]
[1712683903779,56.6,68843.9438,69.2,-0.53464,0.00025,11.11902]
[1712683904131,56.6,68843.9438,69.2,-0.53464,0.00025,11.11902]
[1712683904585,56.6,68839.6988,69.2,-0.53571,0.00025,11.1157]
[1712683904924,56.6,68839.6988,69.2,-0.53571,0.00025,11.1157]
[1712683905027,56.6,68839.6988,69.2,-0.53571,0.00025,11.1157]
[1712683905319,56.6,68830.276,69.2,-0.53807,0.00025,11.10806]
[1712683905799,56.6,68830.276,69.2,-0.53807,0.00025,11.10806]
[1712683909331,56.6,68807.5289,69.2,-0.54377,0.00025,11.08801]
[1712683911424,56.6,68811.2962,69.2,-0.54283,0.00025,11.09149]
[1712683911881,56.6,68811.2962,69.2,-0.54283,0.00025,11.09149]
[1712683912076,56.6,68811.2962,69.2,-0.54283,0.00025,11.09149]
[1712683913092,56.6,68806.4707,69.2,-0.54404,0.00025,11.08702]
[1712683913105,56.6,68806.4707,69.2,-0.54404,0.00025,11.08702]
[1712683913305,56.6,68806.4707,69.2,-0.54404,0.00025,11.08702]
[1712683913486,56.6,68806.6219,69.2,-0.544,0.00025,11.08716]
[1712683914530,56.6,68808.9016,69.2,-0.54343,0.00025,11.08928]
[1712683915517,56.6,68816.1716,69.2,-0.5416,0.00025,11.0959]
[1712683915741,56.6,68816.1716,69.2,-0.5416,0.00025,11.0959]
[1712683916421,56.6,68825.0785,69.2,-0.53937,0.00025,11.10369]
[1712683916638,56.6,68825.0785,69.2,-0.53937,0.00025,11.10369]
[1712683917387,56.6,68837.936,69.2,-0.53615,0.00025,11.11431]
[1712683917642,56.6,68837.936,69.2,-0.53615,0.00025,11.11431]
[1712683921345,56.6,68852.8316,69.2,-0.53241,0.00025,11.12571]
[1712683922277,56.6,68853.0837,69.2,-0.53235,0.00025,11.12589]
[1712683922288,56.6,68853.0837,69.2,-0.53235,0.00025,11.12589]
[1712683922459,56.6,68853.9343,69.2,-0.53214,0.00025,11.12651]
[1712683922843,56.6,68853.9343,69.2,-0.53214,0.00025,11.12651]
[1712683923440,56.59,68864.6871,69.2,-0.52944,0.00025,11.13408]
[1712683923675,56.59,68864.6871,69.2,-0.52944,0.00025,11.13408]
[1712683924255,56.59,68864.6871,69.2,-0.52944,0.00025,11.13408]
[1712683925754,56.59,68869.292,69.2,-0.52828,0.00025,11.13716]
[1712683926619,56.59,68871.4871,69.2,-0.52773,0.00025,11.1386]
[1712683927134,56.59,68871.4871,69.2,-0.52773,0.00025,11.1386]
[1712683927819,56.58,68873.423,69.2,-0.52725,0.00025,11.13985]
[1712683929036,56.58,68872.6935,69.2,-0.52743,0.00025,11.13938]
[1712683931450,56.58,68876.6345,69.2,-0.52644,0.00025,11.14189]
[1712683932007,56.58,68877.2089,69.2,-0.5263,0.00025,11.14225]
[1712683932564,56.58,68883.8503,69.2,-0.52463,0.00025,11.14631]
[1712683934162,56.58,68881.2739,69.2,-0.52528,0.00025,11.14476]
[1712683935189,56.58,68877.0081,69.2,-0.52635,0.00025,11.14212]
[1712683935539,56.58,68874.9109,69.2,-0.52688,0.00025,11.14079]
[1712683935954,56.58,68874.9109,69.2,-0.52688,0.00025,11.14079]
[1712683936124,56.58,68874.9109,69.2,-0.52688,0.00025,11.14079]
[1712683936771,56.58,68870.7281,69.2,-0.52793,0.00025,11.13809]
[1712683936785,56.58,68870.7281,69.2,-0.52793,0.00025,11.13809]
[1712683936839,56.58,68870.7281,69.2,-0.52793,0.00025,11.13809]
[1712683936963,56.58,68870.7281,69.2,-0.52793,0.00025,11.13809]
[1712683938260,56.58,68864.8984,69.2,-0.52939,0.00025,11.13421]
[1712683940426,56.59,68846.4084,69.2,-0.53403,0.00025,11.12089]
[1712683940562,56.59,68842.2743,69.2,-0.53507,0.00025,11.1177]
[1712683941822,56.59,68848.7724,69.2,-0.53344,0.00025,11.12268]
[1712683942276,56.59,68848.7724,69.2,-0.53344,0.00025,11.12268]
[1712683942377,56.59,68848.7724,69.2,-0.53344,0.00025,11.12268]
[1712683942428,56.59,68848.7724,69.2,-0.53344,0.00025,11.12268]
[1712683942540,56.59,68848.7724,69.2,-0.53344,0.00025,11.12268]
[1712683943693,56.59,68850.0921,69.2,-0.5331,0.00025,11.12368]
[1712683944783,56.6,68847.5786,69.2,-0.53373,0.00025,11.12179]
[1712683945586,56.6,68835.6453,69.2,-0.53673,0.00025,11.11246]
[1712683945768,56.6,68835.6453,69.2,-0.53673,0.00025,11.11246]
[1712683946061,56.6,68835.6453,69.2,-0.53673,0.00025,11.11246]
[1712683947437,56.6,68844.0537,69.2,-0.53461,0.00025,11.11911]
[1712683947443,56.6,68844.0537,69.2,-0.53461,0.00025,11.11911]
[1712683949647,56.6,68852.9331,69.2,-0.53238,0.00025,11.12579]
[1712683949937,56.6,68852.9331,69.2,-0.53238,0.00025,11.12579]
[1712683950071,56.6,68852.9331,69.2,-0.53238,0.00025,11.12579]
[1712683951325,56.6,68852.9331,69.2,-0.53238,0.00025,11.12579]
[1712683951394,56.6,68852.9331,69.2,-0.53238,0.00025,11.12579]
[1712683952446,56.61,68849.7621,69.2,-0.5332,0.00025,11.11699]
[1712683957038,56.62,68856.4332,69.2,-0.53151,0.00025,11.12189]
[1712683957936,56.62,68855.1699,69.2,-0.53183,0.00025,11.12099]
[1712683958651,56.62,68855.1699,69.2,-0.53183,0.00025,11.12099]
[1712683958655,56.62,68855.1699,69.2,-0.53183,0.00025,11.12099]
[1712683958787,56.63,68854.6935,69.2,-0.53195,0.00025,11.12065]
[1712683961701,56.63,68835.6743,69.2,-0.53672,0.00025,11.10609]
[1712683963118,56.63,68840.4226,69.2,-0.53552,0.00025,11.10987]
[1712683963193,56.63,68840.4226,69.2,-0.53552,0.00025,11.10987]
[1712683963308,56.63,68840.4226,69.2,-0.53552,0.00025,11.10987]
[1712683964659,56.63,68840.4226,69.2,-0.53552,0.00025,11.10987]
[1712683964730,56.63,68841.1763,69.2,-0.53533,0.00025,11.11047]
[1712683968556,56.64,68855.9777,69.2,-0.53161,0.00025,11.1216]
[1712683971407,56.65,68849.6701,69.2,-0.53319,0.00025,11.117]
[1712683971484,56.65,68849.6701,69.2,-0.53319,0.00025,11.117]
[1712683972830,56.66,68841.5126,69.2,-0.53523,0.00025,11.11077]
[1712683973112,56.66,68841.5126,69.2,-0.53523,0.00025,11.11077]
[1712683973771,56.66,68841.5126,69.2,-0.53523,0.00025,11.11077]
[1712683975312,56.66,68841.1329,69.2,-0.53533,0.00025,11.11048]
[1712683975551,56.66,68841.1329,69.2,-0.53533,0.00025,11.11048]
[1712683975746,56.66,68841.1329,69.2,-0.53533,0.00025,11.11048]
[1712683978901,56.67,68851.3413,69.2,-0.53276,0.00025,11.11826]
[1712683980703,56.67,68850.4718,69.2,-0.53297,0.00025,11.11762]
[1712683980780,56.67,68850.4718,69.2,-0.53297,0.00025,11.11762]
[1712683981916,56.67,68842.3967,69.2,-0.535,0.00025,11.11149]
[1712683982859,56.67,68842.3967,69.2,-0.535,0.00025,11.11149]
[1712683983102,56.67,68842.3967,69.2,-0.535,0.00025,11.11149]
[1712683983176,56.67,68842.3967,69.2,-0.535,0.00025,11.11149]
[1712683984093,56.67,68834.4615,69.2,-0.53699,0.00025,11.10519]
[1712683985051,56.67,68829.7735,69.2,-0.53816,0.00025,11.10134]
[1712683987475,56.67,68825.436,69.2,-0.53925,0.00025,11.09768]
[1712683992919,56.68,68824.7448,69.2,-0.53942,0.00025,11.0971]
[1712683992920,56.68,68824.7448,69.2,-0.53942,0.00025,11.0971]
[1712683993505,56.68,68824.7448,69.2,-0.53942,0.00025,11.0971]
[1712683993795,56.68,68824.7448,69.2,-0.53942,0.00025,11.0971]
[1712683994779,56.68,68824.0368,69.2,-0.5396,0.00025,11.09649]
[1712683995456,56.68,68819.2942,69.2,-0.54079,0.00025,11.09238]
[1712683995597,56.68,68819.2942,69.2,-0.54079,0.00025,11.09238]
[1712683997953,56.67,68805.5064,69.2,-0.54424,0.00025,11.07985]
[1712683998065,56.67,68805.5064,69.2,-0.54424,0.00025,11.07985]
[1712683998602,56.67,68805.5064,69.2,-0.54424,0.00025,11.07985]
[1712683999955,56.67,68809.2022,69.2,-0.54332,0.00025,11.08328]
[1712684000155,56.67,68807.1626,69.2,-0.54383,0.00025,11.08139]
[1712684001981,56.66,68785.7174,69.2,-0.5492,0.00025,11.06039]
[1712684002331,56.66,68785.7174,69.2,-0.5492,0.00025,11.06039]
[1712684007061,56.67,68788.3228,69.2,-0.54854,0.00025,11.06307]
[1712684007137,56.67,68788.3228,69.2,-0.54854,0.00025,11.06307]
[1712684007712,56.67,68788.3228,69.2,-0.54854,0.00025,11.06307]
[1712684008259,56.67,68785.5065,69.2,-0.54925,0.00025,11.06019]
[1712684009135,56.67,68778.2301,69.2,-0.55107,0.00025,11.05261]
[1712684011033,56.67,68783.7401,69.2,-0.54969,0.00025,11.05837]
[1712684012450,56.67,68786.8674,69.2,-0.54894,0.00025,11.05508]
[1712684014158,56.67,68782.4995,69.2,-0.55004,0.00025,11.05058]
[1712684014640,56.67,68782.4995,69.2,-0.55004,0.00025,11.05058]
[1712684015073,56.66,68771.1147,69.2,-0.55289,0.00025,11.03846]
[1712684016081,56.66,68759.8196,69.2,-0.55571,0.00025,11.02589]
[1712684021116,56.66,68757.433,69.2,-0.55631,0.00025,11.02315]
[1712684021714,56.66,68757.433,69.2,-0.55631,0.00025,11.02315]
[1712684023046,56.66,68757.4135,69.2,-0.55632,0.00025,11.02313]
[1712684023382,56.66,68751.6586,69.2,-0.55775,0.00025,11.01645]
[1712684027115,56.67,68745.5363,69.2,-0.55927,0.00025,11.00926]
[1712684032191,56.68,68738.7271,69.2,-0.56096,0.00025,11.00103]
[1712684032396,56.68,68738.7271,69.2,-0.56096,0.00025,11.00103]
[1712684032797,56.68,68738.7271,69.2,-0.56096,0.00025,11.00103]
[1712684033831,56.68,68743.1723,69.2,-0.55985,0.00025,11.00645]
[1712684036161,56.68,68738.5273,69.2,-0.561,0.00025,11.0008]
[1712684036888,56.68,68742.6425,69.2,-0.55998,0.00025,11.00582]
[1712684039547,56.68,68759.6548,69.2,-0.55573,0.00025,11.02578]
[1712684040988,56.68,68766.1638,69.2,-0.55411,0.00025,11.03309]
[1712684041084,56.68,68766.1638,69.2,-0.55411,0.00025,11.03309]
[1712684041721,56.68,68769.472,69.2,-0.55328,0.00025,11.03673]
[1712684042203,56.68,68769.472,69.2,-0.55328,0.00025,11.03673]
[1712684042367,56.68,68779.511,69.2,-0.55077,0.00025,11.0475]
[1712684042467,56.68,68779.511,69.2,-0.55077,0.00025,11.0475]
[1712684043082,56.68,68779.511,69.2,-0.55077,0.00025,11.0475]
[1712684044014,56.67,68779.9885,69.2,-0.55066,0.00025,11.04799]
[1712684045263,56.67,68787.1291,69.2,-0.54887,0.00025,11.05536]
[1712684045284,56.67,68774.5395,69.2,-0.55203,0.00025,11.04219]
[1712684048745,56.66,68772.7649,69.2,-0.55247,0.00025,11.04025]
[1712684049195,56.66,68772.7649,69.2,-0.55247,0.00025,11.04025]
[1712684049339,56.66,68777.0016,69.2,-0.55142,0.00025,11.04479]
[1712684049917,56.66,68777.0016,69.2,-0.55142,0.00025,11.04479]
[1712684050223,56.66,68777.0016,69.2,-0.55142,0.00025,11.04479]
[1712684050320,56.67,68789.1761,69.2,-0.54837,0.00025,11.05742]
[1712684051148,56.67,68789.1761,69.2,-0.54837,0.00025,11.05742]
[1712684053622,56.67,68795.1201,69.2,-0.54687,0.00025,11.06338]
[1712684053788,56.67,68795.1201,69.2,-0.54687,0.00025,11.06338]
[1712684054675,56.68,68795.1037,69.2,-0.54687,0.00025,11.06337]
[1712684055045,56.68,68795.1037,69.2,-0.54687,0.00025,11.06337]
[1712684059849,56.69,68797.5465,69.2,-0.54625,0.00025,11.0658]
[1712684060980,56.69,68800.8039,69.2,-0.54543,0.00025,11.06896]
[1712684062248,56.7,68796.5176,69.2,-0.5465,0.00025,11.06482]
[1712684064915,56.71,68791.4515,69.2,-0.54776,0.00025,11.05984]
[1712684064957,56.71,68791.4515,69.2,-0.54776,0.00025,11.05984]
[1712684065483,56.71,68788.8997,69.2,-0.54839,0.00025,11.05728]
[1712684066962,56.71,68788.1556,69.2,-0.54858,0.00025,11.05654]
[1712684070689,56.72,68790.7955,69.2,-0.54791,0.00025,11.05923]
[1712684072439,56.72,68790.063,69.2,-0.54812,0.00025,11.052]
[1712684077294,56.72,68780.228,69.2,-0.55059,0.00025,11.0419]
[1712684078266,56.72,68777.3678,69.2,-0.5513,0.00025,11.03888]
[1712684078298,56.72,68777.3678,69.2,-0.5513,0.00025,11.03888]
[1712684078321,56.72,68777.3678,69.2,-0.5513,0.00025,11.03888]
[1712684078608,56.71,68778.0975,69.2,-0.55112,0.00025,11.03964]
[1712684080463,56.71,68776.1988,69.2,-0.5516,0.00025,11.03762]
[1712684080510,56.71,68776.1988,69.2,-0.5516,0.00025,11.03762]
[1712684081704,56.71,68770.8207,69.2,-0.55295,0.00025,11.03182]
[1712684083886,56.71,68776.2302,69.2,-0.5516,0.00025,11.03763]
[1712684086581,56.71,68788.9812,69.2,-0.54841,0.00025,11.05087]
[1712684091616,56.72,68785.9385,69.2,-0.54916,0.00025,11.04781]
[1712684092736,56.72,68786.3437,69.2,-0.54905,0.00025,11.04824]
[1712684094201,56.72,68784.9673,69.2,-0.5494,0.00025,11.04683]
[1712684094846,56.73,68788.1302,69.2,-0.5486,0.00025,11.05007]
[1712684095977,56.73,68786.9546,69.2,-0.54889,0.00025,11.04888]
[1712684097781,56.73,68789.8334,69.2,-0.54817,0.00025,11.05181]
[1712684098310,56.73,68789.8334,69.2,-0.54817,0.00025,11.05181]
[1712684099569,56.74,68782.9914,69.2,-0.54988,0.00025,11.04484]
[1712684100320,56.74,68782.9914,69.2,-0.54988,0.00025,11.04484]
[1712684101300,56.74,68785.175,69.2,-0.54933,0.00025,11.0471]
[1712684103117,56.74,68798.1454,69.2,-0.54608,0.00025,11.06004]
[1712684107210,56.74,68810.2437,69.2,-0.54305,0.00025,11.07146]
[1712684107461,56.74,68810.2437,69.2,-0.54305,0.00025,11.07146]
[1712684107750,56.74,68810.2437,69.2,-0.54305,0.00025,11.07146]
[1712684108160,56.74,68810.2437,69.2,-0.54305,0.00025,11.07146]
[1712684108245,56.74,68810.2437,69.2,-0.54305,0.00025,11.07146]
[1712684109124,56.74,68812.7204,69.2,-0.54243,0.00025,11.07372]
[1712684109194,56.74,68812.7204,69.2,-0.54243,0.00025,11.07372]
[1712684109284,56.74,68812.7204,69.2,-0.54243,0.00025,11.07372]
[1712684111758,56.74,68833.6407,69.2,-0.53719,0.00025,11.09172]
[1712684113843,56.74,68838.4418,69.2,-0.53599,0.00025,11.09558]
[1712684115303,56.74,68835.2421,69.2,-0.53679,0.00025,11.09301]
[1712684116118,56.74,68835.2421,69.2,-0.53679,0.00025,11.09301]
[1712684117598,56.74,68830.9365,69.2,-0.53787,0.00025,11.08949]
[1712684119502,56.74,68841.5351,69.2,-0.53521,0.00025,11.09801]
[1712684119534,56.74,68841.5351,69.2,-0.53521,0.00025,11.09801]
[1712684119913,56.74,68841.5351,69.2,-0.53521,0.00025,11.09801]
[1712684120615,56.74,68841.5351,69.2,-0.53521,0.00025,11.09801]
[1712684121429,56.74,68841.3188,69.2,-0.53526,0.00025,11.09784]
[1712684122839,56.74,68862.1268,69.2,-0.53004,0.00025,11.11315]
[1712684123595,56.74,68862.1268,69.2,-0.53004,0.00025,11.11315]
[1712684123624,56.74,68862.1268,69.2,-0.53004,0.00025,11.11315]
[1712684123915,56.75,68865.7328,69.2,-0.52914,0.00025,11.11561]
[1712684127227,56.75,68849.6082,69.2,-0.53318,0.00025,11.10418]
[1712684130397,56.76,68860.4976,69.2,-0.53044,0.00025,11.11204]
[1712684130839,56.76,68860.4976,69.2,-0.53044,0.00025,11.11204]
[1712684133439,56.77,68854.1716,69.2,-0.53204,0.00025,11.10109]
[1712684134197,56.77,68852.6214,69.2,-0.53243,0.00025,11.09996]
[1712684134842,56.77,68852.6214,69.2,-0.53243,0.00025,11.09996]
[1712684137029,56.78,68849.8507,69.2,-0.53312,0.00025,11.09793]
[1712684137166,56.78,68849.8507,69.2,-0.53312,0.00025,11.09793]
[1712684139100,56.78,68843.1843,69.2,-0.53479,0.00025,11.09288]
[1712684139144,56.78,68843.1843,69.2,-0.53479,0.00025,11.09288]
[1712684140638,56.78,68827.6354,69.2,-0.53869,0.00025,11.08035]
[1712684142437,56.78,68809.658,69.2,-0.54319,0.00025,11.06454]
[1712684147087,56.79,68809.1546,69.2,-0.54331,0.00025,11.0641]
[1712684147106,56.79,68809.1546,69.2,-0.54331,0.00025,11.0641]
[1712684147165,56.79,68809.1546,69.2,-0.54331,0.00025,11.0641]
[1712684147206,56.79,68809.1546,69.2,-0.54331,0.00025,11.0641]
[1712684148175,56.8,68807.9005,69.2,-0.54362,0.00025,11.06296]
[1712684149900,56.8,68799.9579,69.2,-0.5456,0.00025,11.05548]
[1712684152042,56.8,68782.5273,69.2,-0.54996,0.00025,11.03807]
[1712684154236,56.79,68779.0753,69.2,-0.55083,0.00025,11.03446]
[1712684157022,56.79,68774.7525,69.2,-0.55192,0.00025,11.02986]
[1712684158884,56.78,68778.4967,69.2,-0.55099,0.00025,11.03381]
[1712684160603,56.78,68778.7624,69.2,-0.55092,0.00025,11.03408]
[1712684160735,56.78,68778.7624,69.2,-0.55092,0.00025,11.03408]
[1712684162713,56.77,68769.0258,69.2,-0.55336,0.00025,11.02361]
[1712684162862,56.77,68769.0258,69.2,-0.55336,0.00025,11.02361]
[1712684164780,56.77,68780.3493,69.2,-0.55054,0.00025,11.03571]
[1712684166636,56.77,68786.7458,69.2,-0.54894,0.00025,11.04231]
[1712684166765,56.77,68786.7458,69.2,-0.54894,0.00025,11.04231]
[1712684167714,56.77,68789.3187,69.2,-0.54829,0.00025,11.04493]
[1712684169478,56.77,68778.3036,69.2,-0.55105,0.00025,11.03356]
[1712684169695,56.77,68778.3036,69.2,-0.55105,0.00025,11.03356]
[1712684171314,56.76,68770.0478,69.2,-0.55312,0.00025,11.02469]
[1712684173408,56.76,68779.1421,69.2,-0.55085,0.00025,11.03441]
[1712684173483,56.76,68779.1421,69.2,-0.55085,0.00025,11.03441]
[1712684173768,56.76,68779.1421,69.2,-0.55085,0.00025,11.03441]
[1712684174547,56.76,68779.1421,69.2,-0.55085,0.00025,11.03441]
[1712684175204,56.76,68796.2278,69.2,-0.54657,0.00025,11.05175]
[1712684178119,56.76,68796.6882,69.2,-0.54646,0.00025,11.0522]
[1712684178516,56.76,68796.0564,69.2,-0.54662,0.00025,11.05158]
[1712684179118,56.76,68796.0564,69.2,-0.54662,0.00025,11.05158]
[1712684179123,56.76,68796.0564,69.2,-0.54662,0.00025,11.05158]
[1712684181846,56.76,68796.2305,69.2,-0.54657,0.00025,11.05175]
[1712684182375,56.76,68796.8887,69.2,-0.54641,0.00025,11.0524]
[1712684182522,56.76,68796.8887,69.2,-0.54641,0.00025,11.0524]
[1712684184381,56.76,68807.3237,69.2,-0.54379,0.00025,11.06233]
[1712684184759,56.76,68807.3237,69.2,-0.54379,0.00025,11.06233]
[1712684184947,56.76,68807.3237,69.2,-0.54379,0.00025,11.06233]
[1712684185068,56.76,68807.3237,69.2,-0.54379,0.00025,11.06233]
[1712684186281,56.77,68828.6079,69.2,-0.53846,0.00025,11.08113]
[1712684186434,56.77,68828.6079,69.2,-0.53846,0.00025,11.08113]
[1712684186878,56.77,68828.6079,69.2,-0.53846,0.00025,11.08113]
[1712684187231,56.77,68828.6079,69.2,-0.53846,0.00025,11.08113]
[1712684192738,56.77,68819.8974,69.2,-0.54067,0.00025,11.06719]
[1712684192740,56.77,68819.8974,69.2,-0.54067,0.00025,11.06719]
[1712684196819,56.77,68811.4158,69.2,-0.54279,0.00025,11.05963]
[1712684201119,56.78,68821.1573,69.2,-0.54035,0.00025,11.06831]
[1712684201287,56.78,68821.1573,69.2,-0.54035,0.00025,11.06831]
[1712684201330,56.78,68821.1573,69.2,-0.54035,0.00025,11.06831]
[1712684201931,56.78,68821.4471,69.2,-0.54027,0.00025,11.06856]
[1712684205448,56.78,68807.4517,69.2,-0.54377,0.00025,11.05601]
[1712684210823,56.79,68806.4845,69.2,-0.54401,0.00025,11.05513]
[1712684210834,56.79,68806.4845,69.2,-0.54401,0.00025,11.05513]
[1712684210933,56.79,68806.4845,69.2,-0.54401,0.00025,11.05513]
[1712684216492,56.79,68797.5142,69.2,-0.54626,0.00025,11.04658]
[1712684217148,56.79,68797.5142,69.2,-0.54626,0.00025,11.04658]
[1712684217257,56.79,68797.5142,69.2,-0.54626,0.00025,11.04658]
[1712684217672,56.79,68798.0755,69.2,-0.54612,0.00025,11.04712]
[1712684218137,56.79,68798.0755,69.2,-0.54612,0.00025,11.04712]
[1712684219726,56.79,68795.8321,69.2,-0.54668,0.00025,11.04494]
[1712684222952,56.79,68795.0354,69.2,-0.54688,0.00025,11.04417]
[1712684223718,56.79,68796.1099,69.2,-0.54661,0.00025,11.04522]
[1712684223742,56.79,68796.1099,69.2,-0.54661,0.00025,11.04522]
[1712684224548,56.79,68784.6175,69.2,-0.54948,0.00025,11.03371]
[1712684225546,56.79,68784.6175,69.2,-0.54948,0.00025,11.03371]
[1712684229328,56.78,68783.3345,69.2,-0.54981,0.00025,11.03235]
[1712684232035,56.78,68788.087,69.2,-0.54862,0.00025,11.03722]
[1712684232096,56.78,68788.087,69.2,-0.54862,0.00025,11.03722]
[1712684234621,56.78,68775.8803,69.2,-0.55168,0.00025,11.02453]
[1712684239662,56.77,68774.8509,69.2,-0.55194,0.00025,11.02339]
[1712684244696,56.76,68771.1407,69.2,-0.55288,0.00025,11.01936]
[1712684246818,56.76,68771.8933,69.2,-0.5527,0.00025,11.02016]
[1712684246973,56.76,68771.8933,69.2,-0.5527,0.00025,11.02016]
[1712684248089,56.76,68769.6439,69.2,-0.55326,0.00025,11.01771]
[1712684249385,56.76,68770.9274,69.2,-0.55294,0.00025,11.01911]
[1712684250750,56.76,68785.266,69.2,-0.54935,0.00025,11.03426]
[1712684250953,56.76,68785.266,69.2,-0.54935,0.00025,11.03426]
[1712684251747,56.76,68799.2142,69.2,-0.54589,0.00025,11.04164]
[1712684252154,56.76,68799.2142,69.2,-0.54589,0.00025,11.04164]
[1712684252528,56.76,68799.2142,69.2,-0.54589,0.00025,11.04164]
[1712684253200,56.76,68802.4217,69.2,-0.54509,0.00025,11.04471]
[1712684256192,56.76,68794.2497,69.2,-0.54713,0.00025,11.0368]
[1712684257200,56.76,68792.6548,69.2,-0.54753,0.00025,11.03522]
[1712684258970,56.77,68792.5013,69.2,-0.54757,0.00025,11.03507]
[1712684259189,56.77,68792.5013,69.2,-0.54757,0.00025,11.03507]
[1712684261137,56.77,68788.8694,69.2,-0.54847,0.00025,11.03144]
[1712684261165,56.77,68788.8694,69.2,-0.54847,0.00025,11.03144]
[1712684263086,56.77,68781.5114,69.2,-0.55032,0.00025,11.02389]
[1712684266560,56.76,68774.3225,69.2,-0.55212,0.00025,11.01627]
[1712684266701,56.76,68774.3225,69.2,-0.55212,0.00025,11.01627]
[1712684266739,56.76,68774.3225,69.2,-0.55212,0.00025,11.01627]
[1712684267541,56.76,68775.4107,69.2,-0.55185,0.00025,11.01743]
[1712684272002,56.77,68783.9851,69.2,-0.5497,0.00025,11.02645]
[1712684275921,56.76,68797.0457,69.2,-0.54644,0.00025,11.03953]
[1712684280956,56.75,68790.3541,69.2,-0.54812,0.00025,11.03289]
[1712684282017,56.75,68790.3541,69.2,-0.54812,0.00025,11.03289]
[1712684288006,56.77,68787.536,69.2,-0.54881,0.00025,11.03009]
[1712684293040,56.78,68788.4827,69.2,-0.54856,0.00025,11.03109]
[1712684298074,56.79,68780.8588,69.2,-0.55046,0.00025,11.02329]
[1712684300426,56.79,68780.9085,69.2,-0.55044,0.00025,11.02335]
[1712684305400,56.78,68791.4228,69.2,-0.54782,0.00025,11.03406]
[1712684306548,56.78,68793.9548,69.2,-0.54719,0.00025,11.03657]
[1712684309153,56.79,68815.4965,69.2,-0.54178,0.00025,11.05685]
[1712684311498,56.79,68818.1891,69.2,-0.54114,0.00025,11.05275]
[1712684312062,56.79,68818.1891,69.2,-0.54114,0.00025,11.05275]
[1712684312295,56.79,68818.1891,69.2,-0.54114,0.00025,11.05275]
[1712684312711,56.79,68818.1891,69.2,-0.54114,0.00025,11.05275]
[1712684313627,56.79,68810.3024,69.2,-0.54311,0.00025,11.04566]
[1712684319066,56.8,68819.1801,69.2,-0.54088,0.00025,11.05364]
[1712684319889,56.8,68821.2475,69.2,-0.54036,0.00025,11.05545]
[1712684320051,56.8,68821.2475,69.2,-0.54036,0.00025,11.05545]
[1712684320459,56.8,68821.2475,69.2,-0.54036,0.00025,11.05545]
[1712684321321,56.8,68826.8073,69.2,-0.53897,0.00025,11.06021]
[1712684322016,56.8,68826.8073,69.2,-0.53897,0.00025,11.06021]
[1712684322114,56.8,68826.8073,69.2,-0.53897,0.00025,11.06021]
[1712684322168,56.8,68826.8073,69.2,-0.53897,0.00025,11.06021]
[1712684322490,56.8,68843.1028,69.2,-0.53488,0.00025,11.07339]
[1712684322533,56.8,68843.1028,69.2,-0.53488,0.00025,11.07339]
[1712684322691,56.8,68843.1028,69.2,-0.53488,0.00025,11.07339]
[1712684322937,56.8,68843.1028,69.2,-0.53488,0.00025,11.07339]
[1712684323094,56.8,68843.1028,69.2,-0.53488,0.00025,11.07339]
[1712684324067,56.8,68843.1028,69.2,-0.53488,0.00025,11.07339]
[1712684324127,56.8,68843.1028,69.2,-0.53488,0.00025,11.07339]
[1712684327089,56.8,68844.0559,69.2,-0.53464,0.00025,11.07413]
[1712684330081,56.8,68833.7442,69.2,-0.53722,0.00025,11.06597]
[1712684333460,56.81,68835.279,69.2,-0.53683,0.00025,11.06722]
[1712684333480,56.81,68835.279,69.2,-0.53683,0.00025,11.06722]
[1712684333762,56.81,68835.279,69.2,-0.53683,0.00025,11.06722]
[1712684335162,56.81,68834.7017,69.2,-0.53698,0.00025,11.06676]
[1712684340370,56.81,68823.4366,69.2,-0.5398,0.00025,11.05736]
[1712684345405,56.81,68818.6428,69.2,-0.541,0.00025,11.0532]
[1712684347064,56.81,68819.5518,69.2,-0.54077,0.00025,11.054]
[1712684349651,56.82,68811.5073,69.2,-0.54279,0.00025,11.04683]
[1712684349735,56.82,68811.5073,69.2,-0.54279,0.00025,11.04683]
[1712684349872,56.82,68811.5073,69.2,-0.54279,0.00025,11.04683]
[1712684352847,56.81,68796.1626,69.2,-0.54664,0.00025,11.03233]
[1712684353498,56.81,68797.4129,69.2,-0.54633,0.00025,11.03354]
[1712684353653,56.81,68797.4129,69.2,-0.54633,0.00025,11.03354]
[1712684354195,56.81,68797.4129,69.2,-0.54633,0.00025,11.03354]
[1712684357494,56.82,68819.4991,69.2,-0.54078,0.00025,11.05397]
[1712684358261,56.82,68819.4991,69.2,-0.54078,0.00025,11.05397]
[1712684358789,56.82,68817.5616,69.2,-0.54127,0.00025,11.05226]
[1712684359507,56.82,68828.6881,69.2,-0.53848,0.00025,11.06183]
[1712684360183,56.82,68828.6881,69.2,-0.53848,0.00025,11.06183]
[1712684360513,56.82,68843.2024,69.2,-0.53483,0.00025,11.07351]
[1712684361090,56.82,68843.2024,69.2,-0.53483,0.00025,11.07351]
[1712684361114,56.82,68843.2024,69.2,-0.53483,0.00025,11.07351]
[1712684364016,56.82,68850.8879,69.2,-0.53291,0.00025,11.07931]
[1712684364088,56.82,68850.8879,69.2,-0.53291,0.00025,11.07931]
[1712684364123,56.82,68850.8879,69.2,-0.53291,0.00025,11.07931]
[1712684364738,56.81,68847.1669,69.2,-0.53384,0.00025,11.07653]
[1712684365546,56.81,68847.1669,69.2,-0.53384,0.00025,11.07653]
[1712684365984,56.81,68838.8905,69.2,-0.53592,0.00025,11.07013]
[1712684366142,56.81,68838.8905,69.2,-0.53592,0.00025,11.07013]
[1712684371022,56.82,68831.1419,69.2,-0.53786,0.00025,11.06387]
[1712684371306,56.82,68831.1419,69.2,-0.53786,0.00025,11.06387]
[1712684372987,56.82,68837.2097,69.2,-0.53637,0.00025,11.0623]
[1712684376808,56.82,68838.6764,69.2,-0.53599,0.00025,11.06348]
[1712684378191,56.82,68837.6131,69.2,-0.53626,0.00025,11.06263]
[1712684380411,56.83,68841.3956,69.2,-0.53531,0.00025,11.06562]
[1712684385691,56.83,68835.0719,69.2,-0.53689,0.00025,11.06061]
[1712684387089,56.83,68835.333,69.2,-0.53683,0.00025,11.06082]
[1712684388338,56.83,68835.9996,69.2,-0.53666,0.00025,11.06136]
[1712684388492,56.83,68837.0316,69.2,-0.5364,0.00025,11.06219]
[1712684388517,56.83,68837.0316,69.2,-0.5364,0.00025,11.06219]
[1712684388776,56.83,68837.0316,69.2,-0.5364,0.00025,11.06219]
[1712684392209,56.83,68852.0813,69.2,-0.53262,0.00025,11.07372]
[1712684397776,56.82,68849.2085,69.2,-0.53335,0.00025,11.07157]
[1712684401684,56.81,68849.3685,69.2,-0.53332,0.00025,11.07169]
[1712684401727,56.81,68849.3685,69.2,-0.53332,0.00025,11.07169]
[1712684401732,56.81,68849.3685,69.2,-0.53332,0.00025,11.07169]
[1712684402856,56.81,68844.681,69.2,-0.53449,0.00025,11.06814]
[1712684406203,56.81,68853.3963,69.2,-0.53231,0.00025,11.07465]
[1712684406518,56.81,68856.9276,69.2,-0.53142,0.00025,11.07719]
[1712684406539,56.81,68856.9276,69.2,-0.53142,0.00025,11.07719]
[1712684406635,56.81,68856.9276,69.2,-0.53142,0.00025,11.07719]
[1712684407255,56.81,68856.9276,69.2,-0.53142,0.00025,11.07719]
[1712684409042,56.8,68863.6607,69.2,-0.52973,0.00025,11.08188]
[1712684410194,56.8,68866.9159,69.2,-0.52891,0.00025,11.08408]
[1712684413643,56.79,68868.9452,69.2,-0.52841,0.00025,11.08542]
[1712684415131,56.79,68864.6184,69.2,-0.5295,0.00025,11.08251]
[1712684415210,56.79,68864.6184,69.2,-0.5295,0.00025,11.08251]
[1712684415679,56.79,68864.4972,69.2,-0.52953,0.00025,11.08243]
[1712684416595,56.79,68864.4972,69.2,-0.52953,0.00025,11.08243]
[1712684417218,56.78,68868.6284,69.2,-0.52849,0.00025,11.0852]
[1712684417961,56.78,68873.0533,69.2,-0.52738,0.00025,11.08808]
[1712684418791,56.78,68873.0533,69.2,-0.52738,0.00025,11.08808]
[1712684419487,56.78,68881.0006,69.2,-0.52538,0.00025,11.09305]
[1712684419611,56.78,68881.0006,69.2,-0.52538,0.00025,11.09305]
[1712684420015,56.78,68886.9555,69.2,-0.52388,0.00025,11.09659]
[1712684420341,56.78,68886.9555,69.2,-0.52388,0.00025,11.09659]
[1712684421434,56.78,68886.9555,69.2,-0.52388,0.00025,11.09659]
[1712684421451,56.78,68890.1211,69.2,-0.52309,0.00025,11.0984]
[1712684421681,56.78,68890.1211,69.2,-0.52309,0.00025,11.0984]
[1712684422795,56.78,68891.8336,69.2,-0.52265,0.00025,11.09937]
[1712684425400,56.79,68906.2306,69.2,-0.51903,0.00025,11.10697]
[1712684425501,56.79,68906.2306,69.2,-0.51903,0.00025,11.10697]
[1712684425629,56.79,68906.2306,69.2,-0.51903,0.00025,11.10697]
[1712684425741,56.79,68906.2306,69.2,-0.51903,0.00025,11.10697]
[1712684427052,56.79,68901.3892,69.2,-0.52025,0.00025,11.10452]
[1712684429901,56.79,68898.4829,69.2,-0.52098,0.00025,11.103]
[1712684433122,56.79,68902.8358,69.2,-0.5199,0.00025,11.09879]
[1712684435688,56.8,68907.3652,69.2,-0.51875,0.00025,11.10106]
[1712684435701,56.8,68907.3652,69.2,-0.51875,0.00025,11.10106]
[1712684438578,56.8,68908.7025,69.2,-0.51842,0.00025,11.10171]
[1712684441783,56.8,68920.3177,69.2,-0.51549,0.00025,11.10705]
[1712684442057,56.8,68920.3177,69.2,-0.51549,0.00025,11.10705]
[1712684442070,56.8,68920.3177,69.2,-0.51549,0.00025,11.10705]
[1712684442387,56.8,68915.6535,69.2,-0.51667,0.00025,11.10497]
[1712684448142,56.79,68920.4853,69.2,-0.51545,0.00025,11.10712]
[1712684453177,56.78,68913.6129,69.2,-0.51719,0.00025,11.10403]
[1712684453292,56.78,68913.6129,69.2,-0.51719,0.00025,11.10403]
[1712684453490,56.78,68913.6129,69.2,-0.51719,0.00025,11.10403]
[1712684454110,56.78,68913.6129,69.2,-0.51719,0.00025,11.10403]
[1712684454890,56.78,68912.5548,69.2,-0.51745,0.00025,11.10354]
[1712684454970,56.78,68912.5548,69.2,-0.51745,0.00025,11.10354]
[1712684455278,56.78,68912.5548,69.2,-0.51745,0.00025,11.10354]
[1712684456119,56.78,68912.5548,69.2,-0.51745,0.00025,11.10354]
[1712684456446,56.78,68912.9658,69.2,-0.51735,0.00025,11.10373]
[1712684456476,56.78,68912.9658,69.2,-0.51735,0.00025,11.10373]
[1712684456536,56.78,68912.9658,69.2,-0.51735,0.00025,11.10373]
[1712684456540,56.78,68912.9658,69.2,-0.51735,0.00025,11.10373]
[1712684456655,56.78,68912.9658,69.2,-0.51735,0.00025,11.10373]
[1712684456749,56.78,68912.9658,69.2,-0.51735,0.00025,11.10373]
[1712684457151,56.78,68912.9658,69.2,-0.51735,0.00025,11.10373]
[1712684457384,56.79,68908.4101,69.2,-0.5185,0.00025,11.10156]
[1712684457618,56.79,68908.4101,69.2,-0.5185,0.00025,11.10156]
[1712684459392,56.79,68897.4494,69.2,-0.52126,0.00025,11.09596]
[1712684464574,56.79,68890.8429,69.2,-0.52292,0.00025,11.09234]
[1712684468150,56.79,68886.5186,69.2,-0.52401,0.00025,11.08986]
[1712684468187,56.79,68886.5186,69.2,-0.52401,0.00025,11.08986]
[1712684469227,56.79,68886.4937,69.2,-0.52401,0.00025,11.08984]
[1712684469235,56.79,68886.4937,69.2,-0.52401,0.00025,11.08984]
[1712684469413,56.79,68883.8964,69.2,-0.52467,0.00025,11.08831]
[1712684469416,56.79,68883.8964,69.2,-0.52467,0.00025,11.08831]
[1712684470826,56.79,68891.1344,69.2,-0.52284,0.00025,11.0925]
[1712684470872,56.79,68891.1344,69.2,-0.52284,0.00025,11.0925]
[1712684471994,56.79,68898.9091,69.2,-0.52089,0.00025,11.09674]
[1712684472516,56.79,68903.5153,69.2,-0.51973,0.00025,11.09913]
[1712684475050,56.79,68913.6896,69.2,-0.51716,0.00025,11.10407]
[1712684476861,56.79,68919.8566,69.2,-0.51561,0.00025,11.10684]
[1712684481521,56.78,68926.6815,69.2,-0.5139,0.00025,11.10971]
[1712684482573,56.78,68926.6815,69.2,-0.5139,0.00025,11.10971]
[1712684482615,56.78,68926.6815,69.2,-0.5139,0.00025,11.10971]
[1712684482703,56.78,68926.6815,69.2,-0.5139,0.00025,11.10971]
[1712684485129,56.78,68921.6285,69.2,-0.51517,0.00025,11.1076]
[1712684485189,56.78,68921.6285,69.2,-0.51517,0.00025,11.1076]
[1712684485781,56.78,68921.6285,69.2,-0.51517,0.00025,11.1076]
[1712684486158,56.78,68921.6285,69.2,-0.51517,0.00025,11.1076]
[1712684494047,56.78,68929.8951,69.2,-0.5131,0.00025,11.10451]
[1712684495447,56.78,68927.8871,69.2,-0.51361,0.00025,11.10372]
[1712684498258,56.78,68926.0574,69.2,-0.51407,0.00025,11.10298]
[1712684498559,56.78,68926.0574,69.2,-0.51407,0.00025,11.10298]
[1712684498792,56.78,68926.0574,69.2,-0.51407,0.00025,11.10298]
[1712684499026,56.78,68926.0574,69.2,-0.51407,0.00025,11.10298]
[1712684499617,56.78,68924.7565,69.2,-0.51439,0.00025,11.10244]
[1712684499754,56.78,68924.7565,69.2,-0.51439,0.00025,11.10244]
[1712684500500,56.78,68924.7565,69.2,-0.51439,0.00025,11.10244]
[1712684500508,56.78,68910.901,69.2,-0.51789,0.00025,11.09627]
[1712684500585,56.78,68910.901,69.2,-0.51789,0.00025,11.09627]
[1712684507558,56.79,68898.3613,69.2,-0.52104,0.00025,11.08997]
[1712684511129,56.79,68900.5853,69.2,-0.52048,0.00025,11.09114]
[1712684511412,56.79,68900.5853,69.2,-0.52048,0.00025,11.09114]
[1712684511464,56.79,68900.5853,69.2,-0.52048,0.00025,11.09114]
[1712684512690,56.79,68908.7375,69.2,-0.51843,0.00025,11.09524]
[1712684515623,56.8,68907.041,69.2,-0.51885,0.00025,11.09442]
[1712684517658,56.8,68907.5814,69.2,-0.51871,0.00025,11.09468]
[1712684520730,56.81,68902.7709,69.2,-0.51992,0.00025,11.09228]
[1712684522920,56.81,68903.9585,69.2,-0.51962,0.00025,11.09288]
[1712684523132,56.81,68903.9585,69.2,-0.51962,0.00025,11.09288]
[1712684523377,56.81,68903.9585,69.2,-0.51962,0.00025,11.09288]
[1712684525991,56.82,68894.4559,69.2,-0.52201,0.00025,11.08788]
[1712684531726,56.82,68896.5213,69.2,-0.52149,0.00025,11.08901]
[1712684531915,56.82,68896.5213,69.2,-0.52149,0.00025,11.08901]
[1712684535914,56.83,68892.7643,69.2,-0.52243,0.00025,11.08695]
[1712684536191,56.83,68892.7643,69.2,-0.52243,0.00025,11.08695]
[1712684536227,56.83,68892.7643,69.2,-0.52243,0.00025,11.08695]
[1712684536243,56.83,68892.7643,69.2,-0.52243,0.00025,11.08695]
[1712684538023,56.83,68885.2843,69.2,-0.52432,0.00025,11.08268]
[1712684541463,56.82,68879.3945,69.2,-0.5258,0.00025,11.07913]
[1712684541539,56.82,68879.3945,69.2,-0.5258,0.00025,11.07913]
[1712684544818,56.82,68893.7269,69.2,-0.52219,0.00025,11.08748]
[1712684546677,56.82,68892.1965,69.2,-0.52258,0.00025,11.08664]
[1712684546802,56.82,68892.1965,69.2,-0.52258,0.00025,11.08664]
[1712684547378,56.82,68892.4184,69.2,-0.52252,0.00025,11.08676]
[1712684547585,56.82,68892.4184,69.2,-0.52252,0.00025,11.08676]
[1712684548887,56.83,68879.6578,69.2,-0.52573,0.00025,11.0793]
[1712684550305,56.83,68874.1637,69.2,-0.52712,0.00025,11.07587]
[1712684550698,56.83,68874.1637,69.2,-0.52712,0.00025,11.07587]
[1712684551161,56.83,68874.1637,69.2,-0.52712,0.00025,11.07587]
[1712684551750,56.83,68874.1637,69.2,-0.52712,0.00025,11.07587]
[1712684552069,56.83,68872.1807,69.2,-0.52764,0.00025,11.06809]
[1712684552157,56.83,68872.1807,69.2,-0.52764,0.00025,11.06809]
[1712684552233,56.83,68872.1807,69.2,-0.52764,0.00025,11.06809]
[1712684552878,56.83,68855.121,69.2,-0.53193,0.00025,11.05643]
[1712684553622,56.83,68855.121,69.2,-0.53193,0.00025,11.05643]
[1712684553735,56.83,68855.121,69.2,-0.53193,0.00025,11.05643]
[1712684554151,56.83,68855.121,69.2,-0.53193,0.00025,11.05643]
[1712684554219,56.83,68855.121,69.2,-0.53193,0.00025,11.05643]
[1712684555853,56.83,68854.4536,69.2,-0.5321,0.00025,11.05595]
[1712684555897,56.83,68839.051,69.2,-0.53597,0.00025,11.04428]
[1712684555953,56.83,68839.051,69.2,-0.53597,0.00025,11.04428]
[1712684557109,56.83,68838.7108,69.2,-0.53606,0.00025,11.04402]
[1712684557144,56.83,68838.7108,69.2,-0.53606,0.00025,11.04402]
[1712684557385,56.83,68838.7108,69.2,-0.53606,0.00025,11.04402]
[1712684562482,56.84,68832.0593,69.2,-0.53772,0.00025,11.03866]
[1712684563827,56.84,68832.9063,69.2,-0.53751,0.00025,11.03935]
[1712684566228,56.84,68823.6165,69.2,-0.53984,0.00025,11.03157]
[1712684567944,56.84,68823.4256,69.2,-0.53989,0.00025,11.03141]
[1712684571363,56.85,68816.7236,69.2,-0.54157,0.00025,11.02556]
[1712684572843,56.85,68816.3471,69.2,-0.54166,0.00025,11.02523]
[1712684574412,56.85,68816.3349,69.2,-0.54166,0.00025,11.02522]
[1712684574512,56.85,68816.3349,69.2,-0.54166,0.00025,11.02522]
[1712684580067,56.86,68823.8334,69.2,-0.53978,0.00025,11.03179]
[1712684581947,56.86,68824.841,69.2,-0.53952,0.00025,11.03265]
[1712684584098,56.86,68841.9602,69.2,-0.53522,0.00025,11.04662]
[1712684584450,56.86,68841.9602,69.2,-0.53522,0.00025,11.04662]
[1712684584592,56.86,68841.9602,69.2,-0.53522,0.00025,11.04662]
[1712684585297,56.86,68842.9537,69.2,-0.53497,0.00025,11.04739]
[1712684585596,56.86,68842.9537,69.2,-0.53497,0.00025,11.04739]
[1712684585954,56.86,68842.9537,69.2,-0.53497,0.00025,11.04739]
[1712684587029,56.86,68848.5834,69.2,-0.53355,0.00025,11.05168]
[1712684592152,56.85,68849.1468,69.2,-0.53342,0.00025,11.05209]
[1712684594346,56.85,68847.3109,69.2,-0.53388,0.00025,11.0507]
[1712684595901,56.85,68849.1217,69.2,-0.53342,0.00025,11.05207]
[1712684596243,56.85,68844.1433,69.2,-0.53467,0.00025,11.0483]
[1712684596972,56.85,68844.1433,69.2,-0.53467,0.00025,11.0483]
[1712684597065,56.85,68844.1433,69.2,-0.53467,0.00025,11.0483]
[1712684597301,56.85,68849.4439,69.2,-0.53334,0.00025,11.05231]
[1712684597728,56.85,68849.4439,69.2,-0.53334,0.00025,11.05231]
[1712684597881,56.85,68849.4439,69.2,-0.53334,0.00025,11.05231]
[1712684599069,56.85,68842.1755,69.2,-0.53517,0.00025,11.04678]
[1712684599201,56.86,68830.2804,69.2,-0.53816,0.00025,11.03722]
[1712684601926,56.86,68830.621,69.2,-0.53807,0.00025,11.03751]
[1712684605266,56.86,68839.6404,69.2,-0.5358,0.00025,11.0448]
[1712684606196,56.86,68839.6404,69.2,-0.5358,0.00025,11.0448]
[1712684610844,56.87,68837.0478,69.2,-0.53645,0.00025,11.04276]
[1712684612332,56.87,68832.7163,69.2,-0.53756,0.00025,11.03274]
[1712684614011,56.87,68834.6092,69.2,-0.53708,0.00025,11.03429]
[1712684615818,56.87,68833.5683,69.2,-0.53734,0.00025,11.03345]
[1712684617525,56.87,68835.4889,69.2,-0.53686,0.00025,11.03501]
[1712684618599,56.87,68835.238,69.2,-0.53692,0.00025,11.03481]
[1712684618791,56.87,68835.238,69.2,-0.53692,0.00025,11.03481]
[1712684618840,56.87,68835.238,69.2,-0.53692,0.00025,11.03481]
[1712684620240,56.88,68832.8742,69.2,-0.53752,0.00025,11.03289]
[1712684620808,56.88,68824.8453,69.2,-0.53953,0.00025,11.02618]
[1712684621548,56.88,68818.405,69.2,-0.54115,0.00025,11.0206]
[1712684624680,56.88,68814.2862,69.2,-0.54219,0.00025,11.01693]
[1712684626020,56.88,68816.075,69.2,-0.54174,0.00025,11.01853]
[1712684630421,56.88,68813.2655,69.2,-0.54244,0.00025,11.01603]
[1712684630855,56.88,68813.2655,69.2,-0.54244,0.00025,11.01603]
[1712684635105,56.89,68815.0452,69.2,-0.54199,0.00025,11.01764]
[1712684638162,56.89,68811.4293,69.2,-0.5429,0.00025,11.01437]
[1712684643510,56.89,68810.767,69.2,-0.54306,0.00025,11.01378]
[1712684645694,56.89,68813.3961,69.2,-0.54239,0.00025,11.01618]
[1712684645921,56.89,68813.3961,69.2,-0.54239,0.00025,11.01618]
[1712684648235,56.9,68820.7471,69.2,-0.54055,0.00025,11.0227]
[1712684651031,56.9,68832.6548,69.2,-0.53755,0.00025,11.03276]
[1712684651958,56.9,68829.8588,69.2,-0.53825,0.00025,11.03045]
[1712684657607,56.91,68821.7209,69.2,-0.54029,0.00025,11.02357]
[1712684658371,56.91,68821.7209,69.2,-0.54029,0.00025,11.02357]
[1712684663651,56.91,68827.0948,69.2,-0.53894,0.00025,11.02817]
[1712684667645,56.91,68825.4385,69.2,-0.53935,0.00025,11.02677]
[1712684671707,56.92,68836.5645,69.2,-0.53658,0.00025,11.02944]
[1712684674154,56.92,68836.8059,69.2,-0.53652,0.00025,11.02964]
[1712684679763,56.92,68827.9752,69.2,-0.53874,0.00025,11.02241]
[1712684681402,56.92,68827.9752,69.2,-0.53874,0.00025,11.02241]
[1712684686246,56.92,68830.8235,69.2,-0.53802,0.00025,11.02479]
[1712684686620,56.92,68830.8235,69.2,-0.53802,0.00025,11.02479]
[1712684687136,56.92,68831.837,69.2,-0.53776,0.00025,11.02562]
[1712684687140,56.92,68831.837,69.2,-0.53776,0.00025,11.02562]
[1712684687224,56.92,68831.837,69.2,-0.53776,0.00025,11.02562]
[1712684687511,56.92,68831.837,69.2,-0.53776,0.00025,11.02562]
[1712684688826,56.92,68847.0377,69.2,-0.53394,0.00025,11.0376]
[1712684693861,56.91,68852.1635,69.2,-0.53266,0.00025,11.0414]
[1712684693963,56.91,68852.1635,69.2,-0.53266,0.00025,11.0414]
[1712684695828,56.92,68851.5831,69.2,-0.53281,0.00025,11.04098]
[1712684700910,56.91,68841.7568,69.2,-0.53528,0.00025,11.03354]
[1712684704809,56.91,68844.6291,69.2,-0.53456,0.00025,11.03575]
[1712684705207,56.91,68841.3075,69.2,-0.53539,0.00025,11.03318]
[1712684705451,56.91,68841.3075,69.2,-0.53539,0.00025,11.03318]
[1712684706080,56.91,68835.1012,69.2,-0.53695,0.00025,11.02826]
[1712684706359,56.91,68835.1012,69.2,-0.53695,0.00025,11.02826]
[1712684706728,56.91,68835.1012,69.2,-0.53695,0.00025,11.02826]
[1712684707159,56.91,68831.8773,69.2,-0.53776,0.00025,11.02563]
[1712684707627,56.91,68831.8773,69.2,-0.53776,0.00025,11.02563]
[1712684707708,56.91,68831.8773,69.2,-0.53776,0.00025,11.02563]
[1712684711439,56.91,68821.1885,69.2,-0.54045,0.00025,11.0166]
[1712684711496,56.91,68821.1885,69.2,-0.54045,0.00025,11.0166]
[1712684712993,56.92,68833.1151,69.2,-0.53745,0.00025,11.02665]
[1712684713372,56.92,68833.1151,69.2,-0.53745,0.00025,11.02665]
[1712684713435,56.92,68833.1151,69.2,-0.53745,0.00025,11.02665]
[1712684713648,56.92,68833.1151,69.2,-0.53745,0.00025,11.02665]
[1712684713953,56.92,68833.1151,69.2,-0.53745,0.00025,11.02665]
[1712684718349,56.91,68818.0624,69.2,-0.54124,0.00025,11.01385]
[1712684718719,56.91,68818.0624,69.2,-0.54124,0.00025,11.01385]
[1712684723241,56.9,68818.9651,69.2,-0.54102,0.00025,11.01462]
[1712684723318,56.9,68818.9651,69.2,-0.54102,0.00025,11.01462]
[1712684727722,56.89,68806.9652,69.2,-0.54404,0.00025,11.00374]
[1712684733135,56.88,68808.8813,69.2,-0.5436,0.00025,10.99896]
[1712684733267,56.88,68808.8813,69.2,-0.5436,0.00025,10.99896]
[1712684735473,56.87,68805.2286,69.2,-0.54453,0.00025,10.99553]
[1712684735762,56.87,68805.2286,69.2,-0.54453,0.00025,10.99553]
[1712684737116,56.87,68800.7244,69.2,-0.54566,0.00025,10.99124]
[1712684742201,56.85,68790.2872,69.2,-0.5483,0.00025,10.98094]
[1712684747237,56.84,68790.1956,69.2,-0.54834,0.00025,10.98081]
[1712684747383,56.84,68790.1956,69.2,-0.54834,0.00025,10.98081]
[1712684747469,56.84,68790.1956,69.2,-0.54834,0.00025,10.98081]
[1712684747675,56.84,68790.1956,69.2,-0.54834,0.00025,10.98081]
[1712684747764,56.84,68790.1956,69.2,-0.54834,0.00025,10.98081]
[1712684749124,56.84,68794.0757,69.2,-0.54736,0.00025,10.98467]
[1712684751345,56.83,68812.7348,69.2,-0.54268,0.00025,11.00235]
[1712684755351,56.84,68828.242,69.2,-0.53877,0.00025,11.01592]
[1712684756150,56.84,68828.242,69.2,-0.53877,0.00025,11.01592]
[1712684760609,56.83,68839.7953,69.2,-0.53586,0.00025,11.02533]
[1712684761143,56.83,68839.7953,69.2,-0.53586,0.00025,11.02533]
[1712684761674,56.84,68839.4934,69.2,-0.53594,0.00025,11.02509]
[1712684762832,56.84,68831.5537,69.2,-0.53794,0.00025,11.01868]
[1712684763979,56.84,68822.6529,69.2,-0.54018,0.00025,11.01116]
[1712684767128,56.84,68817.0534,69.2,-0.54159,0.00025,11.00625]
[1712684767475,56.84,68813.2066,69.2,-0.54255,0.00025,11.00279]
[1712684767695,56.84,68813.2066,69.2,-0.54255,0.00025,11.00279]
[1712684768393,56.83,68799.8304,69.2,-0.54592,0.00025,10.99028]
[1712684769192,56.83,68799.8304,69.2,-0.54592,0.00025,10.99028]
[1712684774435,56.82,68792.3013,69.2,-0.54783,0.00025,10.98284]
[1712684777244,56.81,68797.3857,69.2,-0.54656,0.00025,10.98783]
[1712684777547,56.81,68798.5412,69.2,-0.54627,0.00025,10.98895]
[1712684777564,56.81,68798.5412,69.2,-0.54627,0.00025,10.98895]
[1712684779231,56.8,68801.2898,69.2,-0.54558,0.00025,10.99159]
[1712684781451,56.79,68794.7485,69.2,-0.54724,0.00025,10.98519]
[1712684785039,56.79,68786.225,69.2,-0.54939,0.00025,10.97659]
[1712684785057,56.79,68786.225,69.2,-0.54939,0.00025,10.97659]
[1712684785309,56.79,68786.225,69.2,-0.54939,0.00025,10.97659]
[1712684785685,56.78,68785.7839,69.2,-0.5495,0.00025,10.97613]
[1712684791553,56.8,68780.998,69.2,-0.55073,0.00025,10.96467]
[1712684795860,56.8,68780.5812,69.2,-0.55082,0.00025,10.96426]
[1712684796305,56.8,68780.5812,69.2,-0.55082,0.00025,10.96426]
[1712684796318,56.8,68780.5812,69.2,-0.55082,0.00025,10.96426]
[1712684796791,56.81,68774.8595,69.2,-0.55226,0.00025,10.95819]
[1712684797317,56.81,68774.8595,69.2,-0.55226,0.00025,10.95819]
[1712684797621,56.81,68767.991,69.2,-0.55399,0.00025,10.95071]
[1712684797726,56.81,68767.991,69.2,-0.55399,0.00025,10.95071]
[1712684799640,56.8,68765.5429,69.2,-0.5546,0.00025,10.94799]
[1712684801768,56.8,68765.3644,69.2,-0.55465,0.00025,10.94779]
[1712684802272,56.8,68765.3644,69.2,-0.55465,0.00025,10.94779]
[1712684807259,56.81,68771.1096,69.2,-0.5532,0.00025,10.95414]
[1712684807300,56.81,68771.1096,69.2,-0.5532,0.00025,10.95414]
[1712684810396,56.81,68774.9069,69.2,-0.55225,0.00025,10.95824]
[1712684811475,56.8,68783.8905,69.2,-0.54999,0.00025,10.9677]
[1712684812619,56.8,68783.8905,69.2,-0.54999,0.00025,10.9677]
[1712684813855,56.8,68786.5386,69.2,-0.54933,0.00025,10.97041]
[1712684819750,56.78,68785.0782,69.2,-0.54971,0.00025,10.96887]
[1712684821078,56.78,68783.4808,69.2,-0.55012,0.00025,10.96721]
[1712684821943,56.78,68783.1535,69.2,-0.5502,0.00025,10.96686]
[1712684822041,56.78,68783.1535,69.2,-0.5502,0.00025,10.96686]
[1712684823508,56.78,68775.9599,69.2,-0.55201,0.00025,10.95929]
[1712684824341,56.78,68775.9599,69.2,-0.55201,0.00025,10.95929]
[1712684825685,56.78,68768.7345,69.2,-0.55382,0.00025,10.95144]
[1712684826283,56.78,68764.2098,69.2,-0.55496,0.00025,10.94641]
[1712684826848,56.78,68763.0753,69.2,-0.55525,0.00025,10.94512]
[1712684827024,56.78,68763.0753,69.2,-0.55525,0.00025,10.94512]
[1712684827207,56.78,68763.0753,69.2,-0.55525,0.00025,10.94512]
[1712684827431,56.78,68763.0753,69.2,-0.55525,0.00025,10.94512]
[1712684827806,56.78,68750.6171,69.2,-0.55838,0.00025,10.93075]
[1712684829436,56.74,68722.1181,69.2,-0.56557,0.00025,10.89515]
[1712684834859,56.68,68714.4703,69.2,-0.56757,0.00025,10.88467]
[1712684837863,56.67,68719.0401,69.2,-0.56643,0.00025,10.8907]
[1712684838910,56.67,68717.3882,69.2,-0.56686,0.00025,10.88848]
[1712684838946,56.67,68717.3882,69.2,-0.56686,0.00025,10.88848]
[1712684840898,56.65,68706.2704,69.2,-0.56967,0.00025,10.87333]
[1712684841577,56.65,68706.2704,69.2,-0.56967,0.00025,10.87333]
[1712684846624,56.66,68712.3532,69.2,-0.56813,0.00025,10.88168]
[1712684846653,56.66,68712.3532,69.2,-0.56813,0.00025,10.88168]
[1712684846919,56.66,68712.3532,69.2,-0.56813,0.00025,10.88168]
[1712684847656,56.65,68709.3753,69.2,-0.56888,0.00025,10.87763]
[1712684847763,56.65,68709.3753,69.2,-0.56888,0.00025,10.87763]
[1712684847874,56.65,68709.3753,69.2,-0.56888,0.00025,10.87763]
[1712684849954,56.65,68704.2914,69.2,-0.57016,0.00025,10.87063]
[1712684852189,56.65,68712.4421,69.2,-0.56816,0.00025,10.87518]
[1712684853861,56.65,68715.7322,69.2,-0.56734,0.00025,10.87958]
[1712684854390,56.65,68724.2389,69.2,-0.56521,0.00025,10.89077]
[1712684856004,56.64,68740.0739,69.2,-0.56124,0.00025,10.91077]
[1712684858493,56.64,68739.8536,69.2,-0.5613,0.00025,10.91048]
[1712684858932,56.64,68739.8536,69.2,-0.5613,0.00025,10.91048]
[1712684859029,56.63,68732.2077,69.2,-0.56322,0.00025,10.90092]
[1712684859173,56.63,68732.2077,69.2,-0.56322,0.00025,10.90092]
[1712684859191,56.63,68732.2077,69.2,-0.56322,0.00025,10.90092]
[1712684859541,56.63,68732.2077,69.2,-0.56322,0.00025,10.90092]
[1712684859627,56.63,68732.2077,69.2,-0.56322,0.00025,10.90092]
[1712684859654,56.63,68732.2077,69.2,-0.56322,0.00025,10.90092]
[1712684859725,56.63,68732.2077,69.2,-0.56322,0.00025,10.90092]
[1712684860260,56.63,68732.2077,69.2,-0.56322,0.00025,10.90092]
[1712684860960,56.63,68732.2077,69.2,-0.56322,0.00025,10.90092]
[1712684861274,56.63,68733.8532,69.2,-0.56281,0.00025,10.90299]
[1712684861678,56.63,68733.8532,69.2,-0.56281,0.00025,10.90299]
[1712684861938,56.63,68733.8532,69.2,-0.56281,0.00025,10.90299]
[1712684864538,56.63,68742.4129,69.2,-0.56066,0.00025,10.91358]
[1712684864626,56.63,68742.4129,69.2,-0.56066,0.00025,10.91358]
[1712684864797,56.63,68742.4129,69.2,-0.56066,0.00025,10.91358]
[1712684865718,56.62,68735.3998,69.2,-0.56243,0.00025,10.90488]
[1712684867081,56.62,68721.9543,69.2,-0.56582,0.00025,10.88762]
[1712684872116,56.6,68717.8894,69.2,-0.56686,0.00025,10.88217]
[1712684873989,56.6,68721.949,69.2,-0.56584,0.00025,10.88751]
[1712684874128,56.6,68711.301,69.2,-0.56852,0.00025,10.8733]
[1712684879168,56.61,68708.6867,69.2,-0.56917,0.00025,10.86978]
[1712684881731,56.61,68706.0714,69.2,-0.56982,0.00025,10.8662]
[1712684881810,56.61,68706.0714,69.2,-0.56982,0.00025,10.8662]
[1712684881847,56.61,68706.0714,69.2,-0.56982,0.00025,10.8662]
[1712684882342,56.61,68709.4926,69.2,-0.56896,0.00025,10.8709]
[1712684884488,56.61,68696.9325,69.2,-0.57211,0.00025,10.85342]
[1712684885260,56.61,68699.4186,69.2,-0.57149,0.00025,10.85692]
[1712684885347,56.61,68699.4186,69.2,-0.57149,0.00025,10.85692]
[1712684887227,56.6,68717.5956,69.2,-0.56693,0.00025,10.88177]
[1712684887650,56.6,68717.5956,69.2,-0.56693,0.00025,10.88177]
[1712684892835,56.59,68719.9655,69.2,-0.56636,0.00025,10.88482]
[1712684895001,56.58,68732.0137,69.2,-0.56333,0.00025,10.90039]
[1712684895295,56.58,68735.3126,69.2,-0.5625,0.00025,10.90455]
[1712684895719,56.58,68735.3126,69.2,-0.5625,0.00025,10.90455]
[1712684895782,56.58,68735.3126,69.2,-0.5625,0.00025,10.90455]
[1712684895865,56.58,68735.3126,69.2,-0.5625,0.00025,10.90455]
[1712684896195,56.58,68735.3126,69.2,-0.5625,0.00025,10.90455]
[1712684896333,56.58,68730.7478,69.2,-0.56365,0.00025,10.89877]
[1712684896359,56.58,68730.7478,69.2,-0.56365,0.00025,10.89877]
[1712684899379,56.58,68741.4737,69.2,-0.56096,0.00025,10.91217]
[1712684899563,56.58,68741.4737,69.2,-0.56096,0.00025,10.91217]
[1712684903752,56.56,68729.6824,69.2,-0.56395,0.00025,10.89731]
[1712684909393,56.47,68735.0125,69.2,-0.56273,0.00025,10.90353]
[1712684912621,56.4,68737.937,69.2,-0.56211,0.00025,10.90026]
[1712684912683,56.4,68737.937,69.2,-0.56211,0.00025,10.90026]
[1712684912692,56.4,68737.937,69.2,-0.56211,0.00025,10.90026]
[1712684913169,56.4,68737.937,69.2,-0.56211,0.00025,10.90026]
[1712684916841,56.35,68742.5221,69.2,-0.56101,0.00025,10.90571]
[1712684917846,56.35,68747.9833,69.2,-0.55963,0.00025,10.91237]
[1712684918469,56.36,68755.2547,69.2,-0.55779,0.00025,10.92107]
[1712684918947,56.36,68755.2547,69.2,-0.55779,0.00025,10.92107]
[1712684920513,56.36,68752.1458,69.2,-0.55857,0.00025,10.91742]
[1712684921780,56.36,68761.5516,69.2,-0.55618,0.00025,10.92842]
[1712684921787,56.36,68761.5516,69.2,-0.55618,0.00025,10.92842]
[1712684922642,56.36,68767.9824,69.2,-0.55455,0.00025,10.93572]
[1712684925290,56.36,68776.8604,69.2,-0.5523,0.00025,10.9455]
[1712684927635,56.36,68783.7047,69.2,-0.55057,0.00025,10.95279]
[1712684931181,56.36,68796.549,69.2,-0.54731,0.00025,10.96592]
[1712684931315,56.36,68796.549,69.2,-0.54731,0.00025,10.96592]
[1712684933872,56.35,68801.6678,69.2,-0.54602,0.00025,10.97093]
[1712684933954,56.35,68801.6678,69.2,-0.54602,0.00025,10.97093]
[1712684935575,56.35,68812.8925,69.2,-0.54317,0.00025,10.98156]
[1712684938799,56.35,68815.861,69.2,-0.54242,0.00025,10.98428]
[1712684941871,56.35,68814.118,69.2,-0.54286,0.00025,10.98269]
[1712684942400,56.35,68814.118,69.2,-0.54286,0.00025,10.98269]
[1712684942772,56.35,68817.1392,69.2,-0.54209,0.00025,10.98545]
[1712684943011,56.35,68817.1392,69.2,-0.54209,0.00025,10.98545]
[1712684947313,56.34,68833.6705,69.2,-0.5379,0.00025,10.99975]
[1712684950868,56.32,68834.5626,69.2,-0.53769,0.00025,11.00045]
[1712684951685,56.32,68834.5626,69.2,-0.53769,0.00025,11.00045]
[1712684957729,56.28,68835.0184,69.2,-0.5376,0.00025,11.00075]
[1712684962768,56.26,68846.2463,69.2,-0.53476,0.00026,11.00969]
[1712684964061,56.25,68839.3868,69.2,-0.53651,0.00025,11.00425]
[1712684964855,56.25,68833.6001,69.2,-0.53799,0.00025,10.99949]
[1712684965518,56.25,68833.6001,69.2,-0.53799,0.00025,10.99949]
[1712684966789,56.25,68826.2794,69.2,-0.53985,0.00025,10.99328]
[1712684967702,56.25,68820.1228,69.2,-0.54142,0.00025,10.98787]
[1712684969389,56.25,68823.2745,69.2,-0.54062,0.00025,10.99065]
[1712684972218,56.25,68831.0752,69.2,-0.53866,0.00026,10.99084]
[1712684974291,56.25,68822.8913,69.2,-0.54074,0.00025,10.98378]
[1712684976509,56.25,68821.1892,69.2,-0.54117,0.00025,10.98229]
[1712684979028,56.25,68815.221,69.2,-0.5427,0.00025,10.97688]
[1712684979378,56.25,68815.221,69.2,-0.5427,0.00025,10.97688]
[1712684980575,56.24,68813.7245,69.2,-0.54309,0.00025,10.9755]
[1712684980670,56.24,68813.7245,69.2,-0.54309,0.00025,10.9755]
[1712684980732,56.24,68813.7245,69.2,-0.54309,0.00025,10.9755]
[1712684981205,56.24,68805.7815,69.2,-0.54511,0.00025,10.96802]
[1712684982437,56.24,68789.5946,69.2,-0.54924,0.00025,10.95192]
[1712684983607,56.24,68789.5946,69.2,-0.54924,0.00025,10.95192]
[1712684984878,56.24,68784.6747,69.2,-0.55049,0.00025,10.94679]
[1712684985735,56.24,68784.0852,69.2,-0.55064,0.00025,10.94617]
[1712684986167,56.24,68784.0852,69.2,-0.55064,0.00025,10.94617]
[1712684986293,56.24,68784.0852,69.2,-0.55064,0.00025,10.94617]
[1712684986904,56.24,68784.0852,69.2,-0.55064,0.00025,10.94617]
[1712684987229,56.24,68784.9507,69.2,-0.55042,0.00025,10.94708]
[1712684989900,56.23,68799.8656,69.2,-0.54663,0.00025,10.96225]
[1712684989968,56.23,68799.9764,69.2,-0.5466,0.00025,10.96235]
[1712684991601,56.23,68807.4985,69.2,-0.54469,0.00025,10.96961]
[1712684991700,56.23,68807.4985,69.2,-0.54469,0.00025,10.96961]
[1712684993986,56.23,68821.6589,69.2,-0.54108,0.00026,10.98264]
[1712684994762,56.23,68822.5237,69.2,-0.54086,0.00026,10.9834]
[1712684994785,56.23,68822.5237,69.2,-0.54086,0.00026,10.9834]
[1712684995688,56.23,68822.5237,69.2,-0.54086,0.00026,10.9834]
[1712684995794,56.23,68822.5237,69.2,-0.54086,0.00026,10.9834]
[1712684996140,56.22,68825.4926,69.2,-0.5401,0.00026,10.986]
[1712685000516,56.2,68836.36,69.2,-0.53735,0.00026,10.99514]
[1712685000543,56.2,68836.36,69.2,-0.53735,0.00026,10.99514]
[1712685001773,56.2,68836.36,69.2,-0.53735,0.00026,10.99514]
[1712685002549,56.2,68836.1367,69.2,-0.53741,0.00026,10.99495]
[1712685002990,56.2,68836.1367,69.2,-0.53741,0.00026,10.99495]
[1712685003055,56.2,68853.1919,69.2,-0.53305,0.00026,11.00834]
[1712685003219,56.2,68853.1919,69.2,-0.53305,0.00026,11.00834]
[1712685003256,56.2,68853.1919,69.2,-0.53305,0.00026,11.00834]
[1712685003434,56.2,68853.1919,69.2,-0.53305,0.00026,11.00834]
[1712685003834,56.19,68850.168,69.2,-0.53383,0.00026,11.00605]
[1712685009096,56.18,68844.694,69.2,-0.53524,0.00026,11.0018]
[1712685011705,56.17,68846.7427,69.2,-0.53472,0.00026,11.00339]
[1712685011908,56.17,68846.7427,69.2,-0.53472,0.00026,11.00339]
[1712685012115,56.17,68846.7427,69.2,-0.53472,0.00026,11.00339]
[1712685013034,56.17,68848.9833,69.2,-0.53415,0.00026,11.0051]
[1712685014132,56.09,68864.6275,69.2,-0.5302,0.00026,11.01643]
[1712685015540,56.05,68864.6458,69.2,-0.53023,0.00026,11.01639]
[1712685017277,55.97,68869.7168,69.2,-0.52898,0.00026,11.01976]
[1712685020211,55.85,68870.3493,69.2,-0.5289,0.00026,11.02003]
[1712685020295,55.85,68870.3493,69.2,-0.5289,0.00026,11.02003]
[1712685020356,55.85,68870.3493,69.2,-0.5289,0.00026,11.02003]
[1712685020656,55.85,68870.3493,69.2,-0.5289,0.00026,11.02003]
[1712685021018,55.85,68870.3493,69.2,-0.5289,0.00026,11.02003]
[1712685021510,55.85,68870.3493,69.2,-0.5289,0.00026,11.02003]
[1712685022641,55.82,68870.9246,69.2,-0.52878,0.00026,11.02036]
[1712685023198,55.71,68894.6734,69.2,-0.52272,0.00026,11.035]
[1712685023759,55.71,68894.6734,69.2,-0.52272,0.00026,11.035]
[1712685024130,55.71,68894.6734,69.2,-0.52272,0.00026,11.035]
[1712685024254,55.71,68894.6734,69.2,-0.52272,0.00026,11.035]
[1712685025211,55.59,68908.2336,69.2,-0.51928,0.00026,11.04219]
[1712685025304,55.59,68908.2336,69.2,-0.51928,0.00026,11.04219]
[1712685025640,55.59,68908.2336,69.2,-0.51928,0.00026,11.04219]
[1712685026623,55.59,68908.2336,69.2,-0.51928,0.00026,11.04219]
[1712685026909,55.59,68908.2336,69.2,-0.51928,0.00026,11.04219]
[1712685027214,55.59,68908.2336,69.2,-0.51928,0.00026,11.04219]
[1712685030211,55.35,68917.056,69.2,-0.51711,0.00026,11.04635]
[1712685035280,55.0,68910.8778,69.2,-0.51891,0.00026,11.03661]
[1712685035510,55.0,68910.8778,69.2,-0.51891,0.00026,11.03661]
[1712685036118,55.0,68910.8778,69.2,-0.51891,0.00026,11.03661]
[1712685036171,55.0,68910.8778,69.2,-0.51891,0.00026,11.03661]
[1712685037962,54.89,68918.0661,69.2,-0.51708,0.00026,11.04005]
[1712685038734,54.83,68921.9727,69.2,-0.51608,0.00026,11.04182]
[1712685043481,54.65,68916.4781,69.2,-0.51761,0.00026,11.03915]
[1712685044468,54.66,68917.1389,69.2,-0.51744,0.00026,11.03948]
[1712685045044,54.66,68917.1389,69.2,-0.51744,0.00026,11.03948]
[1712685045215,54.66,68917.1389,69.2,-0.51744,0.00026,11.03948]
[1712685045440,54.66,68928.3591,69.2,-0.51448,0.00026,11.04455]
[1712685045679,54.66,68928.3591,69.2,-0.51448,0.00026,11.04455]
[1712685048372,54.71,68914.844,69.2,-0.51801,0.00026,11.0384]
[1712685048882,54.71,68914.844,69.2,-0.51801,0.00026,11.0384]
[1712685049267,54.71,68914.844,69.2,-0.51801,0.00026,11.0384]
[1712685050293,54.72,68914.6088,69.2,-0.51807,0.00026,11.03829]
[1712685051492,54.74,68911.3902,69.2,-0.51891,0.00026,11.0367]
[1712685052270,54.74,68911.3902,69.2,-0.51891,0.00026,11.0367]
[1712685053707,54.75,68904.7612,69.2,-0.52065,0.00026,11.03325]
[1712685053852,54.75,68904.7612,69.2,-0.52065,0.00026,11.03325]
[1712685055170,54.74,68903.5142,69.2,-0.52097,0.00026,11.03257]
[1712685060436,54.75,68907.7586,69.2,-0.51985,0.00026,11.03484]
[1712685062130,54.76,68906.3648,69.2,-0.52022,0.00026,11.03411]
[1712685064253,54.76,68902.6097,69.2,-0.5212,0.00026,11.03209]
[1712685066322,54.76,68895.9544,69.2,-0.52295,0.00026,11.02835]
[1712685067786,54.77,68880.6339,69.2,-0.52697,0.00026,11.01893]
[1712685068794,54.77,68892.7121,69.2,-0.5238,0.00026,11.02645]
[1712685069152,54.77,68892.7121,69.2,-0.5238,0.00026,11.02645]
[1712685069942,54.77,68893.3205,69.2,-0.52364,0.00026,11.02681]
[1712685071218,54.77,68896.4166,69.2,-0.52283,0.00026,11.02862]
[1712685071272,54.77,68896.4166,69.2,-0.52283,0.00026,11.02862]
[1712685071773,54.77,68896.4166,69.2,-0.52283,0.00026,11.02862]
[1712685071834,54.77,68896.4166,69.2,-0.52283,0.00026,11.02862]
[1712685072625,54.77,68904.7732,69.2,-0.52063,0.00026,11.03327]
[1712685073063,54.77,68904.7732,69.2,-0.52063,0.00026,11.03327]
[1712685073067,54.77,68904.7732,69.2,-0.52063,0.00026,11.03327]
[1712685073175,54.77,68904.7732,69.2,-0.52063,0.00026,11.03327]
[1712685074566,54.82,68927.5514,69.2,-0.51463,0.00026,11.04427]
[1712685075063,54.82,68927.5514,69.2,-0.51463,0.00026,11.04427]
[1712685076077,54.82,68927.5514,69.2,-0.51463,0.00026,11.04427]
[1712685081617,54.96,68927.3605,69.2,-0.51461,0.00026,11.04425]
[1712685083922,54.99,68924.1472,69.2,-0.51544,0.00026,11.04287]
[1712685087750,55.03,68918.583,69.2,-0.51688,0.00026,11.04037]
[1712685093701,55.15,68926.5743,69.2,-0.51475,0.00026,11.03748]
[1712685098737,55.24,68932.1954,69.2,-0.51325,0.00026,11.03984]
[1712685103702,55.32,68922.7263,69.2,-0.51568,0.00026,11.03588]
[1712685105702,55.32,68914.8416,69.2,-0.51773,0.00026,11.03224]
[1712685110821,55.32,68914.306,69.2,-0.51787,0.00026,11.03198]
[1712685110924,55.32,68914.306,69.2,-0.51787,0.00026,11.03198]
[1712685114325,55.32,68906.7999,69.2,-0.51983,0.00026,11.02822]
[1712685116063,55.32,68906.28,69.2,-0.51996,0.00026,11.02795]
[1712685116689,55.32,68906.28,69.2,-0.51996,0.00026,11.02795]
[1712685121306,55.35,68893.077,69.2,-0.52338,0.00026,11.02071]
[1712685122006,55.37,68897.5408,69.2,-0.52221,0.00026,11.02327]
[1712685127232,55.41,68894.9784,69.2,-0.52285,0.00026,11.02185]
[1712685131980,55.42,68884.2694,69.2,-0.52562,0.00026,11.01548]
[1712685135135,55.42,68883.5213,69.2,-0.52582,0.00026,11.01501]
[1712685135200,55.42,68883.5213,69.2,-0.52582,0.00026,11.01501]
[1712685135276,55.42,68883.5213,69.2,-0.52582,0.00026,11.01501]
[1712685135815,55.42,68883.5213,69.2,-0.52582,0.00026,11.01501]
[1712685136489,55.42,68882.3679,69.2,-0.52612,0.00026,11.01428]
[1712685140632,55.43,68874.0905,69.2,-0.52826,0.00026,11.00892]
[1712685141071,55.43,68870.7371,69.2,-0.52913,0.00026,11.00665]
[1712685146115,55.44,68860.8818,69.2,-0.53168,0.00026,10.99969]
[1712685148447,55.44,68861.2504,69.2,-0.53159,0.00026,10.99996]
[1712685151047,55.44,68855.7065,69.2,-0.53302,0.00026,10.99585]
[1712685151392,55.44,68855.7065,69.2,-0.53305,0.00026,10.98931]
[1712685151490,55.44,68855.7065,69.2,-0.53305,0.00026,10.98931]
[1712685154481,55.44,68846.4253,69.2,-0.53545,0.00026,10.98212]
[1712685155922,55.45,68840.4647,69.2,-0.537,0.00026,10.97729]
[1712685155989,55.45,68840.4647,69.2,-0.537,0.00026,10.97729]
[1712685156355,55.45,68843.1126,69.2,-0.53631,0.00026,10.97945]
[1712685157988,55.44,68848.886,69.2,-0.53481,0.00026,10.98407]
[1712685158036,55.44,68848.886,69.2,-0.53481,0.00026,10.98407]
[1712685158058,55.44,68848.886,69.2,-0.53481,0.00026,10.98407]
[1712685158175,55.45,68845.2476,69.2,-0.53575,0.00026,10.98119]
[1712685158430,55.45,68845.2476,69.2,-0.53575,0.00026,10.98119]
[1712685158477,55.45,68845.2476,69.2,-0.53575,0.00026,10.98119]
[1712685158973,55.45,68845.2476,69.2,-0.53575,0.00026,10.98119]
[1712685159604,55.45,68834.4837,69.2,-0.53855,0.00026,10.97227]
[1712685159632,55.45,68834.4837,70.5,-0.53855,0.00026,10.97227]
[1712685161172,55.44,68811.3287,70.5,-0.54455,0.00026,10.95129]
[1712685166206,55.44,68802.4757,70.5,-0.54684,0.00026,10.9426]
[1712685168707,55.44,68801.9589,70.5,-0.54698,0.00026,10.94208]
[1712685170235,55.5,68788.2139,70.5,-0.55046,0.00026,10.92811]
[1712685170272,55.5,68788.2139,70.5,-0.55046,0.00026,10.92811]
[1712685171984,55.51,68791.1298,70.5,-0.5497,0.00026,10.93123]
[1712685172314,55.51,68791.1298,70.5,-0.5497,0.00026,10.93123]
[1712685173222,55.51,68791.1298,70.5,-0.5497,0.00026,10.93123]
[1712685177753,55.55,68787.0421,70.5,-0.55072,0.00026,10.92702]
[1712685178073,55.55,68787.0421,70.5,-0.55072,0.00026,10.92702]
[1712685183326,55.55,68791.9985,70.5,-0.54944,0.00026,10.93226]
[1712685188361,55.55,68795.6115,70.5,-0.54851,0.00026,10.93601]
[1712685193397,55.55,68795.6462,70.5,-0.5485,0.00026,10.93604]
[1712685198432,55.54,68804.5221,70.5,-0.54621,0.00026,10.94498]
[1712685203295,55.54,68803.5486,70.6,-0.54646,0.00026,10.944]
[1712685207759,55.54,68803.9707,70.6,-0.54636,0.00026,10.94441]
[1712685210087,55.54,68803.5635,70.6,-0.54646,0.00026,10.944]
[1712685211045,55.54,68803.5635,70.6,-0.54646,0.00026,10.944]
[1712685211524,55.54,68785.9427,70.6,-0.55105,0.00026,10.91924]
[1712685212421,55.54,68785.9427,70.6,-0.55105,0.00026,10.91924]
[1712685214225,55.54,68783.6708,70.6,-0.55163,0.00026,10.9168]
[1712685218632,55.55,68779.1406,70.6,-0.55279,0.00026,10.91187]
[1712685218669,55.55,68779.1406,70.6,-0.55279,0.00026,10.91187]
[1712685220850,55.55,68773.6213,70.6,-0.55421,0.00026,10.90573]
[1712685221235,55.55,68773.6213,70.6,-0.55421,0.00026,10.90573]
[1712685226492,55.57,68758.6067,70.6,-0.55806,0.00026,10.88836]
[1712685227279,55.57,68756.1337,70.6,-0.55869,0.00026,10.8854]
[1712685228807,55.57,68753.351,70.6,-0.55941,0.00026,10.88203]
[1712685228847,55.57,68753.351,70.6,-0.55941,0.00026,10.88203]
[1712685229269,55.57,68753.351,70.6,-0.55941,0.00026,10.88203]
[1712685230656,55.57,68766.0487,70.6,-0.55615,0.00026,10.89712]
[1712685231881,55.56,68772.8195,70.6,-0.55441,0.00026,10.90488]
[1712685232017,55.56,68772.8195,70.6,-0.55441,0.00026,10.90488]
[1712685232636,55.56,68772.8195,70.6,-0.55441,0.00026,10.90488]
[1712685234557,55.56,68776.8409,70.6,-0.55337,0.00026,10.90938]
[1712685234577,55.56,68776.8409,70.6,-0.55337,0.00026,10.90938]
[1712685236846,55.56,68787.3816,70.6,-0.55065,0.00026,10.92088]
[1712685237747,55.56,68792.4218,70.6,-0.54935,0.00026,10.92619]
[1712685237906,55.56,68792.4218,70.6,-0.54935,0.00026,10.92619]
[1712685239197,55.56,68794.8407,70.6,-0.54872,0.00026,10.9287]
[1712685240746,55.56,68795.7627,70.6,-0.54848,0.00026,10.92965]
[1712685241737,55.57,68783.562,70.6,-0.55163,0.00026,10.91678]
[1712685241830,55.57,68783.562,70.6,-0.55163,0.00026,10.91678]
[1712685242457,55.57,68783.562,70.6,-0.55163,0.00026,10.91678]
[1712685247779,55.57,68779.3808,70.6,-0.5527,0.00026,10.91225]
[1712685251808,55.58,68794.6167,70.6,-0.54876,0.00026,10.92852]
[1712685252261,55.58,68794.6167,70.6,-0.54876,0.00026,10.92852]
[1712685256098,55.58,68799.8194,70.6,-0.54742,0.00026,10.93383]
[1712685256676,55.58,68799.8194,70.6,-0.54742,0.00026,10.93383]
[1712685262888,55.58,68791.6708,70.6,-0.54952,0.00026,10.92546]
[1712685267922,55.58,68788.5649,70.6,-0.55032,0.00026,10.9222]
[1712685272598,55.58,68794.5013,70.6,-0.54882,0.00026,10.92184]
[1712685276345,55.58,68803.1287,70.6,-0.5466,0.00026,10.93057]
[1712685279726,55.58,68807.1201,70.6,-0.54557,0.00026,10.93449]
[1712685279810,55.58,68807.1201,70.6,-0.54557,0.00026,10.93449]
[1712685284038,55.57,68789.582,70.6,-0.5501,0.00026,10.91667]
[1712685289074,55.56,68790.9725,70.6,-0.54976,0.00026,10.91809]
[1712685293937,55.55,68790.9368,70.6,-0.54978,0.00026,10.91802]
[1712685294032,55.55,68790.9368,70.6,-0.54978,0.00026,10.91802]
[1712685294407,55.55,68789.3762,70.6,-0.55018,0.00026,10.91637]
[1712685294439,55.55,68789.3762,70.6,-0.55018,0.00026,10.91637]
[1712685295385,55.55,68794.3246,70.6,-0.5489,0.00026,10.92154]
[1712685295870,55.55,68794.3246,70.6,-0.5489,0.00026,10.92154]
[1712685296496,55.55,68795.0994,70.6,-0.5487,0.00026,10.92234]
[1712685296566,55.55,68795.0994,70.6,-0.5487,0.00026,10.92234]
[1712685296713,55.55,68795.0994,70.6,-0.5487,0.00026,10.92234]
[1712685296721,55.55,68795.0994,70.6,-0.5487,0.00026,10.92234]
[1712685296818,55.55,68795.0994,70.6,-0.5487,0.00026,10.92234]
[1712685297465,55.55,68775.9485,70.6,-0.55365,0.00026,10.90177]
[1712685297735,55.55,68775.9485,70.6,-0.55365,0.00026,10.90177]
[1712685298137,55.55,68763.1015,70.6,-0.55696,0.00026,10.88704]
[1712685299943,55.56,68760.9868,70.6,-0.5575,0.00026,10.88455]
[1712685300613,55.56,68760.2734,70.6,-0.55768,0.00026,10.88372]
[1712685301524,55.56,68765.8395,70.6,-0.55624,0.00026,10.89027]
[1712685302171,55.56,68784.5523,70.6,-0.55141,0.00026,10.91127]
[1712685302550,55.56,68784.5523,70.6,-0.55141,0.00026,10.91127]
[1712685302580,55.56,68784.5523,70.6,-0.55141,0.00026,10.91127]
[1712685303884,55.57,68783.7308,70.6,-0.55162,0.00026,10.91039]
[1712685305544,55.56,68767.3559,70.6,-0.55585,0.00026,10.89204]
[1712685305976,55.56,68767.3559,70.6,-0.55585,0.00026,10.89204]
[1712685307318,55.56,68765.9699,70.6,-0.55621,0.00026,10.89042]
[1712685307639,55.56,68765.9699,70.6,-0.55621,0.00026,10.89042]
[1712685308103,55.56,68765.9699,70.6,-0.55621,0.00026,10.89042]
[1712685311140,55.56,68779.3478,70.6,-0.55276,0.00026,10.90559]
[1712685311494,55.57,68783.4072,70.6,-0.55171,0.00026,10.91003]
[1712685311698,55.57,68783.4072,70.6,-0.55171,0.00026,10.91003]
[1712685312217,55.57,68783.4072,70.6,-0.55171,0.00026,10.91003]
[1712685312360,55.57,68785.1023,70.6,-0.55127,0.00026,10.91187]
[1712685312716,55.57,68785.1023,70.6,-0.55127,0.00026,10.91187]
[1712685312947,55.57,68785.1023,70.6,-0.55127,0.00026,10.91187]
[1712685318281,55.57,68788.3732,70.6,-0.55042,0.00026,10.91538]
[1712685323316,55.57,68789.9346,70.6,-0.55001,0.00026,10.91704]
[1712685323869,55.57,68789.9346,70.6,-0.55001,0.00026,10.91704]
[1712685324139,55.57,68789.9346,70.6,-0.55001,0.00026,10.91704]
[1712685325117,55.57,68789.4518,70.6,-0.55014,0.00026,10.91652]
[1712685327346,55.57,68776.9368,70.6,-0.55338,0.00026,10.90293]
[1712685327549,55.57,68776.9368,70.6,-0.55338,0.00026,10.90293]
[1712685329883,55.56,68780.3302,70.6,-0.5525,0.00026,10.90666]
[1712685329983,55.56,68780.3302,70.6,-0.5525,0.00026,10.90666]
[1712685330116,55.56,68780.3302,70.6,-0.5525,0.00026,10.90666]
[1712685331571,55.56,68779.6116,70.6,-0.55273,0.00026,10.89928]
[1712685333889,55.56,68783.4177,70.6,-0.55174,0.00026,10.90344]
[1712685339429,55.57,68784.4923,70.6,-0.55146,0.00026,10.90462]
[1712685340189,55.57,68784.4923,70.6,-0.55146,0.00026,10.90462]
[1712685340259,55.57,68784.4923,70.6,-0.55146,0.00026,10.90462]
[1712685340565,55.57,68784.1562,70.6,-0.55155,0.00026,10.90427]
[1712685342351,55.57,68783.3747,70.6,-0.55175,0.00026,10.90343]
[1712685343064,55.57,68793.8321,70.6,-0.54904,0.00026,10.91452]
[1712685343307,55.57,68793.8321,70.6,-0.54904,0.00026,10.91452]
[1712685344435,55.57,68797.9341,70.6,-0.54798,0.00026,10.91874]
[1712685344803,55.57,68802.2558,70.6,-0.54687,0.00026,10.92309]
[1712685345070,55.57,68802.2558,70.6,-0.54687,0.00026,10.92309]
[1712685345809,55.57,68796.1056,70.6,-0.54846,0.00026,10.91687]
[1712685345894,55.57,68796.1056,70.6,-0.54846,0.00026,10.91687]
[1712685346026,55.57,68796.1056,70.6,-0.54846,0.00026,10.91687]
[1712685346049,55.57,68796.1056,70.6,-0.54846,0.00026,10.91687]
[1712685348436,55.57,68819.2942,70.6,-0.54246,0.00026,10.93943]
[1712685353533,55.56,68823.5821,70.6,-0.54136,0.00026,10.9433]
[1712685358362,55.55,68822.7181,70.6,-0.54159,0.00026,10.9425]
[1712685360117,55.54,68821.579,70.6,-0.54189,0.00026,10.94146]
[1712685360205,55.54,68821.579,70.6,-0.54189,0.00026,10.94146]
[1712685363197,55.55,68810.9785,70.6,-0.54463,0.00026,10.93157]
[1712685366588,55.55,68821.6781,70.6,-0.54186,0.00026,10.94155]
[1712685371661,55.53,68826.206,70.6,-0.5407,0.00026,10.94559]
[1712685372634,55.53,68826.206,70.6,-0.5407,0.00026,10.94559]
[1712685373729,55.53,68821.4552,70.6,-0.54193,0.00026,10.94132]
[1712685373788,55.53,68821.4552,70.6,-0.54193,0.00026,10.94132]
[1712685373941,55.53,68821.4552,70.6,-0.54193,0.00026,10.94132]
[1712685374038,55.53,68821.4552,70.6,-0.54193,0.00026,10.94132]
[1712685374198,55.53,68821.4552,70.6,-0.54193,0.00026,10.94132]
[1712685374385,55.53,68821.4552,70.6,-0.54193,0.00026,10.94132]
[1712685376432,55.53,68812.6005,70.6,-0.54423,0.00026,10.93307]
[1712685376699,55.53,68801.2725,70.6,-0.54716,0.00026,10.92199]
[1712685377725,55.53,68795.9882,70.6,-0.54853,0.00026,10.91661]
[1712685381131,55.54,68790.6639,70.6,-0.54989,0.00026,10.91111]
[1712685382557,55.54,68796.2213,70.6,-0.54846,0.00026,10.91688]
[1712685387775,55.55,68794.4752,70.6,-0.54889,0.00026,10.91513]
[1712685389286,55.55,68796.9407,70.6,-0.54826,0.00026,10.91767]
[1712685389692,55.55,68796.9407,70.6,-0.54826,0.00026,10.91767]
[1712685390766,55.55,68796.2785,70.6,-0.54843,0.00026,10.91699]
[1712685395309,55.56,68792.6933,70.6,-0.54938,0.00026,10.90671]
[1712685400371,55.57,68793.4717,70.6,-0.54917,0.00026,10.90756]
[1712685402786,55.57,68796.1675,70.6,-0.54848,0.00026,10.91034]
[1712685403706,55.57,68797.0628,70.6,-0.54824,0.00026,10.91126]
[1712685403940,55.57,68799.2778,70.6,-0.54767,0.00026,10.91351]
[1712685404039,55.57,68799.2778,70.6,-0.54767,0.00026,10.91351]
[1712685405825,55.57,68803.9152,70.6,-0.54647,0.00026,10.91816]
[1712685408142,55.57,68801.3057,70.6,-0.54714,0.00026,10.91557]
[1712685413958,55.58,68801.1827,70.6,-0.54717,0.00026,10.91547]
[1712685414268,55.58,68801.1827,70.6,-0.54717,0.00026,10.91547]
[1712685417023,55.58,68804.1018,70.6,-0.54641,0.00026,10.91839]
[1712685417601,55.58,68804.1018,70.6,-0.54641,0.00026,10.91839]
[1712685417943,55.58,68804.1018,70.6,-0.54641,0.00026,10.91839]
[1712685423020,55.6,68815.6076,70.6,-0.54342,0.00026,10.92952]
[1712685428056,55.61,68812.6823,70.6,-0.54416,0.00026,10.92679]
[1712685428112,55.61,68812.6823,70.6,-0.54416,0.00026,10.92679]
[1712685434097,55.62,68816.5515,70.6,-0.54315,0.00026,10.93047]
[1712685437137,55.63,68814.028,70.6,-0.5438,0.00026,10.92812]
[1712685437346,55.63,68814.028,70.6,-0.5438,0.00026,10.92812]
[1712685437437,55.63,68814.028,70.6,-0.5438,0.00026,10.92812]
[1712685440139,55.62,68826.2496,70.6,-0.54064,0.00026,10.93929]
[1712685443401,55.62,68830.3258,70.6,-0.53959,0.00026,10.94285]
[1712685444626,55.61,68831.8286,70.6,-0.5392,0.00026,10.94414]
[1712685448664,55.61,68833.6348,70.6,-0.53874,0.00026,10.94568]
[1712685448710,55.61,68833.6348,70.6,-0.53874,0.00026,10.94568]
[1712685449995,55.61,68831.7081,70.6,-0.53924,0.00026,10.94403]
[1712685450209,55.61,68820.4969,70.6,-0.54214,0.00026,10.93407]
[1712685453333,55.6,68819.6483,70.6,-0.5424,0.00026,10.92671]
[1712685454107,55.6,68819.6483,70.6,-0.5424,0.00026,10.92671]
[1712685454526,55.61,68819.8258,70.6,-0.54235,0.00026,10.92688]
[1712685461286,55.63,68815.7267,70.6,-0.54339,0.00026,10.92313]
[1712685462463,55.63,68816.0987,70.6,-0.54329,0.00026,10.92349]
[1712685466340,55.63,68812.9372,70.6,-0.54411,0.00026,10.92051]
[1712685466562,55.63,68812.9372,70.6,-0.54411,0.00026,10.92051]
[1712685466569,55.63,68812.9372,70.6,-0.54411,0.00026,10.92051]
[1712685467096,55.63,68812.9372,70.6,-0.54411,0.00026,10.92051]
[1712685467863,55.63,68807.1995,70.6,-0.5456,0.00026,10.91499]
[1712685468017,55.63,68807.1995,70.6,-0.5456,0.00026,10.91499]
[1712685468413,55.63,68806.4757,70.6,-0.54578,0.00026,10.91429]
[1712685468817,55.63,68806.4757,70.6,-0.54578,0.00026,10.91429]
[1712685469251,55.63,68806.4757,70.6,-0.54578,0.00026,10.91429]
[1712685474377,55.65,68792.266,70.6,-0.54944,0.00026,10.89999]
[1712685475089,55.65,68792.266,70.6,-0.54944,0.00026,10.89999]
[1712685476161,55.65,68792.2363,70.6,-0.54944,0.00026,10.89997]
[1712685481438,55.66,68793.2932,70.6,-0.54915,0.00026,10.90112]
[1712685483912,55.67,68793.7378,70.6,-0.54904,0.00026,10.90159]
[1712685484050,55.67,68793.7378,70.6,-0.54904,0.00026,10.90159]
[1712685484305,55.67,68793.7378,70.6,-0.54904,0.00026,10.90159]
[1712685484796,55.67,68789.9144,70.6,-0.55002,0.00026,10.89761]
[1712685490495,55.68,68787.0054,70.6,-0.55076,0.00026,10.89457]
[1712685493470,55.68,68789.8017,70.6,-0.55004,0.00026,10.89755]
[1712685495047,55.68,68790.9948,70.6,-0.54973,0.00026,10.8988]
[1712685496111,55.69,68791.5546,70.6,-0.54958,0.00026,10.89939]
[1712685496248,55.69,68791.5546,70.6,-0.54958,0.00026,10.89939]
[1712685501572,55.69,68798.0925,70.6,-0.54789,0.00026,10.90612]
[1712685505591,55.68,68802.1026,70.6,-0.54686,0.00026,10.91015]
[1712685508996,55.68,68794.2515,70.6,-0.54889,0.00026,10.90218]
[1712685509009,55.68,68794.2515,70.6,-0.54889,0.00026,10.90218]
[1712685509207,55.68,68794.2515,70.6,-0.54889,0.00026,10.90218]
[1712685514662,55.68,68801.2546,70.6,-0.54711,0.00026,10.90271]
[1712685517600,55.68,68798.2844,70.6,-0.54788,0.00026,10.89972]
[1712685517617,55.68,68798.2844,70.6,-0.54788,0.00026,10.89972]
[1712685517958,55.68,68798.2844,70.6,-0.54788,0.00026,10.89972]
[1712685520705,55.69,68816.5478,70.6,-0.54315,0.00026,10.91749]
[1712685520748,55.69,68816.5478,70.6,-0.54315,0.00026,10.91749]
[1712685524532,55.68,68820.4442,70.6,-0.54215,0.00026,10.92107]
[1712685525918,55.68,68824.5915,70.6,-0.54108,0.00026,10.9248]
[1712685531783,55.66,68829.9522,70.6,-0.5397,0.00026,10.92949]
[1712685533185,55.66,68829.0204,70.6,-0.53995,0.00026,10.92867]
[1712685533278,55.66,68829.0204,70.6,-0.53995,0.00026,10.92867]
[1712685533312,55.66,68829.0204,70.6,-0.53995,0.00026,10.92867]
[1712685533643,55.66,68829.0204,70.6,-0.53995,0.00026,10.92867]
[1712685536765,55.65,68829.9284,70.6,-0.53972,0.00026,10.92945]
[1712685538406,55.65,68829.0412,70.6,-0.53995,0.00026,10.92866]
[1712685538732,55.65,68829.0412,70.6,-0.53995,0.00026,10.92866]
[1712685541050,55.65,68837.1302,70.6,-0.53786,0.00026,10.93558]
[1712685541914,55.65,68838.9513,70.6,-0.53739,0.00026,10.93709]
[1712685542231,55.65,68838.9513,70.6,-0.53739,0.00026,10.93709]
[1712685544873,55.64,68821.0414,70.6,-0.54203,0.00026,10.92149]
[1712685545559,55.64,68821.0414,70.6,-0.54203,0.00026,10.92149]
[1712685545651,55.64,68821.0414,70.6,-0.54203,0.00026,10.92149]
[1712685546357,55.63,68820.4505,70.6,-0.54219,0.00026,10.92094]
[1712685551058,55.62,68829.1746,70.6,-0.53994,0.00026,10.92871]
[1712685552500,55.62,68826.8498,70.6,-0.54055,0.00026,10.92666]
[1712685553993,55.61,68825.7054,70.6,-0.54085,0.00026,10.92563]
[1712685559978,55.6,68829.5731,70.6,-0.53986,0.00026,10.92901]
[1712685562262,55.6,68827.5452,70.6,-0.54039,0.00026,10.92722]
[1712685563973,55.59,68827.3746,70.6,-0.54043,0.00026,10.92706]
[1712685566433,55.59,68828.8116,70.6,-0.54007,0.00026,10.92831]
[1712685567251,55.58,68823.8204,70.6,-0.54136,0.00026,10.92387]
[1712685568337,55.58,68823.9341,70.6,-0.54134,0.00026,10.92397]
[1712685570772,55.58,68822.4068,70.6,-0.54173,0.00026,10.92258]
[1712685575727,55.57,68824.5111,70.6,-0.54123,0.00026,10.91787]
[1712685577726,55.56,68822.6519,70.6,-0.54171,0.00026,10.91618]
[1712685580485,55.56,68819.715,70.6,-0.54248,0.00026,10.91348]
[1712685582104,55.56,68816.3689,70.6,-0.54335,0.00026,10.91037]
[1712685587173,55.55,68816.1165,70.6,-0.54342,0.00026,10.91012]
[1712685592210,55.54,68813.8314,70.6,-0.54402,0.00026,10.90795]
[1712685593153,55.54,68813.8314,70.6,-0.54402,0.00026,10.90795]
[1712685593179,55.54,68813.8314,70.6,-0.54402,0.00026,10.90795]
[1712685593201,55.54,68813.8314,70.6,-0.54402,0.00026,10.90795]
[1712685593289,55.54,68811.7831,70.6,-0.54455,0.00026,10.90599]
[1712685593317,55.54,68811.7831,70.6,-0.54455,0.00026,10.90599]
[1712685593582,55.54,68811.7831,70.6,-0.54455,0.00026,10.90599]
[1712685593791,55.54,68811.7831,70.6,-0.54455,0.00026,10.90599]
[1712685593895,55.54,68811.7831,70.6,-0.54455,0.00026,10.90599]
[1712685595234,55.55,68791.3304,70.6,-0.54985,0.00026,10.88546]
[1712685595691,55.55,68791.3304,70.6,-0.54985,0.00026,10.88546]
[1712685596105,55.55,68791.3304,70.6,-0.54985,0.00026,10.88546]
[1712685596168,55.55,68791.3304,70.6,-0.54985,0.00026,10.88546]
[1712685596577,55.55,68792.9911,70.6,-0.54942,0.00026,10.88721]
[1712685597235,55.55,68792.9911,70.6,-0.54942,0.00026,10.88721]
[1712685599258,55.55,68814.0858,70.6,-0.54395,0.00026,10.9082]
[1712685602393,55.55,68811.7138,70.6,-0.54457,0.00026,10.90593]
[1712685603492,55.54,68815.5868,70.6,-0.54357,0.00026,10.9096]
[1712685603691,55.54,68815.5868,70.6,-0.54357,0.00026,10.9096]
[1712685604423,55.54,68810.864,70.6,-0.54479,0.00026,10.90511]
[1712685605283,55.54,68810.864,70.6,-0.54479,0.00026,10.90511]
[1712685605937,55.54,68807.4876,70.6,-0.54567,0.00026,10.90184]
[1712685606135,55.54,68807.4876,70.6,-0.54567,0.00026,10.90184]
[1712685607468,55.54,68821.8623,70.6,-0.54194,0.00026,10.9154]
[1712685610667,55.54,68823.45,70.6,-0.54153,0.00026,10.91683]
[1712685610804,55.54,68823.45,70.6,-0.54153,0.00026,10.91683]
[1712685611765,55.53,68824.4749,70.6,-0.54127,0.00026,10.91774]
[1712685611983,55.53,68824.4749,70.6,-0.54127,0.00026,10.91774]
[1712685612844,55.53,68832.9898,70.6,-0.53906,0.00026,10.92523]
[1712685618270,55.53,68841.0135,70.6,-0.53698,0.00026,10.93197]
[1712685620081,55.52,68836.5104,70.6,-0.53815,0.00026,10.92821]
[1712685620112,55.52,68836.5104,70.6,-0.53815,0.00026,10.92821]
[1712685622244,55.52,68847.7096,70.6,-0.53524,0.00026,10.93737]
[1712685622293,55.52,68847.7096,70.6,-0.53524,0.00026,10.93737]
[1712685622424,55.52,68864.571,70.6,-0.53085,0.00026,10.95006]
[1712685623472,55.53,68866.6724,70.6,-0.5303,0.00026,10.95155]
[1712685626214,55.53,68868.6532,70.6,-0.52979,0.00026,10.95294]
[1712685629892,55.53,68872.9849,70.6,-0.52866,0.00026,10.95591]
[1712685630343,55.53,68872.9849,70.6,-0.52866,0.00026,10.95591]
[1712685630964,55.53,68872.9676,70.6,-0.52866,0.00026,10.9559]
[1712685631045,55.53,68872.9676,70.6,-0.52866,0.00026,10.9559]
[1712685631168,55.53,68872.9676,70.6,-0.52866,0.00026,10.9559]
[1712685631175,55.53,68872.9676,70.6,-0.52866,0.00026,10.9559]
[1712685631659,55.53,68866.6709,70.6,-0.53032,0.00026,10.94499]
[1712685631696,55.53,68866.6709,70.6,-0.53032,0.00026,10.94499]
[1712685631976,55.53,68866.6709,70.6,-0.53032,0.00026,10.94499]
[1712685632244,55.53,68866.6709,70.6,-0.53032,0.00026,10.94499]
[1712685632494,55.53,68854.0807,70.6,-0.5336,0.00026,10.93576]
[1712685632511,55.53,68854.0807,70.6,-0.5336,0.00026,10.93576]
[1712685633437,55.53,68842.2463,70.6,-0.53668,0.00026,10.92641]
[1712685633453,55.53,68842.2463,70.6,-0.53668,0.00026,10.92641]
[1712685634080,55.53,68842.2463,70.6,-0.53668,0.00026,10.92641]
[1712685635086,55.53,68841.8232,70.6,-0.53679,0.00026,10.92605]
[1712685636209,55.52,68843.0433,70.6,-0.53648,0.00026,10.92704]
[1712685636961,55.52,68843.417,70.6,-0.53639,0.00026,10.92734]
[1712685642571,55.5,68836.4634,70.6,-0.53821,0.00026,10.92154]
[1712685647605,55.49,68830.0175,70.6,-0.5399,0.00026,10.91597]
[1712685652639,55.48,68830.876,70.6,-0.53968,0.00026,10.91669]
[1712685652714,55.48,68830.876,70.6,-0.53968,0.00026,10.91669]
[1712685653026,55.48,68830.876,70.6,-0.53968,0.00026,10.91669]
[1712685655661,55.48,68812.662,70.6,-0.54441,0.00026,10.90007]
[1712685655686,55.48,68812.662,70.6,-0.54441,0.00026,10.90007]
[1712685656667,55.48,68799.6741,70.6,-0.54779,0.00026,10.88727]
[1712685659516,55.5,68797.1604,70.6,-0.54843,0.00026,10.88475]
[1712685663013,55.5,68800.7518,70.6,-0.54749,0.00026,10.88842]
[1712685663120,55.5,68800.7518,70.6,-0.54749,0.00026,10.88842]
[1712685665732,55.5,68816.1976,70.6,-0.54348,0.00026,10.90347]
[1712685670769,55.5,68813.6377,70.6,-0.54415,0.00026,10.90104]
[1712685675802,55.49,68821.1848,70.6,-0.54219,0.00026,10.90807]
[1712685676660,55.49,68821.1848,70.6,-0.54219,0.00026,10.90807]
[1712685676974,55.49,68816.4217,70.6,-0.54343,0.00026,10.90365]
[1712685676995,55.49,68816.4217,70.6,-0.54343,0.00026,10.90365]
[1712685677257,55.49,68816.4217,70.6,-0.54343,0.00026,10.90365]
[1712685678186,55.49,68814.5426,70.6,-0.54392,0.00026,10.90188]
[1712685678192,55.49,68814.5426,70.6,-0.54392,0.00026,10.90188]
[1712685678736,55.49,68809.7024,70.6,-0.54517,0.00026,10.89725]
[1712685679588,55.49,68809.7024,70.6,-0.54517,0.00026,10.89725]
[1712685679832,55.5,68797.7496,70.6,-0.54827,0.00026,10.88536]
[1712685680857,55.5,68797.7496,70.6,-0.54827,0.00026,10.88536]
[1712685682143,55.51,68797.6786,70.6,-0.54828,0.00026,10.88532]
[1712685684515,55.52,68797.3975,70.6,-0.54835,0.00026,10.88506]
[1712685685762,55.52,68797.5554,70.6,-0.5483,0.00026,10.88523]
[1712685687719,55.53,68798.6547,70.6,-0.54801,0.00026,10.88638]
[1712685688728,55.53,68798.6547,70.6,-0.54801,0.00026,10.88638]
[1712685691124,55.54,68800.7087,70.6,-0.54746,0.00026,10.88851]
[1712685691821,55.54,68800.7087,70.6,-0.54746,0.00026,10.88851]
[1712685692163,55.55,68803.8694,70.6,-0.54667,0.00026,10.88509]
[1712685693093,55.55,68806.8567,70.6,-0.54589,0.00026,10.88804]
[1712685693216,55.55,68806.8567,70.6,-0.54589,0.00026,10.88804]
[1712685694831,55.55,68813.5781,70.6,-0.54415,0.00026,10.89453]
[1712685698984,55.54,68817.3184,70.6,-0.54318,0.00026,10.89803]
[1712685699396,55.54,68817.3184,70.6,-0.54318,0.00026,10.89803]
[1712685705006,55.53,68817.9308,70.6,-0.54303,0.00026,10.89858]
[1712685705671,55.53,68821.4273,70.6,-0.54212,0.00026,10.9018]
[1712685710222,55.52,68820.2576,70.6,-0.54243,0.00026,10.90071]
[1712685713363,55.52,68813.0227,70.6,-0.54432,0.00026,10.89393]
[1712685714238,55.52,68807.8184,70.6,-0.54567,0.00026,10.88891]
[1712685714669,55.52,68807.8184,70.6,-0.54567,0.00026,10.88891]
[1712685715259,55.53,68806.5334,70.6,-0.546,0.00026,10.88766]
[1712685715295,55.53,68806.5334,70.6,-0.546,0.00026,10.88766]
[1712685715487,55.53,68806.5334,70.6,-0.546,0.00026,10.88766]
[1712685718704,55.54,68798.041,70.6,-0.54819,0.00026,10.87918]
[1712685720292,55.54,68795.2128,70.6,-0.54892,0.00026,10.8763]
[1712685721684,55.55,68795.5361,70.6,-0.54883,0.00026,10.87665]
[1712685722835,55.55,68796.0837,70.6,-0.54868,0.00026,10.87723]
[1712685722839,55.55,68796.0837,70.6,-0.54868,0.00026,10.87723]
[1712685723200,55.56,68797.049,70.6,-0.54843,0.00026,10.87823]
[1712685723944,55.56,68797.049,70.6,-0.54843,0.00026,10.87823]
[1712685723972,55.56,68797.049,70.6,-0.54843,0.00026,10.87823]
[1712685724075,55.56,68797.049,70.6,-0.54843,0.00026,10.87823]
[1712685724980,55.56,68803.9746,70.6,-0.54663,0.00026,10.88523]
[1712685724982,55.56,68803.9746,70.6,-0.54663,0.00026,10.88523]
[1712685726427,55.56,68787.1042,70.6,-0.55101,0.00026,10.86782]
[1712685727178,55.56,68787.9093,70.6,-0.5508,0.00026,10.86868]
[1712685728958,55.56,68788.62,70.6,-0.55061,0.00026,10.86945]
[1712685729496,55.56,68790.0838,70.6,-0.55023,0.00026,10.871]
[1712685729741,55.56,68790.0838,70.6,-0.55023,0.00026,10.871]
[1712685731183,55.59,68784.7262,70.6,-0.55159,0.00026,10.86537]
[1712685736224,55.5,68780.2266,70.6,-0.55286,0.00026,10.8601]
[1712685738979,55.5,68784.4903,70.6,-0.55175,0.00026,10.86476]
[1712685739329,55.5,68785.9636,70.6,-0.55137,0.00026,10.86636]
[1712685739427,55.5,68785.9636,70.6,-0.55137,0.00026,10.86636]
[1712685739689,55.5,68785.9636,70.6,-0.55137,0.00026,10.86636]
[1712685739724,55.5,68785.9636,70.6,-0.55137,0.00026,10.86636]
[1712685740733,55.5,68785.9636,70.6,-0.55137,0.00026,10.86636]
[1712685741466,55.5,68798.2508,70.6,-0.54817,0.00026,10.87927]
[1712685741616,55.5,68798.2508,70.6,-0.54817,0.00026,10.87927]
[1712685741639,55.5,68798.2508,70.6,-0.54817,0.00026,10.87927]
[1712685741713,55.5,68798.2508,70.6,-0.54817,0.00026,10.87927]
[1712685741885,55.5,68798.2508,70.6,-0.54817,0.00026,10.87927]
[1712685742106,55.5,68798.2508,70.6,-0.54817,0.00026,10.87927]
[1712685742119,55.5,68798.2508,70.6,-0.54817,0.00026,10.87927]
[1712685742411,55.5,68798.2508,70.6,-0.54817,0.00026,10.87927]
[1712685743276,55.49,68811.9193,70.6,-0.54463,0.00026,10.89277]
[1712685748314,55.48,68818.4516,70.6,-0.54294,0.00026,10.89893]
[1712685749868,55.48,68817.2301,70.6,-0.54326,0.00026,10.89779]
[1712685753374,55.48,68823.8504,70.6,-0.54157,0.00026,10.89727]
[1712685754547,55.47,68820.7914,70.6,-0.54237,0.00026,10.89447]
[1712685755680,55.47,68822.2412,70.6,-0.54199,0.00026,10.8958]
[1712685756864,55.47,68823.3303,70.6,-0.54171,0.00026,10.89678]
[1712685762410,55.46,68827.5838,70.6,-0.54061,0.00026,10.90057]
[1712685764606,55.46,68828.2075,70.6,-0.54046,0.00026,10.90112]
[1712685765807,55.45,68828.9598,70.6,-0.54026,0.00026,10.90178]
[1712685766493,55.45,68831.5181,70.6,-0.5396,0.00026,10.90401]
[1712685769939,55.45,68830.9023,70.6,-0.53976,0.00026,10.90346]
[1712685770558,55.44,68829.1511,70.6,-0.54022,0.00026,10.90192]
[1712685776513,55.43,68831.6277,70.6,-0.53958,0.00026,10.90406]
[1712685778713,55.43,68831.745,70.6,-0.53956,0.00026,10.90415]
[1712685782356,55.42,68822.2039,70.6,-0.54205,0.00026,10.89563]
[1712685786611,55.42,68814.6182,70.6,-0.54403,0.00026,10.88855]
[1712685792436,55.41,68831.1375,70.6,-0.53973,0.00026,10.90358]
[1712685797661,55.4,68830.1744,70.6,-0.53999,0.00026,10.90271]
[1712685798579,55.4,68831.4164,70.6,-0.53967,0.00026,10.90379]
[1712685799271,55.4,68831.4164,70.6,-0.53967,0.00026,10.90379]
[1712685801875,55.39,68840.9923,70.6,-0.53718,0.00026,10.91191]
[1712685807015,55.38,68836.7259,70.6,-0.5383,0.00026,10.90831]
[1712685812768,55.34,68827.5396,70.6,-0.54076,0.00026,10.89363]
[1712685817803,55.25,68831.885,70.6,-0.5397,0.00026,10.89726]
[1712685822837,55.19,68825.4404,70.6,-0.54145,0.00026,10.89136]
[1712685827370,55.15,68823.764,70.6,-0.54192,0.00026,10.88974]
[1712685827597,55.15,68823.764,70.6,-0.54192,0.00026,10.88974]
[1712685831436,55.14,68809.3416,70.6,-0.54571,0.00026,10.876]
[1712685836934,55.15,68809.5765,70.6,-0.54564,0.00026,10.87628]
[1712685841868,55.16,68810.6736,70.6,-0.54534,0.00026,10.87739]
[1712685842107,55.17,68808.5688,70.6,-0.54588,0.00026,10.87534]
[1712685842188,55.17,68808.5688,70.6,-0.54588,0.00026,10.87534]
[1712685842202,55.17,68808.5688,70.6,-0.54588,0.00026,10.87534]
[1712685842232,55.17,68808.5688,70.6,-0.54588,0.00026,10.87534]
[1712685843085,55.17,68808.5606,70.6,-0.54588,0.00026,10.87534]
[1712685843252,55.17,68808.5606,70.6,-0.54588,0.00026,10.87534]
[1712685843421,55.17,68808.5606,70.6,-0.54588,0.00026,10.87534]
[1712685844993,55.22,68791.9519,70.6,-0.55017,0.00026,10.85851]
[1712685848370,55.22,68786.4371,70.6,-0.55162,0.00026,10.85256]
[1712685850732,55.22,68785.4139,70.6,-0.55188,0.00026,10.85146]
[1712685852093,55.23,68795.7687,70.6,-0.54916,0.00026,10.86257]
[1712685852518,55.23,68795.7687,70.6,-0.54916,0.00026,10.86257]
[1712685852636,55.23,68795.7687,70.6,-0.54916,0.00026,10.86257]
[1712685853474,55.23,68795.7687,70.6,-0.54916,0.00026,10.86257]
[1712685854374,55.24,68797.9395,70.6,-0.5486,0.00026,10.86483]
[1712685855138,55.24,68803.9998,70.6,-0.54701,0.00026,10.87101]
[1712685855987,55.24,68811.5415,70.6,-0.54504,0.00026,10.87846]
[1712685855991,55.24,68811.5415,70.6,-0.54504,0.00026,10.87846]
[1712685856127,55.24,68811.5415,70.6,-0.54504,0.00026,10.87846]
[1712685856410,55.24,68811.5415,70.6,-0.54504,0.00026,10.87846]
[1712685858401,55.24,68799.7081,70.6,-0.54813,0.00026,10.86667]
[1712685858476,55.24,68802.9459,70.6,-0.54728,0.00026,10.86997]
[1712685861227,55.24,68808.3822,70.6,-0.54586,0.00026,10.87539]
[1712685861473,55.24,68810.9707,70.6,-0.54518,0.00026,10.87792]
[1712685862911,55.24,68813.5758,70.6,-0.5445,0.00026,10.88044]
[1712685863144,55.24,68813.5758,70.6,-0.5445,0.00026,10.88044]
[1712685863661,55.24,68813.5758,70.6,-0.5445,0.00026,10.88044]
[1712685863664,55.24,68813.5758,70.6,-0.5445,0.00026,10.88044]
[1712685864560,55.24,68820.435,70.6,-0.54271,0.00026,10.88692]
[1712685865092,55.24,68820.435,70.6,-0.54271,0.00026,10.88692]
[1712685865099,55.24,68820.435,70.6,-0.54271,0.00026,10.88692]
[1712685865269,55.24,68820.435,70.6,-0.54271,0.00026,10.88692]
[1712685866145,55.24,68864.9114,70.6,-0.53106,0.00026,10.92357]
[1712685866295,55.24,68864.9114,70.6,-0.53106,0.00026,10.92357]
[1712685867073,55.24,68864.9114,70.6,-0.53106,0.00026,10.92357]
[1712685867496,55.24,68863.637,70.6,-0.53139,0.00026,10.92265]
[1712685868014,55.24,68863.637,70.6,-0.53139,0.00026,10.92265]
[1712685868975,55.24,68859.791,70.6,-0.5324,0.00026,10.91983]
[1712685873548,55.23,68871.914,70.6,-0.52925,0.00026,10.9219]
[1712685876472,55.23,68873.3283,70.6,-0.52889,0.00026,10.92286]
[1712685876774,55.23,68873.3283,70.6,-0.52889,0.00026,10.92286]
[1712685880171,55.22,68876.5331,70.6,-0.52805,0.00026,10.92501]
[1712685880399,55.22,68880.0494,70.6,-0.52713,0.00026,10.92732]
[1712685880891,55.22,68880.0494,70.6,-0.52713,0.00026,10.92732]
[1712685881009,55.22,68880.0494,70.6,-0.52713,0.00026,10.92732]
[1712685881571,55.22,68882.1645,70.6,-0.52657,0.00026,10.92868]
[1712685882982,55.21,68886.7835,70.6,-0.52536,0.00026,10.93157]
[1712685883018,55.21,68886.7835,70.6,-0.52536,0.00026,10.93157]
[1712685883232,55.21,68886.7835,70.6,-0.52536,0.00026,10.93157]
[1712685883246,55.21,68886.7835,70.6,-0.52536,0.00026,10.93157]
[1712685883358,55.21,68893.0088,70.6,-0.52373,0.00026,10.93532]
[1712685884318,55.21,68899.0248,70.6,-0.52215,0.00026,10.93877]
[1712685884853,55.21,68899.0248,70.6,-0.52215,0.00026,10.93877]
[1712685885065,55.21,68899.0248,70.6,-0.52215,0.00026,10.93877]
[1712685886764,55.2,68912.1402,70.6,-0.51871,0.00026,10.9457]
[1712685888268,55.19,68907.1369,70.6,-0.52003,0.00026,10.94314]
[1712685889585,55.18,68912.3632,70.6,-0.51866,0.00026,10.9458]
[1712685889796,55.18,68912.3632,70.6,-0.51866,0.00026,10.9458]
[1712685891063,55.18,68912.5077,70.6,-0.51862,0.00026,10.94587]
[1712685891392,55.17,68913.709,70.6,-0.51831,0.00026,10.94646]
[1712685897359,55.14,68908.9241,70.6,-0.51958,0.00026,10.94403]
[1712685899945,55.13,68909.5737,70.6,-0.51942,0.00026,10.94436]
[1712685902258,55.12,68899.0609,70.6,-0.52219,0.00026,10.93872]
[1712685902499,55.12,68897.1913,70.6,-0.52268,0.00026,10.93766]
[1712685903266,55.12,68897.1913,70.6,-0.52268,0.00026,10.93766]
[1712685903656,55.12,68896.7258,70.6,-0.52281,0.00026,10.93739]
[1712685904216,55.12,68896.7258,70.6,-0.52281,0.00026,10.93739]
[1712685906769,55.11,68890.1431,70.6,-0.52454,0.00026,10.93351]
[1712685907295,55.11,68890.1431,70.6,-0.52454,0.00026,10.93351]
[1712685908306,55.1,68888.6621,70.6,-0.52494,0.00026,10.93261]
[1712685909127,55.1,68889.1061,70.6,-0.52482,0.00026,10.93288]
[1712685909306,55.1,68889.1061,70.6,-0.52482,0.00026,10.93288]
[1712685909780,55.1,68893.9353,70.6,-0.52355,0.00026,10.93576]
[1712685909811,55.1,68893.9353,70.6,-0.52355,0.00026,10.93576]
[1712685911391,55.09,68898.5616,70.6,-0.52234,0.00026,10.93842]
[1712685912155,55.09,68893.8148,70.6,-0.52359,0.00026,10.93568]
[1712685914824,55.09,68879.182,70.6,-0.52744,0.00026,10.92659]
[1712685915121,55.09,68879.182,70.6,-0.52744,0.00026,10.92659]
[1712685917723,55.09,68886.003,70.6,-0.52565,0.00026,10.93095]
[1712685919065,55.08,68888.8375,70.6,-0.5249,0.00026,10.9327]
[1712685921403,55.07,68890.1678,70.6,-0.52456,0.00026,10.9335]
[1712685926568,55.06,68896.8047,70.6,-0.52282,0.00026,10.93738]
[1712685926812,55.06,68896.8047,70.6,-0.52282,0.00026,10.93738]
[1712685927628,55.05,68897.3071,70.6,-0.52269,0.00026,10.93767]
[1712685927693,55.05,68897.3071,70.6,-0.52269,0.00026,10.93767]
[1712685927707,55.05,68897.3071,70.6,-0.52269,0.00026,10.93767]
[1712685928803,55.05,68901.2506,70.6,-0.52165,0.00026,10.93988]
[1712685930967,55.04,68908.3026,70.6,-0.5198,0.00026,10.94364]
[1712685931807,55.03,68907.5946,70.6,-0.52001,0.00026,10.93669]
[1712685932043,55.03,68907.5946,70.6,-0.52001,0.00026,10.93669]
[1712685937645,55.01,68911.0914,70.6,-0.5191,0.00026,10.93847]
[1712685938520,55.01,68911.0914,70.6,-0.5191,0.00026,10.93847]
[1712685940864,54.99,68911.0132,70.6,-0.51912,0.00026,10.93842]
[1712685940886,54.99,68911.0132,70.6,-0.51912,0.00026,10.93842]
[1712685941653,54.99,68911.0132,70.6,-0.51912,0.00026,10.93842]
[1712685944191,54.98,68912.9623,70.6,-0.51862,0.00026,10.93939]
[1712685949729,54.95,68922.4206,70.6,-0.51613,0.00026,10.94386]
[1712685954764,54.92,68922.8894,70.6,-0.51602,0.00026,10.94406]
[1712685959799,54.89,68923.0578,70.6,-0.51599,0.00026,10.94412]
[1712685960568,54.89,68923.0578,70.6,-0.51599,0.00026,10.94412]
[1712685962752,54.88,68915.4272,70.6,-0.51801,0.00026,10.94054]
[1712685962929,54.88,68912.712,70.6,-0.51873,0.00026,10.9392]
[1712685964187,54.87,68911.8014,70.6,-0.51898,0.00026,10.93874]
[1712685966993,54.86,68903.615,70.6,-0.52115,0.00026,10.93444]
[1712685967567,54.86,68903.615,70.6,-0.52115,0.00026,10.93444]
[1712685971151,54.85,68898.815,70.6,-0.52243,0.00026,10.93176]
[1712685976918,54.83,68892.9639,70.6,-0.52398,0.00026,10.92835]
[1712685978107,54.83,68891.5418,70.6,-0.52436,0.00026,10.92749]
[1712685978301,54.83,68891.5418,70.6,-0.52436,0.00026,10.92749]
[1712685978344,54.83,68891.5418,70.6,-0.52436,0.00026,10.92749]
[1712685978692,54.83,68891.5418,70.6,-0.52436,0.00026,10.92749]
[1712685980058,54.82,68883.4634,70.6,-0.5265,0.00026,10.92246]
[1712685981637,54.82,68885.0899,70.6,-0.52607,0.00026,10.9235]
[1712685984026,54.82,68881.0567,70.6,-0.52715,0.00026,10.9209]
[1712685984028,54.82,68881.0567,70.6,-0.52715,0.00026,10.9209]
[1712685990010,54.8,68892.167,70.6,-0.52421,0.00026,10.92784]
[1712685995045,54.79,68894.1757,70.6,-0.52371,0.00027,10.92244]
[1712685997739,54.78,68894.6411,70.6,-0.52359,0.00027,10.92271]
[1712685997781,54.78,68894.6411,70.6,-0.52359,0.00027,10.92271]
[1712685999162,54.78,68886.6343,70.6,-0.52571,0.00027,10.91784]
[1712686001391,54.78,68883.4646,70.6,-0.52655,0.00026,10.91582]
[1712686002547,54.77,68882.1909,70.6,-0.52689,0.00026,10.915]
[1712686005058,54.77,68883.5124,70.6,-0.52655,0.00027,10.91584]
[1712686005952,54.77,68882.9609,70.6,-0.52669,0.00027,10.91549]
[1712686006217,54.77,68883.1982,70.6,-0.52663,0.00027,10.91564]
[1712686007068,54.77,68883.1982,70.6,-0.52663,0.00027,10.91564]
[1712686008890,54.76,68880.1494,70.6,-0.52744,0.00027,10.91365]
[1712686010100,54.76,68887.2218,70.6,-0.52557,0.00027,10.91818]
[1712686011020,54.76,68885.0376,70.6,-0.52615,0.00027,10.91681]
[1712686011514,54.76,68885.1894,70.6,-0.52611,0.00027,10.9169]
[1712686011721,54.76,68885.1894,70.6,-0.52611,0.00027,10.9169]
[1712686012058,54.76,68885.1894,70.6,-0.52611,0.00027,10.9169]
[1712686012077,54.76,68885.1894,70.6,-0.52611,0.00027,10.9169]
[1712686012396,54.76,68884.019,70.6,-0.52642,0.00027,10.91615]
[1712686015766,54.75,68888.3854,70.6,-0.52527,0.00027,10.9189]
[1712686020189,54.74,68881.7479,70.6,-0.52703,0.00027,10.91467]
[1712686021456,54.74,68884.3437,70.6,-0.52634,0.00027,10.91634]
[1712686024095,54.74,68877.2054,70.6,-0.52824,0.00027,10.91165]
[1712686026647,54.73,68873.1671,70.6,-0.52931,0.00027,10.90889]
[1712686026669,54.73,68873.1671,70.6,-0.52931,0.00027,10.90889]
[1712686032312,54.73,68867.8823,70.6,-0.53071,0.00027,10.90516]
[1712686037339,54.74,68868.2201,70.6,-0.53062,0.00027,10.90541]
[1712686042374,54.74,68870.9378,70.6,-0.5299,0.00027,10.90734]
[1712686047409,54.75,68867.4267,70.6,-0.53083,0.00027,10.90485]
[1712686051048,54.75,68866.4624,70.6,-0.53108,0.00026,10.90416]
[1712686053987,54.75,68856.1944,70.6,-0.53383,0.00027,10.88986]
[1712686055067,54.75,68853.286,70.6,-0.5346,0.00027,10.88758]
[1712686058663,54.75,68852.9564,70.6,-0.53468,0.00026,10.88734]
[1712686061592,54.76,68852.104,70.6,-0.5349,0.00026,10.88667]
[1712686065101,54.77,68856.0595,70.6,-0.53385,0.00026,10.88979]
[1712686067929,54.78,68853.5723,70.6,-0.5345,0.00026,10.88786]
[1712686067950,54.78,68853.5723,70.6,-0.5345,0.00026,10.88786]
[1712686067955,54.78,68853.5723,70.6,-0.5345,0.00026,10.88786]
[1712686068509,54.78,68853.3755,70.7,-0.53455,0.00026,10.88771]
[1712686069019,54.78,68853.3755,70.7,-0.53455,0.00026,10.88771]
[1712686070057,54.78,68853.2382,70.7,-0.53458,0.00026,10.88761]
[1712686070316,54.78,68853.2382,70.7,-0.53458,0.00026,10.88761]
[1712686070325,54.78,68853.2382,70.7,-0.53458,0.00026,10.88761]
[1712686070345,54.78,68853.2382,70.7,-0.53458,0.00026,10.88761]
[1712686070653,54.78,68850.3404,70.7,-0.53535,0.00026,10.8853]
[1712686071924,54.78,68840.2294,70.7,-0.53803,0.00026,10.87695]
[1712686072205,54.78,68840.2294,70.7,-0.53803,0.00026,10.87695]
[1712686072288,54.78,68840.2294,70.7,-0.53803,0.00026,10.87695]
[1712686072414,54.78,68840.2294,70.7,-0.53803,0.00026,10.87695]
[1712686075007,54.77,68837.7838,70.7,-0.53868,0.00026,10.87485]
[1712686075203,54.77,68837.7838,70.7,-0.53868,0.00026,10.87485]
[1712686075253,54.77,68837.7838,70.7,-0.53868,0.00026,10.87485]
[1712686075688,54.77,68837.7838,70.7,-0.53868,0.00026,10.87485]
[1712686076193,54.77,68837.7838,70.7,-0.53868,0.00026,10.87485]
[1712686076780,54.77,68836.6295,70.7,-0.53899,0.00026,10.87385]
[1712686077637,54.77,68833.147,70.7,-0.53991,0.00026,10.8708]
[1712686079055,54.77,68830.9164,70.7,-0.5405,0.00026,10.86881]
[1712686079895,54.77,68830.0704,70.7,-0.54072,0.00026,10.86805]
[1712686081211,54.77,68829.2306,70.7,-0.54095,0.00026,10.86729]
[1712686081610,54.77,68829.2306,70.7,-0.54095,0.00026,10.86729]
[1712686081903,54.77,68819.8944,70.7,-0.54341,0.00026,10.85866]
[1712686081959,54.77,68819.8944,70.7,-0.54341,0.00026,10.85866]
[1712686082196,54.77,68819.8944,70.7,-0.54341,0.00026,10.85866]
[1712686082583,54.77,68819.8944,70.7,-0.54341,0.00026,10.85866]
[1712686083741,54.77,68810.5709,70.7,-0.54588,0.00026,10.84963]
[1712686083787,54.77,68810.5709,70.7,-0.54588,0.00026,10.84963]
[1712686083859,54.77,68810.5709,70.7,-0.54588,0.00026,10.84963]
[1712686083951,54.77,68810.5709,70.7,-0.54588,0.00026,10.84963]
[1712686084006,54.77,68810.5709,70.7,-0.54588,0.00026,10.84963]
[1712686084088,54.77,68810.5709,70.7,-0.54588,0.00026,10.84963]
[1712686084108,54.77,68810.5709,70.7,-0.54588,0.00026,10.84963]
[1712686084114,54.77,68810.5709,70.7,-0.54588,0.00026,10.84963]
[1712686084195,54.77,68810.5709,70.7,-0.54588,0.00026,10.84963]
[1712686085677,54.78,68795.5296,70.7,-0.54984,0.00026,10.83421]
[1712686087152,54.79,68787.8158,70.7,-0.55186,0.00026,10.82592]
[1712686087227,54.79,68787.8158,70.7,-0.55186,0.00026,10.82592]
[1712686087236,54.79,68787.8158,70.7,-0.55186,0.00026,10.82592]
[1712686089749,54.8,68792.2276,70.7,-0.55069,0.00026,10.83074]
[1712686089832,54.8,68792.2276,70.7,-0.55069,0.00026,10.83074]
[1712686091747,54.81,68794.5049,70.7,-0.55009,0.00026,10.83321]
[1712686091771,54.81,68794.5049,70.7,-0.55009,0.00026,10.83321]
[1712686091813,54.81,68794.5049,70.7,-0.55009,0.00026,10.83321]
[1712686091885,54.81,68794.5049,70.7,-0.55009,0.00026,10.83321]
[1712686092491,54.81,68794.5049,70.7,-0.55009,0.00026,10.83321]
[1712686092505,54.81,68794.5049,70.7,-0.55009,0.00026,10.83321]
[1712686092516,54.81,68794.5049,70.7,-0.55009,0.00026,10.83321]
[1712686093740,54.81,68783.1533,70.7,-0.55308,0.00026,10.82079]
[1712686094080,54.81,68783.1533,70.7,-0.55308,0.00026,10.82079]
[1712686094332,54.81,68783.1533,70.7,-0.55308,0.00026,10.82079]
[1712686095300,54.8,68780.7324,70.7,-0.55372,0.00026,10.81806]
[1712686095483,54.8,68780.7324,70.7,-0.55372,0.00026,10.81806]
[1712686096887,54.8,68785.8851,70.7,-0.55237,0.00026,10.8238]
[1712686096986,54.8,68785.8851,70.7,-0.55237,0.00026,10.8238]
[1712686098083,54.8,68782.9339,70.7,-0.55315,0.00026,10.8205]
[1712686098105,54.8,68782.9339,70.7,-0.55315,0.00026,10.8205]
[1712686102902,54.78,68774.8375,70.7,-0.5553,0.00026,10.81122]
[1712686103021,54.78,68774.8375,70.7,-0.5553,0.00026,10.81122]
[1712686105329,54.78,68775.4638,70.7,-0.55514,0.00026,10.81193]
[1712686105469,54.78,68775.4638,70.7,-0.55514,0.00026,10.81193]
[1712686105564,54.78,68775.4638,70.7,-0.55514,0.00026,10.81193]
[1712686105675,54.78,68775.4638,70.7,-0.55514,0.00026,10.81193]
[1712686105702,54.78,68775.4638,70.7,-0.55514,0.00026,10.81193]
[1712686105867,54.78,68774.917,70.7,-0.55528,0.00026,10.81128]
[1712686107774,54.78,68775.5787,70.7,-0.55511,0.00026,10.81204]
[1712686109037,54.77,68775.5521,70.7,-0.55512,0.00026,10.81199]
[1712686110008,54.77,68772.7084,70.7,-0.55588,0.00026,10.80867]
[1712686110065,54.77,68772.7084,70.7,-0.55588,0.00026,10.80867]
[1712686110131,54.77,68772.7084,70.7,-0.55588,0.00026,10.80867]
[1712686110481,54.77,68772.7084,70.7,-0.55588,0.00026,10.80867]
[1712686110506,54.77,68772.7084,70.7,-0.55588,0.00026,10.80867]
[1712686110878,54.77,68772.7228,70.7,-0.55587,0.00026,10.80868]
[1712686116900,54.76,68773.2529,70.7,-0.55579,0.00026,10.8026]
[1712686116940,54.76,68773.2529,70.7,-0.55579,0.00026,10.8026]
[1712686117241,54.76,68773.2529,70.7,-0.55579,0.00026,10.8026]
[1712686117503,54.76,68773.2529,70.7,-0.55579,0.00026,10.8026]
[1712686119901,54.75,68784.9364,70.7,-0.55271,0.00026,10.81592]
[1712686120056,54.72,68789.6262,70.7,-0.55151,0.00026,10.82097]
[1712686120139,54.72,68789.6262,70.7,-0.55151,0.00026,10.82097]
[1712686120144,54.72,68789.6262,70.7,-0.55151,0.00026,10.82097]
[1712686122250,54.72,68773.0075,70.7,-0.55589,0.00026,10.80216]
[1712686122900,54.72,68773.0075,70.7,-0.55589,0.00026,10.80216]
[1712686124957,54.72,68757.2715,70.7,-0.56005,0.00026,10.78313]
[1712686125698,54.72,68757.2715,70.7,-0.56005,0.00026,10.78313]
[1712686125813,54.72,68757.2715,70.7,-0.56005,0.00026,10.78313]
[1712686135027,54.71,68756.8385,70.7,-0.56017,0.00026,10.78254]
[1712686137394,54.71,68757.9306,70.7,-0.55989,0.00026,10.78389]
[1712686137854,54.71,68757.9306,70.7,-0.55989,0.00026,10.78389]
[1712686137889,54.71,68757.9306,70.7,-0.55989,0.00026,10.78389]
[1712686139056,54.71,68775.695,70.7,-0.5552,0.00026,10.80523]
[1712686139384,54.71,68775.695,70.7,-0.5552,0.00026,10.80523]
[1712686139393,54.71,68775.695,70.7,-0.5552,0.00026,10.80523]
[1712686140060,54.71,68786.4179,70.7,-0.55236,0.00026,10.8174]
[1712686143631,54.72,68786.8304,70.7,-0.55225,0.00026,10.81789]
[1712686143751,54.72,68786.8304,70.7,-0.55225,0.00026,10.81789]
[1712686144061,54.72,68786.8304,70.7,-0.55225,0.00026,10.81789]
[1712686144247,54.72,68792.2333,70.7,-0.55082,0.00026,10.82381]
[1712686145096,54.73,68811.7658,70.7,-0.54563,0.00026,10.84406]
[1712686145450,54.73,68811.7658,70.7,-0.54563,0.00026,10.84406]
[1712686145739,54.73,68811.7658,70.7,-0.54563,0.00026,10.84406]
[1712686147119,54.73,68834.7428,70.7,-0.53955,0.00026,10.86549]
[1712686148684,54.73,68837.5739,70.7,-0.53881,0.00027,10.86794]
[1712686149930,54.72,68837.0595,70.7,-0.53895,0.00027,10.86748]
[1712686150235,54.71,68833.4527,70.7,-0.53991,0.00027,10.86431]
[1712686150617,54.71,68833.4527,70.7,-0.53991,0.00027,10.86431]
[1712686150826,54.71,68833.4527,70.7,-0.53991,0.00027,10.86431]
[1712686152153,54.73,68853.8628,70.7,-0.53448,0.00027,10.8814]
[1712686157186,54.74,68864.6878,70.7,-0.5316,0.00027,10.88966]
[1712686160550,54.75,68861.3376,70.7,-0.53248,0.00027,10.88719]
[1712686165477,54.77,68861.0801,70.7,-0.53254,0.00027,10.88702]
[1712686169194,54.78,68861.3875,70.7,-0.53245,0.00027,10.88726]
[1712686169226,54.78,68861.3875,70.7,-0.53245,0.00027,10.88726]
[1712686169397,54.78,68861.3752,70.7,-0.53245,0.00027,10.88726]
[1712686169470,54.78,68861.3752,70.7,-0.53245,0.00027,10.88726]
[1712686170033,54.78,68861.3752,70.7,-0.53245,0.00027,10.88726]
[1712686170599,54.78,68870.7171,70.7,-0.52998,0.00027,10.89404]
[1712686171020,54.78,68870.7171,70.7,-0.52998,0.00027,10.89404]
[1712686171896,54.77,68878.5082,70.7,-0.52794,0.00027,10.89278]
[1712686171904,54.77,68878.5082,70.7,-0.52794,0.00027,10.89278]
[1712686172087,54.77,68878.5082,70.7,-0.52794,0.00027,10.89278]
[1712686172289,54.77,68878.5082,70.7,-0.52794,0.00027,10.89278]
[1712686173205,54.77,68888.1115,70.7,-0.52539,0.00027,10.89896]
[1712686173289,54.77,68888.1115,70.7,-0.52539,0.00027,10.89896]
[1712686173299,54.77,68900.8896,70.7,-0.522,0.00027,10.9065]
[1712686174163,54.77,68900.8896,70.7,-0.522,0.00027,10.9065]
[1712686177206,54.76,68899.3116,70.7,-0.52242,0.00027,10.90561]
[1712686177213,54.76,68899.3116,70.7,-0.52242,0.00027,10.90561]
[1712686180705,54.75,68892.4959,70.7,-0.52424,0.00027,10.90162]
[1712686183989,54.75,68882.8618,70.7,-0.5268,0.00027,10.89561]
[1712686185364,54.75,68883.9689,70.7,-0.5265,0.00027,10.89632]
[1712686187063,54.74,68880.186,70.7,-0.52751,0.00027,10.89385]
[1712686190755,54.74,68871.8679,70.7,-0.52972,0.00027,10.88819]
[1712686191675,54.73,68873.2446,70.7,-0.52936,0.00027,10.88914]
[1712686192097,54.73,68873.2446,70.7,-0.52936,0.00027,10.88914]
[1712686193370,54.73,68874.1822,70.7,-0.52911,0.00027,10.88979]
[1712686197726,54.73,68870.5536,70.7,-0.53008,0.00027,10.88725]
[1712686202219,54.72,68861.7631,70.7,-0.53242,0.00027,10.88083]
[1712686202886,54.71,68861.4718,70.7,-0.5325,0.00027,10.88061]
[1712686202925,54.71,68861.4718,70.7,-0.5325,0.00027,10.88061]
[1712686203734,54.71,68858.6925,70.7,-0.53324,0.00027,10.8785]
[1712686204477,54.71,68858.6925,70.7,-0.53324,0.00027,10.8785]
[1712686205166,54.72,68853.8931,70.7,-0.53451,0.00027,10.87479]
[1712686205731,54.72,68849.516,70.7,-0.53567,0.00027,10.8713]
[1712686206059,54.72,68849.516,70.7,-0.53567,0.00027,10.8713]
[1712686206064,54.72,68849.516,70.7,-0.53567,0.00027,10.8713]
[1712686208170,54.72,68846.6556,70.7,-0.53643,0.00027,10.86898]
[1712686208839,54.72,68846.7762,70.7,-0.53639,0.00027,10.86908]
[1712686209107,54.72,68846.7762,70.7,-0.53639,0.00027,10.86908]
[1712686210761,54.72,68858.8419,70.7,-0.53319,0.00027,10.87864]
[1712686210767,54.72,68858.8419,70.7,-0.53319,0.00027,10.87864]
[1712686211885,54.72,68863.3582,70.7,-0.53199,0.00027,10.88203]
[1712686217210,54.73,68858.9601,70.8,-0.53316,0.00027,10.87874]
[1712686218470,54.74,68861.1795,70.8,-0.53256,0.00027,10.88043]
[1712686220895,54.74,68854.5759,70.8,-0.53431,0.00027,10.87538]
[1712686223869,54.75,68853.9708,70.8,-0.53446,0.00027,10.87491]
[1712686224019,54.75,68853.9708,70.8,-0.53446,0.00027,10.87491]
[1712686224557,54.75,68850.2562,70.8,-0.53545,0.00027,10.87197]
[1712686229697,54.76,68837.6672,70.8,-0.53878,0.00027,10.86149]
[1712686232533,54.76,68836.9832,70.8,-0.53899,0.00027,10.85428]
[1712686232671,54.76,68836.9832,70.8,-0.53899,0.00027,10.85428]
[1712686232805,54.76,68836.5817,70.8,-0.53909,0.00027,10.85393]
[1712686234732,54.77,68823.5804,70.8,-0.54254,0.00026,10.84223]
[1712686238910,54.77,68825.7381,70.8,-0.54197,0.00027,10.84423]
[1712686244809,54.77,68825.3924,70.8,-0.54205,0.00027,10.84392]
[1712686249844,54.77,68819.7449,70.8,-0.54355,0.00026,10.83864]
[1712686254051,54.77,68821.2711,70.8,-0.54314,0.00026,10.84009]
[1712686254108,54.77,68821.2711,70.8,-0.54314,0.00026,10.84009]
[1712686254234,54.77,68821.2711,70.8,-0.54314,0.00026,10.84009]
[1712686254387,54.77,68821.2711,70.8,-0.54314,0.00026,10.84009]
[1712686256618,54.77,68831.7473,70.8,-0.54037,0.00027,10.8497]
[1712686257704,54.77,68830.8814,70.8,-0.54059,0.00027,10.84893]
[1712686257710,54.77,68830.8814,70.8,-0.54059,0.00027,10.84893]
[1712686258037,54.77,68830.8814,70.8,-0.54059,0.00027,10.84893]
[1712686264000,54.78,68820.9734,70.8,-0.54322,0.00026,10.83982]
[1712686265117,54.78,68816.413,70.8,-0.54443,0.00026,10.83547]
[1712686265850,54.78,68816.413,70.8,-0.54443,0.00026,10.83547]
[1712686266333,54.78,68815.8261,70.8,-0.54458,0.00026,10.8349]
[1712686266747,54.78,68815.8261,70.8,-0.54458,0.00026,10.8349]
[1712686270296,54.78,68821.0285,70.8,-0.5432,0.00026,10.83988]
[1712686270551,54.78,68821.0285,70.8,-0.5432,0.00026,10.83988]
[1712686270650,54.78,68821.0285,70.8,-0.5432,0.00026,10.83988]
[1712686270765,54.78,68821.0285,70.8,-0.5432,0.00026,10.83988]
[1712686271568,54.78,68819.2518,70.8,-0.54367,0.00026,10.8382]
[1712686272437,54.78,68838.5076,70.8,-0.53857,0.00027,10.85564]
[1712686272580,54.78,68838.5076,70.8,-0.53857,0.00027,10.85564]
[1712686273286,54.78,68845.1261,70.8,-0.53681,0.00027,10.86123]
[1712686274737,54.78,68848.6725,70.8,-0.53587,0.00027,10.86413]
[1712686275343,54.78,68856.9274,70.8,-0.53368,0.00027,10.87065]
[1712686276525,54.78,68851.9204,70.8,-0.53501,0.00027,10.86673]
[1712686280105,54.77,68857.8617,70.8,-0.53344,0.00027,10.87135]
[1712686282091,54.76,68869.6463,70.8,-0.53032,0.00027,10.88005]
[1712686283371,54.76,68860.4867,70.8,-0.53275,0.00027,10.87333]
[1712686289118,54.74,68858.8809,70.8,-0.53319,0.00027,10.87209]
[1712686293302,54.73,68863.4518,70.8,-0.53201,0.00027,10.8689]
[1712686293585,54.73,68863.4518,70.8,-0.53201,0.00027,10.8689]
[1712686294848,54.73,68863.4518,70.8,-0.53201,0.00027,10.8689]
[1712686296572,54.73,68874.3689,70.8,-0.52911,0.00027,10.87669]
[1712686302437,54.71,68863.3856,70.8,-0.53204,0.00027,10.86881]
[1712686306187,54.71,68865.8935,70.8,-0.53138,0.00027,10.87065]
[1712686307415,54.7,68865.5927,70.8,-0.53146,0.00027,10.87042]
[1712686310266,54.7,68852.4366,70.8,-0.53497,0.00027,10.86037]
[1712686312326,54.69,68852.3866,70.8,-0.53498,0.00027,10.86032]
[1712686317269,54.69,68843.5065,70.8,-0.53735,0.00027,10.85306]
[1712686319552,54.68,68837.9255,70.8,-0.53883,0.00027,10.84829]
[1712686322682,54.68,68839.71,70.8,-0.53836,0.00027,10.84981]
[1712686322909,54.68,68839.71,70.8,-0.53836,0.00027,10.84981]
[1712686324576,54.68,68838.4702,70.8,-0.5387,0.00027,10.84874]
[1712686330407,54.68,68839.5849,70.8,-0.53839,0.00027,10.84972]
[1712686330865,54.68,68839.5849,70.8,-0.53839,0.00027,10.84972]
[1712686330900,54.68,68839.5849,70.8,-0.53839,0.00027,10.84972]
[1712686331086,54.68,68839.5849,70.8,-0.53839,0.00027,10.84972]
[1712686332227,54.69,68837.238,70.8,-0.53902,0.00027,10.8477]
[1712686333211,54.69,68837.7888,70.8,-0.53887,0.00027,10.84817]
[1712686334127,54.68,68838.7306,70.8,-0.53862,0.00027,10.84898]
[1712686335317,54.68,68832.5237,70.8,-0.54027,0.00027,10.84354]
[1712686335332,54.68,68832.5237,70.8,-0.54027,0.00027,10.84354]
[1712686337638,54.69,68818.4538,70.8,-0.544,0.00027,10.83053]
[1712686340964,54.69,68814.5794,70.8,-0.54503,0.00027,10.8268]
[1712686343495,54.69,68826.071,70.8,-0.54197,0.00027,10.83772]
[1712686348533,54.69,68827.5551,70.8,-0.54158,0.00027,10.83908]
[1712686351359,54.7,68830.1011,70.8,-0.5409,0.00027,10.8414]
[1712686352504,54.7,68829.4163,70.8,-0.54111,0.00027,10.83414]
[1712686354215,54.7,68833.8255,70.8,-0.53994,0.00027,10.8381]
[1712686359608,54.7,68839.2791,70.8,-0.53849,0.00027,10.84287]
[1712686361703,54.71,68838.8015,70.8,-0.53861,0.00027,10.84247]
[1712686362059,54.71,68838.8015,70.8,-0.53861,0.00027,10.84247]
[1712686363661,54.71,68850.7622,70.8,-0.53543,0.00027,10.85242]
[1712686364412,54.71,68850.7622,70.8,-0.53543,0.00027,10.85242]
[1712686364904,54.71,68853.4362,70.8,-0.53472,0.00027,10.85455]
[1712686365220,54.71,68853.4362,70.8,-0.53472,0.00027,10.85455]
[1712686366019,54.71,68845.7802,70.8,-0.53675,0.00027,10.84836]
[1712686367608,54.71,68834.6698,70.8,-0.53971,0.00027,10.83887]
[1712686370160,54.71,68828.2067,70.8,-0.54142,0.00027,10.83308]
[1712686371340,54.71,68826.0653,70.8,-0.54199,0.00027,10.83112]
[1712686373839,54.71,68830.7023,70.8,-0.54076,0.00027,10.83534]
[1712686376117,54.71,68831.0061,70.8,-0.54068,0.00027,10.83561]
[1712686378713,54.71,68832.9177,70.8,-0.54017,0.00027,10.83732]
[1712686381766,54.72,68845.4324,70.8,-0.53684,0.00027,10.84809]
[1712686381785,54.72,68845.4324,70.8,-0.53684,0.00027,10.84809]
[1712686382795,54.72,68853.3009,70.8,-0.53475,0.00027,10.85447]
[1712686383179,54.72,68853.3009,70.8,-0.53475,0.00027,10.85447]
[1712686383444,54.72,68849.3236,70.8,-0.5358,0.00027,10.85129]
[1712686383696,54.72,68849.3236,70.8,-0.5358,0.00027,10.85129]
[1712686384272,54.72,68849.3236,70.8,-0.5358,0.00027,10.85129]
[1712686387941,54.72,68828.4689,70.8,-0.54134,0.00027,10.83335]
[1712686391006,54.72,68820.7182,70.8,-0.5434,0.00027,10.82616]
[1712686391259,54.72,68820.7182,70.8,-0.5434,0.00027,10.82616]
[1712686392347,54.73,68817.6279,70.8,-0.54422,0.00027,10.82322]
[1712686396303,54.73,68811.5124,70.8,-0.54583,0.00027,10.81727]
[1712686397686,54.73,68810.7499,70.8,-0.54603,0.00027,10.81651]
[1712686402911,54.74,68818.11,70.8,-0.54407,0.00027,10.82373]
[1712686403367,54.74,68818.11,70.8,-0.54407,0.00027,10.82373]
[1712686404447,54.75,68814.6962,70.8,-0.54497,0.00027,10.82044]
[1712686404678,54.75,68814.6962,70.8,-0.54497,0.00027,10.82044]
[1712686409972,54.75,68821.3347,70.8,-0.54321,0.00027,10.82682]
[1712686413127,54.76,68816.3211,70.8,-0.54456,0.00027,10.81541]
[1712686415534,54.76,68815.7966,70.8,-0.5447,0.00027,10.81491]
[1712686415888,54.76,68815.7966,70.8,-0.5447,0.00027,10.81491]
[1712686418030,54.77,68827.8828,70.8,-0.54149,0.00027,10.82629]
[1712686421851,54.77,68829.4488,70.8,-0.54107,0.00027,10.82772]
[1712686422216,54.77,68827.5141,70.8,-0.54159,0.00027,10.82596]
[1712686422993,54.77,68827.5141,70.8,-0.54159,0.00027,10.82596]
[1712686423027,54.77,68827.5141,70.8,-0.54159,0.00027,10.82596]
[1712686423081,54.77,68828.295,70.8,-0.54138,0.00027,10.82667]
[1712686427593,54.77,68825.2752,70.8,-0.54218,0.00027,10.82391]
[1712686432308,54.77,68822.9751,70.8,-0.54279,0.00027,10.82178]
[1712686438168,54.77,68821.944,70.8,-0.54306,0.00027,10.82082]
[1712686442130,54.78,68821.6391,70.8,-0.54314,0.00027,10.82054]
[1712686442427,54.78,68825.2233,70.8,-0.54218,0.00027,10.82388]
[1712686447206,54.78,68829.6169,70.8,-0.54102,0.00027,10.8279]
[1712686449518,54.78,68827.5216,70.8,-0.54157,0.00027,10.826]
[1712686451917,54.78,68827.2947,70.8,-0.54163,0.00027,10.8258]
[1712686455831,54.78,68827.289,70.8,-0.54163,0.00027,10.82579]
[1712686458038,54.78,68829.6351,70.8,-0.54101,0.00027,10.82793]
[1712686458098,54.78,68829.6351,70.8,-0.54101,0.00027,10.82793]
[1712686458338,54.78,68828.6238,70.8,-0.54128,0.00027,10.82701]
[1712686462864,54.78,68828.4261,70.8,-0.54133,0.00027,10.82684]
[1712686465149,54.78,68828.6001,70.8,-0.54128,0.00027,10.827]
[1712686465151,54.78,68828.6001,70.8,-0.54128,0.00027,10.827]
[1712686470393,54.79,68825.0568,70.8,-0.54222,0.00027,10.82375]
[1712686473139,54.79,68825.552,70.8,-0.54212,0.00027,10.81757]
[1712686475397,54.79,68828.2651,70.8,-0.5414,0.00027,10.82006]
[1712686475593,54.79,68830.9127,70.8,-0.54069,0.00027,10.82245]
[1712686475785,54.79,68830.9127,70.8,-0.54069,0.00027,10.82245]
[1712686475817,54.79,68830.9127,70.8,-0.54069,0.00027,10.82245]
[1712686475930,54.79,68830.9127,70.8,-0.54069,0.00027,10.82245]
[1712686476282,54.79,68830.9127,70.8,-0.54069,0.00027,10.82245]
[1712686477446,54.79,68849.8723,70.8,-0.53566,0.00027,10.8386]
[1712686479389,54.78,68854.7898,70.8,-0.53435,0.00027,10.84251]
[1712686484492,54.77,68849.2746,70.8,-0.53583,0.00027,10.83809]
[1712686484818,54.77,68849.2746,70.8,-0.53583,0.00027,10.83809]
[1712686488436,54.77,68835.2401,70.8,-0.53956,0.00027,10.82624]
[1712686489377,54.77,68835.2401,70.8,-0.53956,0.00027,10.82624]
[1712686491210,54.77,68836.9752,70.8,-0.5391,0.00027,10.82775]
[1712686491226,54.77,68836.9752,70.8,-0.5391,0.00027,10.82775]
[1712686491301,54.77,68836.9752,70.8,-0.5391,0.00027,10.82775]
[1712686492517,54.77,68835.4749,70.8,-0.5395,0.00027,10.82645]
[1712686492693,54.77,68831.4269,70.8,-0.54058,0.00027,10.82286]
[1712686493664,54.77,68831.4269,70.8,-0.54058,0.00027,10.82286]
[1712686494476,54.77,68816.4929,70.8,-0.54454,0.00027,10.80895]
[1712686495181,54.77,68816.4929,70.8,-0.54454,0.00027,10.80895]
[1712686496239,54.76,68807.2848,70.8,-0.54699,0.00027,10.79984]
[1712686499300,54.76,68798.8263,70.8,-0.54924,0.00027,10.7911]
[1712686499385,54.76,68798.8263,70.8,-0.54924,0.00027,10.7911]
[1712686501018,54.76,68794.8725,70.8,-0.55028,0.00027,10.78692]
[1712686504587,54.77,68789.5151,70.8,-0.55169,0.00027,10.78115]
[1712686505334,54.77,68789.0348,70.8,-0.55182,0.00026,10.78063]
[1712686508149,54.78,68787.5596,70.8,-0.5522,0.00026,10.77904]
[1712686508397,54.78,68787.5596,70.8,-0.5522,0.00026,10.77904]
[1712686508514,54.78,68787.5596,70.8,-0.5522,0.00026,10.77904]
[1712686513094,54.77,68789.7294,70.8,-0.55164,0.00027,10.78138]
[1712686513109,54.77,68789.7294,70.8,-0.55164,0.00027,10.78138]
[1712686513782,54.77,68787.1603,70.8,-0.55232,0.00026,10.77855]
[1712686513850,54.77,68787.1603,70.8,-0.55232,0.00026,10.77855]
[1712686516354,54.77,68788.2132,70.8,-0.55204,0.00026,10.77973]
[1712686516451,54.77,68788.2132,70.8,-0.55204,0.00026,10.77973]
[1712686516481,54.77,68788.2132,70.8,-0.55204,0.00026,10.77973]
[1712686521755,54.78,68783.9151,70.8,-0.55316,0.00026,10.77499]
[1712686522247,54.78,68783.9151,70.8,-0.55316,0.00026,10.77499]
[1712686522308,54.78,68783.9151,70.8,-0.55316,0.00026,10.77499]
[1712686522994,54.79,68786.4405,70.8,-0.55249,0.00026,10.77782]
[1712686523414,54.79,68786.4405,70.8,-0.55249,0.00026,10.77782]
[1712686528450,54.78,68800.4057,70.8,-0.5488,0.00027,10.79281]
[1712686530592,54.77,68790.4985,70.8,-0.55143,0.00027,10.78224]
[1712686531265,54.78,68788.1727,70.8,-0.55204,0.00026,10.7797]
[1712686531437,54.78,68788.1727,70.8,-0.55204,0.00026,10.7797]
[1712686538703,54.79,68778.8111,70.8,-0.55455,0.00026,10.76256]
[1712686542545,54.78,68780.1933,70.8,-0.55419,0.00026,10.76411]
[1712686546659,54.79,68779.7349,70.8,-0.5543,0.00026,10.76361]
[1712686547848,54.79,68780.458,70.8,-0.55411,0.00026,10.76444]
[1712686549840,54.79,68783.0009,70.8,-0.55343,0.00026,10.76734]
[1712686550018,54.8,68781.8673,70.8,-0.55373,0.00026,10.76607]
[1712686551293,54.8,68780.3804,70.8,-0.55412,0.00026,10.76439]
[1712686552546,54.8,68782.9046,70.8,-0.55345,0.00026,10.76725]
[1712686552886,54.8,68782.9046,70.8,-0.55345,0.00026,10.76725]
[1712686552971,54.8,68793.8232,70.8,-0.55056,0.00027,10.77925]
[1712686555488,54.79,68797.9537,70.8,-0.54947,0.00027,10.78363]
[1712686561028,54.77,68791.2488,70.8,-0.55127,0.00027,10.77637]
[1712686561410,54.77,68791.2488,70.8,-0.55127,0.00027,10.77637]
[1712686561710,54.77,68791.2488,70.8,-0.55127,0.00027,10.77637]
[1712686562399,54.77,68787.6264,70.8,-0.55224,0.00027,10.77239]
[1712686562800,54.77,68787.6264,70.8,-0.55224,0.00027,10.77239]
[1712686562818,54.77,68787.6264,70.8,-0.55224,0.00027,10.77239]
[1712686565713,54.76,68802.9613,70.8,-0.54818,0.00027,10.78874]
[1712686568449,54.75,68803.8429,70.8,-0.54795,0.00027,10.78963]
[1712686571469,54.75,68813.8434,70.8,-0.5453,0.00027,10.79967]
[1712686572657,54.75,68802.844,70.8,-0.54822,0.00027,10.78859]
[1712686579158,54.73,68793.9293,70.8,-0.55061,0.00027,10.77911]
[1712686580286,54.72,68794.5358,70.8,-0.55045,0.00027,10.77975]
[1712686581395,54.72,68798.41,70.8,-0.54943,0.00027,10.78386]
[1712686584051,54.71,68796.8726,70.8,-0.54984,0.00027,10.78219]
[1712686586206,54.7,68786.0464,70.8,-0.55273,0.00027,10.77037]
[1712686586288,54.7,68786.0464,70.8,-0.55273,0.00027,10.77037]
[1712686586299,54.7,68786.0464,70.8,-0.55273,0.00027,10.77037]
[1712686587735,54.7,68783.9695,70.8,-0.55328,0.00027,10.76804]
[1712686588333,54.7,68783.9695,70.8,-0.55328,0.00027,10.76804]
[1712686593441,54.71,68785.8739,70.8,-0.5528,0.00027,10.76355]
[1712686594607,54.71,68785.8739,70.8,-0.5528,0.00027,10.76355]
[1712686595545,54.71,68787.9993,70.8,-0.55224,0.00027,10.76591]
[1712686595869,54.71,68787.9993,70.8,-0.55224,0.00027,10.76591]
[1712686595883,54.71,68787.9993,70.8,-0.55224,0.00027,10.76591]
[1712686596279,54.7,68801.5222,70.8,-0.54865,0.00027,10.7804]
[1712686596432,54.7,68801.5222,70.8,-0.54865,0.00027,10.7804]
[1712686602320,54.68,68812.421,70.8,-0.54577,0.00027,10.7914]
[1712686604480,54.68,68812.865,70.8,-0.54566,0.00027,10.79184]
[1712686604600,54.68,68812.865,70.8,-0.54566,0.00027,10.79184]
[1712686605507,54.68,68814.7537,70.8,-0.54515,0.00027,10.7937]
[1712686611383,54.68,68816.9903,70.8,-0.54456,0.00027,10.79588]
[1712686616418,54.68,68820.4304,70.8,-0.54364,0.00027,10.79918]
[1712686618467,54.68,68818.6533,70.8,-0.54411,0.00027,10.79749]
[1712686622378,54.69,68819.4538,70.8,-0.5439,0.00027,10.79826]
[1712686625669,54.69,68820.8319,70.8,-0.54353,0.00027,10.79959]
[1712686625801,54.69,68820.8319,70.8,-0.54353,0.00027,10.79959]
[1712686625886,54.69,68820.8319,70.8,-0.54353,0.00027,10.79959]
[1712686625925,54.69,68820.8319,70.8,-0.54353,0.00027,10.79959]
[1712686628128,54.69,68822.6617,70.8,-0.54304,0.00027,10.80132]
[1712686628142,54.69,68822.6617,70.8,-0.54304,0.00027,10.80132]
[1712686628262,54.69,68822.6617,70.8,-0.54304,0.00027,10.80132]
[1712686632086,54.7,68824.115,70.8,-0.54265,0.00027,10.80269]
[1712686632492,54.7,68825.1193,70.8,-0.54238,0.00027,10.80363]
[1712686635396,54.7,68830.6889,70.8,-0.54089,0.00027,10.80873]
[1712686636801,54.7,68837.6062,70.8,-0.53905,0.00027,10.81486]
[1712686636951,54.7,68837.6062,70.8,-0.53905,0.00027,10.81486]
[1712686636966,54.7,68837.6062,70.8,-0.53905,0.00027,10.81486]
[1712686637365,54.7,68837.6062,70.8,-0.53905,0.00027,10.81486]
[1712686638217,54.7,68842.5715,70.8,-0.53773,0.00027,10.81912]
[1712686640144,54.7,68845.7267,70.8,-0.53689,0.00027,10.82175]
[1712686641560,54.7,68842.104,70.8,-0.53785,0.00027,10.81872]
[1712686643099,54.7,68840.8916,70.8,-0.53817,0.00027,10.81769]
[1712686644167,54.7,68841.4891,70.8,-0.53801,0.00027,10.8182]
[1712686644252,54.7,68841.4891,70.8,-0.53801,0.00027,10.8182]
[1712686647872,54.7,68849.4193,70.8,-0.5359,0.00027,10.82478]
[1712686648315,54.7,68849.4193,70.8,-0.5359,0.00027,10.82478]
[1712686648883,54.7,68843.158,70.8,-0.53757,0.00027,10.8196]
[1712686654684,54.69,68839.2677,70.8,-0.53864,0.00027,10.80964]
[1712686655946,54.69,68839.8353,70.8,-0.53849,0.00027,10.81012]
[1712686656111,54.69,68839.8353,70.8,-0.53849,0.00027,10.81012]
[1712686661733,54.7,68835.935,70.8,-0.53952,0.00027,10.80676]
[1712686661986,54.7,68835.935,70.8,-0.53952,0.00027,10.80676]
[1712686667775,54.71,68831.1334,70.8,-0.5408,0.00027,10.8025]
[1712686672810,54.72,68836.4933,70.8,-0.53936,0.00027,10.80728]
[1712686677844,54.72,68834.6721,70.8,-0.53984,0.00027,10.80569]
[1712686682880,54.73,68836.1397,70.8,-0.53944,0.00027,10.807]
[1712686687914,54.74,68830.5739,70.8,-0.54092,0.00027,10.80207]
[1712686687945,54.74,68830.5739,70.8,-0.54092,0.00027,10.80207]
[1712686693957,54.74,68830.3389,70.8,-0.54098,0.00027,10.80187]
[1712686698332,54.74,68830.4411,70.8,-0.54095,0.00027,10.80197]
[1712686699081,54.74,68830.4986,70.8,-0.54093,0.00027,10.80203]
[1712686700838,54.75,68830.5161,70.8,-0.54093,0.00027,10.80204]
[1712686700850,54.75,68830.5161,70.8,-0.54093,0.00027,10.80204]
[1712686700963,54.75,68830.5161,70.8,-0.54093,0.00027,10.80204]
[1712686700982,54.75,68830.5161,70.8,-0.54093,0.00027,10.80204]
[1712686701177,54.75,68827.0759,70.8,-0.54184,0.00027,10.79892]
[1712686702013,54.75,68838.8134,70.8,-0.53872,0.00027,10.80936]
[1712686703022,54.75,68853.3431,70.8,-0.53484,0.00027,10.82138]
[1712686703651,54.75,68853.3431,70.8,-0.53484,0.00027,10.82138]
[1712686703769,54.75,68853.3431,70.8,-0.53484,0.00027,10.82138]
[1712686704694,54.74,68858.904,70.8,-0.53336,0.00027,10.8257]
[1712686704917,54.74,68858.904,70.8,-0.53336,0.00027,10.8257]
[1712686705996,54.74,68858.7772,70.8,-0.5334,0.00027,10.8256]
[1712686706535,54.74,68864.8191,70.8,-0.53179,0.00027,10.83014]
[1712686706811,54.74,68864.8191,70.8,-0.53179,0.00027,10.83014]
[1712686710212,54.73,68871.3934,70.8,-0.53004,0.00027,10.83487]
[1712686716112,54.72,68872.5952,70.8,-0.52975,0.00027,10.82906]
[1712686721147,54.72,68877.8574,70.8,-0.52835,0.00027,10.83267]
[1712686726180,54.72,68880.2531,70.8,-0.52771,0.00027,10.83427]
[1712686731220,54.71,68878.6398,70.8,-0.52814,0.00027,10.83319]
[1712686733854,54.71,68877.5716,70.8,-0.52843,0.00027,10.83246]
[1712686734121,54.71,68877.5716,70.8,-0.52843,0.00027,10.83246]
[1712686735630,54.71,68879.0667,70.8,-0.52803,0.00027,10.83347]
[1712686737090,54.71,68881.5065,70.8,-0.52738,0.00027,10.83508]
[1712686738340,54.71,68882.9892,70.8,-0.52698,0.00027,10.83605]
[1712686738655,54.71,68882.9892,70.8,-0.52698,0.00027,10.83605]
[1712686739211,54.71,68882.9892,70.8,-0.52698,0.00027,10.83605]
[1712686740896,54.71,68898.2473,70.8,-0.5229,0.00027,10.84541]
[1712686740924,54.71,68898.2473,70.8,-0.5229,0.00027,10.84541]
[1712686741428,54.71,68898.2473,70.8,-0.5229,0.00027,10.84541]
[1712686743465,54.7,68912.9922,70.8,-0.51896,0.00027,10.85336]
[1712686749344,54.69,68908.5401,70.8,-0.52016,0.00027,10.85105]
[1712686752899,54.68,68905.6582,70.8,-0.52094,0.00027,10.84951]
[1712686754436,54.68,68901.6878,70.8,-0.522,0.00027,10.84733]
[1712686754960,54.68,68901.6878,70.8,-0.522,0.00027,10.84733]
[1712686755004,54.68,68901.6878,70.8,-0.522,0.00027,10.84733]
[1712686755436,54.68,68901.6878,70.8,-0.522,0.00027,10.84733]
[1712686755745,54.68,68897.1419,70.8,-0.52321,0.00027,10.84474]
[1712686755843,54.68,68897.1419,70.8,-0.52321,0.00027,10.84474]
[1712686755922,54.68,68897.1419,70.8,-0.52321,0.00027,10.84474]
[1712686756092,54.68,68897.1419,70.8,-0.52321,0.00027,10.84474]
[1712686756225,54.68,68897.1419,70.8,-0.52321,0.00027,10.84474]
[1712686756739,54.68,68897.1419,70.8,-0.52321,0.00027,10.84474]
[1712686758243,54.68,68899.0069,70.8,-0.52271,0.00027,10.84582]
[1712686760279,54.69,68897.0642,70.8,-0.52323,0.00027,10.8447]
[1712686763619,54.69,68890.1431,70.8,-0.52508,0.00027,10.84056]
[1712686763625,54.69,68890.1431,70.8,-0.52508,0.00027,10.84056]
[1712686763647,54.69,68890.1431,70.8,-0.52508,0.00027,10.84056]
[1712686768803,54.7,68900.854,70.8,-0.52221,0.00027,10.84688]
[1712686768857,54.7,68900.854,70.8,-0.52221,0.00027,10.84688]
[1712686774058,54.71,68899.3318,70.8,-0.52263,0.00027,10.83938]
[1712686776060,54.71,68899.6669,70.8,-0.52254,0.00027,10.83958]
[1712686781592,54.71,68888.2458,70.8,-0.52559,0.00027,10.83277]
[1712686787614,54.72,68886.0389,70.8,-0.52618,0.00027,10.83138]
[1712686791468,54.72,68886.9649,70.8,-0.52593,0.00027,10.83197]
[1712686791483,54.72,68886.9649,70.8,-0.52593,0.00027,10.83197]
[1712686796675,54.72,68882.2903,70.8,-0.52718,0.00027,10.82897]
[1712686801711,54.72,68883.2815,70.8,-0.52692,0.00027,10.82961]
[1712686802855,54.72,68883.9489,70.8,-0.52674,0.00027,10.83004]
[1712686804893,54.72,68886.0818,70.8,-0.52617,0.00027,10.83141]
[1712686810774,54.72,68883.9456,70.8,-0.52674,0.00027,10.83004]
[1712686815809,54.72,68884.9754,70.8,-0.52647,0.00027,10.8307]
[1712686820844,54.72,68887.6741,70.8,-0.52574,0.00027,10.83242]
[1712686823960,54.72,68887.2201,70.8,-0.52586,0.00027,10.83213]
[1712686829909,54.72,68886.0143,70.8,-0.52619,0.00027,10.83137]
[1712686834943,54.72,68883.821,70.8,-0.52679,0.00027,10.82332]
[1712686834966,54.72,68883.821,70.8,-0.52679,0.00027,10.82332]
[1712686840985,54.72,68882.3602,70.8,-0.52718,0.00027,10.82238]
[1712686845402,54.72,68876.6261,70.8,-0.52872,0.00027,10.81855]
[1712686845523,54.72,68876.6261,70.8,-0.52872,0.00027,10.81855]
[1712686846126,54.72,68873.117,70.8,-0.52966,0.00027,10.81613]
[1712686847026,54.72,68860.4624,70.8,-0.53304,0.00027,10.8069]
[1712686847310,54.72,68860.4624,70.8,-0.53304,0.00027,10.8069]
[1712686853071,54.71,68871.9597,70.8,-0.52998,0.00027,10.8153]
[1712686857359,54.71,68873.8388,70.8,-0.52948,0.00027,10.81661]
[1712686862592,54.7,68876.2475,70.8,-0.52883,0.00027,10.81826]
[1712686862723,54.7,68876.2475,70.8,-0.52883,0.00027,10.81826]
[1712686862976,54.7,68876.2475,70.8,-0.52883,0.00027,10.81826]
[1712686863718,54.7,68885.4959,70.8,-0.52636,0.00027,10.82437]
[1712686863844,54.7,68885.4959,70.8,-0.52636,0.00027,10.82437]
[1712686868831,54.7,68879.3314,70.8,-0.52801,0.00027,10.82034]
[1712686869627,54.7,68878.9723,70.8,-0.52811,0.00027,10.8201]
[1712686872625,54.7,68883.3772,70.8,-0.52693,0.00027,10.82301]
[1712686873395,54.7,68883.7725,70.8,-0.52682,0.00027,10.82326]
[1712686873632,54.7,68883.7725,70.8,-0.52682,0.00027,10.82326]
[1712686873737,54.7,68883.7725,70.8,-0.52682,0.00027,10.82326]
[1712686873890,54.7,68883.7725,70.8,-0.52682,0.00027,10.82326]
[1712686876232,54.7,68901.1749,70.8,-0.52216,0.00027,10.83378]
[1712686877537,54.7,68902.0091,70.8,-0.52194,0.00027,10.83425]
[1712686882887,54.71,68904.889,70.8,-0.52116,0.00027,10.83585]
[1712686883315,54.72,68904.9755,70.8,-0.52114,0.00027,10.8359]
[1712686883471,54.72,68904.9755,70.8,-0.52114,0.00027,10.8359]
[1712686889323,54.7,68909.5738,70.8,-0.51991,0.00027,10.83833]
[1712686891635,54.69,68910.6766,70.8,-0.51964,0.00027,10.83226]
[1712686897380,54.7,68896.8839,70.8,-0.52333,0.00027,10.82468]
[1712686902416,54.71,68899.6177,70.8,-0.52259,0.00027,10.82626]
[1712686907462,54.72,68900.5745,70.8,-0.52233,0.00027,10.82681]
[1712686912498,54.73,68908.5072,70.8,-0.5202,0.00027,10.83115]
[1712686913773,54.73,68902.2271,70.8,-0.52188,0.00027,10.82775]
[1712686919545,54.72,68911.5329,70.8,-0.5194,0.00027,10.83271]
[1712686920933,54.71,68912.9411,70.8,-0.51902,0.00027,10.83342]
[1712686921394,54.71,68912.9411,70.8,-0.51902,0.00027,10.83342]
[1712686921578,54.71,68912.9411,70.8,-0.51902,0.00027,10.83342]
[1712686921834,54.71,68912.9411,70.8,-0.51902,0.00027,10.83342]
[1712686922119,54.71,68912.9411,70.8,-0.51902,0.00027,10.83342]
[1712686922133,54.71,68912.9411,70.8,-0.51902,0.00027,10.83342]
[1712686922158,54.71,68912.9411,70.8,-0.51902,0.00027,10.83342]
[1712686922496,54.71,68912.9411,70.8,-0.51902,0.00027,10.83342]
[1712686922576,54.71,68914.8187,70.8,-0.51852,0.00027,10.83436]
[1712686922626,54.71,68914.8187,70.8,-0.51852,0.00027,10.83436]
[1712686922707,54.71,68914.8187,70.8,-0.51852,0.00027,10.83436]
[1712686922868,54.71,68914.8187,70.8,-0.51852,0.00027,10.83436]
[1712686923074,54.71,68914.8187,70.8,-0.51852,0.00027,10.83436]
[1712686923720,54.7,68925.6303,70.8,-0.51563,0.00027,10.83943]
[1712686924112,54.7,68925.6303,70.8,-0.51563,0.00027,10.83943]
[1712686924649,54.7,68925.6303,70.8,-0.51563,0.00027,10.83943]
[1712686924730,54.7,68925.6303,70.8,-0.51563,0.00027,10.83943]
[1712686925532,54.7,68925.6303,70.8,-0.51563,0.00027,10.83943]
[1712686925590,54.7,68960.7062,70.8,-0.50623,0.00027,10.85195]
[1712686925658,54.7,68960.7062,70.8,-0.50623,0.00027,10.85195]
[1712686927254,54.7,68963.2445,70.8,-0.50555,0.00027,10.85262]
[1712686928300,54.7,68962.7474,70.8,-0.50568,0.00027,10.85249]
[1712686928496,54.7,68962.7474,70.8,-0.50568,0.00027,10.85249]
[1712686931117,54.7,68952.8287,70.8,-0.50834,0.00027,10.84966]
[1712686934229,54.7,68948.9398,70.8,-0.50938,0.00027,10.84842]
[1712686934291,54.7,68948.9398,70.8,-0.50938,0.00027,10.84842]
[1712686935724,54.7,68955.5855,70.8,-0.5076,0.00027,10.8505]
[1712686935735,54.7,68955.5855,70.8,-0.5076,0.00027,10.8505]
[1712686938128,54.7,68968.1952,70.8,-0.50422,0.00027,10.85385]
[1712686939319,54.7,68975.1455,70.8,-0.50236,0.00027,10.85536]
[1712686939696,54.7,68977.7139,70.8,-0.50167,0.00027,10.85586]
[1712686940190,54.7,68977.7139,70.8,-0.50167,0.00027,10.85586]
[1712686940201,54.7,68977.7139,70.8,-0.50167,0.00027,10.85586]
[1712686940219,54.7,68977.7139,70.8,-0.50167,0.00027,10.85586]
[1712686940363,54.7,68977.7139,70.8,-0.50167,0.00027,10.85586]
[1712686941753,54.71,68978.5634,70.8,-0.50144,0.00027,10.85601]
[1712686943302,54.71,68966.0422,70.8,-0.50479,0.00027,10.85333]
[1712686945631,54.71,68961.914,70.8,-0.5059,0.00027,10.85228]
[1712686948733,54.72,68962.5455,70.8,-0.50573,0.00027,10.85244]
[1712686951176,54.72,68960.8692,70.8,-0.50618,0.00027,10.852]
[1712686952038,54.72,68958.18,70.8,-0.50691,0.00027,10.84461]
[1712686952489,54.72,68958.18,70.8,-0.50691,0.00027,10.84461]
[1712686957815,54.73,68968.7829,70.8,-0.50406,0.00027,10.84735]
[1712686957895,54.73,68968.7829,70.8,-0.50406,0.00027,10.84735]
[1712686961420,54.73,68967.3456,70.8,-0.50445,0.00027,10.84701]
[1712686963192,54.74,68970.8294,70.8,-0.50351,0.00027,10.84781]
[1712686963227,54.74,68970.8294,70.8,-0.50351,0.00027,10.84781]
[1712686963233,54.74,68970.8294,70.8,-0.50351,0.00027,10.84781]
[1712686963408,54.74,68970.8294,70.8,-0.50351,0.00027,10.84781]
[1712686965132,54.74,68968.741,70.8,-0.50407,0.00027,10.84734]
[1712686965146,54.74,68968.741,70.8,-0.50407,0.00027,10.84734]
[1712686967726,54.74,68967.6326,70.8,-0.50437,0.00027,10.84708]
[1712686972101,54.75,68963.1268,70.8,-0.50557,0.00027,10.84596]
[1712686975050,54.75,68959.1244,70.8,-0.50664,0.00027,10.84488]
[1712686975204,54.75,68959.1244,70.8,-0.50664,0.00027,10.84488]
[1712686975215,54.75,68959.1244,70.8,-0.50664,0.00027,10.84488]
[1712686975572,54.75,68959.1244,70.8,-0.50664,0.00027,10.84488]
[1712686976248,54.75,68959.896,70.8,-0.50644,0.00027,10.8451]
[1712686979382,54.75,68961.3065,70.8,-0.50606,0.00027,10.84548]
[1712686982855,54.74,68963.6928,70.8,-0.50542,0.00027,10.8461]
[1712686983070,54.74,68963.6928,70.8,-0.50542,0.00027,10.8461]
[1712686989032,54.78,68970.9689,70.8,-0.50347,0.00027,10.84784]
[1712686993197,54.83,68967.9186,70.8,-0.50427,0.00027,10.84715]
[1712686999107,54.73,68966.8581,70.8,-0.50458,0.00027,10.84689]
[1712687004142,54.66,68964.6394,70.8,-0.50519,0.00027,10.84634]
[1712687008108,54.62,68966.6571,70.8,-0.50466,0.00027,10.84683]
[1712687013205,54.64,68968.7291,70.8,-0.5041,0.00027,10.84068]
[1712687015899,54.68,68968.2084,70.8,-0.50424,0.00027,10.84057]
[1712687016523,54.69,68966.1714,70.8,-0.50478,0.00027,10.84008]
[1712687016810,54.69,68966.1714,70.8,-0.50478,0.00027,10.84008]
[1712687017066,54.69,68966.1714,70.8,-0.50478,0.00027,10.84008]
[1712687017353,54.68,68961.4468,70.8,-0.50605,0.00027,10.83887]
[1712687023276,54.57,68961.9551,70.8,-0.50594,0.00027,10.83899]
[1712687028309,54.51,68962.6231,70.8,-0.50578,0.00027,10.83916]
[1712687030262,54.5,68962.8583,70.8,-0.50572,0.00027,10.83922]
[1712687032332,54.51,68961.5971,70.8,-0.50606,0.00027,10.83889]
[1712687034161,54.54,68954.8323,70.8,-0.50787,0.00027,10.83696]
[1712687039388,54.62,68958.477,70.8,-0.50687,0.00027,10.83804]
[1712687041131,54.63,68958.9711,70.8,-0.50673,0.00027,10.83818]
[1712687041373,54.63,68958.9711,70.8,-0.50673,0.00027,10.83818]
[1712687042816,54.66,68956.0307,70.8,-0.50751,0.00027,10.83734]
[1712687044144,54.66,68953.8994,70.8,-0.50808,0.00027,10.8367]
[1712687044220,54.66,68953.8994,70.8,-0.50808,0.00027,10.8367]
[1712687045192,54.66,68949.3652,70.8,-0.5093,0.00027,10.83527]
[1712687046995,54.66,68939.2576,70.8,-0.51202,0.00027,10.83171]
[1712687048690,54.66,68930.8124,70.8,-0.51429,0.00027,10.82835]
[1712687050224,54.66,68929.7359,70.8,-0.51457,0.00027,10.8279]
[1712687051412,54.66,68925.9195,70.8,-0.5156,0.00027,10.82624]
[1712687053689,54.65,68930.3185,70.8,-0.51442,0.00027,10.82814]
[1712687053755,54.65,68930.3185,70.8,-0.51442,0.00027,10.82814]
[1712687056048,54.64,68925.2325,70.8,-0.51579,0.00027,10.82593]
[1712687059529,54.63,68911.8474,70.8,-0.51939,0.00027,10.81952]
[1712687059648,54.63,68911.8474,70.8,-0.51939,0.00027,10.81952]
[1712687059786,54.63,68911.8474,70.8,-0.51939,0.00027,10.81952]
[1712687065243,54.62,68909.7647,70.8,-0.51995,0.00027,10.81844]
[1712687070606,54.62,68908.1826,70.8,-0.52038,0.00027,10.81761]
[1712687070868,54.62,68908.1826,70.8,-0.52038,0.00027,10.81761]
[1712687072710,54.62,68905.9175,70.8,-0.52101,0.00027,10.80974]
[1712687072840,54.62,68905.9175,70.8,-0.52101,0.00027,10.80974]
[1712687076097,54.62,68897.164,70.8,-0.52336,0.00027,10.80481]
[1712687079002,54.62,68896.1706,70.8,-0.52363,0.00027,10.80422]
[1712687079132,54.62,68896.1706,70.8,-0.52363,0.00027,10.80422]
[1712687079219,54.62,68896.1706,70.8,-0.52363,0.00027,10.80422]
[1712687080789,54.61,68891.6621,70.8,-0.52484,0.00027,10.80151]
[1712687080916,54.61,68891.6621,70.8,-0.52484,0.00027,10.80151]
[1712687083042,54.61,68889.9456,70.8,-0.52531,0.00027,10.80045]
[1712687084129,54.61,68889.4334,70.8,-0.52545,0.00027,10.80013]
[1712687084957,54.6,68886.6892,70.8,-0.52619,0.00027,10.79841]
[1712687086127,54.61,68885.6639,70.8,-0.52646,0.00027,10.79775]
[1712687091379,54.6,68870.6106,70.8,-0.53051,0.00027,10.78755]
[1712687096793,54.6,68875.5852,70.8,-0.52917,0.00027,10.79104]
[1712687100723,54.6,68874.9485,70.8,-0.52934,0.00027,10.7906]
[1712687102226,54.6,68874.7893,70.8,-0.52939,0.00027,10.79049]
[1712687102434,54.6,68874.7893,70.8,-0.52939,0.00027,10.79049]
[1712687103065,54.6,68875.1089,70.8,-0.5293,0.00027,10.79071]
[1712687103390,54.6,68875.1089,70.8,-0.5293,0.00027,10.79071]
[1712687103998,54.6,68875.6196,70.8,-0.52916,0.00027,10.79106]
[1712687104062,54.6,68875.6196,70.8,-0.52916,0.00027,10.79106]
[1712687104339,54.6,68875.6196,70.8,-0.52916,0.00027,10.79106]
[1712687106443,54.59,68896.0728,70.8,-0.52367,0.00027,10.80414]
[1712687106744,54.59,68896.0728,70.8,-0.52367,0.00027,10.80414]
[1712687111499,54.58,68901.7092,70.8,-0.52216,0.00027,10.80738]
[1712687111725,54.58,68901.7092,70.8,-0.52216,0.00027,10.80738]
[1712687111814,54.58,68901.7092,70.8,-0.52216,0.00027,10.80738]
[1712687112848,54.57,68907.1197,70.8,-0.52071,0.00027,10.81034]
[1712687114094,54.57,68912.7317,70.8,-0.5192,0.00027,10.81327]
[1712687114126,54.57,68912.7317,70.8,-0.5192,0.00027,10.81327]
[1712687114282,54.57,68912.7317,70.8,-0.5192,0.00027,10.81327]
[1712687114300,54.57,68912.7317,70.8,-0.5192,0.00027,10.81327]
[1712687114689,54.57,68912.7317,70.8,-0.5192,0.00027,10.81327]
[1712687119954,54.44,68920.0035,70.8,-0.5173,0.00027,10.81677]
[1712687125008,54.44,68927.2997,70.8,-0.51534,0.00027,10.8201]
[1712687125192,54.44,68927.2997,70.8,-0.51534,0.00027,10.8201]
[1712687125284,54.44,68927.2997,70.8,-0.51534,0.00027,10.8201]
[1712687125397,54.44,68927.2997,70.8,-0.51534,0.00027,10.8201]
[1712687125434,54.44,68927.2997,70.8,-0.51534,0.00027,10.8201]
[1712687125660,54.44,68927.2997,70.8,-0.51534,0.00027,10.8201]
[1712687125767,54.44,68927.2997,70.8,-0.51534,0.00027,10.8201]
[1712687126952,54.44,68928.8162,70.8,-0.51493,0.00027,10.82076]
[1712687126987,54.44,68928.8162,70.8,-0.51493,0.00027,10.82076]
[1712687132039,54.44,68931.3239,70.8,-0.51427,0.00027,10.81517]
[1712687134340,54.44,68932.9328,70.8,-0.51383,0.00027,10.81584]
[1712687134554,54.44,68932.9328,70.8,-0.51383,0.00027,10.81584]
[1712687137371,54.43,68940.3778,70.8,-0.51182,0.00027,10.81876]
[1712687141396,54.44,68939.9632,70.8,-0.51194,0.00027,10.8186]
[1712687141770,54.44,68939.9632,70.8,-0.51194,0.00027,10.8186]
[1712687142616,54.44,68940.3782,70.8,-0.51182,0.00027,10.81876]
[1712687143160,54.44,68940.3782,70.8,-0.51182,0.00027,10.81876]
[1712687143198,54.44,68940.3782,70.8,-0.51182,0.00027,10.81876]
[1712687146833,54.43,68930.087,70.8,-0.5146,0.00027,10.81465]
[1712687152186,54.43,68927.5631,70.8,-0.51529,0.00027,10.81356]
[1712687155076,54.43,68923.7765,70.8,-0.51631,0.00027,10.81186]
[1712687160242,54.42,68923.07,70.8,-0.5165,0.00027,10.81154]
[1712687160263,54.42,68923.07,70.8,-0.5165,0.00027,10.81154]
[1712687163367,54.42,68923.3275,70.8,-0.51644,0.00027,10.81165]
[1712687166284,54.41,68935.9548,70.8,-0.51303,0.00027,10.81705]
[1712687171318,54.4,68923.6668,70.8,-0.51635,0.00027,10.8118]
[1712687171396,54.4,68923.6668,70.8,-0.51635,0.00027,10.8118]
[1712687171405,54.4,68923.6668,70.8,-0.51635,0.00027,10.8118]
[1712687172857,54.4,68914.6757,70.8,-0.51878,0.00027,10.80749]
[1712687172990,54.4,68914.6757,70.8,-0.51878,0.00027,10.80749]
[1712687173501,54.4,68914.1284,70.8,-0.51893,0.00027,10.80721]
[1712687176402,54.38,68898.0815,70.8,-0.52327,0.00027,10.79846]
[1712687176637,54.38,68898.0815,70.8,-0.52327,0.00027,10.79846]
[1712687176771,54.38,68898.0815,70.8,-0.52327,0.00027,10.79846]
[1712687179955,54.38,68889.1348,70.8,-0.52569,0.00027,10.79303]
[1712687181223,54.38,68889.1348,70.8,-0.52569,0.00027,10.79303]
[1712687181395,54.37,68879.1508,70.8,-0.52839,0.00027,10.78651]
[1712687181460,54.37,68879.1508,70.8,-0.52839,0.00027,10.78651]
[1712687184409,54.37,68894.7856,70.8,-0.52417,0.00027,10.7965]
[1712687185829,54.37,68890.8666,70.8,-0.52523,0.00027,10.7941]
[1712687191460,54.35,68905.7972,70.8,-0.52123,0.00027,10.79613]
[1712687191617,54.35,68905.7972,70.8,-0.52123,0.00027,10.79613]
[1712687196704,54.32,68904.6422,70.8,-0.52155,0.00027,10.79548]
[1712687198792,54.31,68899.8925,70.8,-0.52284,0.00027,10.79278]
[1712687199078,54.31,68899.8925,70.8,-0.52284,0.00027,10.79278]
[1712687199344,54.31,68899.8925,70.8,-0.52284,0.00027,10.79278]
[1712687201824,54.31,68898.7892,70.8,-0.52315,0.00027,10.79214]
[1712687205890,54.3,68902.2261,70.8,-0.52222,0.00027,10.79411]
[1712687206875,54.3,68902.5741,70.8,-0.52212,0.00027,10.7943]
[1712687212604,54.29,68910.3423,70.8,-0.52003,0.00027,10.79852]
[1712687212735,54.29,68910.3423,70.8,-0.52003,0.00027,10.79852]
[1712687215954,54.28,68910.862,70.8,-0.51989,0.00027,10.79879]
[1712687220052,54.27,68912.1065,70.8,-0.51956,0.00027,10.79943]
[1712687224677,54.26,68911.362,70.8,-0.51976,0.00027,10.79904]
[1712687227065,54.26,68913.1453,70.8,-0.51928,0.00027,10.79996]
[1712687227066,54.26,68913.1453,70.8,-0.51928,0.00027,10.79996]
[1712687229691,54.25,68915.0818,70.8,-0.51876,0.00027,10.80093]
[1712687230326,54.25,68915.0818,70.8,-0.51876,0.00027,10.80093]
[1712687230520,54.25,68915.0818,70.8,-0.51876,0.00027,10.80093]
[1712687235767,54.24,68916.8281,70.8,-0.51829,0.00027,10.8018]
[1712687235905,54.24,68916.8281,70.8,-0.51829,0.00027,10.8018]
[1712687236688,54.24,68916.8281,70.8,-0.51829,0.00027,10.8018]
[1712687241817,54.24,68931.1089,70.8,-0.51442,0.00027,10.80834]
[1712687246853,54.24,68927.6211,70.8,-0.51537,0.00027,10.80683]
[1712687247868,54.24,68925.1511,70.8,-0.51604,0.00027,10.80573]
[1712687249844,54.24,68922.4279,70.8,-0.51678,0.00027,10.80448]
[1712687250787,54.24,68929.1112,70.8,-0.51497,0.00027,10.80748]
[1712687250833,54.24,68929.1112,70.8,-0.51497,0.00027,10.80748]
[1712687250897,54.24,68929.1112,70.8,-0.51497,0.00027,10.80748]
[1712687250918,54.24,68929.1112,70.8,-0.51497,0.00027,10.80748]
[1712687251252,54.24,68929.1112,70.8,-0.51497,0.00027,10.80748]
[1712687251312,54.24,68929.1112,70.8,-0.51497,0.00027,10.80748]
[1712687251980,54.24,68929.1112,70.8,-0.51498,0.00027,10.80082]
[1712687251989,54.24,68929.1112,70.8,-0.51498,0.00027,10.80082]
[1712687251994,54.24,68929.1112,70.8,-0.51498,0.00027,10.80082]
[1712687252898,54.24,68950.805,70.8,-0.50909,0.00027,10.80903]
[1712687252916,54.24,68950.805,70.8,-0.50909,0.00027,10.80903]
[1712687252981,54.24,68950.805,70.8,-0.50909,0.00027,10.80903]
[1712687253341,54.24,68950.805,70.8,-0.50909,0.00027,10.80903]
[1712687254868,54.21,68959.5204,70.8,-0.50674,0.00027,10.81167]
[1712687255081,54.21,68956.5967,71.8,-0.50753,0.00027,10.81082]
[1712687255125,54.21,68956.5967,71.8,-0.50753,0.00027,10.81082]
[1712687260956,54.2,68956.7583,71.8,-0.50749,0.00027,10.81087]
[1712687261533,54.2,68956.7583,71.8,-0.50749,0.00027,10.81087]
[1712687261568,54.2,68956.7583,71.8,-0.50749,0.00027,10.81087]
[1712687261971,54.2,68951.6423,71.8,-0.50888,0.00027,10.8093]
[1712687265839,54.2,68949.7283,71.8,-0.5094,0.00027,10.80867]
[1712687271029,54.18,68951.5773,71.8,-0.5089,0.00027,10.80927]
[1712687276063,54.17,68951.3475,71.8,-0.50897,0.00027,10.8092]
[1712687278462,54.16,68953.0023,71.8,-0.50852,0.00027,10.80972]
[1712687278885,54.16,68953.0023,71.8,-0.50852,0.00027,10.80972]
[1712687281381,54.15,68965.1094,71.8,-0.50524,0.00027,10.81316]
[1712687281388,54.15,68965.1094,71.8,-0.50524,0.00027,10.81316]
[1712687281441,54.15,68965.1094,71.8,-0.50524,0.00027,10.81316]
[1712687281665,54.15,68965.1094,71.8,-0.50524,0.00027,10.81316]
[1712687282689,54.14,68966.5062,71.8,-0.50486,0.00027,10.8135]
[1712687285501,54.09,68964.5594,71.8,-0.5054,0.00027,10.81301]
[1712687289693,54.07,68971.8278,71.8,-0.50343,0.00027,10.81474]
[1712687290309,54.07,68971.8278,71.8,-0.50343,0.00027,10.81474]
[1712687290365,54.07,68971.8278,71.8,-0.50343,0.00027,10.81474]
[1712687290428,54.07,68971.8278,71.8,-0.50343,0.00027,10.81474]
[1712687290604,54.07,68971.8278,71.8,-0.50343,0.00027,10.81474]
[1712687290650,54.07,68971.8278,71.8,-0.50343,0.00027,10.81474]
[1712687290688,54.07,68971.8278,71.8,-0.50343,0.00027,10.81474]
[1712687290715,54.07,68971.8278,71.8,-0.50343,0.00027,10.81474]
[1712687290717,54.07,68971.8278,71.8,-0.50343,0.00027,10.81474]
[1712687294336,54.08,68977.3,71.8,-0.50194,0.00027,10.81587]
[1712687294593,54.08,68977.3,71.8,-0.50194,0.00027,10.81587]
[1712687297292,54.08,68975.3413,71.8,-0.50247,0.00027,10.81548]
[1712687297336,54.08,68975.3413,71.8,-0.50247,0.00027,10.81548]
[1712687297817,54.08,68975.3413,71.8,-0.50247,0.00027,10.81548]
[1712687297972,54.08,68975.3413,71.8,-0.50247,0.00027,10.81548]
[1712687298427,54.08,68975.5051,71.8,-0.50242,0.00027,10.81552]
[1712687302523,54.07,68973.4885,71.8,-0.50297,0.00027,10.8151]
[1712687302535,54.07,68973.4885,71.8,-0.50297,0.00027,10.8151]
[1712687302715,54.07,68973.4885,71.8,-0.50297,0.00027,10.8151]
[1712687302822,54.07,68973.4885,71.8,-0.50297,0.00027,10.8151]
[1712687306844,54.07,68978.9919,71.8,-0.50148,0.00027,10.81619]
[1712687312318,54.06,68980.8756,71.8,-0.50097,0.00027,10.80986]
[1712687317355,54.05,68979.6093,71.8,-0.50132,0.00027,10.80964]
[1712687317376,54.05,68979.6093,71.8,-0.50132,0.00027,10.80964]
[1712687318187,54.05,68979.6093,71.8,-0.50132,0.00027,10.80964]
[1712687318586,54.05,68978.8766,71.8,-0.50152,0.00027,10.8095]
[1712687319789,54.05,68978.604,71.8,-0.50159,0.00027,10.80945]
[1712687320373,54.05,68978.604,71.8,-0.50159,0.00027,10.80945]
[1712687325409,54.04,68975.6084,71.8,-0.50241,0.00027,10.80887]
[1712687326901,54.04,68975.479,71.8,-0.50245,0.00027,10.80885]
[1712687329996,54.03,68974.2762,71.8,-0.50278,0.00027,10.8086]
[1712687332363,54.03,68972.9448,71.8,-0.50314,0.00027,10.80832]
[1712687332726,54.02,68974.4754,71.8,-0.50272,0.00027,10.80864]
[1712687335488,54.01,68967.2939,71.8,-0.50468,0.00027,10.80702]
[1712687335513,54.01,68967.2939,71.8,-0.50468,0.00027,10.80702]
[1712687335635,54.01,68967.2939,71.8,-0.50468,0.00027,10.80702]
[1712687341519,54.0,68965.3018,71.8,-0.50523,0.00027,10.80653]
[1712687343692,53.99,68964.9691,71.8,-0.50532,0.00027,10.80644]
[1712687343790,53.99,68964.9691,71.8,-0.50532,0.00027,10.80644]
[1712687344336,53.99,68964.9691,71.8,-0.50532,0.00027,10.80644]
[1712687347032,53.99,68973.9119,71.8,-0.50288,0.00027,10.80852]
[1712687350641,53.98,68976.819,71.8,-0.50209,0.00027,10.80911]
[1712687351826,53.98,68975.3008,71.8,-0.50251,0.00027,10.80881]
[1712687353421,53.98,68973.5091,71.8,-0.503,0.00027,10.80844]
[1712687353442,53.98,68973.5091,71.8,-0.503,0.00027,10.80844]
[1712687354026,53.97,68973.8252,71.8,-0.50291,0.00027,10.8085]
[1712687354803,53.97,68975.4425,71.8,-0.50247,0.00027,10.80884]
[1712687359770,53.96,68974.1663,71.8,-0.50282,0.00027,10.80857]
[1712687365689,53.94,68968.626,71.8,-0.50434,0.00027,10.80734]
[1712687370726,53.93,68968.5228,71.8,-0.50437,0.00027,10.80731]
[1712687372568,53.93,68972.2152,71.8,-0.50337,0.00027,10.80149]
[1712687377773,53.92,68973.0208,71.8,-0.50315,0.00027,10.80166]
[1712687378647,53.92,68973.0208,71.8,-0.50315,0.00027,10.80166]
[1712687381460,53.91,68970.3034,71.8,-0.50389,0.00027,10.80106]
[1712687385595,53.89,68963.4937,71.8,-0.50576,0.00027,10.79938]
[1712687386601,53.89,68963.4937,71.8,-0.50576,0.00027,10.79938]
[1712687388370,53.89,68958.2415,71.8,-0.5072,0.00027,10.79793]
[1712687388724,53.89,68952.7876,71.8,-0.50869,0.00027,10.79627]
[1712687390160,53.89,68949.3791,71.8,-0.50962,0.00027,10.79516]
[1712687393027,53.89,68950.0962,71.8,-0.50942,0.00027,10.7954]
[1712687398921,53.88,68956.9033,71.8,-0.50756,0.00027,10.79753]
[1712687401463,53.88,68957.8378,71.8,-0.50731,0.00027,10.79781]
[1712687403916,53.87,68951.3047,71.8,-0.5091,0.00027,10.79579]
[1712687408999,53.87,68957.5344,71.8,-0.5074,0.00027,10.79772]
[1712687409142,53.87,68957.5344,71.8,-0.5074,0.00027,10.79772]
[1712687410636,53.86,68958.0071,71.8,-0.50727,0.00027,10.79786]
[1712687410867,53.86,68958.0071,71.8,-0.50727,0.00027,10.79786]
[1712687414035,53.86,68943.3714,71.8,-0.51127,0.00027,10.79304]
[1712687414316,53.86,68943.3714,71.8,-0.51127,0.00027,10.79304]
[1712687417025,53.86,68944.5871,71.8,-0.51094,0.00027,10.79349]
[1712687418234,53.85,68946.4769,71.8,-0.51043,0.00027,10.79416]
[1712687422814,53.85,68944.7664,71.8,-0.51089,0.00027,10.79355]
[1712687428133,53.84,68950.7856,71.8,-0.50925,0.00027,10.79561]
[1712687432457,53.84,68952.1893,71.8,-0.50888,0.00027,10.7894]
[1712687435420,53.84,68949.3104,71.8,-0.50967,0.00027,10.78845]
[1712687438324,53.84,68948.7447,71.8,-0.50982,0.00027,10.78826]
[1712687441381,53.84,68943.9985,71.8,-0.51112,0.00027,10.78659]
[1712687447266,53.83,68948.4761,71.8,-0.5099,0.00027,10.78817]
[1712687449871,53.83,68948.5691,71.8,-0.50987,0.00027,10.7882]
[1712687450475,53.83,68946.6555,71.8,-0.5104,0.00027,10.78754]
[1712687450668,53.83,68946.6555,71.8,-0.5104,0.00027,10.78754]
[1712687452822,53.83,68947.5363,71.8,-0.51016,0.00027,10.78784]
[1712687455188,53.83,68948.7759,71.8,-0.50982,0.00027,10.78827]
[1712687456382,53.82,68947.887,71.8,-0.51006,0.00027,10.78796]
[1712687462270,53.82,68948.0306,71.8,-0.51002,0.00027,10.78801]
[1712687462881,53.82,68949.186,71.8,-0.50971,0.00027,10.7884]
[1712687464129,53.82,68948.7336,71.8,-0.50983,0.00027,10.78825]
[1712687469420,53.81,68967.8353,71.8,-0.5046,0.00027,10.7938]
[1712687469510,53.81,68967.8353,71.8,-0.5046,0.00027,10.7938]
[1712687475437,53.79,68961.6563,71.8,-0.5063,0.00027,10.79221]
[1712687480497,53.78,68962.006,71.8,-0.5062,0.00027,10.7923]
[1712687485532,53.72,68963.5866,71.8,-0.50579,0.00027,10.79272]
[1712687490573,53.71,68967.7672,71.8,-0.50464,0.00027,10.79378]
[1712687491278,53.71,68967.7672,71.8,-0.50464,0.00027,10.79378]
[1712687491628,53.71,68964.3041,72.8,-0.5056,0.00027,10.78623]
[1712687491640,53.71,68964.3041,79.1,-0.5056,0.00027,10.78623]
[1712687492329,53.71,68964.3041,79.1,-0.5056,0.00027,10.78623]
[1712687492823,53.71,68958.9723,79.1,-0.50707,0.00027,10.78477]
[1712687497353,53.7,68952.374,79.1,-0.50888,0.00027,10.78275]
[1712687497783,53.7,68952.1031,79.1,-0.50896,0.00027,10.78267]
[1712687497982,53.7,68952.1031,79.1,-0.50896,0.00027,10.78267]
[1712687498629,53.66,68939.0714,79.1,-0.51255,0.00027,10.77801]
[1712687499964,53.65,68939.4727,79.1,-0.51244,0.00027,10.77816]
[1712687504308,53.56,68935.2497,79.1,-0.51364,0.00028,10.77644]
[1712687507261,53.55,68933.6467,79.1,-0.51409,0.00028,10.77577]
[1712687508793,53.55,68938.484,79.1,-0.51276,0.00028,10.77774]
[1712687513736,53.54,68953.5312,79.1,-0.50862,0.00028,10.78309]
[1712687513820,53.54,68953.5312,79.1,-0.50862,0.00028,10.78309]
[1712687519777,53.53,68950.5946,79.1,-0.50943,0.00028,10.78214]
[1712687524814,53.53,68949.0186,79.1,-0.50986,0.00028,10.78161]
[1712687525017,53.53,68949.0186,79.1,-0.50986,0.00028,10.78161]
[1712687529085,53.53,68952.0063,79.1,-0.50904,0.00028,10.7826]
[1712687529450,53.53,68952.0063,79.1,-0.50904,0.00028,10.7826]
[1712687534884,53.53,68959.2425,79.1,-0.50705,0.00028,10.78482]
[1712687534909,53.53,68959.2425,79.1,-0.50705,0.00028,10.78482]
[1712687536240,53.52,68959.5889,79.1,-0.50695,0.00028,10.78492]
[1712687536287,53.52,68959.5889,79.1,-0.50695,0.00028,10.78492]
[1712687536480,53.52,68959.5889,79.1,-0.50695,0.00028,10.78492]
[1712687539354,53.52,68963.5974,79.1,-0.50585,0.00028,10.78602]
[1712687542700,53.51,68966.734,79.1,-0.50498,0.00028,10.78683]
[1712687543753,53.51,68965.5851,79.1,-0.5053,0.00028,10.78654]
[1712687548982,53.5,68966.8843,79.1,-0.50494,0.00028,10.78687]
[1712687549351,53.5,68966.8843,79.1,-0.50494,0.00028,10.78687]
[1712687554095,53.5,68958.4234,79.1,-0.50729,0.00028,10.7779]
[1712687554184,53.5,68958.4234,79.1,-0.50729,0.00028,10.7779]
[1712687554445,53.5,68958.4234,79.1,-0.50729,0.00028,10.7779]
[1712687554691,53.5,68958.4234,79.1,-0.50729,0.00028,10.7779]
[1712687556443,53.5,68959.9152,79.1,-0.50688,0.00028,10.77833]
[1712687558281,53.49,68962.2034,79.1,-0.50625,0.00028,10.77896]
[1712687561287,53.49,68957.2478,79.1,-0.50762,0.00028,10.77755]
[1712687567107,53.49,68948.1608,79.1,-0.51012,0.00028,10.77462]
[1712687572144,53.49,68951.645,79.1,-0.50916,0.00028,10.77579]
[1712687577185,53.49,68953.6782,79.1,-0.5086,0.00028,10.77645]
[1712687582220,53.48,68955.7509,79.1,-0.50803,0.00028,10.77709]
[1712687587255,53.48,68958.3919,79.1,-0.5073,0.00028,10.77788]
[1712687592290,53.48,68954.3654,79.1,-0.50842,0.00028,10.77666]
[1712687597325,53.48,68955.007,79.1,-0.50824,0.00028,10.77686]
[1712687598076,53.48,68955.007,79.1,-0.50824,0.00028,10.77686]
[1712687598095,53.48,68955.007,79.1,-0.50824,0.00028,10.77686]
[1712687598611,53.48,68953.7259,79.1,-0.50859,0.00028,10.77646]
[1712687598970,53.48,68953.7259,79.1,-0.50859,0.00028,10.77646]
[1712687600243,53.47,68953.7694,79.1,-0.50858,0.00028,10.77647]
[1712687600396,53.47,68960.968,79.1,-0.50659,0.00028,10.77862]
[1712687600597,53.47,68960.968,79.1,-0.50659,0.00028,10.77862]
[1712687600823,53.47,68960.968,79.1,-0.50659,0.00028,10.77862]
[1712687603367,53.47,68980.3181,79.1,-0.50125,0.00028,10.78306]
[1712687604260,53.47,68980.3181,79.1,-0.50125,0.00028,10.78306]
[1712687604815,53.47,68980.0157,79.1,-0.50134,0.00028,10.78301]
[1712687605328,53.47,68980.0157,79.1,-0.50134,0.00028,10.78301]
[1712687605420,53.47,68979.6677,79.1,-0.50143,0.00028,10.78295]
[1712687607262,53.47,68974.2316,79.1,-0.50293,0.00028,10.78187]
[1712687607348,53.47,68974.2316,79.1,-0.50293,0.00028,10.78187]
[1712687610418,53.47,68951.4653,79.1,-0.50922,0.00028,10.77573]
[1712687615453,53.47,68952.7528,79.1,-0.50887,0.00028,10.76946]
[1712687619406,53.46,68954.2888,79.1,-0.50845,0.00028,10.76995]
[1712687624516,53.45,68947.4003,79.1,-0.51036,0.00028,10.76766]
[1712687625426,53.45,68947.4003,79.1,-0.51036,0.00028,10.76766]
[1712687625765,53.45,68947.5104,79.1,-0.51033,0.00028,10.7677]
[1712687626363,53.45,68947.5104,79.1,-0.51033,0.00028,10.7677]
[1712687629671,53.44,68942.5244,79.1,-0.51171,0.00028,10.76589]
[1712687630058,53.44,68942.5244,79.1,-0.51171,0.00028,10.76589]
[1712687635549,53.42,68948.9907,79.1,-0.50993,0.00028,10.7682]
[1712687635836,53.42,68948.7165,79.1,-0.51001,0.00028,10.76811]
[1712687635838,53.42,68948.7165,79.1,-0.51001,0.00028,10.76811]
[1712687636203,53.42,68948.7165,79.1,-0.51001,0.00028,10.76811]
[1712687638125,53.41,68939.5993,79.1,-0.51253,0.00028,10.76476]
[1712687638198,53.41,68939.5993,79.1,-0.51253,0.00028,10.76476]
[1712687638652,53.41,68937.5247,79.1,-0.51311,0.00028,10.76394]
[1712687639405,53.41,68937.5247,79.1,-0.51311,0.00028,10.76394]
[1712687642196,53.4,68931.5777,79.1,-0.51475,0.00028,10.76146]
[1712687647679,53.39,68932.6215,79.1,-0.51447,0.00028,10.7619]
[1712687652714,53.39,68935.2461,79.1,-0.51374,0.00028,10.763]
[1712687654337,53.39,68932.545,79.2,-0.51449,0.00028,10.76187]
[1712687656908,53.38,68935.7954,79.2,-0.51359,0.00028,10.76323]
[1712687662783,53.36,68940.0046,79.2,-0.51244,0.00028,10.7649]
[1712687664013,53.36,68940.0429,79.2,-0.51243,0.00028,10.76492]
[1712687664931,53.35,68938.3658,79.2,-0.51289,0.00028,10.76426]
[1712687664981,53.35,68938.3658,79.2,-0.51289,0.00028,10.76426]
[1712687665051,53.35,68938.3658,79.2,-0.51289,0.00028,10.76426]
[1712687667225,53.35,68938.6988,79.2,-0.5128,0.00028,10.76439]
[1712687672854,53.34,68926.5546,79.2,-0.51619,0.00028,10.7525]
[1712687673965,53.34,68926.4613,79.2,-0.51621,0.00028,10.75245]
[1712687677846,53.33,68923.0224,79.2,-0.51717,0.00028,10.75084]
[1712687681570,53.33,68928.6371,79.2,-0.51561,0.00028,10.75343]
[1712687684831,53.32,68934.9945,79.2,-0.51386,0.00028,10.75618]
[1712687686177,53.31,68944.0863,79.2,-0.51134,0.00028,10.75974]
[1712687686552,53.31,68944.0863,79.2,-0.51134,0.00028,10.75974]
[1712687686611,53.31,68944.0863,79.2,-0.51134,0.00028,10.75974]
[1712687686842,53.31,68944.0863,79.2,-0.51134,0.00028,10.75974]
[1712687691987,53.29,68944.8511,79.2,-0.51113,0.00028,10.76002]
[1712687693431,53.29,68944.1728,79.2,-0.51132,0.00028,10.75977]
[1712687694469,53.29,68946.5744,79.2,-0.51066,0.00028,10.76064]
[1712687700045,53.27,68941.0955,79.2,-0.51218,0.00028,10.7586]
[1712687700131,53.27,68941.0955,79.2,-0.51218,0.00028,10.7586]
[1712687700152,53.27,68941.0955,79.2,-0.51218,0.00028,10.7586]
[1712687700601,53.27,68941.0955,79.2,-0.51218,0.00028,10.7586]
[1712687700692,53.27,68941.0955,79.2,-0.51218,0.00028,10.7586]
[1712687704021,53.26,68940.836,79.2,-0.51226,0.00028,10.7585]
[1712687704205,53.26,68943.248,79.2,-0.51159,0.00028,10.75942]
[1712687704212,53.26,68943.248,79.2,-0.51159,0.00028,10.75942]
[1712687704271,53.26,68943.248,79.2,-0.51159,0.00028,10.75942]
[1712687710116,53.24,68943.8448,79.2,-0.51143,0.00028,10.75963]
[1712687715150,53.22,68941.9705,79.2,-0.51196,0.00028,10.75892]
[1712687716909,53.22,68942.1947,79.2,-0.5119,0.00028,10.75901]
[1712687722026,53.21,68946.3593,79.2,-0.51075,0.00028,10.76054]
[1712687725486,53.19,68943.2708,79.2,-0.51161,0.00028,10.75941]
[1712687727011,53.19,68944.9541,79.2,-0.51114,0.00028,10.76003]
[1712687727047,53.19,68944.9541,79.2,-0.51114,0.00028,10.76003]
[1712687727230,53.19,68944.9541,79.2,-0.51114,0.00028,10.76003]
[1712687727236,53.19,68946.5387,79.2,-0.5107,0.00028,10.7606]
[1712687728662,53.19,68953.0247,79.2,-0.5089,0.00028,10.76281]
[1712687728697,53.19,68953.0247,79.2,-0.5089,0.00028,10.76281]
[1712687728975,53.19,68953.0247,79.2,-0.5089,0.00028,10.76281]
[1712687729046,53.19,68953.0247,79.2,-0.5089,0.00028,10.76281]
[1712687729160,53.19,68953.0247,79.2,-0.5089,0.00028,10.76281]
[1712687729254,53.19,68961.7719,79.2,-0.50647,0.00028,10.76544]
[1712687729449,53.19,68961.7719,79.2,-0.50647,0.00028,10.76544]
[1712687730580,53.19,68972.8752,79.2,-0.50338,0.00028,10.7682]
[1712687736297,53.19,68979.594,79.2,-0.50152,0.00028,10.76286]
[1712687741337,53.19,68978.4666,79.2,-0.50184,0.00028,10.76265]
[1712687741351,53.19,68978.4666,79.2,-0.50184,0.00028,10.76265]
[1712687741871,53.19,68978.4666,79.2,-0.50184,0.00028,10.76265]
[1712687742291,53.19,68978.4666,79.2,-0.50184,0.00028,10.76265]
[1712687742715,53.19,68977.1435,79.2,-0.5022,0.00028,10.7624]
[1712687742836,53.19,68977.1435,79.2,-0.5022,0.00028,10.7624]
[1712687742924,53.19,68977.1435,79.2,-0.5022,0.00028,10.7624]
[1712687746192,53.19,68965.4896,79.2,-0.50544,0.00028,10.75974]
[1712687751417,53.19,68954.7677,79.2,-0.50842,0.00028,10.75667]
[1712687753401,53.19,68953.4084,79.2,-0.5088,0.00028,10.75624]
[1712687754465,53.19,68955.2583,79.2,-0.50829,0.00028,10.75682]
[1712687755702,53.19,68952.9668,79.2,-0.50893,0.00028,10.7561]
[1712687755713,53.19,68952.9668,79.2,-0.50893,0.00028,10.7561]
[1712687755940,53.19,68952.9668,79.2,-0.50893,0.00028,10.7561]
[1712687757908,53.19,68948.4504,79.2,-0.51018,0.00028,10.75458]
[1712687758614,53.18,68939.6206,79.2,-0.51264,0.00028,10.75131]
[1712687764500,53.16,68933.4853,79.2,-0.51435,0.00028,10.74879]
[1712687764615,53.16,68933.4853,79.2,-0.51435,0.00028,10.74879]
[1712687764622,53.16,68933.4853,79.2,-0.51435,0.00028,10.74879]
[1712687770508,53.14,68934.2262,79.2,-0.51416,0.00028,10.74909]
[1712687771778,53.14,68940.1929,79.2,-0.5125,0.00028,10.75152]
[1712687772118,53.14,68940.1929,79.2,-0.5125,0.00028,10.75152]
[1712687772155,53.14,68940.1929,79.2,-0.5125,0.00028,10.75152]
[1712687772165,53.14,68940.1929,79.2,-0.5125,0.00028,10.75152]
[1712687772308,53.14,68940.1929,79.2,-0.5125,0.00028,10.75152]
[1712687773733,53.13,68947.7429,79.2,-0.5104,0.00028,10.75432]
[1712687779604,53.12,68948.9902,79.2,-0.51006,0.00028,10.75475]
[1712687782748,53.11,68947.7833,79.2,-0.51039,0.00028,10.75433]
[1712687783791,53.11,68948.4332,79.2,-0.51021,0.00028,10.75456]
[1712687788466,53.1,68936.333,79.2,-0.51359,0.00028,10.74995]
[1712687788829,53.1,68934.5745,79.2,-0.51408,0.00028,10.74922]
[1712687788835,53.1,68934.5745,79.2,-0.51408,0.00028,10.74922]
[1712687789207,53.1,68934.5745,79.2,-0.51408,0.00028,10.74922]
[1712687789502,53.1,68934.5745,79.2,-0.51408,0.00028,10.74922]
[1712687789502,53.1,68934.5745,79.2,-0.51408,0.00028,10.74922]
[1712687791906,53.09,68943.058,79.2,-0.51173,0.00028,10.7459]
[1712687797730,53.08,68950.6749,79.2,-0.50961,0.00028,10.74862]
[1712687797786,53.08,68950.2164,79.2,-0.50974,0.00028,10.74846]
[1712687797808,53.08,68950.2164,79.2,-0.50974,0.00028,10.74846]
[1712687800276,53.08,68951.1628,79.2,-0.50948,0.00028,10.74878]
[1712687800458,53.08,68951.1628,79.2,-0.50948,0.00028,10.74878]
[1712687800511,53.08,68951.1628,79.2,-0.50948,0.00028,10.74878]
[1712687800725,53.08,68951.1628,79.2,-0.50948,0.00028,10.74878]
[1712687801036,53.08,68959.1028,79.2,-0.50726,0.00028,10.75127]
[1712687801271,53.08,68959.1028,79.2,-0.50726,0.00028,10.75127]
[1712687801712,53.08,68959.1028,79.2,-0.50726,0.00028,10.75127]
[1712687803773,53.08,68978.192,79.2,-0.50194,0.00028,10.7559]
[1712687805185,53.08,68981.1676,79.2,-0.50111,0.00028,10.75645]
[1712687810821,53.08,68979.1782,79.2,-0.50166,0.00028,10.75609]
[1712687811836,53.08,68979.0124,79.2,-0.50171,0.00028,10.75606]
[1712687813422,53.08,68977.2231,79.2,-0.50221,0.00028,10.75571]
[1712687813460,53.08,68977.2231,79.2,-0.50221,0.00028,10.75571]
[1712687813720,53.08,68977.2231,79.2,-0.50221,0.00028,10.75571]
[1712687813753,53.08,68977.2231,79.2,-0.50221,0.00028,10.75571]
[1712687813926,53.08,68977.2231,79.2,-0.50221,0.00028,10.75571]
[1712687816318,53.08,68967.939,79.2,-0.5048,0.00028,10.75365]
[1712687818135,53.08,68966.2885,79.2,-0.50526,0.00028,10.75324]
[1712687823911,53.08,68961.3156,79.2,-0.50664,0.00028,10.75191]
[1712687828948,53.08,68957.6877,79.2,-0.50766,0.00028,10.75085]
[1712687828962,53.08,68957.6877,79.2,-0.50766,0.00028,10.75085]
[1712687834768,53.08,68955.3683,79.2,-0.5083,0.00028,10.75014]
[1712687834779,53.08,68955.3683,79.2,-0.5083,0.00028,10.75014]
[1712687834846,53.08,68955.3683,79.2,-0.5083,0.00028,10.75014]
[1712687834911,53.08,68955.3683,79.2,-0.5083,0.00028,10.75014]
[1712687835103,53.08,68955.9261,79.2,-0.50815,0.00028,10.75031]
[1712687837003,53.08,68943.1351,79.2,-0.51171,0.00028,10.74593]
[1712687842038,53.06,68944.6121,79.2,-0.51131,0.00028,10.74647]
[1712687847074,53.05,68937.7703,79.2,-0.51322,0.00028,10.74382]
[1712687850446,53.04,68939.969,79.2,-0.51261,0.00028,10.7447]
[1712687856136,53.02,68939.5486,79.2,-0.51275,0.00028,10.73782]
[1712687861171,53.01,68939.0048,79.2,-0.51291,0.00028,10.7376]
[1712687866207,53.0,68939.1732,79.2,-0.51286,0.00028,10.73766]
[1712687867173,53.0,68939.1732,79.2,-0.51286,0.00028,10.73766]
[1712687867302,52.99,68939.0091,79.2,-0.51291,0.00028,10.7376]
[1712687870235,52.99,68954.9066,79.2,-0.50847,0.00028,10.74328]
[1712687874294,52.98,68953.5758,79.2,-0.50884,0.00028,10.74285]
[1712687880305,52.97,68949.859,79.2,-0.50989,0.00028,10.74161]
[1712687881516,52.97,68950.007,79.2,-0.50985,0.00028,10.74167]
[1712687882174,52.97,68950.007,79.2,-0.50985,0.00028,10.74167]
[1712687887354,52.96,68951.8736,79.2,-0.50933,0.00028,10.74229]
[1712687888091,52.96,68951.8736,79.2,-0.50933,0.00028,10.74229]
[1712687892356,52.96,68952.0057,79.2,-0.50929,0.00028,10.74233]
[1712687892470,52.96,68953.385,79.2,-0.50891,0.00028,10.74279]
[1712687896174,52.95,68956.8628,79.2,-0.50794,0.00028,10.74388]
[1712687897871,52.94,68954.9962,79.2,-0.50846,0.00028,10.7433]
[1712687898206,52.94,68954.9962,79.2,-0.50846,0.00028,10.7433]
[1712687899437,52.94,68934.4026,79.2,-0.51422,0.00028,10.73568]
[1712687904472,52.92,68932.5296,79.2,-0.51475,0.00028,10.73487]
[1712687904609,52.92,68932.5296,79.2,-0.51475,0.00028,10.73487]
[1712687904619,52.92,68932.5296,79.2,-0.51475,0.00028,10.73487]
[1712687904908,52.92,68932.5296,79.2,-0.51475,0.00028,10.73487]
[1712687905427,52.92,68932.5296,79.2,-0.51475,0.00028,10.73487]
[1712687910523,52.92,68927.4532,79.2,-0.51617,0.00028,10.73259]
[1712687913094,52.92,68927.275,79.2,-0.51624,0.00028,10.7258]
[1712687913135,52.92,68927.275,79.2,-0.51624,0.00028,10.7258]
[1712687913194,52.92,68927.275,79.2,-0.51624,0.00028,10.7258]
[1712687913836,52.92,68926.8288,79.2,-0.51637,0.00028,10.72559]
[1712687914040,52.92,68926.8288,79.2,-0.51637,0.00028,10.72559]
[1712687914102,52.92,68926.8288,79.2,-0.51637,0.00028,10.72559]
[1712687914540,52.92,68926.8288,79.2,-0.51637,0.00028,10.72559]
[1712687914553,52.92,68912.1149,79.2,-0.52048,0.00028,10.71819]
[1712687914568,52.92,68912.1149,79.2,-0.52048,0.00028,10.71819]
[1712687915270,52.92,68912.1149,79.2,-0.52048,0.00028,10.71819]
[1712687915938,52.92,68908.7933,79.2,-0.52141,0.00028,10.71636]
[1712687921602,52.92,68898.1905,79.2,-0.52438,0.00028,10.71013]
[1712687924877,52.92,68900.4019,79.2,-0.52376,0.00028,10.71147]
[1712687926056,52.92,68901.7794,79.2,-0.52337,0.00028,10.7123]
[1712687928675,52.92,68906.5051,79.2,-0.52205,0.00028,10.71506]
[1712687932307,52.92,68908.3039,79.2,-0.52155,0.00028,10.71609]
[1712687933850,52.93,68906.2726,79.2,-0.52211,0.00028,10.71493]
[1712687934512,52.93,68906.2854,79.2,-0.52211,0.00028,10.71494]
[1712687938375,52.93,68908.8061,79.2,-0.5214,0.00028,10.71637]
[1712687940437,52.93,68908.0373,79.2,-0.52162,0.00028,10.71594]
[1712687941933,52.93,68907.6366,79.2,-0.52173,0.00028,10.71572]
[1712687943436,52.93,68890.0484,79.2,-0.52665,0.00028,10.70496]
[1712687944992,52.93,68887.6978,79.2,-0.52731,0.00028,10.70339]
[1712687945377,52.93,68887.6978,79.2,-0.52731,0.00028,10.70339]
[1712687950804,52.92,68882.3529,79.2,-0.52881,0.00028,10.69972]
[1712687952305,52.92,68880.6528,79.2,-0.52928,0.00028,10.69852]
[1712687957858,52.91,68884.8735,79.2,-0.52811,0.00028,10.70145]
[1712687959182,52.91,68885.0373,79.2,-0.52806,0.00028,10.70156]
[1712687959571,52.91,68885.0373,79.2,-0.52806,0.00028,10.70156]
[1712687959940,52.91,68883.9153,79.2,-0.52838,0.00028,10.70079]
[1712687961381,52.91,68880.42,79.2,-0.52936,0.00028,10.69834]
[1712687966935,52.89,68867.1151,79.2,-0.53309,0.00028,10.6884]
[1712687969702,52.88,68866.5534,79.2,-0.53326,0.00028,10.68795]
[1712687969789,52.88,68866.5534,79.2,-0.53326,0.00028,10.68795]
[1712687970005,52.88,68866.5534,79.2,-0.53326,0.00028,10.68795]
[1712687971558,52.88,68864.6938,79.2,-0.53378,0.00028,10.68648]
[1712687971778,52.88,68864.6938,79.2,-0.53378,0.00028,10.68648]
[1712687976993,52.89,68862.6656,79.2,-0.53436,0.00028,10.67816]
[1712687977296,52.89,68862.6656,79.2,-0.53436,0.00028,10.67816]
[1712687977458,52.89,68862.6656,79.2,-0.53436,0.00028,10.67816]
[1712687981306,52.9,68854.7022,79.2,-0.53658,0.00028,10.67161]
[1712687984878,52.91,68860.4586,79.2,-0.53496,0.00028,10.6764]
[1712687990082,52.92,68853.5932,79.2,-0.53687,0.00028,10.67072]
[1712687994533,52.93,68854.0933,79.2,-0.53673,0.00028,10.67116]
[1712687999056,52.93,68856.7621,79.2,-0.53598,0.00028,10.67342]
[1712687999112,52.93,68856.7621,79.2,-0.53598,0.00028,10.67342]
[1712688000876,52.93,68858.7357,79.2,-0.53542,0.00028,10.67505]
[1712688001013,52.93,68858.7357,79.2,-0.53542,0.00028,10.67505]
[1712688001194,52.93,68859.8816,79.2,-0.53511,0.00028,10.67598]
[1712688003449,52.93,68853.4769,79.2,-0.53689,0.00028,10.67065]
[1712688009216,52.95,68856.5497,79.2,-0.53602,0.00028,10.67326]
[1712688014251,52.96,68856.0897,79.2,-0.53614,0.00028,10.6729]
[1712688014263,52.96,68856.0897,79.2,-0.53614,0.00028,10.6729]
[1712688017891,52.96,68853.9696,79.2,-0.53673,0.00028,10.67113]
[1712688021139,52.97,68849.1873,79.2,-0.53806,0.00028,10.66703]
[1712688021148,52.97,68849.1873,79.2,-0.53806,0.00028,10.66703]
[1712688021179,52.97,68849.1873,79.2,-0.53806,0.00028,10.66703]
[1712688023315,52.97,68836.1611,79.2,-0.5417,0.00028,10.65524]
[1712688023387,52.97,68836.1611,79.2,-0.5417,0.00028,10.65524]
[1712688023748,52.97,68836.1611,79.2,-0.5417,0.00028,10.65524]
[1712688024313,52.97,68836.1611,79.2,-0.5417,0.00028,10.65524]
[1712688025696,52.97,68830.6116,79.2,-0.54324,0.00028,10.64995]
[1712688031371,52.96,68834.8058,79.2,-0.54211,0.00028,10.64719]
[1712688036083,52.95,68836.6872,79.2,-0.54159,0.00028,10.64895]
[1712688041439,52.95,68831.4422,79.2,-0.54306,0.00028,10.64394]
[1712688042913,52.95,68832.5698,79.2,-0.54275,0.00028,10.64502]
[1712688048489,52.94,68835.789,79.2,-0.54186,0.00028,10.64806]
[1712688050029,52.94,68836.2279,79.2,-0.54174,0.00028,10.64847]
[1712688051085,52.94,68837.0403,79.2,-0.54151,0.00028,10.64923]
[1712688056545,52.94,68839.1873,79.2,-0.54091,0.00028,10.65124]
[1712688056946,52.94,68839.1873,79.2,-0.54091,0.00028,10.65124]
[1712688056988,52.94,68839.1873,79.2,-0.54091,0.00028,10.65124]
[1712688057571,52.94,68847.2298,79.2,-0.53866,0.00028,10.65851]
[1712688057722,52.94,68847.2298,79.2,-0.53866,0.00028,10.65851]
[1712688058395,52.94,68847.2298,79.2,-0.53866,0.00028,10.65851]
[1712688059935,52.94,68853.8415,79.2,-0.53682,0.00028,10.66423]
[1712688061010,52.94,68854.9104,79.2,-0.53651,0.00028,10.66514]
[1712688063075,52.94,68849.7557,79.2,-0.53795,0.00028,10.66073]
[1712688068630,52.95,68840.0359,79.2,-0.54066,0.00028,10.65204]
[1712688073664,52.95,68838.9749,79.2,-0.54096,0.00028,10.65107]
[1712688073781,52.95,68838.9749,79.2,-0.54096,0.00028,10.65107]
[1712688074359,52.95,68838.9749,79.2,-0.54096,0.00028,10.65107]
[1712688079707,52.94,68834.3138,79.2,-0.54227,0.00028,10.64668]
[1712688082931,52.94,68834.6393,79.2,-0.54218,0.00028,10.64698]
[1712688083836,52.94,68835.7473,79.2,-0.54187,0.00028,10.64802]
[1712688084622,52.94,68837.0718,79.2,-0.5415,0.00028,10.64926]
[1712688084668,52.94,68837.0718,79.2,-0.5415,0.00028,10.64926]
[1712688089783,52.94,68842.6129,79.2,-0.53995,0.00028,10.65438]
[1712688094817,52.95,68842.9283,79.2,-0.53989,0.00028,10.64793]
[1712688099155,52.95,68839.3426,79.2,-0.54089,0.00028,10.64465]
[1712688102860,52.95,68840.8787,79.2,-0.54046,0.00028,10.64607]
[1712688105340,52.95,68843.9026,79.2,-0.53961,0.00028,10.64882]
[1712688110932,52.96,68840.9787,79.2,-0.54042,0.00028,10.64618]
[1712688115968,52.96,68845.1693,79.2,-0.53925,0.00028,10.64998]
[1712688115982,52.96,68845.1693,79.2,-0.53925,0.00028,10.64998]
[1712688122011,52.97,68845.3214,79.2,-0.5392,0.00028,10.65013]
[1712688128052,52.98,68845.2523,79.2,-0.53921,0.00028,10.65009]
[1712688128564,52.98,68845.2523,79.2,-0.53921,0.00028,10.65009]
[1712688129183,52.98,68845.2542,79.2,-0.53921,0.00028,10.65009]
[1712688132231,52.97,68836.0486,79.2,-0.54178,0.00028,10.64165]
[1712688134140,52.97,68835.5603,79.2,-0.54192,0.00028,10.64118]
[1712688140136,52.96,68835.9507,79.2,-0.54182,0.00028,10.64153]
[1712688141545,52.96,68836.715,79.2,-0.54161,0.00028,10.64224]
[1712688146405,52.96,68845.3563,79.2,-0.53919,0.00028,10.65015]
[1712688152239,52.97,68839.8329,79.2,-0.54076,0.00028,10.6384]
[1712688158262,52.97,68838.6268,79.2,-0.54109,0.00028,10.6373]
[1712688162771,52.98,68841.8772,79.2,-0.54018,0.00028,10.64029]
[1712688162788,52.98,68841.8772,79.2,-0.54018,0.00028,10.64029]
[1712688162939,52.98,68841.8772,79.2,-0.54018,0.00028,10.64029]
[1712688165011,52.98,68836.5861,79.2,-0.54166,0.00028,10.63541]
[1712688166077,52.98,68835.8885,79.2,-0.54186,0.00028,10.63475]
[1712688171353,52.98,68833.6433,79.2,-0.54248,0.00028,10.63262]
[1712688174452,52.98,68833.0644,79.2,-0.54265,0.00028,10.63207]
[1712688177799,52.98,68830.575,79.2,-0.54334,0.00028,10.62967]
[1712688180461,52.98,68839.3664,79.2,-0.54089,0.00028,10.63799]
[1712688181642,52.98,68840.8582,79.2,-0.54047,0.00028,10.63937]
[1712688182179,52.98,68840.8582,79.2,-0.54047,0.00028,10.63937]
[1712688183621,52.98,68844.7435,79.2,-0.53938,0.00028,10.64289]
[1712688185432,52.98,68855.3205,79.2,-0.53642,0.00028,10.65207]
[1712688185459,52.97,68873.3344,79.2,-0.53139,0.00028,10.66635]
[1712688185848,52.97,68873.3344,79.2,-0.53139,0.00028,10.66635]
[1712688189577,52.96,68866.2961,79.2,-0.53337,0.00028,10.66095]
[1712688195482,52.94,68857.9725,79.2,-0.53571,0.00028,10.6542]
[1712688195684,52.94,68857.9725,79.2,-0.53571,0.00028,10.6542]
[1712688195692,52.94,68857.9725,79.2,-0.53571,0.00028,10.6542]
[1712688198014,52.93,68857.4046,79.2,-0.53588,0.00028,10.65372]
[1712688199825,52.93,68860.2175,79.2,-0.5351,0.00028,10.65602]
[1712688200065,52.93,68860.2175,79.2,-0.5351,0.00028,10.65602]
[1712688201264,52.93,68855.9998,79.2,-0.53628,0.00028,10.65253]
[1712688206589,52.91,68855.3925,79.2,-0.53646,0.00028,10.65199]
[1712688207739,52.9,68861.9432,79.2,-0.53463,0.00028,10.65738]
[1712688211368,52.89,68866.4426,79.2,-0.53338,0.00028,10.66094]
[1712688211629,52.89,68866.4426,79.2,-0.53338,0.00028,10.66094]
[1712688211632,52.89,68866.4426,79.2,-0.53338,0.00028,10.66094]
[1712688211733,52.89,68867.077,79.2,-0.53323,0.00028,10.65468]
[1712688211940,52.89,68867.077,79.2,-0.53323,0.00028,10.65468]
[1712688212206,52.89,68867.077,79.2,-0.53323,0.00028,10.65468]
[1712688214292,52.89,68875.9337,79.2,-0.53075,0.00028,10.66139]
[1712688214817,52.89,68877.5285,79.2,-0.5303,0.00028,10.66256]
[1712688215028,52.89,68877.5285,79.2,-0.5303,0.00028,10.66256]
[1712688218981,52.89,68888.3329,79.2,-0.52727,0.00028,10.6701]
[1712688220922,52.89,68882.2409,79.2,-0.52898,0.00028,10.66593]
[1712688226740,52.88,68886.0853,79.2,-0.5279,0.00028,10.66858]
[1712688231776,52.88,68885.756,79.2,-0.528,0.00028,10.66835]
[1712688232491,52.88,68885.756,79.2,-0.528,0.00028,10.66835]
[1712688237817,52.88,68889.3796,79.2,-0.52698,0.00028,10.67078]
[1712688241221,52.87,68890.7602,79.2,-0.5266,0.00028,10.67169]
[1712688246879,52.88,68891.2249,79.2,-0.52646,0.00028,10.672]
[1712688250684,52.88,68890.8815,79.2,-0.52656,0.00028,10.67178]
[1712688252729,52.88,68888.8481,79.2,-0.52713,0.00028,10.67044]
[1712688252838,52.88,68888.8481,79.2,-0.52713,0.00028,10.67044]
[1712688257962,52.88,68884.4429,79.2,-0.52837,0.00028,10.66744]
[1712688260881,52.87,68885.0327,79.2,-0.5282,0.00028,10.66785]
[1712688266019,52.87,68884.694,79.2,-0.5283,0.00028,10.66761]
[1712688266400,52.87,68884.694,79.2,-0.5283,0.00028,10.66761]
[1712688267761,52.87,68882.8354,79.2,-0.52883,0.00028,10.66631]
[1712688268445,52.87,68882.8354,79.2,-0.52883,0.00028,10.66631]
[1712688271410,52.86,68877.1112,79.2,-0.53046,0.00028,10.65547]
[1712688273452,52.86,68876.8651,79.2,-0.53053,0.00028,10.65528]
[1712688279110,52.85,68877.691,79.2,-0.53031,0.00028,10.65587]
[1712688284146,52.84,68876.9044,79.2,-0.53053,0.00028,10.65528]
[1712688285165,52.84,68876.3571,79.2,-0.53069,0.00028,10.65488]
[1712688285782,52.84,68876.3571,79.2,-0.53069,0.00028,10.65488]
[1712688288175,52.83,68864.4182,79.2,-0.53405,0.00028,10.64572]
[1712688289018,52.83,68861.9158,79.2,-0.53476,0.00028,10.6437]
[1712688291372,52.82,68864.3716,79.2,-0.53407,0.00028,10.64567]
[1712688293582,52.82,68863.9103,79.2,-0.5342,0.00028,10.64529]
[1712688297427,52.81,68858.9481,79.2,-0.53561,0.00028,10.64123]
[1712688297794,52.8,68857.8052,79.2,-0.53593,0.00028,10.64027]
[1712688297796,52.8,68857.8052,79.2,-0.53593,0.00028,10.64027]
[1712688299905,52.8,68857.7898,79.2,-0.53594,0.00028,10.64026]
[1712688301153,52.79,68860.1458,79.2,-0.53528,0.00028,10.64219]
[1712688301333,52.79,68860.1458,79.2,-0.53528,0.00028,10.64219]
[1712688303004,52.79,68858.9969,79.2,-0.53561,0.00028,10.64124]
[1712688306665,52.78,68848.8154,79.2,-0.53848,0.00028,10.63252]
[1712688306849,52.78,68848.8154,79.2,-0.53848,0.00028,10.63252]
[1712688312342,52.79,68847.3012,79.2,-0.53889,0.00028,10.6312]
[1712688313305,52.79,68847.7015,79.2,-0.53878,0.00028,10.63156]
[1712688313421,52.79,68847.1739,79.2,-0.53893,0.00028,10.6311]
[1712688314314,52.79,68847.1739,79.2,-0.53893,0.00028,10.6311]
[1712688319393,52.8,68842.8363,79.2,-0.54014,0.00028,10.62721]
[1712688320334,52.8,68842.8363,79.2,-0.54014,0.00028,10.62721]
[1712688324630,52.81,68845.6367,79.2,-0.53935,0.00028,10.62976]
[1712688325277,52.81,68845.6367,79.2,-0.53935,0.00028,10.62976]
[1712688325676,52.81,68844.9121,79.2,-0.53955,0.00028,10.62911]
[1712688326078,52.81,68844.9121,79.2,-0.53955,0.00028,10.62911]
[1712688326440,52.81,68859.2209,79.2,-0.53553,0.00028,10.64146]
[1712688326730,52.81,68859.2209,79.2,-0.53553,0.00028,10.64146]
[1712688326784,52.81,68859.2209,79.2,-0.53553,0.00028,10.64146]
[1712688326839,52.81,68859.2209,79.2,-0.53553,0.00028,10.64146]
[1712688327872,52.8,68867.1223,79.2,-0.53331,0.00028,10.64781]
[1712688328169,52.8,68867.1223,79.2,-0.53331,0.00028,10.64781]
[1712688328173,52.8,68867.1223,79.2,-0.53331,0.00028,10.64781]
[1712688330723,52.8,68873.3335,79.2,-0.53157,0.00028,10.65257]
[1712688332212,52.8,68865.7724,79.2,-0.53372,0.00028,10.63998]
[1712688332565,52.79,68861.8298,79.2,-0.53483,0.00028,10.63681]
[1712688334818,52.79,68870.3031,79.2,-0.53245,0.00028,10.6435]
[1712688335388,52.79,68870.3031,79.2,-0.53245,0.00028,10.6435]
[1712688340799,52.78,68876.0725,79.2,-0.53084,0.00028,10.64782]
[1712688341151,52.78,68876.0725,79.2,-0.53084,0.00028,10.64782]
[1712688341383,52.78,68876.0725,79.2,-0.53084,0.00028,10.64782]
[1712688346513,52.77,68880.2349,79.2,-0.52967,0.00028,10.65084]
[1712688346688,52.77,68880.9698,79.2,-0.52946,0.00028,10.65136]
[1712688350107,52.77,68878.8466,79.2,-0.53007,0.00028,10.64983]
[1712688355645,52.76,68877.5796,79.2,-0.53043,0.00028,10.6489]
[1712688360679,52.75,68877.1909,79.2,-0.53054,0.00028,10.64861]
[1712688362942,52.75,68873.165,79.2,-0.53168,0.00028,10.64561]
[1712688364102,52.75,68874.4007,79.2,-0.53133,0.00028,10.64653]
[1712688369742,52.74,68877.9188,79.2,-0.53035,0.00028,10.64912]
[1712688370550,52.74,68877.9188,79.2,-0.53035,0.00028,10.64912]
[1712688370606,52.74,68877.9188,79.2,-0.53035,0.00028,10.64912]
[1712688370700,52.74,68877.9188,79.2,-0.53035,0.00028,10.64912]
[1712688370820,52.74,68878.5737,79.2,-0.53016,0.00028,10.64959]
[1712688371230,52.74,68878.5737,79.2,-0.53016,0.00028,10.64959]
[1712688371421,52.74,68878.5737,79.2,-0.53016,0.00028,10.64959]
[1712688375126,52.74,68887.91,79.2,-0.52753,0.00028,10.65614]
[1712688377855,52.74,68888.467,79.2,-0.52738,0.00028,10.65651]
[1712688381269,52.74,68888.9684,79.2,-0.52724,0.00028,10.65685]
[1712688383450,52.74,68892.7204,79.2,-0.52618,0.00028,10.65933]
[1712688383878,52.74,68889.7353,79.2,-0.52702,0.00028,10.65736]
[1712688383882,52.74,68889.7353,79.2,-0.52702,0.00028,10.65736]
[1712688384080,52.74,68889.7353,79.2,-0.52702,0.00028,10.65736]
[1712688384083,52.74,68889.7353,79.2,-0.52702,0.00028,10.65736]
[1712688384254,52.74,68889.7353,79.2,-0.52702,0.00028,10.65736]
[1712688384343,52.74,68889.7353,79.2,-0.52702,0.00028,10.65736]
[1712688385778,52.74,68881.3912,79.2,-0.52937,0.00028,10.65162]
[1712688385815,52.74,68881.3912,79.2,-0.52937,0.00028,10.65162]
[1712688386153,52.74,68871.9906,79.2,-0.53202,0.00028,10.6447]
[1712688388972,52.73,68858.7229,79.2,-0.53576,0.00028,10.63413]
[1712688389242,52.73,68858.7229,79.2,-0.53576,0.00028,10.63413]
[1712688389893,52.73,68854.8618,79.2,-0.53685,0.00028,10.63088]
[1712688390830,52.72,68853.5373,79.2,-0.53723,0.00028,10.62974]
[1712688391163,52.72,68853.5373,79.2,-0.53723,0.00028,10.62974]
[1712688392645,52.72,68846.9154,79.2,-0.53912,0.00028,10.61717]
[1712688395270,52.72,68842.2203,79.2,-0.54044,0.00028,10.61291]
[1712688395288,52.72,68842.2203,79.2,-0.54044,0.00028,10.61291]
[1712688395465,52.72,68842.2203,79.2,-0.54044,0.00028,10.61291]
[1712688395503,52.72,68842.2203,79.2,-0.54044,0.00028,10.61291]
[1712688395534,52.72,68842.2203,79.2,-0.54044,0.00028,10.61291]
[1712688395815,52.72,68842.2203,79.2,-0.54044,0.00028,10.61291]
[1712688398293,52.73,68832.4056,79.2,-0.5432,0.00028,10.60365]
[1712688400863,52.73,68829.685,79.2,-0.54397,0.00028,10.601]
[1712688400874,52.73,68829.685,79.2,-0.54397,0.00028,10.601]
[1712688402621,52.73,68838.8835,79.2,-0.54138,0.00028,10.60983]
[1712688404911,52.73,68839.749,79.2,-0.54113,0.00028,10.61064]
[1712688404970,52.73,68839.749,79.2,-0.54113,0.00028,10.61064]
[1712688410025,52.72,68842.0051,79.2,-0.5405,0.00028,10.61271]
[1712688415060,52.72,68843.2933,79.2,-0.54015,0.00028,10.61388]
[1712688417452,52.71,68842.8954,79.2,-0.54026,0.00028,10.61351]
[1712688417957,52.71,68842.8954,79.2,-0.54026,0.00028,10.61351]
[1712688420096,52.71,68856.6487,79.2,-0.53639,0.00028,10.62559]
[1712688422459,52.7,68856.2555,79.2,-0.53651,0.00028,10.62525]
[1712688424257,52.7,68858.8085,79.2,-0.53579,0.00028,10.62738]
[1712688424337,52.7,68858.8085,79.2,-0.53579,0.00028,10.62738]
[1712688424349,52.7,68858.8085,79.2,-0.53579,0.00028,10.62738]
[1712688426437,52.69,68845.6688,79.2,-0.5395,0.00028,10.61598]
[1712688426725,52.69,68845.6688,79.2,-0.5395,0.00028,10.61598]
[1712688427169,52.69,68845.6688,79.2,-0.5395,0.00028,10.61598]
[1712688429223,52.69,68845.209,79.2,-0.53963,0.00028,10.61556]
[1712688431632,52.69,68855.8382,79.2,-0.53664,0.00028,10.62486]
[1712688432393,52.68,68855.9679,79.2,-0.5366,0.00028,10.62496]
[1712688434872,52.68,68859.9564,79.2,-0.53548,0.00028,10.62829]
[1712688434903,52.68,68859.9564,79.2,-0.53548,0.00028,10.62829]
[1712688434970,52.68,68859.9564,79.2,-0.53548,0.00028,10.62829]
[1712688434978,52.68,68859.9564,79.2,-0.53548,0.00028,10.62829]
[1712688435180,52.68,68859.9564,79.2,-0.53548,0.00028,10.62829]
[1712688435217,52.68,68861.0304,79.2,-0.53518,0.00028,10.62917]
[1712688435246,52.68,68861.0304,79.2,-0.53518,0.00028,10.62917]
[1712688435956,52.68,68861.0304,79.2,-0.53518,0.00028,10.62917]
[1712688436179,52.68,68861.0304,79.2,-0.53518,0.00028,10.62917]
[1712688436212,52.67,68841.1731,79.2,-0.54078,0.00028,10.61182]
[1712688436296,52.67,68841.1731,79.2,-0.54078,0.00028,10.61182]
[1712688436304,52.67,68841.1731,79.2,-0.54078,0.00028,10.61182]
[1712688440833,52.67,68832.2408,79.2,-0.5433,0.00028,10.60335]
[1712688441694,52.67,68832.3416,79.2,-0.54327,0.00028,10.60345]
[1712688446511,52.67,68847.9935,79.2,-0.53886,0.00028,10.61801]
[1712688446562,52.67,68847.9935,79.2,-0.53886,0.00028,10.61801]
[1712688446607,52.67,68847.9935,79.2,-0.53886,0.00028,10.61801]
[1712688448163,52.67,68849.8917,79.2,-0.53833,0.00028,10.61969]
[1712688450142,52.67,68858.836,79.2,-0.53581,0.00028,10.62733]
[1712688450289,52.67,68858.836,79.2,-0.53581,0.00028,10.62733]
[1712688450298,52.67,68858.836,79.2,-0.53581,0.00028,10.62733]
[1712688455342,52.65,68868.7891,79.2,-0.53304,0.00028,10.62857]
[1712688459063,52.65,68874.137,79.2,-0.53153,0.00028,10.63266]
[1712688459528,52.65,68871.8462,79.2,-0.53218,0.00028,10.63092]
[1712688460927,52.65,68875.536,79.2,-0.53114,0.00028,10.6337]
[1712688461366,52.65,68875.536,79.2,-0.53114,0.00028,10.6337]
[1712688462698,52.64,68879.2934,79.2,-0.53008,0.00028,10.63646]
[1712688468435,52.64,68877.4474,79.2,-0.5306,0.00028,10.63511]
[1712688468452,52.64,68877.4474,79.2,-0.5306,0.00028,10.63511]
[1712688470435,52.64,68878.0671,79.2,-0.53043,0.00028,10.63556]
[1712688475482,52.63,68879.4446,79.2,-0.53004,0.00028,10.63655]
[1712688480518,52.63,68878.0458,79.2,-0.53044,0.00028,10.63553]
[1712688480532,52.63,68878.0458,79.2,-0.53044,0.00028,10.63553]
[1712688483476,52.63,68880.0097,79.2,-0.52989,0.00028,10.63695]
[1712688483578,52.63,68881.5559,79.2,-0.52945,0.00028,10.63806]
[1712688483693,52.63,68881.5559,79.2,-0.52945,0.00028,10.63806]
[1712688483891,52.63,68881.5559,79.2,-0.52945,0.00028,10.63806]
[1712688483899,52.63,68881.5559,79.2,-0.52945,0.00028,10.63806]
[1712688483933,52.63,68881.5559,79.2,-0.52945,0.00028,10.63806]
[1712688484417,52.63,68881.5559,79.2,-0.52945,0.00028,10.63806]
[1712688484493,52.63,68881.5559,79.2,-0.52945,0.00028,10.63806]
[1712688484672,52.63,68881.5559,79.2,-0.52945,0.00028,10.63806]
[1712688485298,52.63,68881.5559,79.2,-0.52945,0.00028,10.63806]
[1712688486436,52.62,68903.1802,79.2,-0.52334,0.00028,10.65223]
[1712688486510,52.62,68903.1802,79.2,-0.52334,0.00028,10.65223]
[1712688487569,52.62,68916.953,79.2,-0.51944,0.00028,10.65995]
[1712688492608,52.62,68922.5638,79.2,-0.51785,0.00028,10.6628]
[1712688492637,52.62,68922.5638,79.2,-0.51785,0.00028,10.6628]
[1712688492815,52.62,68922.5638,79.2,-0.51785,0.00028,10.6628]
[1712688494422,52.61,68922.6231,79.2,-0.51784,0.00028,10.66283]
[1712688496896,52.61,68918.9228,79.2,-0.51889,0.00028,10.66096]
[1712688497214,52.61,68918.9228,79.2,-0.51889,0.00028,10.66096]
[1712688497219,52.61,68918.9228,79.2,-0.51889,0.00028,10.66096]
[1712688502677,52.61,68918.8332,79.2,-0.51891,0.00028,10.66091]
[1712688502732,52.61,68918.8332,79.2,-0.51891,0.00028,10.66091]
[1712688504005,52.6,68915.6862,79.2,-0.51981,0.00028,10.65927]
[1712688506463,52.6,68918.4751,79.2,-0.51902,0.00028,10.66073]
[1712688511740,52.59,68928.6789,79.2,-0.51615,0.00028,10.65896]
[1712688511909,52.59,68928.6789,79.2,-0.51615,0.00028,10.65896]
[1712688511910,52.59,68928.6789,79.2,-0.51615,0.00028,10.65896]
[1712688515945,52.59,68923.1571,79.2,-0.51771,0.00028,10.65632]
[1712688518235,52.59,68913.7308,79.2,-0.52039,0.00028,10.65145]
[1712688518348,52.59,68913.7308,79.2,-0.52039,0.00028,10.65145]
[1712688518348,52.59,68913.7308,79.2,-0.52039,0.00028,10.65145]
[1712688523826,52.58,68919.0302,79.2,-0.51889,0.00028,10.65424]
[1712688524141,52.58,68919.0302,79.2,-0.51889,0.00028,10.65424]
[1712688528699,52.57,68918.0821,79.2,-0.51916,0.00028,10.65375]
[1712688528898,52.57,68917.5526,79.2,-0.51931,0.00028,10.65347]
[1712688534901,52.57,68918.4595,79.2,-0.51906,0.00028,10.65394]
[1712688535021,52.57,68918.4595,79.2,-0.51906,0.00028,10.65394]
[1712688535023,52.57,68918.4595,79.2,-0.51906,0.00028,10.65394]
[1712688540945,52.56,68920.1442,79.2,-0.51858,0.00028,10.6548]
[1712688545983,52.56,68919.9057,79.2,-0.51865,0.00028,10.65468]
[1712688549772,52.55,68920.8804,79.2,-0.51838,0.00028,10.65517]
[1712688549895,52.55,68920.8804,79.2,-0.51838,0.00028,10.65517]
[1712688549931,52.55,68920.8804,79.2,-0.51838,0.00028,10.65517]
[1712688550810,52.55,68920.8651,79.2,-0.51838,0.00028,10.65516]
[1712688551015,52.55,68906.8325,79.2,-0.52236,0.00028,10.64755]
[1712688551119,52.55,68906.8325,79.2,-0.52236,0.00028,10.64755]
[1712688552022,52.55,68892.9349,79.2,-0.52631,0.00028,10.63898]
[1712688555002,52.54,68887.6362,79.2,-0.52781,0.00028,10.63543]
[1712688556190,52.54,68891.0689,79.2,-0.52684,0.00028,10.63773]
[1712688559868,52.53,68896.1835,79.2,-0.5254,0.00028,10.64105]
[1712688565112,52.51,68905.0878,79.2,-0.52288,0.00028,10.6465]
[1712688570147,52.5,68903.1947,79.2,-0.52343,0.00028,10.64536]
[1712688570493,52.5,68903.1947,79.2,-0.52343,0.00028,10.64536]
[1712688576190,52.49,68903.0506,79.2,-0.52349,0.00028,10.6385]
[1712688581224,52.48,68899.8897,79.2,-0.52439,0.00028,10.63657]
[1712688586262,52.47,68896.2013,79.2,-0.52545,0.00028,10.63424]
[1712688591296,52.46,68898.3828,79.2,-0.52483,0.00028,10.63561]
[1712688594231,52.46,68897.739,79.2,-0.52502,0.00028,10.6352]
[1712688595041,52.46,68896.7014,79.2,-0.52532,0.00028,10.63454]
[1712688597402,52.45,68891.0421,79.2,-0.52693,0.00028,10.63085]
[1712688597902,52.45,68891.0421,79.2,-0.52693,0.00028,10.63085]
[1712688599004,52.45,68889.7824,79.2,-0.52729,0.00028,10.63]
[1712688600141,52.45,68889.0712,79.2,-0.52749,0.00028,10.62952]
[1712688605198,52.43,68892.1623,79.2,-0.52662,0.00028,10.63157]
[1712688605212,52.43,68892.1623,79.2,-0.52662,0.00028,10.63157]
[1712688605252,52.43,68892.1623,79.2,-0.52662,0.00028,10.63157]
[1712688605598,52.43,68890.7675,79.2,-0.52702,0.00028,10.63064]
[1712688611437,52.43,68880.1619,79.2,-0.53003,0.00028,10.62324]
[1712688616472,52.43,68879.0792,79.2,-0.53034,0.00028,10.62245]
[1712688621120,52.43,68879.4808,79.2,-0.53023,0.00028,10.62274]
[1712688621234,52.43,68879.4808,79.2,-0.53023,0.00028,10.62274]
[1712688626347,52.43,68888.4718,79.2,-0.52767,0.00028,10.62909]
[1712688628356,52.43,68891.5949,79.2,-0.52678,0.00028,10.63119]
[1712688628419,52.43,68891.5949,79.2,-0.52678,0.00028,10.63119]
[1712688628424,52.43,68891.5949,79.2,-0.52678,0.00028,10.63119]
[1712688630825,52.42,68895.2887,79.2,-0.52574,0.00028,10.6336]
[1712688633077,52.42,68895.7959,79.2,-0.52562,0.00028,10.62715]
[1712688636689,52.4,68883.998,79.2,-0.52898,0.00028,10.61918]
[1712688638310,52.4,68883.8483,79.2,-0.52903,0.00028,10.61907]
[1712688640641,52.4,68863.9265,79.2,-0.5347,0.00028,10.6039]
[1712688641243,52.4,68863.9265,79.2,-0.5347,0.00028,10.6039]
[1712688643216,52.39,68859.9867,79.2,-0.53582,0.00028,10.60064]
[1712688643611,52.39,68859.9867,79.2,-0.53582,0.00028,10.60064]
[1712688644163,52.39,68864.3969,79.2,-0.53457,0.00028,10.60427]
[1712688645359,52.39,68864.3969,79.2,-0.53457,0.00028,10.60427]
[1712688645503,52.39,68862.2401,79.2,-0.53519,0.00028,10.6025]
[1712688647693,52.38,68848.0309,79.2,-0.53923,0.00028,10.59025]
[1712688648090,52.38,68848.0309,79.2,-0.53923,0.00028,10.59025]
[1712688648724,52.38,68846.3575,79.2,-0.5397,0.00028,10.58873]
[1712688650406,52.38,68845.2014,79.2,-0.54003,0.00028,10.58768]
[1712688650415,52.38,68845.2014,79.2,-0.54003,0.00028,10.58768]
[1712688655749,52.38,68851.169,79.2,-0.53834,0.00028,10.59304]
[1712688655895,52.38,68851.169,79.2,-0.53834,0.00028,10.59304]
[1712688662797,52.38,68846.7546,79.2,-0.5396,0.00028,10.58907]
[1712688663029,52.38,68846.7546,79.2,-0.5396,0.00028,10.58907]
[1712688668840,52.37,68850.7507,79.2,-0.53847,0.00028,10.59265]
[1712688668864,52.37,68850.7507,79.2,-0.53847,0.00028,10.59265]
[1712688669206,52.37,68850.7507,79.2,-0.53847,0.00028,10.59265]
[1712688669216,52.37,68850.7507,79.2,-0.53847,0.00028,10.59265]
[1712688674881,52.37,68852.4346,79.2,-0.53799,0.00028,10.59412]
[1712688679916,52.36,68845.1125,79.2,-0.54008,0.00028,10.58755]
[1712688680109,52.36,68845.1125,79.2,-0.54008,0.00028,10.58755]
[1712688680629,52.36,68845.1125,79.2,-0.54008,0.00028,10.58755]
[1712688680642,52.36,68845.1125,79.2,-0.54008,0.00028,10.58755]
[1712688685958,52.36,68849.5531,79.2,-0.53882,0.00028,10.59156]
[1712688686221,52.36,68849.5531,79.2,-0.53882,0.00028,10.59156]
[1712688687702,52.36,68850.5371,79.2,-0.53854,0.00028,10.59243]
[1712688691046,52.35,68855.4437,79.2,-0.53715,0.00028,10.59671]
[1712688697037,52.35,68854.769,79.2,-0.53737,0.00028,10.58933]
[1712688702071,52.34,68854.7368,79.2,-0.53739,0.00028,10.58929]
[1712688707105,52.34,68850.1005,79.2,-0.53871,0.00028,10.5852]
[1712688708098,52.34,68850.1005,79.2,-0.53871,0.00028,10.5852]
[1712688711388,52.33,68855.8365,79.2,-0.53708,0.00028,10.59022]
[1712688712873,52.33,68854.7385,79.2,-0.53739,0.00028,10.58927]
[1712688719192,52.33,68857.4404,79.2,-0.53663,0.00028,10.59157]
[1712688719214,52.33,68857.4404,79.2,-0.53663,0.00028,10.59157]
[1712688725234,52.32,68846.5456,79.2,-0.53974,0.00028,10.58196]
[1712688725297,52.32,68846.5456,79.2,-0.53974,0.00028,10.58196]
[1712688731278,52.32,68846.1928,79.2,-0.53984,0.00028,10.58163]
[1712688736310,52.32,68850.4259,79.2,-0.53864,0.00028,10.58544]
[1712688736498,52.32,68850.4259,79.2,-0.53864,0.00028,10.58544]
[1712688736503,52.32,68850.4259,79.2,-0.53864,0.00028,10.58544]
[1712688742353,52.31,68847.5345,79.2,-0.53946,0.00028,10.58284]
[1712688747390,52.3,68844.4549,79.2,-0.54035,0.00028,10.57999]
[1712688747714,52.3,68844.4549,79.2,-0.54035,0.00028,10.57999]
[1712688749244,52.3,68846.6383,79.2,-0.53973,0.00028,10.58198]
[1712688749426,52.3,68848.553,79.2,-0.53919,0.00028,10.58372]
[1712688751340,52.3,68851.3278,79.2,-0.5384,0.00028,10.5862]
[1712688756437,52.29,68851.4563,79.2,-0.53839,0.00029,10.57951]
[1712688761444,52.29,68851.9253,79.2,-0.53826,0.00029,10.57991]
[1712688763561,52.29,68852.9389,79.2,-0.53798,0.00029,10.5808]
[1712688769550,52.28,68850.9533,79.2,-0.53855,0.00029,10.57904]
[1712688774583,52.28,68848.453,79.2,-0.53926,0.00029,10.5768]
[1712688778098,52.28,68848.8096,79.2,-0.53916,0.00029,10.57712]
[1712688780849,52.28,68851.9904,79.2,-0.53825,0.00029,10.57995]
[1712688782883,52.28,68853.3023,79.2,-0.53788,0.00029,10.5811]
[1712688786323,52.28,68850.4625,79.2,-0.53869,0.00029,10.57859]
[1712688790188,52.27,68849.8898,79.2,-0.53886,0.00029,10.57807]
[1712688795728,52.27,68853.4953,79.2,-0.53783,0.00029,10.58125]
[1712688796975,52.27,68852.9959,79.2,-0.53798,0.00029,10.58081]
[1712688797307,52.27,68852.9959,79.2,-0.53798,0.00029,10.58081]
[1712688799757,52.27,68865.5356,79.2,-0.5344,0.00029,10.59139]
[1712688801381,52.26,68868.1519,79.2,-0.53366,0.00029,10.59349]
[1712688804164,52.26,68872.0965,79.2,-0.53254,0.00029,10.59658]
[1712688806842,52.25,68875.7589,79.2,-0.5315,0.00029,10.59937]
[1712688807591,52.25,68875.5387,79.2,-0.53156,0.00029,10.5992]
[1712688807602,52.25,68875.5387,79.2,-0.53156,0.00029,10.5992]
[1712688809828,52.24,68861.993,79.2,-0.53543,0.00029,10.58844]
[1712688810390,52.24,68861.993,79.2,-0.53543,0.00029,10.58844]
[1712688813856,52.24,68849.5878,79.2,-0.539,0.00029,10.57092]
[1712688817019,52.24,68850.8931,79.2,-0.53863,0.00029,10.57208]
[1712688818743,52.24,68848.432,79.2,-0.53934,0.00029,10.56987]
[1712688818766,52.24,68848.432,79.2,-0.53934,0.00029,10.56987]
[1712688820131,52.24,68848.8718,79.2,-0.53921,0.00029,10.57026]
[1712688820906,52.23,68827.4001,79.2,-0.54534,0.00029,10.54965]
[1712688821215,52.23,68827.4001,79.2,-0.54534,0.00029,10.54965]
[1712688821224,52.23,68827.4001,79.2,-0.54534,0.00029,10.54965]
[1712688824368,52.23,68823.453,79.2,-0.54647,0.00029,10.54559]
[1712688829970,52.24,68823.5019,79.2,-0.54645,0.00028,10.54566]
[1712688831166,52.24,68824.6538,79.2,-0.54612,0.00029,10.54686]
[1712688835005,52.24,68838.1509,79.2,-0.54227,0.00029,10.56029]
[1712688835471,52.24,68838.1509,79.2,-0.54227,0.00029,10.56029]
[1712688841047,52.24,68839.7085,79.2,-0.54182,0.00029,10.56178]
[1712688843495,52.24,68841.7074,79.2,-0.54125,0.00029,10.56367]
[1712688843498,52.24,68841.7074,79.2,-0.54125,0.00029,10.56367]
[1712688844299,52.24,68837.1986,79.2,-0.54254,0.00029,10.55938]
[1712688847615,52.24,68827.0108,79.2,-0.54544,0.00029,10.54928]
[1712688853131,52.23,68831.4447,79.2,-0.54419,0.00029,10.55373]
[1712688858165,52.23,68829.528,79.2,-0.54474,0.00029,10.55179]
[1712688863201,52.22,68831.992,79.2,-0.54405,0.00029,10.55422]
[1712688868235,52.21,68831.2889,79.2,-0.54425,0.00029,10.5535]
[1712688873270,52.2,68832.8307,79.2,-0.54385,0.00029,10.5482]
[1712688878305,52.2,68842.4454,79.2,-0.54111,0.00029,10.55747]
[1712688883340,52.2,68841.903,79.2,-0.54126,0.00029,10.55696]
[1712688888375,52.2,68844.0519,79.2,-0.54065,0.00029,10.55897]
[1712688888571,52.2,68844.0519,79.2,-0.54065,0.00029,10.55897]
[1712688894417,52.19,68844.1764,79.2,-0.54063,0.00029,10.55905]
[1712688898784,52.18,68845.6613,79.2,-0.54021,0.00029,10.5604]
[1712688899179,52.18,68845.6613,79.2,-0.54021,0.00029,10.5604]
[1712688900185,52.18,68845.0011,79.2,-0.5404,0.00029,10.55978]
[1712688900240,52.18,68845.0011,79.2,-0.5404,0.00029,10.55978]
[1712688900753,52.18,68850.7773,79.2,-0.53875,0.00029,10.56504]
[1712688900762,52.18,68850.7773,79.2,-0.53875,0.00029,10.56504]
[1712688902688,52.18,68866.5126,79.2,-0.53425,0.00029,10.57842]
[1712688911536,52.17,68863.4484,79.2,-0.53513,0.00029,10.5759]
[1712688916574,52.16,68866.6565,79.2,-0.53422,0.00029,10.57852]
[1712688921613,52.16,68869.3367,79.2,-0.53345,0.00029,10.58066]
[1712688924531,52.16,68870.1902,79.2,-0.53321,0.00029,10.58133]
[1712688925023,52.16,68870.1902,79.2,-0.53321,0.00029,10.58133]
[1712688926542,52.16,68870.4606,79.2,-0.53313,0.00029,10.58154]
[1712688928446,52.16,68875.9501,79.2,-0.53156,0.00029,10.58578]
[1712688933699,52.14,68877.3793,79.2,-0.53119,0.00029,10.58004]
[1712688934233,52.14,68877.3793,79.2,-0.53119,0.00029,10.58004]
[1712688937727,52.13,68858.1977,79.2,-0.5367,0.00029,10.56461]
[1712688938477,52.13,68858.1977,79.2,-0.5367,0.00029,10.56461]
[1712688941126,52.12,68847.1085,79.2,-0.53988,0.00029,10.55478]
[1712688946788,52.12,68851.6312,79.2,-0.53858,0.00029,10.55887]
[1712688951824,52.12,68852.8785,79.2,-0.53823,0.00029,10.55997]
[1712688956858,52.12,68855.4008,79.2,-0.5375,0.00029,10.56218]
[1712688958995,52.12,68857.2867,79.2,-0.53696,0.00029,10.56381]
[1712688964914,52.11,68863.0964,79.2,-0.5353,0.00029,10.56871]
[1712688969949,52.11,68863.4833,79.2,-0.5352,0.00029,10.56902]
[1712688969993,52.11,68863.4833,79.2,-0.5352,0.00029,10.56902]
[1712688975992,52.1,68861.9389,79.2,-0.53565,0.00029,10.56772]
[1712688978252,52.1,68862.6902,79.2,-0.53543,0.00029,10.56834]
[1712688979546,52.1,68856.8677,79.2,-0.5371,0.00029,10.56341]
[1712688979977,52.1,68856.8677,79.2,-0.5371,0.00029,10.56341]
[1712688982702,52.1,68855.8924,79.2,-0.53738,0.00029,10.56256]
[1712688982973,52.1,68855.8924,79.2,-0.53738,0.00029,10.56256]
[1712688983243,52.1,68855.8924,79.2,-0.53738,0.00029,10.56256]
[1712688984419,52.1,68866.8738,79.2,-0.53424,0.00029,10.57177]
[1712688986093,52.1,68865.1497,79.2,-0.53473,0.00029,10.57037]
[1712688990089,52.1,68871.2388,79.2,-0.53298,0.00029,10.57525]
[1712688992344,52.1,68871.493,79.2,-0.53294,0.00029,10.56864]
[1712688992414,52.1,68871.493,79.2,-0.53294,0.00029,10.56864]
[1712688992705,52.1,68871.493,79.2,-0.53294,0.00029,10.56864]
[1712688994714,52.09,68856.696,79.2,-0.53719,0.00029,10.55644]
[1712688995275,52.09,68853.182,79.2,-0.53819,0.00029,10.55336]
[1712689000241,52.09,68855.8652,79.2,-0.53742,0.00029,10.55571]
[1712689003263,52.09,68855.0677,79.2,-0.53765,0.00029,10.55502]
[1712689004699,52.09,68856.9909,79.2,-0.5371,0.00029,10.55669]
[1712689004714,52.09,68856.9909,79.2,-0.5371,0.00029,10.55669]
[1712689009045,52.09,68867.3975,79.2,-0.53412,0.00029,10.56537]
[1712689014266,52.09,68864.4607,79.2,-0.53496,0.00029,10.56298]
[1712689019303,52.08,68865.4598,79.2,-0.53468,0.00029,10.56379]
[1712689024338,52.08,68869.6621,79.2,-0.53347,0.00029,10.56718]
[1712689029374,52.08,68866.9829,79.2,-0.53424,0.00029,10.56502]
[1712689031778,52.08,68869.4131,79.2,-0.53355,0.00029,10.56697]
[1712689033419,52.08,68870.7484,79.2,-0.53316,0.00029,10.56803]
[1712689037488,52.08,68868.8025,79.2,-0.53372,0.00029,10.56649]
[1712689037746,52.08,68868.8025,79.2,-0.53372,0.00029,10.56649]
[1712689040450,52.08,68854.984,79.2,-0.53769,0.00029,10.55491]
[1712689041581,52.08,68856.2522,79.2,-0.53733,0.00029,10.55602]
[1712689042607,52.08,68861.9275,79.2,-0.5357,0.00029,10.56085]
[1712689042729,52.08,68861.9275,79.2,-0.5357,0.00029,10.56085]
[1712689048506,52.08,68871.3741,79.2,-0.53299,0.00029,10.56852]
[1712689049593,52.08,68872.831,79.2,-0.53257,0.00029,10.56966]
[1712689051773,52.08,68873.4384,79.2,-0.53242,0.00029,10.56332]
[1712689052409,52.08,68873.4384,79.2,-0.53242,0.00029,10.56332]
[1712689057570,52.08,68876.2936,79.2,-0.5316,0.00029,10.56551]
[1712689062605,52.08,68873.6869,79.2,-0.53234,0.00029,10.56352]
[1712689064000,52.08,68874.7974,79.2,-0.53202,0.00029,10.56438]
[1712689067779,52.08,68865.0919,79.2,-0.53481,0.00029,10.55667]
[1712689073681,52.08,68861.6752,79.2,-0.5358,0.00029,10.55383]
[1712689078716,52.07,68860.4832,79.2,-0.53614,0.00029,10.55282]
[1712689083759,52.07,68860.1498,79.2,-0.53624,0.00029,10.55253]
[1712689088795,52.07,68861.6199,79.2,-0.53582,0.00029,10.55377]
[1712689088813,52.07,68861.6199,79.2,-0.53582,0.00029,10.55377]
[1712689094882,52.06,68864.2194,79.2,-0.53508,0.00029,10.55592]
[1712689099917,52.06,68863.4337,79.2,-0.53531,0.00029,10.55527]
[1712689100992,52.06,68863.5493,79.2,-0.53527,0.00029,10.55536]
[1712689101043,52.06,68863.5493,79.2,-0.53527,0.00029,10.55536]
[1712689106614,52.04,68863.4393,79.2,-0.53532,0.00029,10.55524]
[1712689110733,52.03,68863.0635,79.2,-0.53544,0.00029,10.55489]
[1712689114411,52.02,68871.2783,79.2,-0.53311,0.00029,10.55471]
[1712689118923,52.0,68865.8378,79.2,-0.53469,0.00029,10.55032]
[1712689124086,51.99,68865.3328,79.2,-0.53485,0.00029,10.54988]
[1712689128854,51.98,68867.7787,79.2,-0.53415,0.00029,10.55185]
[1712689130576,51.97,68866.832,79.2,-0.53443,0.00029,10.55107]
[1712689133104,51.97,68867.0804,79.2,-0.53436,0.00029,10.55127]
[1712689136511,51.96,68874.5282,79.2,-0.53222,0.00029,10.55715]
[1712689138030,51.95,68876.784,79.2,-0.53158,0.00029,10.55887]
[1712689138051,51.95,68876.784,79.2,-0.53158,0.00029,10.55887]
[1712689138560,51.95,68876.784,79.2,-0.53158,0.00029,10.55887]
[1712689144226,51.93,68885.2533,79.2,-0.52915,0.00029,10.56507]
[1712689149260,51.92,68884.6108,79.2,-0.52935,0.00029,10.5646]
[1712689153851,51.91,68884.8835,79.2,-0.52927,0.00029,10.56478]
[1712689159332,51.9,68889.0692,79.2,-0.52807,0.00029,10.56772]
[1712689161997,51.9,68889.8761,79.2,-0.52784,0.00029,10.56827]
[1712689167389,51.88,68886.0834,79.2,-0.52895,0.00029,10.5656]
[1712689167573,51.88,68886.0834,79.2,-0.52895,0.00029,10.5656]
[1712689167994,51.88,68886.0834,79.2,-0.52895,0.00029,10.5656]
[1712689168089,51.88,68886.0834,79.2,-0.52895,0.00029,10.5656]
[1712689171418,51.87,68873.5286,79.2,-0.5326,0.00029,10.54942]
[1712689171509,51.87,68873.5286,79.2,-0.5326,0.00029,10.54942]
[1712689177459,51.86,68867.474,79.2,-0.53436,0.00029,10.54458]
[1712689181558,51.86,68868.5722,79.2,-0.53405,0.00029,10.54546]
[1712689187530,51.84,68870.2111,79.2,-0.53359,0.00029,10.54675]
[1712689192564,51.83,68869.3285,79.2,-0.53385,0.00029,10.54601]
[1712689195204,51.83,68869.1663,79.2,-0.5339,0.00029,10.54587]
[1712689200622,51.82,68867.5411,79.2,-0.53438,0.00029,10.54454]
[1712689205656,51.81,68863.863,79.2,-0.53545,0.00029,10.54149]
[1712689210691,51.8,68865.027,79.2,-0.53512,0.00029,10.54244]
[1712689215726,51.79,68867.9586,79.2,-0.53428,0.00029,10.54484]
[1712689220761,51.78,68859.0339,79.2,-0.53687,0.00029,10.53734]
[1712689223852,51.78,68858.3535,79.2,-0.53707,0.00029,10.53674]
[1712689224191,51.78,68858.3535,79.2,-0.53707,0.00029,10.53674]
[1712689224532,51.78,68858.3535,79.2,-0.53707,0.00029,10.53674]
[1712689225472,51.78,68858.3535,79.2,-0.53707,0.00029,10.53674]
[1712689225598,51.78,68858.3535,79.2,-0.53707,0.00029,10.53674]
[1712689225798,51.77,68841.6691,79.2,-0.5419,0.00029,10.52149]
[1712689230831,51.75,68836.8951,79.2,-0.5433,0.00029,10.51678]
[1712689232883,51.74,68836.3537,79.2,-0.5435,0.00029,10.50939]
[1712689235261,51.73,68836.1987,79.2,-0.54355,0.00029,10.50921]
[1712689237738,51.73,68830.501,79.2,-0.5452,0.00029,10.50345]
[1712689237782,51.73,68830.501,79.2,-0.5452,0.00029,10.50345]
[1712689237921,51.72,68829.8005,79.2,-0.54541,0.00029,10.50272]
[1712689238064,51.72,68829.8005,79.2,-0.54541,0.00029,10.50272]
[1712689238093,51.72,68829.8005,79.2,-0.54541,0.00029,10.50272]
[1712689238372,51.72,68829.8005,79.2,-0.54541,0.00029,10.50272]
[1712689239895,51.72,68807.3583,79.2,-0.5519,0.00029,10.47829]
[1712689241151,51.72,68799.4614,79.2,-0.55418,0.00029,10.46903]
[1712689244929,51.71,68785.062,79.2,-0.55834,0.00029,10.45124]
[1712689249945,51.7,68788.1483,79.2,-0.55747,0.00029,10.45509]
[1712689250292,51.7,68790.4477,79.2,-0.55681,0.00029,10.45795]
[1712689256007,51.68,68789.96,79.2,-0.55697,0.00029,10.45726]
[1712689256095,51.68,68789.96,79.2,-0.55697,0.00029,10.45726]
[1712689259032,51.67,68778.6579,79.2,-0.56024,0.00029,10.44277]
[1712689259447,51.67,68778.6579,79.2,-0.56024,0.00029,10.44277]
[1712689266080,51.65,68777.4949,79.2,-0.56061,0.00029,10.44112]
[1712689268328,51.64,68780.4966,79.2,-0.55975,0.00029,10.44502]
[1712689268543,51.64,68780.4966,79.2,-0.55975,0.00029,10.44502]
[1712689268581,51.64,68780.4966,79.2,-0.55975,0.00029,10.44502]
[1712689271116,51.63,68792.0086,79.2,-0.55643,0.00029,10.45959]
[1712689271160,51.63,68792.0086,79.2,-0.55643,0.00029,10.45959]
[1712689272811,51.63,68786.1929,79.2,-0.55812,0.00029,10.45227]
[1712689278170,51.62,68787.6575,79.2,-0.55771,0.00029,10.45409]
[1712689279171,51.62,68787.5873,79.2,-0.55773,0.00029,10.45399]
[1712689280599,51.62,68786.4471,79.7,-0.55806,0.00029,10.45254]
[1712689281187,51.61,68774.0825,79.7,-0.56164,0.00029,10.43641]
[1712689283201,51.6,68763.0459,79.7,-0.56483,0.00029,10.42127]
[1712689283307,51.6,68763.0459,79.7,-0.56483,0.00029,10.42127]
[1712689285038,51.6,68761.381,79.7,-0.56532,0.00029,10.41891]
[1712689288027,51.6,68751.6482,79.7,-0.56812,0.00029,10.40498]
[1712689288462,51.6,68751.6482,79.7,-0.56812,0.00029,10.40498]
[1712689288468,51.6,68751.6482,79.7,-0.56812,0.00029,10.40498]
[1712689289536,51.6,68750.9487,79.7,-0.56832,0.00029,10.40397]
[1712689291258,51.6,68738.3228,79.7,-0.57201,0.00029,10.37812]
[1712689291828,51.6,68738.3228,79.7,-0.57201,0.00029,10.37812]
[1712689292429,51.59,68733.6292,79.7,-0.57336,0.00029,10.37086]
[1712689292615,51.59,68733.6292,79.7,-0.57336,0.00029,10.37086]
[1712689295288,51.59,68751.1531,79.7,-0.56832,0.00029,10.39732]
[1712689297229,51.6,68751.314,79.7,-0.56827,0.00029,10.39758]
[1712689302338,51.58,68750.6078,79.7,-0.56849,0.00029,10.39646]
[1712689303531,51.58,68749.4772,79.7,-0.56882,0.00029,10.39476]
[1712689303556,51.58,68749.4772,79.7,-0.56882,0.00029,10.39476]
[1712689303586,51.58,68749.4772,79.7,-0.56882,0.00029,10.39476]
[1712689303632,51.58,68749.4772,79.7,-0.56882,0.00029,10.39476]
[1712689304291,51.58,68749.4772,79.7,-0.56882,0.00029,10.39476]
[1712689305358,51.58,68738.5511,79.7,-0.57197,0.00029,10.37834]
[1712689310393,51.57,68736.4246,79.7,-0.57259,0.00029,10.37501]
[1712689315431,51.56,68732.6708,79.7,-0.57369,0.00029,10.3691]
[1712689320436,51.54,68735.9817,79.7,-0.57276,0.00029,10.37413]
[1712689320438,51.54,68735.9817,79.7,-0.57276,0.00029,10.37413]
[1712689325499,51.53,68727.7119,79.7,-0.57517,0.00029,10.36102]
[1712689325587,51.53,68727.7119,79.7,-0.57517,0.00029,10.36102]
[1712689327813,51.52,68727.3488,79.7,-0.57528,0.00029,10.36042]
[1712689331523,51.52,68725.7457,79.7,-0.57574,0.00029,10.35783]
[1712689336214,51.51,68729.4514,79.7,-0.57469,0.00029,10.36368]
[1712689336625,51.51,68728.7506,79.7,-0.57489,0.00029,10.36256]
[1712689341477,51.5,68726.7414,79.7,-0.57548,0.00029,10.3593]
[1712689341850,51.5,68726.7414,79.7,-0.57548,0.00029,10.3593]
[1712689347196,51.5,68721.7703,79.7,-0.57692,0.00029,10.35122]
[1712689347627,51.5,68721.7703,79.7,-0.57692,0.00029,10.35122]
[1712689352690,51.48,68727.1366,79.7,-0.57545,0.00029,10.35284]
[1712689357724,51.47,68727.9061,79.7,-0.57525,0.00029,10.35395]
[1712689362761,51.46,68722.9719,79.7,-0.5767,0.00029,10.34591]
[1712689367795,51.44,68726.9027,79.7,-0.57558,0.00029,10.35215]
[1712689372830,51.43,68725.8866,79.7,-0.5759,0.00029,10.35041]
[1712689376016,51.42,68727.9203,79.7,-0.57532,0.00029,10.3536]
[1712689376020,51.42,68727.9203,79.7,-0.57532,0.00029,10.3536]
[1712689378621,51.42,68731.9206,79.7,-0.57418,0.00029,10.35991]
[1712689378876,51.42,68720.3476,79.7,-0.57752,0.00029,10.34128]
[1712689380888,51.41,68710.1911,79.7,-0.58045,0.00029,10.32433]
[1712689381071,51.41,68710.1911,79.7,-0.58045,0.00029,10.32433]
[1712689381735,51.41,68710.1911,79.7,-0.58045,0.00029,10.32433]
[1712689382088,51.41,68709.4561,79.7,-0.58067,0.00029,10.32306]
[1712689382306,51.41,68709.4561,79.7,-0.58067,0.00029,10.32306]
[1712689383033,51.41,68709.4561,79.7,-0.58067,0.00029,10.32306]
[1712689383216,51.41,68709.4561,79.7,-0.58067,0.00029,10.32306]
[1712689383509,51.41,68709.4561,79.7,-0.58067,0.00029,10.32306]
[1712689383624,51.41,68709.4561,79.7,-0.58067,0.00029,10.32306]
[1712689383911,51.41,68693.788,79.7,-0.58517,0.00029,10.29579]
[1712689383930,51.41,68693.788,79.7,-0.58517,0.00029,10.29579]
[1712689384216,51.41,68693.788,79.7,-0.58517,0.00029,10.29579]
[1712689384916,51.41,68679.1774,79.7,-0.58936,0.00029,10.26919]
[1712689385194,51.41,68679.1774,79.7,-0.58936,0.00029,10.26919]
[1712689385223,51.41,68679.1774,79.7,-0.58936,0.00029,10.26919]
[1712689387332,51.4,68677.8423,79.7,-0.58975,0.00029,10.26666]
[1712689387829,51.4,68677.8423,79.7,-0.58975,0.00029,10.26666]
[1712689388595,51.4,68677.8423,79.7,-0.58975,0.00029,10.26666]
[1712689388954,51.4,68692.4335,79.7,-0.58557,0.00029,10.29333]
[1712689390448,51.41,68695.0812,79.7,-0.5848,0.00029,10.29807]
[1712689392973,51.4,68712.9159,79.7,-0.57969,0.00029,10.32881]
[1712689393355,51.4,68712.9159,79.7,-0.57969,0.00029,10.32881]
[1712689394078,51.4,68716.4006,79.7,-0.57869,0.00029,10.33461]
[1712689394360,51.4,68716.4006,79.7,-0.57869,0.00029,10.33461]
[1712689400022,51.39,68709.4583,79.7,-0.5807,0.00029,10.32287]
[1712689400121,51.39,68709.4583,79.7,-0.5807,0.00029,10.32287]
[1712689402026,51.39,68714.3042,79.7,-0.57931,0.00029,10.33103]
[1712689402030,51.39,68714.3042,79.7,-0.57931,0.00029,10.33103]
[1712689402158,51.39,68715.605,79.7,-0.57894,0.00029,10.33319]
[1712689404017,51.38,68717.5573,79.7,-0.57838,0.00029,10.3364]
[1712689405230,51.31,68721.4964,79.7,-0.57736,0.00029,10.34227]
[1712689411109,51.16,68723.4987,79.7,-0.57709,0.00029,10.33732]
[1712689413768,51.15,68724.2602,79.7,-0.57687,0.00029,10.33853]
[1712689418200,51.14,68732.7231,79.7,-0.57443,0.00029,10.35212]
[1712689418883,51.14,68732.7231,79.7,-0.57443,0.00029,10.35212]
[1712689420787,51.14,68736.8182,79.7,-0.57325,0.00029,10.35855]
[1712689426216,51.13,68744.2893,79.7,-0.5711,0.00029,10.36999]
[1712689428501,51.12,68739.5269,79.7,-0.57249,0.00029,10.36263]
[1712689428549,51.12,68739.5269,79.7,-0.57249,0.00029,10.36263]
[1712689428638,51.12,68739.5269,79.7,-0.57249,0.00029,10.36263]
[1712689433792,51.11,68746.7273,79.7,-0.57042,0.00029,10.37358]
[1712689437139,51.1,68754.5944,79.7,-0.56814,0.00029,10.38525]
[1712689438783,51.09,68755.4971,79.7,-0.56789,0.00029,10.38654]
[1712689444343,51.07,68751.7165,79.7,-0.56902,0.00029,10.3808]
[1712689445577,51.07,68751.2296,79.7,-0.56917,0.00029,10.38006]
[1712689445636,51.07,68751.2296,79.7,-0.56917,0.00029,10.38006]
[1712689448862,51.06,68742.0275,79.7,-0.57186,0.00029,10.36603]
[1712689449183,51.06,68742.0275,79.7,-0.57186,0.00029,10.36603]
[1712689449214,51.06,68742.0275,79.7,-0.57186,0.00029,10.36603]
[1712689449862,51.06,68741.5525,79.7,-0.572,0.00029,10.36528]
[1712689450949,51.05,68742.3611,79.7,-0.57177,0.00029,10.36651]
[1712689452138,51.05,68742.8496,79.7,-0.57163,0.00029,10.36725]
[1712689453279,51.05,68744.644,79.7,-0.57111,0.00029,10.36998]
[1712689456520,51.04,68756.9611,79.7,-0.56755,0.00029,10.38831]
[1712689456568,51.04,68756.9611,79.7,-0.56755,0.00029,10.38831]
[1712689456685,51.04,68756.9611,79.7,-0.56755,0.00029,10.38831]
[1712689456726,51.04,68756.9611,79.7,-0.56755,0.00029,10.38831]
[1712689462469,51.01,68762.7195,79.7,-0.5659,0.00029,10.3965]
[1712689466646,51.0,68762.6117,79.7,-0.56595,0.00029,10.39626]
[1712689466659,51.0,68762.6117,79.7,-0.56595,0.00029,10.39626]
[1712689467170,51.0,68762.6117,79.7,-0.56595,0.00029,10.39626]
[1712689467923,51.0,68762.5396,79.7,-0.56597,0.00029,10.39614]
[1712689468797,50.99,68768.8649,79.7,-0.56413,0.00029,10.40507]
[1712689469115,50.99,68768.8649,79.7,-0.56413,0.00029,10.40507]
[1712689472168,50.99,68763.0757,79.7,-0.56588,0.00029,10.38993]
[1712689473255,50.98,68761.9673,79.7,-0.56621,0.00029,10.38832]
[1712689474940,50.98,68765.4338,79.7,-0.5652,0.00029,10.39324]
[1712689480594,50.96,68769.0306,79.7,-0.56418,0.00029,10.39819]
[1712689483113,50.95,68772.6759,79.7,-0.56312,0.00029,10.40321]
[1712689488649,50.94,68770.4811,79.7,-0.56378,0.00029,10.40011]
[1712689491737,50.94,68767.2946,79.7,-0.56472,0.00029,10.39562]
[1712689495220,50.94,68772.2683,79.7,-0.56326,0.00029,10.40255]
[1712689495230,50.94,68772.2683,79.7,-0.56326,0.00029,10.40255]
[1712689495803,50.93,68774.9951,79.7,-0.56246,0.00029,10.4063]
[1712689496704,50.93,68789.5806,79.7,-0.55819,0.00029,10.42564]
[1712689501741,50.92,68791.7682,79.7,-0.55756,0.00029,10.4284]
[1712689502150,50.92,68791.7682,79.7,-0.55756,0.00029,10.4284]
[1712689502901,50.92,68793.575,79.7,-0.55703,0.00029,10.43068]
[1712689503834,50.92,68787.3287,79.7,-0.55887,0.00029,10.42268]
[1712689507050,50.92,68776.8974,79.7,-0.56193,0.00029,10.40882]
[1712689512437,50.91,68790.4067,79.7,-0.55797,0.00029,10.42661]
[1712689512918,50.91,68790.4067,79.7,-0.55797,0.00029,10.42661]
[1712689513928,50.91,68785.5019,79.7,-0.55941,0.00029,10.42024]
[1712689515473,50.91,68779.0982,79.7,-0.56129,0.00029,10.41174]
[1712689519870,50.89,68763.9319,79.7,-0.56576,0.00029,10.39057]
[1712689523305,50.89,68767.0523,79.7,-0.56486,0.00029,10.39498]
[1712689527384,50.87,68769.1996,79.7,-0.56425,0.00029,10.39791]
[1712689528933,50.86,68779.9197,79.7,-0.56112,0.00029,10.41259]
[1712689528964,50.86,68779.9197,79.7,-0.56112,0.00029,10.41259]
[1712689529553,50.86,68779.9197,79.7,-0.56112,0.00029,10.41259]
[1712689529644,50.86,68779.9197,79.7,-0.56112,0.00029,10.41259]
[1712689531953,50.86,68789.7512,79.7,-0.55827,0.00029,10.41862]
[1712689536989,50.85,68789.617,79.7,-0.55832,0.00029,10.41841]
[1712689542023,50.85,68792.9421,79.7,-0.55736,0.00029,10.42263]
[1712689547058,50.84,68799.4181,79.7,-0.55546,0.00029,10.43069]
[1712689552095,50.82,68802.7871,79.7,-0.55449,0.00029,10.43477]
[1712689554829,50.82,68801.161,79.7,-0.55497,0.00029,10.43276]
[1712689555752,50.82,68800.6832,79.7,-0.55512,0.00029,10.43217]
[1712689555985,50.82,68800.6832,79.7,-0.55512,0.00029,10.43217]
[1712689558515,50.81,68804.1193,79.7,-0.55411,0.00029,10.43633]
[1712689559500,50.81,68803.8389,79.7,-0.5542,0.00029,10.43597]
[1712689563872,50.76,68811.8993,79.7,-0.55187,0.0003,10.44538]
[1712689564133,50.76,68811.8993,79.7,-0.55187,0.0003,10.44538]
[1712689564371,50.76,68818.5736,79.7,-0.54991,0.0003,10.45304]
[1712689570222,50.75,68814.9597,79.7,-0.55098,0.0003,10.44889]
[1712689575267,50.76,68812.898,79.7,-0.55158,0.0003,10.44653]
[1712689580297,50.78,68814.0464,79.7,-0.55122,0.0003,10.44793]
[1712689585334,50.79,68810.1066,79.7,-0.55237,0.00029,10.44341]
[1712689590367,50.81,68819.8389,79.7,-0.54948,0.0003,10.45464]
[1712689595408,50.83,68811.2581,79.7,-0.55203,0.00029,10.438]
[1712689599414,50.83,68812.8789,79.7,-0.55154,0.00029,10.43992]
[1712689599605,50.84,68815.0331,79.7,-0.5509,0.00029,10.44242]
[1712689601459,50.84,68796.416,79.7,-0.55638,0.00029,10.42009]
[1712689601740,50.84,68796.416,79.7,-0.55638,0.00029,10.42009]
[1712689601804,50.84,68796.416,79.7,-0.55638,0.00029,10.42009]
[1712689603470,50.84,68770.8592,79.7,-0.5639,0.00029,10.38623]
[1712689608506,50.85,68769.1496,79.7,-0.56439,0.00029,10.38388]
[1712689610161,50.85,68770.0263,79.7,-0.56413,0.00029,10.38512]
[1712689615554,50.86,68777.5059,79.7,-0.56192,0.00029,10.39551]
[1712689615563,50.86,68777.5059,79.7,-0.56192,0.00029,10.39551]
[1712689621596,50.88,68778.4793,79.7,-0.56161,0.00029,10.3969]
[1712689621726,50.88,68778.4793,79.7,-0.56161,0.00029,10.3969]
[1712689626502,50.89,68776.9224,79.7,-0.56205,0.00029,10.39485]
[1712689626506,50.89,68776.9224,79.7,-0.56205,0.00029,10.39485]
[1712689627862,50.89,68784.2212,79.7,-0.55991,0.00029,10.40465]
[1712689631476,50.89,68788.1979,79.7,-0.55873,0.00029,10.40986]
[1712689635151,50.9,68789.3689,79.7,-0.55838,0.00029,10.4114]
[1712689635268,50.9,68789.3689,79.7,-0.55838,0.00029,10.4114]
[1712689641738,50.9,68791.044,79.7,-0.55788,0.00029,10.41359]
[1712689646076,50.91,68790.5155,79.7,-0.55803,0.00029,10.41294]
[1712689649523,50.91,68780.0061,79.7,-0.56112,0.00029,10.39915]
[1712689651113,50.91,68774.5649,79.7,-0.56271,0.00029,10.39176]
[1712689652306,50.91,68776.1085,79.7,-0.56231,0.00029,10.38696]
[1712689652430,50.91,68776.1085,79.7,-0.56231,0.00029,10.38696]
[1712689654827,50.91,68759.9252,79.7,-0.56706,0.00029,10.36411]
[1712689658404,50.9,68766.8218,79.7,-0.56505,0.00029,10.37397]
[1712689658432,50.9,68766.8218,79.7,-0.56505,0.00029,10.37397]
[1712689658517,50.9,68766.8218,79.7,-0.56505,0.00029,10.37397]
[1712689661649,50.89,68772.1061,79.7,-0.56351,0.00029,10.38133]
[1712689662476,50.88,68775.2745,79.7,-0.56259,0.00029,10.38566]
[1712689664897,50.88,68758.0911,79.7,-0.56764,0.00029,10.36124]
[1712689669932,50.87,68750.5017,79.7,-0.56988,0.00029,10.34989]
[1712689674968,50.86,68753.6602,79.7,-0.56897,0.00029,10.35456]
[1712689680002,50.85,68753.3,79.7,-0.56909,0.00029,10.35396]
[1712689685036,50.84,68756.4257,79.7,-0.56818,0.00029,10.35854]
[1712689690987,50.83,68751.9842,79.7,-0.5695,0.00029,10.35187]
[1712689693160,50.83,68750.1581,79.7,-0.57004,0.00029,10.34908]
[1712689693389,50.83,68750.1581,79.7,-0.57004,0.00029,10.34908]
[1712689694226,50.83,68747.5715,79.7,-0.5708,0.00029,10.34513]
[1712689694323,50.83,68747.5715,79.7,-0.5708,0.00029,10.34513]
[1712689696109,50.82,68746.6513,79.7,-0.57107,0.00029,10.34372]
[1712689698375,50.83,68740.9355,79.7,-0.57274,0.00029,10.33489]
[1712689703029,50.84,68745.2978,79.7,-0.57145,0.00029,10.34175]
[1712689706184,50.84,68758.9758,79.7,-0.56744,0.00029,10.36228]
[1712689706421,50.84,68758.9758,79.7,-0.56744,0.00029,10.36228]
[1712689706594,50.84,68758.9758,79.7,-0.56744,0.00029,10.36228]
[1712689706721,50.84,68758.9758,79.7,-0.56744,0.00029,10.36228]
[1712689710213,50.84,68771.1107,79.7,-0.56387,0.00029,10.37967]
[1712689715248,50.85,68776.3614,79.7,-0.56236,0.00029,10.38005]
[1712689715383,50.85,68776.3614,79.7,-0.56236,0.00029,10.38005]
[1712689719339,50.86,68777.107,79.7,-0.56213,0.00029,10.3811]
[1712689719432,50.86,68777.107,79.7,-0.56213,0.00029,10.3811]
[1712689720015,50.86,68777.107,79.7,-0.56213,0.00029,10.3811]
[1712689725318,50.87,68779.86,79.7,-0.56131,0.00029,10.38489]
[1712689729745,50.87,68776.037,79.7,-0.56243,0.00029,10.37973]
[1712689730482,50.87,68774.2846,79.7,-0.56294,0.00029,10.37733]
[1712689736395,50.88,68778.797,79.7,-0.5616,0.00029,10.38354]
[1712689736526,50.88,68778.797,79.7,-0.5616,0.00029,10.38354]
[1712689737195,50.88,68778.797,79.7,-0.5616,0.00029,10.38354]
[1712689738268,50.88,68778.8773,79.7,-0.56157,0.00029,10.38365]
[1712689740228,50.88,68773.112,79.7,-0.56327,0.00029,10.37576]
[1712689740564,50.88,68771.4938,79.7,-0.56375,0.00029,10.37349]
[1712689741066,50.88,68771.4938,79.7,-0.56375,0.00029,10.37349]
[1712689746447,50.86,68778.0151,79.7,-0.56186,0.00029,10.38234]
[1712689746669,50.86,68778.0151,79.7,-0.56186,0.00029,10.38234]
[1712689748392,50.85,68778.9711,79.7,-0.56159,0.00029,10.38361]
[1712689749916,50.85,68783.6382,79.7,-0.56022,0.00029,10.38985]
[1712689752479,50.85,68777.7677,79.7,-0.56194,0.00029,10.38198]
[1712689753768,50.85,68780.0365,79.7,-0.56127,0.00029,10.38505]
[1712689753996,50.85,68780.0365,79.7,-0.56127,0.00029,10.38505]
[1712689757204,50.86,68777.3858,79.7,-0.56205,0.00029,10.38148]
[1712689757469,50.86,68777.3858,79.7,-0.56205,0.00029,10.38148]
[1712689759563,50.86,68765.2969,79.7,-0.5656,0.00029,10.36461]
[1712689759716,50.86,68765.2969,79.7,-0.5656,0.00029,10.36461]
[1712689765603,50.84,68757.2166,79.7,-0.568,0.00029,10.3528]
[1712689770639,50.83,68758.5347,79.7,-0.56762,0.00029,10.35467]
[1712689773731,50.83,68755.1123,79.7,-0.56869,0.00029,10.34264]
[1712689779702,50.82,68744.2359,79.7,-0.57189,0.00029,10.32607]
[1712689780074,50.82,68744.2359,79.7,-0.57189,0.00029,10.32607]
[1712689781092,50.82,68745.7915,79.7,-0.57144,0.00029,10.32846]
[1712689786268,50.82,68743.3144,79.7,-0.57217,0.00029,10.32461]
[1712689788505,50.81,68746.3439,79.7,-0.57128,0.00029,10.32927]
[1712689789767,50.81,68746.3439,79.7,-0.57128,0.00029,10.32927]
[1712689789952,50.81,68752.4132,79.7,-0.5695,0.00029,10.3385]
[1712689794437,50.8,68765.0461,79.7,-0.5658,0.00029,10.35699]
[1712689799842,50.79,68764.3029,79.7,-0.56604,0.00029,10.35585]
[1712689800253,50.79,68764.3029,79.7,-0.56604,0.00029,10.35585]
[1712689800430,50.79,68764.3029,79.7,-0.56604,0.00029,10.35585]
[1712689807236,50.77,68768.6738,79.7,-0.56477,0.00029,10.36198]
[1712689807293,50.77,68768.6738,79.7,-0.56477,0.00029,10.36198]
[1712689808231,50.77,68770.2736,79.7,-0.56431,0.00029,10.36422]
[1712689808492,50.77,68770.2736,79.7,-0.56431,0.00029,10.36422]
[1712689808677,50.77,68770.2736,79.7,-0.56431,0.00029,10.36422]
[1712689810457,50.77,68777.8845,79.7,-0.56207,0.00029,10.37475]
[1712689810742,50.77,68777.8845,79.7,-0.56207,0.00029,10.37475]
[1712689815954,50.77,68785.9427,79.7,-0.55968,0.0003,10.38558]
[1712689815992,50.77,68785.9427,79.7,-0.55968,0.0003,10.38558]
[1712689816301,50.77,68785.9427,79.7,-0.55968,0.0003,10.38558]
[1712689816360,50.77,68785.9427,79.7,-0.55968,0.0003,10.38558]
[1712689816425,50.77,68785.9427,79.7,-0.55968,0.0003,10.38558]
[1712689818436,50.78,68771.7872,79.7,-0.56385,0.00029,10.36638]
[1712689821713,50.78,68770.5196,79.7,-0.56422,0.00029,10.36461]
[1712689827030,50.77,68764.6916,79.7,-0.56596,0.00029,10.35626]
[1712689827365,50.77,68764.6916,79.7,-0.56596,0.00029,10.35626]
[1712689833072,50.75,68756.427,79.7,-0.56846,0.00029,10.33715]
[1712689836436,50.74,68766.9815,79.7,-0.56536,0.00029,10.35247]
[1712689842135,50.73,68757.1145,79.7,-0.56828,0.00029,10.33805]
[1712689847173,50.73,68755.917,79.7,-0.56865,0.00029,10.33621]
[1712689848037,50.73,68755.917,79.7,-0.56865,0.00029,10.33621]
[1712689850192,50.72,68744.0621,79.7,-0.57214,0.00029,10.31813]
[1712689850489,50.72,68744.0621,79.7,-0.57214,0.00029,10.31813]
[1712689851386,50.72,68744.2092,79.7,-0.5721,0.00029,10.31835]
[1712689851691,50.72,68744.2092,79.7,-0.5721,0.00029,10.31835]
[1712689851745,50.72,68744.2092,79.7,-0.5721,0.00029,10.31835]
[1712689852250,50.72,68744.2092,79.7,-0.5721,0.00029,10.31835]
[1712689852296,50.72,68744.2092,79.7,-0.5721,0.00029,10.31835]
[1712689852533,50.72,68744.2092,79.7,-0.5721,0.00029,10.31835]
[1712689853125,50.72,68744.2092,79.7,-0.5721,0.00029,10.31835]
[1712689853214,50.73,68743.1764,79.7,-0.5724,0.00029,10.31676]
[1712689855150,50.73,68728.8985,79.7,-0.5766,0.00029,10.2939]
[1712689855224,50.73,68728.8985,79.7,-0.5766,0.00029,10.2939]
[1712689857858,50.73,68730.0279,79.7,-0.57626,0.00029,10.29577]
[1712689863284,50.74,68734.5005,79.7,-0.57493,0.00029,10.30312]
[1712689863309,50.74,68734.5005,79.7,-0.57493,0.00029,10.30312]
[1712689864794,50.74,68734.9072,79.7,-0.57481,0.00029,10.30379]
[1712689870334,50.75,68736.4198,79.7,-0.57434,0.00029,10.30631]
[1712689875140,50.76,68735.5538,79.7,-0.57458,0.00029,10.30499]
[1712689876426,50.76,68741.575,79.7,-0.57281,0.00029,10.31455]
[1712689876443,50.76,68741.575,79.7,-0.57281,0.00029,10.31455]
[1712689882414,50.78,68740.5366,79.7,-0.57309,0.00029,10.31304]
[1712689887436,50.79,68735.9609,79.7,-0.57442,0.00029,10.30587]
[1712689887438,50.79,68735.9609,79.7,-0.57442,0.00029,10.30587]
[1712689888640,50.79,68736.5733,79.7,-0.57423,0.00029,10.30687]
[1712689893745,50.8,68729.4076,79.7,-0.57639,0.00029,10.28835]
[1712689896436,50.8,68717.9203,79.7,-0.57975,0.00029,10.26922]
[1712689897494,50.8,68717.9203,79.7,-0.57975,0.00029,10.26922]
[1712689897917,50.8,68719.1338,79.7,-0.57939,0.00029,10.27129]
[1712689898015,50.8,68719.1338,79.7,-0.57939,0.00029,10.27129]
[1712689898387,50.8,68719.1338,79.7,-0.57939,0.00029,10.27129]
[1712689899608,50.8,68719.1929,79.7,-0.57937,0.00029,10.2714]
[1712689899688,50.8,68719.1929,79.7,-0.57937,0.00029,10.2714]
[1712689901549,50.8,68704.1056,79.7,-0.58379,0.00029,10.24528]
[1712689901708,50.8,68704.1056,79.7,-0.58379,0.00029,10.24528]
[1712689903572,50.8,68707.6847,79.7,-0.58274,0.00029,10.25161]
[1712689905919,50.81,68713.8607,79.7,-0.58092,0.00029,10.26237]
[1712689906078,50.81,68713.8607,79.7,-0.58092,0.00029,10.26237]
[1712689909164,50.81,68712.1838,79.7,-0.58141,0.00029,10.25952]
[1712689910223,50.81,68712.5215,79.7,-0.58131,0.00029,10.26011]
[1712689913746,50.82,68703.5765,79.7,-0.58392,0.00029,10.24447]
[1712689913934,50.82,68703.5765,79.7,-0.58392,0.00029,10.24447]
[1712689914913,50.82,68702.3858,79.7,-0.58427,0.00029,10.24236]
[1712689920691,50.82,68700.7068,79.7,-0.58475,0.00029,10.23938]
[1712689921762,50.82,68700.7419,79.7,-0.58474,0.00029,10.23944]
[1712689922550,50.82,68700.7419,79.7,-0.58474,0.00029,10.23944]
[1712689925572,50.82,68710.3214,79.7,-0.58193,0.00029,10.25639]
[1712689925813,50.82,68709.968,79.7,-0.58203,0.00029,10.25579]
[1712689931768,50.84,68717.2759,79.7,-0.57987,0.00029,10.26849]
[1712689931957,50.84,68717.2759,79.7,-0.57987,0.00029,10.26849]
[1712689932655,50.84,68717.4883,79.7,-0.57981,0.00029,10.26886]
[1712689935216,50.84,68720.0432,79.7,-0.57905,0.00029,10.27321]
[1712689937227,50.85,68728.9323,79.7,-0.57645,0.00029,10.28798]
[1712689937239,50.85,68728.9323,79.7,-0.57645,0.00029,10.28798]
[1712689937391,50.85,68728.9323,79.7,-0.57645,0.00029,10.28798]
[1712689942845,50.85,68731.2243,79.7,-0.57577,0.00029,10.29174]
[1712689943696,50.85,68731.2243,79.7,-0.57577,0.00029,10.29174]
[1712689946474,50.85,68737.5852,79.7,-0.5739,0.00029,10.30194]
[1712689951895,50.85,68739.1721,79.7,-0.57344,0.00029,10.30445]
[1712689952946,50.85,68740.9711,79.7,-0.57296,0.00029,10.30031]
[1712689954293,50.85,68739.9983,79.7,-0.57325,0.00029,10.29878]
[1712689954406,50.85,68739.9983,79.7,-0.57325,0.00029,10.29878]
[1712689958956,50.85,68725.4342,79.7,-0.57751,0.00029,10.27531]
[1712689961668,50.85,68726.2091,79.7,-0.57728,0.00029,10.2766]
[1712689961757,50.85,68726.2091,79.7,-0.57728,0.00029,10.2766]
[1712689961869,50.85,68726.2091,79.7,-0.57728,0.00029,10.2766]
[1712689962006,50.85,68727.0647,79.7,-0.57703,0.00029,10.27802]
[1712689962987,50.85,68713.6441,79.7,-0.58096,0.00029,10.25545]
[1712689968025,50.86,68710.3322,79.7,-0.58192,0.00029,10.24977]
[1712689968385,50.86,68710.3322,79.7,-0.58192,0.00029,10.24977]
[1712689974065,50.86,68706.7133,79.7,-0.58297,0.00029,10.2435]
[1712689979100,50.87,68707.1855,79.7,-0.58282,0.00029,10.24438]
[1712689984136,50.88,68708.0041,79.7,-0.58257,0.00029,10.24587]
[1712689989171,50.88,68709.4452,79.7,-0.58214,0.00029,10.24846]
[1712689994207,50.89,68703.6659,79.7,-0.58382,0.00029,10.23837]
[1712689997712,50.89,68695.4838,79.7,-0.58621,0.00029,10.2237]
[1712689997828,50.89,68695.4838,79.7,-0.58621,0.00029,10.2237]
[1712690000017,50.88,68694.8838,79.7,-0.58639,0.00029,10.22253]
[1712690000175,50.88,68694.8838,79.7,-0.58639,0.00029,10.22253]
[1712690005201,50.86,68704.3631,79.7,-0.58367,0.00029,10.23931]
[1712690005481,50.86,68704.3631,79.7,-0.58367,0.00029,10.23931]
[1712690007929,50.85,68713.1274,79.7,-0.58113,0.00029,10.25449]
[1712690008221,50.85,68713.1274,79.7,-0.58113,0.00029,10.25449]
[1712690012699,50.83,68714.7512,79.7,-0.58074,0.00029,10.2501]
[1712690018375,50.8,68708.9779,79.7,-0.58249,0.00029,10.2398]
[1712690018723,50.8,68708.9779,79.7,-0.58249,0.00029,10.2398]
[1712690019402,50.8,68708.9779,79.7,-0.58249,0.00029,10.2398]
[1712690023041,50.8,68715.6548,79.7,-0.58053,0.00029,10.25138]
[1712690023122,50.8,68715.6548,79.7,-0.58053,0.00029,10.25138]
[1712690023145,50.8,68715.6548,79.7,-0.58053,0.00029,10.25138]
[1712690025384,50.8,68715.9291,79.7,-0.58045,0.00029,10.25185]
[1712690026774,50.8,68713.1213,79.7,-0.58127,0.00029,10.24702]
[1712690027884,50.8,68713.2516,79.7,-0.58123,0.00029,10.24725]
[1712690033480,50.78,68715.5824,79.7,-0.58058,0.00029,10.25111]
[1712690034225,50.78,68715.5824,79.7,-0.58058,0.00029,10.25111]
[1712690034894,50.78,68713.7275,79.7,-0.58113,0.00029,10.24787]
[1712690036850,50.77,68711.9202,79.7,-0.58168,0.00029,10.24467]
[1712690040123,50.76,68710.2044,79.7,-0.5822,0.00029,10.24156]
[1712690045566,50.73,68715.7671,79.7,-0.58062,0.00029,10.25093]
[1712690046605,50.72,68715.081,79.7,-0.58083,0.00029,10.24971]
[1712690047411,50.72,68715.081,79.7,-0.58083,0.00029,10.24971]
[1712690049428,50.72,68720.4082,79.7,-0.57926,0.00029,10.25881]
[1712690049432,50.72,68720.4082,79.7,-0.57926,0.00029,10.25881]
[1712690049738,50.73,68728.8042,79.7,-0.57679,0.00029,10.27282]
[1712690049793,50.73,68728.8042,79.7,-0.57679,0.00029,10.27282]
[1712690050388,50.73,68728.8042,79.7,-0.57679,0.00029,10.27282]
[1712690051067,50.73,68731.4065,79.7,-0.57602,0.00029,10.27709]
[1712690052497,50.73,68740.471,79.7,-0.57335,0.00029,10.29163]
[1712690052908,50.73,68737.375,79.7,-0.57426,0.00029,10.28672]
[1712690058658,50.74,68732.9331,79.7,-0.57555,0.00029,10.27967]
[1712690062687,50.74,68723.0553,79.7,-0.57845,0.00029,10.26343]
[1712690065791,50.74,68720.9075,79.7,-0.57909,0.00029,10.25977]
[1712690065794,50.74,68720.9075,79.7,-0.57909,0.00029,10.25977]
[1712690066091,50.74,68720.9075,79.7,-0.57909,0.00029,10.25977]
[1712690066611,50.74,68720.9075,79.7,-0.57909,0.00029,10.25977]
[1712690067721,50.73,68707.734,79.7,-0.58297,0.00029,10.23697]
[1712690067747,50.73,68707.734,79.7,-0.58297,0.00029,10.23697]
[1712690068131,50.73,68707.734,79.7,-0.58297,0.00029,10.23697]
[1712690071471,50.72,68704.5854,79.7,-0.58392,0.00029,10.23129]
[1712690074752,50.7,68712.764,79.7,-0.58159,0.00029,10.23854]
[1712690074905,50.7,68716.0006,79.7,-0.58065,0.00029,10.24408]
[1712690075769,50.7,68716.0006,79.7,-0.58065,0.00029,10.24408]
[1712690076854,50.69,68714.2564,79.7,-0.58118,0.00029,10.24099]
[1712690077687,50.69,68714.2564,79.7,-0.58118,0.00029,10.24099]
[1712690082833,50.67,68708.621,79.7,-0.58288,0.00029,10.23093]
[1712690083769,50.67,68708.621,79.7,-0.58288,0.00029,10.23093]
[1712690088874,50.64,68713.762,79.7,-0.58141,0.00029,10.23968]
[1712690090114,50.64,68710.5634,79.7,-0.58236,0.00029,10.23407]
[1712690095926,50.61,68707.5666,79.7,-0.58328,0.00029,10.22857]
[1712690100412,50.6,68705.2284,79.7,-0.58399,0.00029,10.22427]
[1712690100770,50.6,68705.2284,79.7,-0.58399,0.00029,10.22427]
[1712690100918,50.6,68705.2284,79.7,-0.58399,0.00029,10.22427]
[1712690102481,50.59,68707.008,79.7,-0.58348,0.00029,10.22737]
[1712690102814,50.59,68707.008,79.7,-0.58348,0.00029,10.22737]
[1712690103441,50.59,68707.5462,79.7,-0.58333,0.00029,10.22829]
[1712690103514,50.59,68707.5462,79.7,-0.58333,0.00029,10.22829]
[1712690103644,50.59,68707.5462,79.7,-0.58333,0.00029,10.22829]
[1712690109018,50.59,68721.3642,79.7,-0.57926,0.00029,10.25225]
[1712690114053,50.6,68725.7673,79.7,-0.57794,0.00029,10.25974]
[1712690119088,50.61,68720.6872,79.7,-0.57943,0.00029,10.25125]
[1712690123518,50.61,68726.2278,79.7,-0.57779,0.00029,10.26062]
[1712690123533,50.61,68726.2278,79.7,-0.57779,0.00029,10.26062]
[1712690123644,50.61,68726.2278,79.7,-0.57779,0.00029,10.26062]
[1712690124013,50.61,68726.2278,79.7,-0.57779,0.00029,10.26062]
[1712690127488,50.62,68728.5292,79.7,-0.5771,0.00029,10.26449]
[1712690133187,50.63,68732.5771,79.7,-0.57595,0.0003,10.2642]
[1712690138222,50.63,68730.4356,79.7,-0.57657,0.0003,10.26075]
[1712690141857,50.64,68729.7668,79.7,-0.57676,0.0003,10.25968]
[1712690144425,50.64,68734.7376,79.7,-0.57529,0.0003,10.26781]
[1712690146300,50.64,68733.1202,79.7,-0.57577,0.0003,10.2652]
[1712690152320,50.64,68737.0089,79.7,-0.57461,0.0003,10.27152]
[1712690157355,50.65,68740.2752,79.7,-0.57364,0.0003,10.27675]
[1712690160139,50.65,68739.9251,79.7,-0.57374,0.0003,10.2762]
[1712690161107,50.65,68739.7142,79.7,-0.57381,0.0003,10.27587]
[1712690161328,50.65,68739.7142,79.7,-0.57381,0.0003,10.27587]
[1712690162619,50.65,68741.4047,79.7,-0.57331,0.0003,10.27855]
[1712690163646,50.65,68741.1524,79.7,-0.57338,0.0003,10.27815]
[1712690163739,50.65,68741.1524,79.7,-0.57338,0.0003,10.27815]
[1712690163748,50.65,68741.1524,79.7,-0.57338,0.0003,10.27815]
[1712690163999,50.65,68741.1524,79.7,-0.57338,0.0003,10.27815]
[1712690166320,50.65,68737.0392,79.7,-0.57459,0.0003,10.27161]
[1712690166429,50.65,68730.2372,79.7,-0.5766,0.0003,10.26057]
[1712690166785,50.65,68730.2372,79.7,-0.5766,0.0003,10.26057]
[1712690167947,50.65,68728.3505,79.7,-0.57716,0.00029,10.25744]
[1712690169486,50.64,68722.9654,79.7,-0.57875,0.00029,10.24842]
[1712690169970,50.64,68722.9654,79.7,-0.57875,0.00029,10.24842]
[1712690178502,50.65,68724.7963,79.7,-0.5782,0.00029,10.25159]
[1712690183539,50.66,68724.1774,79.7,-0.57836,0.00029,10.25063]
[1712690184637,50.66,68725.7993,79.7,-0.57788,0.00029,10.25335]
[1712690185829,50.67,68727.7468,79.7,-0.57731,0.00029,10.2566]
[1712690186585,50.67,68730.2568,79.7,-0.57656,0.00029,10.26075]
[1712690187174,50.67,68730.2568,79.7,-0.57656,0.00029,10.26075]
[1712690188575,50.67,68742.1869,79.7,-0.57304,0.0003,10.27995]
[1712690188967,50.67,68742.1869,79.7,-0.57304,0.0003,10.27995]
[1712690190787,50.67,68744.9785,79.7,-0.57222,0.0003,10.28432]
[1712690193303,50.67,68750.2808,79.7,-0.5707,0.0003,10.28553]
[1712690193403,50.67,68750.2808,79.7,-0.5707,0.0003,10.28553]
[1712690195622,50.66,68762.2251,79.7,-0.56717,0.0003,10.30338]
[1712690195983,50.66,68762.2251,79.7,-0.56717,0.0003,10.30338]
[1712690198092,50.66,68764.0411,79.7,-0.56663,0.0003,10.30602]
[1712690198158,50.66,68764.0411,79.7,-0.56663,0.0003,10.30602]
[1712690199455,50.66,68768.2158,79.7,-0.5654,0.0003,10.31202]
[1712690199777,50.66,68768.2158,79.7,-0.5654,0.0003,10.31202]
[1712690200188,50.66,68768.2158,79.7,-0.5654,0.0003,10.31202]
[1712690200220,50.66,68768.2158,79.7,-0.5654,0.0003,10.31202]
[1712690202417,50.66,68773.0971,79.7,-0.56395,0.0003,10.31893]
[1712690203120,50.66,68772.1264,79.7,-0.56424,0.0003,10.31757]
[1712690203600,50.66,68772.1264,79.7,-0.56424,0.0003,10.31757]
[1712690205072,50.66,68767.3878,79.7,-0.56565,0.0003,10.31084]
[1712690205111,50.66,68767.3878,79.7,-0.56565,0.0003,10.31084]
[1712690207705,50.66,68756.082,79.7,-0.569,0.0003,10.29424]
[1712690207717,50.66,68756.082,79.7,-0.569,0.0003,10.29424]
[1712690208018,50.66,68756.082,79.7,-0.569,0.0003,10.29424]
[1712690210474,50.65,68756.092,79.7,-0.569,0.0003,10.29424]
[1712690211562,50.65,68755.7601,79.7,-0.5691,0.0003,10.29374]
[1712690212538,50.65,68751.0413,79.7,-0.5705,0.0003,10.28659]
[1712690213463,50.65,68750.3025,79.7,-0.57072,0.0003,10.28546]
[1712690215205,50.65,68753.4149,79.7,-0.5698,0.0003,10.29019]
[1712690215828,50.65,68751.4798,79.7,-0.57037,0.0003,10.28725]
[1712690221050,50.65,68749.998,79.7,-0.57081,0.0003,10.28496]
[1712690222961,50.65,68746.6818,79.7,-0.5718,0.0003,10.27984]
[1712690224029,50.65,68749.8817,79.7,-0.57085,0.0003,10.28478]
[1712690224076,50.65,68749.8817,79.7,-0.57085,0.0003,10.28478]
[1712690225156,50.65,68748.3122,79.7,-0.57131,0.0003,10.28236]
[1712690225386,50.65,68748.3122,79.7,-0.57131,0.0003,10.28236]
[1712690225465,50.65,68748.3122,79.7,-0.57131,0.0003,10.28236]
[1712690226284,50.65,68750.1413,79.7,-0.57077,0.0003,10.28517]
[1712690226304,50.65,68750.1413,79.7,-0.57077,0.0003,10.28517]
[1712690227643,50.65,68756.5231,79.7,-0.56889,0.0003,10.29483]
[1712690229476,50.64,68756.091,79.7,-0.56902,0.0003,10.29417]
[1712690234896,50.64,68757.3389,79.7,-0.56866,0.0003,10.29598]
[1712690236182,50.64,68757.9524,79.7,-0.56848,0.0003,10.29689]
[1712690241947,50.63,68748.7984,79.7,-0.57119,0.0003,10.28301]
[1712690246980,50.63,68748.638,79.7,-0.57124,0.0003,10.28275]
[1712690247495,50.63,68748.638,79.7,-0.57124,0.0003,10.28275]
[1712690249598,50.63,68751.2045,79.7,-0.57048,0.0003,10.28668]
[1712690252016,50.63,68766.835,79.7,-0.5659,0.0003,10.30287]
[1712690252324,50.63,68766.835,79.7,-0.5659,0.0003,10.30287]
[1712690253679,50.63,68764.9717,79.7,-0.56646,0.0003,10.30017]
[1712690257190,50.62,68766.9417,79.7,-0.56588,0.0003,10.30298]
[1712690261032,50.61,68767.5494,79.7,-0.56571,0.0003,10.30382]
[1712690264101,50.61,68755.2229,79.7,-0.56938,0.0003,10.28565]
[1712690264206,50.61,68755.2229,79.7,-0.56938,0.0003,10.28565]
[1712690266613,50.61,68754.3569,79.7,-0.56964,0.0003,10.28433]
[1712690269568,50.61,68750.352,79.7,-0.57082,0.0003,10.27823]
[1712690275177,50.6,68754.4418,79.7,-0.56962,0.0003,10.28443]
[1712690276783,50.6,68754.0874,79.7,-0.56972,0.0003,10.28389]
[1712690282226,50.6,68750.953,79.7,-0.57065,0.0003,10.27911]
[1712690287261,50.6,68750.1998,79.7,-0.57088,0.0003,10.27794]
[1712690288613,50.6,68752.5391,79.7,-0.57019,0.0003,10.28151]
[1712690292587,50.6,68755.2419,79.7,-0.56939,0.0003,10.28559]
[1712690298338,50.59,68758.9242,79.7,-0.56831,0.0003,10.29106]
[1712690299139,50.59,68758.9242,79.7,-0.56831,0.0003,10.29106]
[1712690302016,50.59,68752.0322,79.7,-0.57035,0.0003,10.28067]
[1712690305065,50.59,68752.3722,79.7,-0.57025,0.0003,10.28118]
[1712690310423,50.58,68756.5783,79.7,-0.56901,0.0003,10.28751]
[1712690310904,50.58,68756.5783,79.7,-0.56901,0.0003,10.28751]
[1712690314229,50.58,68757.7089,79.7,-0.56873,0.0003,10.28221]
[1712690316329,50.58,68752.6822,79.7,-0.57022,0.0003,10.27462]
[1712690321500,50.58,68752.9715,79.7,-0.57014,0.0003,10.27504]
[1712690321681,50.58,68752.9715,79.7,-0.57014,0.0003,10.27504]
[1712690323391,50.58,68752.942,79.7,-0.57015,0.0003,10.27499]
[1712690323496,50.58,68752.942,80.2,-0.57015,0.0003,10.27499]
[1712690323535,50.58,68749.9977,80.7,-0.57103,0.0003,10.27049]
[1712690323719,50.58,68749.9977,80.7,-0.57103,0.0003,10.27049]
[1712690323866,50.58,68749.9977,80.7,-0.57103,0.0003,10.27049]
[1712690323972,50.58,68749.9977,80.7,-0.57103,0.0003,10.27049]
[1712690325436,50.58,68727.0972,80.7,-0.5778,0.0003,10.23381]
[1712690329062,50.59,68729.4233,80.7,-0.5771,0.0003,10.23774]
[1712690330827,50.59,68730.4314,80.7,-0.5768,0.0003,10.23943]
[1712690336103,50.59,68746.6413,80.7,-0.57199,0.0003,10.26542]
[1712690336229,50.59,68746.6413,80.7,-0.57199,0.0003,10.26542]
[1712690338133,50.6,68746.6083,80.7,-0.572,0.0003,10.26537]
[1712690338224,50.6,68746.6083,80.7,-0.572,0.0003,10.26537]
[1712690343654,50.59,68753.5981,80.7,-0.56993,0.0003,10.27609]
[1712690348691,50.59,68756.718,80.7,-0.56901,0.0003,10.28078]
[1712690349624,50.59,68756.718,80.7,-0.56901,0.0003,10.28078]
[1712690349741,50.59,68753.2869,80.7,-0.57003,0.0003,10.27559]
[1712690349877,50.59,68753.2869,80.7,-0.57003,0.0003,10.27559]
[1712690352717,50.59,68764.3696,80.7,-0.56674,0.0003,10.29208]
[1712690353218,50.59,68764.3696,80.7,-0.56674,0.0003,10.29208]
[1712690353514,50.59,68764.3696,80.7,-0.56674,0.0003,10.29208]
[1712690353632,50.59,68764.3696,80.7,-0.56674,0.0003,10.29208]
[1712690354717,50.59,68764.3696,80.7,-0.56674,0.0003,10.29208]
[1712690354731,50.58,68775.0332,80.7,-0.56358,0.0003,10.30727]
[1712690356746,50.58,68785.736,80.7,-0.5604,0.0003,10.32185]
[1712690359130,50.57,68789.055,80.7,-0.55942,0.0003,10.32622]
[1712690364803,50.55,68788.0872,80.7,-0.55973,0.0003,10.32483]
[1712690369776,50.54,68786.6499,80.7,-0.56018,0.0003,10.32285]
[1712690374879,50.52,68781.0044,80.7,-0.56193,0.0003,10.3082]
[1712690379913,50.51,68781.4796,80.7,-0.5618,0.0003,10.30878]
[1712690384948,50.5,68790.5554,80.7,-0.55911,0.0003,10.32084]
[1712690389988,50.48,68789.2393,80.7,-0.55953,0.0003,10.31903]
[1712690394729,50.47,68792.803,80.7,-0.55848,0.0003,10.32364]
[1712690394826,50.47,68792.803,80.7,-0.55848,0.0003,10.32364]
[1712690394884,50.47,68792.803,80.7,-0.55848,0.0003,10.32364]
[1712690396026,50.47,68806.7347,80.7,-0.55431,0.0003,10.34118]
[1712690401061,50.48,68816.7037,80.7,-0.55132,0.0003,10.35309]
[1712690401088,50.48,68816.7037,80.7,-0.55132,0.0003,10.35309]
[1712690401246,50.48,68816.7037,80.7,-0.55132,0.0003,10.35309]
[1712690403075,50.48,68796.9495,80.7,-0.55723,0.0003,10.32902]
[1712690408113,50.47,68796.1059,80.7,-0.55749,0.0003,10.32789]
[1712690413152,50.45,68795.9736,80.7,-0.55756,0.0003,10.32763]
[1712690418190,50.43,68800.9012,80.7,-0.55611,0.0003,10.33379]
[1712690423225,50.41,68799.3259,80.7,-0.5566,0.0003,10.33172]
[1712690428259,50.39,68793.8358,80.7,-0.55827,0.0003,10.3246]
[1712690433294,50.38,68792.478,80.7,-0.55874,0.0003,10.31579]
[1712690438330,50.36,68790.7118,80.7,-0.55929,0.0003,10.3134]
[1712690440007,50.36,68790.8653,80.7,-0.55924,0.0003,10.31358]
[1712690440180,50.36,68790.8653,80.7,-0.55924,0.0003,10.31358]
[1712690440302,50.36,68790.8653,80.7,-0.55924,0.0003,10.31358]
[1712690441113,50.36,68791.0309,80.7,-0.5592,0.0003,10.31379]
[1712690441387,50.36,68791.0309,80.7,-0.5592,0.0003,10.31379]
[1712690441394,50.36,68791.0309,80.7,-0.5592,0.0003,10.31379]
[1712690441578,50.36,68791.0309,80.7,-0.5592,0.0003,10.31379]
[1712690442100,50.36,68791.0309,80.7,-0.5592,0.0003,10.31379]
[1712690442356,50.35,68766.6353,80.7,-0.5665,0.0003,10.27993]
[1712690443363,50.36,68743.4885,80.7,-0.57341,0.0003,10.24466]
[1712690448123,50.36,68743.867,80.7,-0.57329,0.0003,10.24529]
[1712690449199,50.36,68746.435,80.7,-0.57253,0.0003,10.24936]
[1712690454436,50.37,68736.2806,80.7,-0.57554,0.0003,10.23317]
[1712690459475,50.38,68738.6568,80.7,-0.57482,0.0003,10.23708]
[1712690463539,50.38,68740.6628,80.7,-0.57421,0.0003,10.24035]
[1712690469546,50.39,68737.1779,80.7,-0.57524,0.0003,10.23478]
[1712690470066,50.39,68737.1779,80.7,-0.57524,0.0003,10.23478]
[1712690474625,50.39,68740.8383,80.7,-0.57414,0.0003,10.24073]
[1712690474828,50.39,68740.8383,80.7,-0.57414,0.0003,10.24073]
[1712690475022,50.39,68740.8383,80.7,-0.57414,0.0003,10.24073]
[1712690475927,50.4,68741.0105,80.7,-0.57409,0.0003,10.24101]
[1712690476595,50.4,68754.2412,80.7,-0.57014,0.0003,10.26171]
[1712690478436,50.4,68764.6708,80.7,-0.56703,0.0003,10.27732]
[1712690483645,50.39,68762.4818,80.7,-0.56769,0.0003,10.27409]
[1712690483702,50.39,68762.4818,80.7,-0.56769,0.0003,10.27409]
[1712690483989,50.39,68762.4818,80.7,-0.56769,0.0003,10.27409]
[1712690484377,50.39,68762.4818,80.7,-0.56769,0.0003,10.27409]
[1712690485661,50.39,68750.9263,80.7,-0.57113,0.0003,10.25661]
[1712690486424,50.39,68750.9263,80.7,-0.57113,0.0003,10.25661]
[1712690487596,50.4,68751.6933,80.7,-0.5709,0.0003,10.2578]
[1712690487741,50.4,68751.6933,80.7,-0.5709,0.0003,10.2578]
[1712690493716,50.4,68744.448,80.7,-0.57311,0.0003,10.23951]
[1712690497924,50.4,68746.1971,80.7,-0.57258,0.0003,10.2423]
[1712690503785,50.41,68744.214,80.7,-0.57316,0.0003,10.23922]
[1712690507625,50.41,68745.9775,80.7,-0.57263,0.0003,10.24202]
[1712690509623,50.41,68748.2808,80.7,-0.57195,0.0003,10.24564]
[1712690509864,50.41,68749.3881,80.7,-0.57161,0.0003,10.24737]
[1712690509958,50.41,68749.3881,80.7,-0.57161,0.0003,10.24737]
[1712690510048,50.41,68749.3881,80.7,-0.57161,0.0003,10.24737]
[1712690510532,50.41,68749.3881,80.7,-0.57161,0.0003,10.24737]
[1712690510570,50.41,68749.3881,80.7,-0.57161,0.0003,10.24737]
[1712690512193,50.41,68752.2564,80.7,-0.57076,0.0003,10.2518]
[1712690515507,50.41,68753.2732,80.7,-0.57045,0.0003,10.25336]
[1712690520905,50.41,68758.096,80.7,-0.56902,0.0003,10.26068]
[1712690521730,50.41,68758.096,80.7,-0.56902,0.0003,10.26068]
[1712690521950,50.41,68758.127,80.7,-0.56901,0.0003,10.26072]
[1712690525875,50.41,68755.6601,80.7,-0.56975,0.0003,10.25699]
[1712690530977,50.41,68762.6154,80.7,-0.56767,0.0003,10.26741]
[1712690531844,50.41,68762.6154,80.7,-0.56767,0.0003,10.26741]
[1712690532586,50.41,68765.3417,80.7,-0.56686,0.0003,10.27142]
[1712690533827,50.41,68765.3417,80.7,-0.56686,0.0003,10.27142]
[1712690534381,50.41,68773.3568,80.7,-0.56446,0.0003,10.28295]
[1712690534763,50.41,68773.3568,80.7,-0.56446,0.0003,10.28295]
[1712690536448,50.41,68776.9151,80.7,-0.5634,0.0003,10.28794]
[1712690537017,50.4,68789.8632,80.7,-0.55953,0.0003,10.30552]
[1712690538441,50.4,68805.6519,80.7,-0.55479,0.0003,10.32568]
[1712690539302,50.4,68805.6519,80.7,-0.55479,0.0003,10.32568]
[1712690539381,50.4,68805.6519,80.7,-0.55479,0.0003,10.32568]
[1712690539473,50.4,68805.6519,80.7,-0.55479,0.0003,10.32568]
[1712690539709,50.4,68805.6519,80.7,-0.55479,0.0003,10.32568]
[1712690540040,50.41,68818.6938,80.7,-0.55088,0.0003,10.34124]
[1712690545077,50.41,68823.1963,80.7,-0.54952,0.0003,10.3464]
[1712690548911,50.41,68827.2706,80.7,-0.54829,0.0003,10.35095]
[1712690549384,50.42,68827.2791,80.7,-0.54829,0.0003,10.35096]
[1712690551689,50.42,68834.869,80.7,-0.54604,0.0003,10.35222]
[1712690555305,50.41,68834.7701,80.7,-0.54607,0.0003,10.35212]
[1712690555308,50.41,68834.7701,80.7,-0.54607,0.0003,10.35212]
[1712690558043,50.41,68835.963,80.7,-0.54571,0.0003,10.35338]
[1712690563202,50.41,68846.343,80.7,-0.54259,0.0003,10.36398]
[1712690568236,50.4,68845.2221,80.7,-0.54294,0.0003,10.36285]
[1712690573273,50.4,68856.0324,80.7,-0.53968,0.0003,10.37329]
[1712690578312,50.39,68853.8415,80.7,-0.54035,0.0003,10.3712]
[1712690582820,50.38,68855.3151,80.7,-0.53992,0.0003,10.37258]
[1712690582992,50.38,68855.3151,80.7,-0.53992,0.0003,10.37258]
[1712690583119,50.38,68855.3151,80.7,-0.53992,0.0003,10.37258]
[1712690584799,50.38,68855.6232,80.7,-0.53982,0.0003,10.37286]
[1712690585359,50.37,68871.8355,80.7,-0.53494,0.0003,10.38729]
[1712690588250,50.37,68869.0067,80.7,-0.5358,0.0003,10.38487]
[1712690589074,50.37,68868.4935,80.7,-0.53596,0.0003,10.38442]
[1712690590394,50.36,68885.325,80.7,-0.53088,0.0003,10.3981]
[1712690590426,50.36,68885.325,80.7,-0.53088,0.0003,10.3981]
[1712690590836,50.36,68885.325,80.7,-0.53088,0.0003,10.3981]
[1712690590906,50.36,68885.325,80.7,-0.53088,0.0003,10.3981]
[1712690591439,50.36,68885.325,80.7,-0.53088,0.0003,10.3981]
[1712690591832,50.36,68885.325,80.7,-0.53088,0.0003,10.3981]
[1712690591885,50.36,68885.325,80.7,-0.53088,0.0003,10.3981]
[1712690593181,50.36,68882.3452,80.7,-0.53178,0.0003,10.3958]
[1712690593297,50.36,68882.3452,80.7,-0.53178,0.0003,10.3958]
[1712690593405,50.36,68882.3452,80.7,-0.53178,0.0003,10.3958]
[1712690593539,50.36,68887.4432,80.7,-0.53024,0.0003,10.3997]
[1712690595027,50.37,68897.8285,80.7,-0.5271,0.0003,10.40717]
[1712690595117,50.37,68897.8285,80.7,-0.5271,0.0003,10.40717]
[1712690595571,50.37,68897.8285,80.7,-0.5271,0.0003,10.40717]
[1712690595592,50.37,68897.8285,80.7,-0.5271,0.0003,10.40717]
[1712690597040,50.37,68905.3629,80.7,-0.52482,0.0003,10.41219]
[1712690599458,50.37,68921.5579,80.7,-0.51992,0.0003,10.42182]
[1712690601027,50.36,68923.788,80.7,-0.51925,0.0003,10.42302]
[1712690601332,50.36,68923.788,80.7,-0.51925,0.0003,10.42302]
[1712690606506,50.36,68930.1593,80.7,-0.51732,0.0003,10.42629]
[1712690611541,50.35,68936.2032,80.7,-0.51551,0.0003,10.42226]
[1712690616576,50.33,68941.6287,80.7,-0.51388,0.0003,10.42466]
[1712690616809,50.33,68941.6287,80.7,-0.51388,0.0003,10.42466]
[1712690622091,50.32,68930.4538,80.7,-0.51727,0.0003,10.41951]
[1712690622252,50.32,68930.4538,80.7,-0.51727,0.0003,10.41951]
[1712690627141,50.31,68935.0883,80.7,-0.51587,0.0003,10.42173]
[1712690632690,50.3,68931.4336,80.7,-0.51698,0.0003,10.41998]
[1712690633190,50.3,68931.4336,80.7,-0.51698,0.0003,10.41998]
[1712690635675,50.3,68928.1266,80.7,-0.51798,0.0003,10.41833]
[1712690635968,50.3,68927.1056,80.7,-0.51829,0.0003,10.41781]
[1712690640875,50.29,68931.0719,80.7,-0.51709,0.0003,10.4198]
[1712690644319,50.29,68932.5963,80.7,-0.51664,0.0003,10.42054]
[1712690647559,50.28,68930.673,80.7,-0.51722,0.0003,10.4196]
[1712690651732,50.28,68934.319,80.7,-0.51612,0.0003,10.42135]
[1712690656062,50.27,68933.4062,80.7,-0.5164,0.0003,10.42092]
[1712690661272,50.26,68936.7551,80.7,-0.51539,0.0003,10.42248]
[1712690666928,50.24,68936.676,80.7,-0.51542,0.0003,10.42243]
[1712690668129,50.24,68937.815,80.7,-0.51507,0.0003,10.42295]
[1712690668145,50.24,68937.815,80.7,-0.51507,0.0003,10.42295]
[1712690668585,50.24,68937.815,80.7,-0.51507,0.0003,10.42295]
[1712690668593,50.24,68937.815,80.7,-0.51507,0.0003,10.42295]
[1712690668641,50.24,68937.815,80.7,-0.51507,0.0003,10.42295]
[1712690668920,50.24,68937.815,80.7,-0.51507,0.0003,10.42295]
[1712690669245,50.24,68937.815,80.7,-0.51507,0.0003,10.42295]
[1712690669360,50.24,68937.815,80.7,-0.51507,0.0003,10.42295]
[1712690669550,50.24,68937.815,80.7,-0.51507,0.0003,10.42295]
[1712690669914,50.24,68937.815,80.7,-0.51507,0.0003,10.42295]
[1712690670956,50.24,68947.1083,80.7,-0.51225,0.0003,10.42688]
[1712690673761,50.24,68945.3373,80.7,-0.5128,0.0003,10.41926]
[1712690674824,50.24,68945.3373,80.7,-0.5128,0.0003,10.41926]
[1712690675166,50.24,68938.9529,80.7,-0.51474,0.0003,10.41655]
[1712690677352,50.24,68935.7889,80.7,-0.51571,0.0003,10.41511]
[1712690683039,50.23,68937.4454,80.7,-0.51521,0.0003,10.41587]
[1712690683280,50.23,68937.4454,80.7,-0.51521,0.0003,10.41587]
[1712690684095,50.23,68936.3322,80.7,-0.51554,0.0003,10.41536]
[1712690687786,50.23,68926.866,80.7,-0.51842,0.0003,10.41073]
[1712690688363,50.23,68926.312,80.7,-0.51859,0.0003,10.41044]
[1712690688814,50.23,68926.312,80.7,-0.51859,0.0003,10.41044]
[1712690694117,50.22,68910.6586,80.7,-0.52334,0.0003,10.40155]
[1712690696598,50.22,68911.5761,80.7,-0.52307,0.0003,10.40211]
[1712690700237,50.23,68915.3849,80.7,-0.52191,0.0003,10.40439]
[1712690701872,50.23,68915.256,80.7,-0.52195,0.0003,10.40431]
[1712690707209,50.23,68914.2725,80.7,-0.52224,0.0003,10.40373]
[1712690710952,50.23,68915.8912,80.7,-0.52175,0.0003,10.40469]
[1712690712096,50.23,68912.9648,80.7,-0.52264,0.0003,10.40295]
[1712690712228,50.23,68912.9648,80.7,-0.52264,0.0003,10.40295]
[1712690712339,50.23,68915.088,80.7,-0.522,0.0003,10.40422]
[1712690712732,50.23,68915.088,80.7,-0.522,0.0003,10.40422]
[1712690714710,50.23,68921.6792,80.7,-0.52,0.0003,10.40796]
[1712690715714,50.23,68925.0445,80.7,-0.51897,0.0003,10.40978]
[1712690716683,50.23,68915.2876,80.7,-0.52194,0.0003,10.40433]
[1712690717431,50.23,68914.9225,80.7,-0.52205,0.0003,10.40412]
[1712690718577,50.23,68907.6573,80.7,-0.52425,0.0003,10.39968]
[1712690723384,50.24,68900.1692,80.7,-0.52652,0.0003,10.39478]
[1712690723760,50.24,68900.1692,80.7,-0.52652,0.0003,10.39478]
[1712690723816,50.24,68900.1692,80.7,-0.52652,0.0003,10.39478]
[1712690725358,50.25,68901.0327,80.7,-0.52625,0.0003,10.39537]
[1712690725944,50.25,68901.0327,80.7,-0.52625,0.0003,10.39537]
[1712690731378,50.26,68907.6625,80.7,-0.52425,0.0003,10.39279]
[1712690736414,50.28,68915.1724,80.7,-0.52196,0.0003,10.39739]
[1712690738418,50.28,68915.541,80.7,-0.52185,0.0003,10.39761]
[1712690738494,50.28,68915.541,80.7,-0.52185,0.0003,10.39761]
[1712690738709,50.28,68915.541,80.7,-0.52185,0.0003,10.39761]
[1712690738870,50.28,68915.541,80.7,-0.52185,0.0003,10.39761]
[1712690739233,50.28,68915.541,80.7,-0.52185,0.0003,10.39761]
[1712690739335,50.28,68915.541,80.7,-0.52185,0.0003,10.39761]
[1712690740440,50.28,68929.6828,80.7,-0.51755,0.0003,10.40528]
[1712690744509,50.28,68932.6914,80.7,-0.51664,0.0003,10.40675]
[1712690750518,50.27,68930.5015,80.7,-0.51731,0.0003,10.40568]
[1712690750915,50.27,68930.5015,80.7,-0.51731,0.0003,10.40568]
[1712690750985,50.27,68930.5015,80.7,-0.51731,0.0003,10.40568]
[1712690755554,50.27,68943.6374,80.7,-0.51332,0.0003,10.41166]
[1712690755921,50.27,68943.6374,80.7,-0.51332,0.0003,10.41166]
[1712690761596,50.27,68944.0386,80.7,-0.5132,0.0003,10.41183]
[1712690766631,50.27,68943.9996,80.7,-0.51321,0.0003,10.41181]
[1712690767224,50.27,68943.9996,80.7,-0.51321,0.0003,10.41181]
[1712690767422,50.27,68943.9996,80.7,-0.51321,0.0003,10.41181]
[1712690767780,50.27,68943.9996,80.7,-0.51321,0.0003,10.41181]
[1712690768345,50.27,68943.9996,80.7,-0.51321,0.0003,10.41181]
[1712690768411,50.27,68943.9996,80.7,-0.51321,0.0003,10.41181]
[1712690768447,50.27,68943.9996,80.7,-0.51321,0.0003,10.41181]
[1712690768530,50.27,68943.9996,80.7,-0.51321,0.0003,10.41181]
[1712690768708,50.27,68952.8509,80.7,-0.51052,0.0003,10.41524]
[1712690768990,50.27,68952.8509,80.7,-0.51052,0.0003,10.41524]
[1712690769189,50.27,68952.8509,80.7,-0.51052,0.0003,10.41524]
[1712690769325,50.27,68952.8509,80.7,-0.51052,0.0003,10.41524]
[1712690770114,50.27,68952.8509,80.7,-0.51052,0.0003,10.41524]
[1712690770534,50.27,68952.8509,80.7,-0.51052,0.0003,10.41524]
[1712690770644,50.27,68952.8509,80.7,-0.51052,0.0003,10.41524]
[1712690771665,50.27,68977.4293,80.7,-0.50306,0.0003,10.42227]
[1712690776704,50.29,68981.8874,80.7,-0.5017,0.0003,10.42315]
[1712690780571,50.3,68981.5911,80.7,-0.50179,0.0003,10.4231]
[1712690780999,50.31,68982.0343,80.7,-0.50165,0.0003,10.42318]
[1712690781835,50.31,68981.9675,80.7,-0.50167,0.0003,10.42317]
[1712690781918,50.31,68981.9675,80.7,-0.50167,0.0003,10.42317]
[1712690786442,50.31,68984.205,80.7,-0.50099,0.0003,10.42357]
[1712690787794,50.32,68974.7988,80.7,-0.50384,0.0003,10.42169]
[1712690789564,50.32,68974.7272,80.7,-0.50387,0.0003,10.42168]
[1712690789885,50.32,68978.4011,80.7,-0.50275,0.0003,10.42247]
[1712690792972,50.33,68983.9877,80.7,-0.50106,0.0003,10.41662]
[1712690793121,50.33,68983.9877,80.7,-0.50106,0.0003,10.41662]
[1712690793628,50.33,68983.9877,80.7,-0.50106,0.0003,10.41662]
[1712690793836,50.33,68983.9877,80.7,-0.50106,0.0003,10.41662]
[1712690794985,50.33,68989.1617,80.7,-0.49949,0.0003,10.41743]
[1712690798124,50.29,69002.5201,80.7,-0.49544,0.0003,10.41877]
[1712690798542,50.29,69002.5201,80.7,-0.49544,0.0003,10.41877]
[1712690801923,50.24,68998.2677,80.7,-0.49673,0.0003,10.41846]
[1712690802715,50.24,68998.2677,80.7,-0.49673,0.0003,10.41846]
[1712690802764,50.24,68998.2677,80.7,-0.49673,0.0003,10.41846]
[1712690802818,50.24,68998.2677,80.7,-0.49673,0.0003,10.41846]
[1712690803545,50.23,69000.3597,80.7,-0.4961,0.0003,10.41863]
[1712690804127,50.22,69003.8962,80.7,-0.49502,0.0003,10.41885]
[1712690806495,50.19,69007.0805,80.7,-0.49406,0.0003,10.41898]
[1712690806861,50.19,69007.0805,80.7,-0.49406,0.0003,10.41898]
[1712690806942,50.19,69010.2255,80.7,-0.4931,0.0003,10.41906]
[1712690811698,50.21,69015.9432,80.7,-0.49136,0.0003,10.41903]
[1712690812497,50.21,69016.4403,80.7,-0.49121,0.0003,10.41902]
[1712690817993,50.21,69014.0207,80.7,-0.49194,0.0003,10.41906]
[1712690823436,50.21,69014.2889,80.7,-0.49186,0.0003,10.41906]
[1712690829077,50.22,69017.8138,80.7,-0.49079,0.0003,10.41898]
[1712690832708,50.23,69016.79,80.7,-0.4911,0.0003,10.41901]
[1712690833135,50.23,69016.696,80.7,-0.49113,0.0003,10.41902]
[1712690836413,50.25,69020.2861,80.7,-0.49004,0.0003,10.41889]
[1712690841341,50.26,69021.2864,80.7,-0.48974,0.0003,10.41884]
[1712690842594,50.27,69022.9055,80.7,-0.48925,0.0003,10.41874]
[1712690842707,50.27,69022.9055,80.7,-0.48925,0.0003,10.41874]
[1712690842899,50.27,69022.9055,80.7,-0.48925,0.0003,10.41874]
[1712690843245,50.28,69023.2912,80.7,-0.48913,0.0003,10.41872]
[1712690843382,50.28,69023.2912,80.7,-0.48913,0.0003,10.41872]
[1712690843402,50.28,69023.2912,80.7,-0.48913,0.0003,10.41872]
[1712690843986,50.28,69023.2912,80.7,-0.48913,0.0003,10.41872]
[1712690844060,50.28,69023.2912,80.7,-0.48913,0.0003,10.41872]
[1712690844796,50.28,69036.3283,80.7,-0.48517,0.0003,10.41736]
[1712690847204,50.27,69025.1542,80.7,-0.48856,0.0003,10.41859]
[1712690850179,50.27,69020.2518,80.7,-0.49005,0.0003,10.41889]
[1712690853174,50.26,69029.2632,80.7,-0.48731,0.0003,10.4113]
[1712690853337,50.26,69031.142,80.7,-0.48674,0.0003,10.4111]
[1712690856515,50.26,69021.3038,80.7,-0.48973,0.0003,10.41191]
[1712690857569,50.26,69028.0215,80.7,-0.48769,0.0003,10.41142]
[1712690863285,50.25,69031.0242,80.7,-0.48678,0.0003,10.41111]
[1712690868351,50.25,69023.1811,80.7,-0.48916,0.0003,10.4118]
[1712690871999,50.26,69035.1331,80.8,-0.48553,0.0003,10.4106]
[1712690872274,50.26,69035.1331,80.8,-0.48553,0.0003,10.4106]
[1712690874791,50.27,69032.2461,80.8,-0.48641,0.0003,10.41097]
[1712690875064,50.27,69032.2461,80.8,-0.48641,0.0003,10.41097]
[1712690876907,50.27,69034.6014,80.8,-0.48569,0.0003,10.41067]
[1712690882321,50.26,69045.907,80.8,-0.48226,0.0003,10.40877]
[1712690885157,50.27,69052.5001,80.8,-0.48026,0.0003,10.40731]
[1712690885198,50.27,69052.5001,80.8,-0.48026,0.0003,10.40731]
[1712690885280,50.27,69052.5001,80.8,-0.48026,0.0003,10.40731]
[1712690885360,50.27,69052.5001,80.8,-0.48026,0.0003,10.40731]
[1712690885406,50.27,69052.5001,80.8,-0.48026,0.0003,10.40731]
[1712690886268,50.27,69062.9613,80.8,-0.47708,0.0003,10.40445]
[1712690886512,50.27,69065.5856,80.8,-0.47629,0.0003,10.40363]
[1712690890257,50.27,69074.65,80.8,-0.47354,0.0003,10.40048]
[1712690890501,50.27,69074.65,80.8,-0.47354,0.0003,10.40048]
[1712690893492,50.27,69073.0497,80.8,-0.47402,0.0003,10.40107]
[1712690893899,50.27,69073.0497,80.8,-0.47402,0.0003,10.40107]
[1712690893964,50.27,69073.0497,80.8,-0.47402,0.0003,10.40107]
[1712690899569,50.26,69076.2176,80.8,-0.47306,0.0003,10.39988]
[1712690899675,50.26,69076.2176,80.8,-0.47306,0.0003,10.39988]
[1712690905613,50.26,69075.8437,80.8,-0.47317,0.0003,10.40002]
[1712690905886,50.26,69075.8437,80.8,-0.47317,0.0003,10.40002]
[1712690911663,50.25,69074.1207,80.8,-0.47368,0.0003,10.39373]
[1712690911987,50.25,69074.1207,80.8,-0.47368,0.0003,10.39373]
[1712690917951,50.25,69082.2067,80.8,-0.47123,0.0003,10.39052]
[1712690918018,50.25,69082.2067,80.8,-0.47123,0.0003,10.39052]
[1712690918125,50.25,69082.2067,80.8,-0.47123,0.0003,10.39052]
[1712690918703,50.25,69082.2067,80.8,-0.47123,0.0003,10.39052]
[1712690919595,50.25,69080.5109,80.8,-0.47174,0.0003,10.39122]
[1712690923508,50.25,69081.5067,80.8,-0.47144,0.0003,10.39081]
[1712690928783,50.25,69083.9458,80.8,-0.4707,0.0003,10.38978]
[1712690933820,50.25,69090.7396,80.8,-0.46864,0.0003,10.38671]
[1712690933827,50.25,69090.7396,80.8,-0.46864,0.0003,10.38671]
[1712690935002,50.25,69091.9549,80.8,-0.46828,0.0003,10.38613]
[1712690935202,50.25,69091.9549,80.8,-0.46828,0.0003,10.38613]
[1712690935222,50.25,69091.9549,80.8,-0.46828,0.0003,10.38613]
[1712690935352,50.25,69091.9549,80.8,-0.46828,0.0003,10.38613]
[1712690936540,50.25,69091.9549,80.8,-0.46828,0.0003,10.38613]
[1712690936899,50.28,69102.6864,80.8,-0.46504,0.0003,10.38066]
[1712690938855,50.29,69088.0314,80.8,-0.46948,0.0003,10.388]
[1712690940691,50.29,69084.6263,80.8,-0.47051,0.0003,10.38952]
[1712690941887,50.29,69076.9951,80.8,-0.47283,0.0003,10.39266]
[1712690947093,50.29,69078.0486,80.8,-0.47251,0.0003,10.39224]
[1712690947688,50.29,69078.0486,80.8,-0.47251,0.0003,10.39224]
[1712690949544,50.29,69092.2481,80.8,-0.4682,0.0003,10.38603]
[1712690950349,50.29,69099.7878,80.8,-0.46592,0.0003,10.38223]
[1712690951352,50.31,69103.0082,80.8,-0.46496,0.0003,10.38053]
[1712690951455,50.31,69103.0082,80.8,-0.46496,0.0003,10.38053]
[1712690952345,50.33,69106.0111,80.8,-0.46406,0.0003,10.3789]
[1712690952838,50.33,69106.0111,80.8,-0.46406,0.0003,10.3789]
[1712690953096,50.33,69096.3347,80.8,-0.46699,0.0003,10.38406]
[1712690953952,50.33,69096.3347,80.8,-0.46699,0.0003,10.38406]
[1712690954872,50.35,69105.5675,80.8,-0.46421,0.0003,10.37918]
[1712690955135,50.38,69108.8035,80.8,-0.46324,0.0003,10.37737]
[1712690955463,50.38,69108.8035,80.8,-0.46324,0.0003,10.37737]
[1712690956311,50.38,69111.2325,80.8,-0.46251,0.0003,10.37595]
[1712690956392,50.38,69111.2325,80.8,-0.46251,0.0003,10.37595]
[1712690958005,50.31,69120.5075,80.8,-0.45967,0.0003,10.37009]
[1712690958468,50.31,69120.5075,80.8,-0.45967,0.0003,10.37009]
[1712690958565,50.31,69120.5075,80.8,-0.45967,0.0003,10.37009]
[1712690959177,50.31,69124.7572,80.8,-0.45839,0.0003,10.36728]
[1712690959590,50.31,69124.7572,80.8,-0.45839,0.0003,10.36728]
[1712690960457,50.31,69125.2421,80.8,-0.45824,0.0003,10.36695]
[1712690963490,50.31,69111.4794,80.8,-0.4624,0.0003,10.37571]
[1712690964651,50.32,69104.3429,80.8,-0.46456,0.0003,10.37981]
[1712690964839,50.32,69104.3429,80.8,-0.46456,0.0003,10.37981]
[1712690966081,50.32,69097.5382,80.8,-0.46662,0.0003,10.38343]
[1712690966493,50.32,69097.5382,80.8,-0.46662,0.0003,10.38343]
[1712690966809,50.32,69097.5382,80.8,-0.46662,0.0003,10.38343]
[1712690966937,50.32,69097.5382,80.8,-0.46662,0.0003,10.38343]
[1712690971082,50.33,69116.7237,80.8,-0.4608,0.0003,10.36557]
[1712690973419,50.34,69123.066,80.8,-0.45889,0.0003,10.36149]
[1712690974482,50.34,69116.8895,80.9,-0.46076,0.0003,10.36548]
[1712690979576,50.36,69122.4048,80.9,-0.45911,0.0003,10.36197]
[1712690984610,50.36,69127.6152,80.9,-0.45753,0.0003,10.35845]
[1712690984826,50.36,69127.6152,80.9,-0.45753,0.0003,10.35845]
[1712690986405,50.36,69129.1251,80.9,-0.45708,0.0003,10.3574]
[1712690986484,50.36,69129.1251,80.9,-0.45708,0.0003,10.3574]
[1712690986486,50.36,69129.1251,80.9,-0.45708,0.0003,10.3574]
[1712690986495,50.36,69129.1251,80.9,-0.45708,0.0003,10.3574]
[1712690986496,50.36,69129.1251,80.9,-0.45708,0.0003,10.3574]
[1712690986521,50.36,69129.1251,80.9,-0.45708,0.0003,10.3574]
[1712690986927,50.36,69129.1251,80.9,-0.45708,0.0003,10.3574]
[1712690988258,50.34,69138.6324,80.9,-0.4542,0.0003,10.35045]
[1712690988589,50.34,69138.6324,80.9,-0.4542,0.0003,10.35045]
[1712690988690,50.34,69138.6324,80.9,-0.4542,0.0003,10.35045]
[1712690990028,50.33,69136.5583,80.9,-0.45481,0.0003,10.35197]
[1712690990115,50.33,69136.5583,80.9,-0.45481,0.0003,10.35197]
[1712690990226,50.33,69130.3539,80.9,-0.45669,0.0003,10.35647]
[1712690992972,50.32,69132.613,80.9,-0.456,0.0003,10.35486]
[1712690993314,50.31,69136.7051,80.9,-0.45476,0.0003,10.35183]
[1712690993678,50.31,69136.7051,80.9,-0.45476,0.0003,10.35183]
[1712690995073,50.3,69142.2193,80.9,-0.45309,0.0003,10.34759]
[1712690997979,50.28,69132.3848,80.9,-0.45604,0.0003,10.35493]
[1712690997985,50.28,69132.3848,80.9,-0.45604,0.0003,10.35493]
[1712690998110,50.28,69132.3848,80.9,-0.45604,0.0003,10.35493]
[1712691001294,50.28,69117.0246,80.9,-0.46068,0.0003,10.3653]
[1712691006328,50.28,69119.8754,80.9,-0.45982,0.0003,10.36349]
[1712691007851,50.28,69117.4463,80.9,-0.46056,0.0003,10.36504]
[1712691009102,50.28,69115.4447,80.9,-0.46116,0.0003,10.36629]
[1712691014385,50.28,69109.8434,80.9,-0.46285,0.0003,10.36966]
[1712691014519,50.28,69109.8434,80.9,-0.46285,0.0003,10.36966]
[1712691015529,50.28,69107.8863,80.9,-0.46344,0.0003,10.3708]
[1712691018201,50.28,69100.9121,80.9,-0.46556,0.0003,10.37467]
[1712691023292,50.29,69112.0912,80.9,-0.46218,0.0003,10.36835]
[1712691024023,50.29,69108.1579,80.9,-0.46337,0.0003,10.37066]
[1712691029489,50.3,69100.9302,80.9,-0.46556,0.0003,10.37468]
[1712691033555,50.31,69093.3674,80.9,-0.46784,0.0003,10.37159]
[1712691033690,50.31,69093.3674,80.9,-0.46784,0.0003,10.37159]
[1712691033759,50.31,69093.3674,80.9,-0.46784,0.0003,10.37159]
[1712691033881,50.31,69093.3674,80.9,-0.46784,0.0003,10.37159]
[1712691035727,50.31,69085.4278,80.9,-0.47025,0.0003,10.37528]
[1712691035801,50.31,69085.4278,80.9,-0.47025,0.0003,10.37528]
[1712691035955,50.31,69085.4278,80.9,-0.47025,0.0003,10.37528]
[1712691036253,50.31,69085.4278,80.9,-0.47025,0.0003,10.37528]
[1712691038554,50.31,69066.4774,80.9,-0.476,0.0003,10.38254]
[1712691038677,50.31,69066.4774,80.9,-0.476,0.0003,10.38254]
[1712691039897,50.31,69063.6699,80.9,-0.47685,0.0003,10.38343]
[1712691041026,50.31,69065.2461,80.9,-0.47637,0.0003,10.38294]
[1712691042973,50.31,69061.5883,80.9,-0.47748,0.0003,10.38406]
[1712691044485,50.3,69063.6484,80.9,-0.47686,0.0003,10.38344]
[1712691047523,50.3,69059.3626,80.9,-0.47816,0.0003,10.38471]
[1712691047596,50.3,69059.3626,80.9,-0.47816,0.0003,10.38471]
[1712691047643,50.3,69060.9175,80.9,-0.47768,0.0003,10.38426]
[1712691047738,50.3,69060.9175,80.9,-0.47768,0.0003,10.38426]
[1712691051436,50.3,69043.1744,80.9,-0.48308,0.0003,10.3885]
[1712691056678,50.3,69044.4459,80.9,-0.48269,0.0003,10.38826]
[1712691058207,50.3,69045.8122,80.9,-0.48227,0.0003,10.38799]
[1712691063477,50.32,69037.9908,80.9,-0.48465,0.0003,10.38939]
[1712691065788,50.32,69046.6257,80.9,-0.48203,0.0003,10.38783]
[1712691065902,50.32,69046.6257,80.9,-0.48203,0.0003,10.38783]
[1712691067207,50.32,69047.7917,80.9,-0.48168,0.0003,10.38759]
[1712691068339,50.32,69048.0555,80.9,-0.4816,0.0003,10.38753]
[1712691068978,50.32,69048.4094,80.9,-0.48149,0.0003,10.38745]
[1712691068994,50.32,69048.4094,80.9,-0.48149,0.0003,10.38745]
[1712691071291,50.32,69072.0495,80.9,-0.47431,0.0003,10.38064]
[1712691071801,50.32,69072.4224,80.9,-0.4742,0.0003,10.3805]
[1712691072506,50.32,69072.4557,80.9,-0.47419,0.0003,10.38049]
[1712691072594,50.32,69072.4557,80.9,-0.47419,0.0003,10.38049]
[1712691072665,50.32,69072.4557,80.9,-0.47419,0.0003,10.38049]
[1712691076455,50.32,69082.6654,80.9,-0.47109,0.0003,10.37648]
[1712691076827,50.32,69082.6654,80.9,-0.47109,0.0003,10.37648]
[1712691079766,50.33,69086.2248,80.9,-0.47001,0.0003,10.37494]
[1712691079813,50.33,69086.2248,80.9,-0.47001,0.0003,10.37494]
[1712691079934,50.33,69084.8634,80.9,-0.47043,0.0003,10.37554]
[1712691079943,50.33,69084.8634,80.9,-0.47043,0.0003,10.37554]
[1712691082427,50.33,69088.9083,80.9,-0.4692,0.0003,10.37373]
[1712691083525,50.33,69090.1828,80.9,-0.46882,0.0003,10.37314]
[1712691085369,50.33,69090.1704,80.9,-0.46882,0.0003,10.37315]
[1712691086792,50.33,69095.1104,80.9,-0.46733,0.0003,10.37076]
[1712691086799,50.33,69095.1104,80.9,-0.46733,0.0003,10.37076]
[1712691089710,50.35,69087.0309,80.9,-0.46978,0.0003,10.3746]
[1712691089747,50.35,69087.0309,80.9,-0.46978,0.0003,10.3746]
[1712691093336,50.35,69097.631,80.9,-0.46655,0.0003,10.36254]
[1712691094223,50.35,69097.631,80.9,-0.46655,0.0003,10.36254]
[1712691094956,50.35,69111.9911,80.9,-0.46221,0.0003,10.35457]
[1712691095410,50.35,69111.9911,80.9,-0.46221,0.0003,10.35457]
[1712691095462,50.35,69111.9911,80.9,-0.46221,0.0003,10.35457]
[1712691095753,50.35,69111.9911,80.9,-0.46221,0.0003,10.35457]
[1712691096958,50.35,69115.2527,80.9,-0.46122,0.0003,10.35258]
[1712691097802,50.35,69114.9186,80.9,-0.46132,0.0003,10.35279]
[1712691098972,50.35,69112.7755,80.9,-0.46197,0.0003,10.3541]
[1712691102005,50.35,69098.8654,80.9,-0.46618,0.0003,10.36191]
[1712691107039,50.34,69097.3167,80.9,-0.46664,0.0003,10.3627]
[1712691107608,50.34,69097.3167,80.9,-0.46664,0.0003,10.3627]
[1712691107745,50.34,69097.3167,80.9,-0.46664,0.0003,10.3627]
[1712691107796,50.34,69097.3167,80.9,-0.46664,0.0003,10.3627]
[1712691113083,50.35,69081.3004,80.9,-0.4715,0.0003,10.37012]
[1712691115515,50.35,69080.4563,80.9,-0.47176,0.0003,10.37046]
[1712691115691,50.35,69080.4563,80.9,-0.47176,0.0003,10.37046]
[1712691121142,50.34,69072.2458,80.9,-0.47425,0.0003,10.37363]
[1712691121428,50.34,69072.2458,80.9,-0.47425,0.0003,10.37363]
[1712691123556,50.34,69079.6036,80.9,-0.47201,0.0003,10.37081]
[1712691123677,50.34,69079.6036,80.9,-0.47201,0.0003,10.37081]
[1712691123792,50.34,69079.6036,80.9,-0.47201,0.0003,10.37081]
[1712691126655,50.34,69086.9805,80.9,-0.46978,0.0003,10.36766]
[1712691126791,50.34,69086.9805,80.9,-0.46978,0.0003,10.36766]
[1712691128079,50.34,69085.3677,80.9,-0.47027,0.0003,10.36838]
[1712691128174,50.34,69085.3677,80.9,-0.47027,0.0003,10.36838]
[1712691128728,50.34,69086.1507,80.9,-0.47003,0.0003,10.36803]
[1712691128774,50.34,69086.1507,80.9,-0.47003,0.0003,10.36803]
[1712691128826,50.34,69086.1507,80.9,-0.47003,0.0003,10.36803]
[1712691132119,50.34,69095.6681,80.9,-0.46714,0.0003,10.36353]
[1712691132941,50.35,69102.3229,80.9,-0.46513,0.0003,10.36007]
[1712691133863,50.35,69102.3576,80.9,-0.46512,0.0003,10.36005]
[1712691138573,50.35,69107.8969,80.9,-0.46345,0.0003,10.35697]
[1712691144300,50.37,69102.8113,80.9,-0.46499,0.0003,10.35983]
[1712691147007,50.37,69102.3086,80.9,-0.46515,0.0003,10.36011]
[1712691149615,50.38,69089.2199,80.9,-0.46911,0.0003,10.36667]
[1712691153012,50.38,69087.6203,80.9,-0.46958,0.0003,10.36044]
[1712691153173,50.38,69087.6203,80.9,-0.46958,0.0003,10.36044]
[1712691153201,50.38,69087.6203,80.9,-0.46958,0.0003,10.36044]
[1712691153202,50.38,69087.6203,80.9,-0.46958,0.0003,10.36044]
[1712691153333,50.38,69087.6203,80.9,-0.46958,0.0003,10.36044]
[1712691153567,50.38,69088.0098,80.9,-0.46947,0.0003,10.36026]
[1712691153797,50.38,69088.0098,80.9,-0.46947,0.0003,10.36026]
[1712691154282,50.38,69088.0098,80.9,-0.46947,0.0003,10.36026]
[1712691154370,50.37,69104.4454,80.9,-0.46448,0.0003,10.35197]
[1712691158187,50.37,69106.7731,80.9,-0.46378,0.0003,10.35066]
[1712691158527,50.37,69111.701,80.9,-0.46229,0.0003,10.34779]
[1712691159637,50.37,69112.5275,80.9,-0.46204,0.0003,10.3473]
[1712691159845,50.37,69112.5275,80.9,-0.46204,0.0003,10.3473]
[1712691160153,50.37,69112.5275,80.9,-0.46204,0.0003,10.3473]
[1712691160404,50.37,69112.5275,80.9,-0.46204,0.0003,10.3473]
[1712691161418,50.37,69098.7802,80.9,-0.4662,0.0003,10.35501]
[1712691163380,50.37,69094.619,80.9,-0.46746,0.0003,10.35712]
[1712691165420,50.37,69094.1967,80.9,-0.46759,0.0003,10.35732]
[1712691165564,50.37,69094.8235,80.9,-0.4674,0.0003,10.35701]
[1712691165671,50.37,69094.8235,80.9,-0.4674,0.0003,10.35701]
[1712691166844,50.37,69089.9908,80.9,-0.46886,0.0003,10.35934]
[1712691166857,50.37,69089.9908,80.9,-0.46886,0.0003,10.35934]
[1712691167040,50.37,69089.9908,80.9,-0.46886,0.0003,10.35934]
[1712691167797,50.37,69081.7744,80.9,-0.47135,0.0003,10.36298]
[1712691169430,50.37,69075.7373,80.9,-0.47318,0.0003,10.36539]
[1712691169815,50.37,69072.6317,80.9,-0.47413,0.0003,10.36654]
[1712691169852,50.37,69072.6317,80.9,-0.47413,0.0003,10.36654]
[1712691171763,50.37,69066.5816,80.9,-0.47596,0.0003,10.36863]
[1712691173153,50.37,69066.076,80.9,-0.47612,0.0003,10.36879]
[1712691173414,50.37,69066.076,80.9,-0.47612,0.0003,10.36879]
[1712691174109,50.36,69065.6404,80.9,-0.47625,0.0003,10.36893]
[1712691174172,50.36,69065.6404,80.9,-0.47625,0.0003,10.36893]
[1712691174437,50.36,69082.1151,80.9,-0.47125,0.0003,10.36283]
[1712691174610,50.36,69082.1151,80.9,-0.47125,0.0003,10.36283]
[1712691176245,50.37,69088.1163,80.9,-0.46943,0.0003,10.3602]
[1712691178162,50.37,69089.8187,80.9,-0.46891,0.0003,10.35942]
[1712691182736,50.37,69100.4205,80.9,-0.4657,0.0003,10.35415]
[1712691182746,50.37,69100.4205,80.9,-0.4657,0.0003,10.35415]
[1712691183462,50.38,69099.9978,80.9,-0.46583,0.0003,10.35438]
[1712691183740,50.38,69099.9978,80.9,-0.46583,0.0003,10.35438]
[1712691183841,50.38,69099.9978,80.9,-0.46583,0.0003,10.35438]
[1712691184582,50.38,69085.0643,80.9,-0.47036,0.0003,10.36158]
[1712691188125,50.37,69074.9319,80.9,-0.47343,0.0003,10.3657]
[1712691188689,50.37,69076.2957,80.9,-0.47302,0.0003,10.36518]
[1712691194130,50.37,69071.8424,80.9,-0.47437,0.0003,10.36683]
[1712691194407,50.37,69071.8424,80.9,-0.47437,0.0003,10.36683]
[1712691194846,50.37,69072.5468,80.9,-0.47415,0.0003,10.36658]
[1712691194883,50.37,69072.5468,80.9,-0.47415,0.0003,10.36658]
[1712691194915,50.37,69072.5468,80.9,-0.47415,0.0003,10.36658]
[1712691195488,50.37,69066.4648,80.9,-0.476,0.0003,10.36867]
[1712691197902,50.37,69061.0839,80.9,-0.47763,0.0003,10.37033]
[1712691198104,50.37,69061.0839,80.9,-0.47763,0.0003,10.37033]
[1712691203159,50.37,69054.2186,80.9,-0.47972,0.0003,10.37221]
[1712691208749,50.36,69052.1264,80.9,-0.48035,0.0003,10.37272]
[1712691213784,50.35,69056.9371,80.9,-0.47888,0.0003,10.36454]
[1712691218819,50.34,69055.3049,80.9,-0.47937,0.0003,10.36496]
[1712691220244,50.34,69055.4059,80.9,-0.47934,0.0003,10.36494]
[1712691220348,50.34,69055.4059,80.9,-0.47934,0.0003,10.36494]
[1712691225869,50.33,69056.9593,80.9,-0.47887,0.0003,10.36452]
[1712691227886,50.33,69057.7647,80.9,-0.47862,0.0003,10.36431]
[1712691233924,50.33,69055.8548,80.9,-0.4792,0.0003,10.36482]
[1712691234624,50.33,69055.8548,80.9,-0.4792,0.0003,10.36482]
[1712691237437,50.33,69072.4626,80.9,-0.47415,0.0003,10.35962]
[1712691237730,50.33,69072.4626,80.9,-0.47415,0.0003,10.35962]
[1712691240756,50.33,69072.91,80.9,-0.47402,0.0003,10.35946]
[1712691244349,50.32,69070.8419,80.9,-0.47464,0.0003,10.3602]
[1712691244498,50.32,69070.8419,80.9,-0.47464,0.0003,10.3602]
[1712691244689,50.32,69070.8419,80.9,-0.47464,0.0003,10.3602]
[1712691245134,50.32,69070.8419,80.9,-0.47464,0.0003,10.3602]
[1712691245263,50.32,69070.8419,80.9,-0.47464,0.0003,10.3602]
[1712691246437,50.32,69054.5374,80.9,-0.4796,0.0003,10.36516]
[1712691246837,50.32,69054.5374,80.9,-0.4796,0.0003,10.36516]
[1712691246967,50.32,69054.5374,80.9,-0.4796,0.0003,10.36516]
[1712691248186,50.33,69042.1773,80.9,-0.48337,0.0003,10.36785]
[1712691248376,50.33,69042.1773,80.9,-0.48337,0.0003,10.36785]
[1712691249538,50.33,69035.1973,80.9,-0.48549,0.0003,10.36896]
[1712691249565,50.33,69035.1973,80.9,-0.48549,0.0003,10.36896]
[1712691249691,50.33,69035.1973,80.9,-0.48549,0.0003,10.36896]
[1712691249887,50.33,69035.1973,80.9,-0.48549,0.0003,10.36896]
[1712691249967,50.33,69035.1973,80.9,-0.48549,0.0003,10.36896]
[1712691249969,50.33,69035.1973,80.9,-0.48549,0.0003,10.36896]
[1712691250974,50.33,69035.1973,80.9,-0.48549,0.0003,10.36896]
[1712691251764,50.33,69035.5977,80.9,-0.48537,0.0003,10.3689]
[1712691252520,50.33,69028.2246,80.9,-0.48762,0.0003,10.36977]
[1712691256926,50.34,69034.5773,80.9,-0.48568,0.0003,10.36904]
[1712691257222,50.34,69035.2918,80.9,-0.48546,0.0003,10.36894]
[1712691258915,50.35,69025.8616,80.9,-0.48834,0.0003,10.36998]
[1712691259324,50.35,69025.5134,80.9,-0.48844,0.0003,10.37001]
[1712691259911,50.35,69025.5134,80.9,-0.48844,0.0003,10.37001]
[1712691261175,50.34,69017.4226,80.9,-0.49091,0.0003,10.37045]
[1712691261823,50.35,69016.1,80.9,-0.49131,0.0003,10.37049]
[1712691262094,50.35,69016.1,80.9,-0.49131,0.0003,10.37049]
[1712691262571,50.35,69016.0874,80.9,-0.49131,0.0003,10.37049]
[1712691262587,50.35,69016.0874,80.9,-0.49131,0.0003,10.37049]
[1712691262688,50.35,69016.0874,80.9,-0.49131,0.0003,10.37049]
[1712691267263,50.35,69017.798,80.9,-0.49079,0.0003,10.37044]
[1712691267645,50.35,69017.798,80.9,-0.49079,0.0003,10.37044]
[1712691267707,50.35,69017.798,80.9,-0.49079,0.0003,10.37044]
[1712691268894,50.35,69019.9216,80.9,-0.49015,0.0003,10.37036]
[1712691269884,50.35,69018.3687,80.9,-0.49062,0.0003,10.37042]
[1712691272374,50.36,69021.4733,80.9,-0.48967,0.0003,10.36333]
[1712691272750,50.36,69021.4733,80.9,-0.48967,0.0003,10.36333]
[1712691273040,50.36,69021.4733,80.9,-0.48967,0.0003,10.36333]
[1712691273055,50.36,69021.4733,80.9,-0.48967,0.0003,10.36333]
[1712691277503,50.37,69032.8511,80.9,-0.48621,0.0003,10.36231]
[1712691277735,50.37,69032.8511,80.9,-0.48621,0.0003,10.36231]
[1712691281625,50.38,69029.6147,80.9,-0.48719,0.0003,10.36268]
[1712691282165,50.38,69029.6147,80.9,-0.48719,0.0003,10.36268]
[1712691282618,50.38,69029.0219,80.9,-0.48737,0.0003,10.36274]
[1712691282784,50.38,69029.0219,80.9,-0.48737,0.0003,10.36274]
[1712691287738,50.39,69028.6559,80.9,-0.48749,0.0003,10.36278]
[1712691287851,50.39,69028.6559,80.9,-0.48749,0.0003,10.36278]
[1712691292913,50.4,69029.5815,80.9,-0.48721,0.0003,10.36269]
[1712691292994,50.4,69029.5815,80.9,-0.48721,0.0003,10.36269]
[1712691296131,50.4,69032.2133,80.9,-0.4864,0.0003,10.36239]
[1712691298040,50.4,69033.4135,80.9,-0.48604,0.0003,10.36224]
[1712691298483,50.4,69034.0245,80.9,-0.48585,0.0003,10.36217]
[1712691298488,50.4,69034.0245,80.9,-0.48585,0.0003,10.36217]
[1712691302523,50.4,69033.3685,80.9,-0.48605,0.0003,10.36225]
[1712691303675,50.4,69032.2695,80.9,-0.48639,0.0003,10.36239]
[1712691307035,50.4,69026.6561,80.9,-0.4881,0.0003,10.36296]
[1712691308298,50.4,69018.9359,80.9,-0.49045,0.0003,10.36345]
[1712691308596,50.4,69021.7007,80.9,-0.48961,0.0003,10.36332]
[1712691309018,50.4,69021.7007,80.9,-0.48961,0.0003,10.36332]
[1712691310173,50.4,69018.0643,80.9,-0.49071,0.0003,10.36348]
[1712691313179,50.4,69020.323,80.9,-0.49002,0.0003,10.36339]
[1712691313436,50.4,69020.323,80.9,-0.49002,0.0003,10.36339]
[1712691313666,50.4,69019.4078,80.9,-0.4903,0.0003,10.36343]
[1712691318011,50.41,69020.0691,80.9,-0.4901,0.0003,10.3634]
[1712691318577,50.41,69017.564,80.9,-0.49086,0.0003,10.3635]
[1712691318747,50.41,69017.564,80.9,-0.49086,0.0003,10.3635]
[1712691318795,50.41,69017.564,80.9,-0.49086,0.0003,10.3635]
[1712691319989,50.41,69014.6356,80.9,-0.49176,0.0003,10.36356]
[1712691320989,50.41,69022.0827,80.9,-0.48949,0.0003,10.36329]
[1712691321769,50.41,69025.6776,80.9,-0.4884,0.0003,10.36305]
[1712691321821,50.41,69025.6776,80.9,-0.4884,0.0003,10.36305]
[1712691321848,50.41,69025.6776,80.9,-0.4884,0.0003,10.36305]
[1712691321900,50.41,69025.6776,80.9,-0.4884,0.0003,10.36305]
[1712691321999,50.41,69025.6776,80.9,-0.4884,0.0003,10.36305]
[1712691322042,50.41,69025.6776,80.9,-0.4884,0.0003,10.36305]
[1712691324441,50.4,69031.9682,80.9,-0.48648,0.0003,10.36242]
[1712691328440,50.4,69023.5331,80.9,-0.48905,0.0003,10.3632]
[1712691330263,50.39,69021.5618,80.9,-0.48965,0.0003,10.36332]
[1712691331950,50.39,69023.2124,80.9,-0.48914,0.0003,10.35626]
[1712691333855,50.39,69024.855,80.9,-0.48864,0.0003,10.35615]
[1712691336003,50.39,69024.9332,80.9,-0.48862,0.0003,10.35614]
[1712691336655,50.39,69022.9466,80.9,-0.48922,0.0003,10.35628]
[1712691339280,50.39,69018.93,80.9,-0.49045,0.0003,10.35649]
[1712691339618,50.39,69018.4939,80.9,-0.49058,0.0003,10.35651]
[1712691344062,50.4,69028.4624,80.9,-0.48754,0.0003,10.35584]
[1712691344851,50.4,69028.0911,80.9,-0.48766,0.0003,10.35587]
[1712691350751,50.41,69029.3575,80.9,-0.48727,0.0003,10.35575]
[1712691354394,50.41,69029.2848,81.0,-0.48729,0.0003,10.35576]
[1712691359815,50.42,69030.671,81.0,-0.48687,0.0003,10.35561]
[1712691364849,50.43,69025.0804,81.0,-0.48858,0.0003,10.35613]
[1712691366340,50.44,69024.6199,81.0,-0.48872,0.0003,10.35617]
[1712691367691,50.44,69023.6436,81.0,-0.48901,0.0003,10.35624]
[1712691372691,50.44,69013.6087,81.0,-0.49207,0.0003,10.35661]
[1712691374157,50.44,69012.7765,81.0,-0.49232,0.0003,10.35662]
[1712691374531,50.44,69012.7765,81.0,-0.49232,0.0003,10.35662]
[1712691379955,50.43,69008.846,81.0,-0.49352,0.0003,10.35658]
[1712691380137,50.43,69008.846,81.0,-0.49352,0.0003,10.35658]
[1712691380161,50.43,69008.846,81.0,-0.49352,0.0003,10.35658]
[1712691382909,50.43,69011.4909,81.0,-0.49271,0.0003,10.35662]
[1712691383772,50.43,69012.2481,81.0,-0.49248,0.0003,10.35662]
[1712691387875,50.43,69008.0802,81.0,-0.49375,0.0003,10.35656]
[1712691387958,50.43,69008.0802,81.0,-0.49375,0.0003,10.35656]
[1712691389320,50.43,69007.73,81.0,-0.49386,0.0003,10.35655]
[1712691391208,50.42,69007.2978,81.0,-0.49399,0.0003,10.34958]
[1712691396129,50.42,69007.4137,81.0,-0.49396,0.0003,10.34958]
[1712691396317,50.42,69007.4137,81.0,-0.49396,0.0003,10.34958]
[1712691396688,50.42,69005.2735,81.0,-0.49461,0.0003,10.3495]
[1712691402108,50.41,68999.4756,81.0,-0.49638,0.00031,10.34915]
[1712691402210,50.41,68999.4756,81.0,-0.49638,0.00031,10.34915]
[1712691404910,50.41,69001.7687,81.0,-0.49568,0.00031,10.34931]
[1712691405278,50.41,69002.0891,81.0,-0.49558,0.00031,10.34933]
[1712691411172,50.41,69005.6316,81.0,-0.4945,0.00031,10.34952]
[1712691416211,50.4,69006.27,81.0,-0.49431,0.00031,10.34954]
[1712691421245,50.4,69010.2233,81.0,-0.4931,0.00031,10.34964]
[1712691423215,50.4,69008.9964,81.0,-0.49348,0.00031,10.34962]
[1712691425124,50.39,69008.8475,81.0,-0.49352,0.00031,10.34962]
[1712691429662,50.39,69008.3712,81.0,-0.49367,0.00031,10.34961]
[1712691431470,50.39,69004.7205,81.0,-0.49478,0.00031,10.34948]
[1712691437357,50.39,69008.8371,81.0,-0.49352,0.00031,10.34962]
[1712691442392,50.39,69005.4178,81.0,-0.49457,0.00031,10.34951]
[1712691447428,50.38,69007.6903,81.0,-0.49387,0.00031,10.34959]
[1712691447735,50.38,69007.6903,81.0,-0.49387,0.00031,10.34959]
[1712691453437,50.38,69007.8387,81.0,-0.49383,0.00031,10.34263]
[1712691458504,50.37,69008.0533,81.0,-0.49376,0.00031,10.34263]
[1712691459984,50.37,69008.109,81.0,-0.49375,0.00031,10.34263]
[1712691465552,50.37,69007.0745,81.0,-0.49406,0.00031,10.3426]
[1712691465775,50.37,69007.0745,81.0,-0.49406,0.00031,10.3426]
[1712691466539,50.37,69007.0745,81.0,-0.49406,0.00031,10.3426]
[1712691473853,50.37,69013.1902,81.0,-0.4922,0.00031,10.34269]
[1712691474307,50.37,69013.1902,81.0,-0.4922,0.00031,10.34269]
[1712691479294,50.36,68997.8153,81.0,-0.49689,0.00031,10.34205]
[1712691479328,50.36,68997.8153,81.0,-0.49689,0.00031,10.34205]
[1712691479689,50.36,69000.3672,81.0,-0.49611,0.00031,10.34225]
[1712691485693,50.36,68996.4192,81.0,-0.49732,0.00031,10.34192]
[1712691485948,50.36,68996.4192,81.0,-0.49732,0.00031,10.34192]
[1712691488670,50.36,68994.4109,81.0,-0.49793,0.00031,10.34171]
[1712691489301,50.36,68996.1886,81.0,-0.49739,0.00031,10.3419]
[1712691494759,50.35,68996.4559,81.0,-0.49731,0.00031,10.34192]
[1712691496688,50.35,68996.2533,81.0,-0.49737,0.00031,10.3419]
[1712691496895,50.35,68996.9668,81.0,-0.49715,0.00031,10.34197]
[1712691498858,50.35,68999.8231,81.0,-0.49628,0.00031,10.34221]
[1712691499211,50.35,68999.8231,81.0,-0.49628,0.00031,10.34221]
[1712691499693,50.35,68999.8231,81.0,-0.49628,0.00031,10.34221]
[1712691504084,50.35,68996.1758,81.0,-0.4974,0.00031,10.34189]
[1712691504106,50.35,68996.1758,81.0,-0.4974,0.00031,10.34189]
[1712691504336,50.35,68996.1758,81.0,-0.4974,0.00031,10.34189]
[1712691504349,50.35,68996.1758,81.0,-0.4974,0.00031,10.34189]
[1712691504366,50.35,68996.1758,81.0,-0.4974,0.00031,10.34189]
[1712691504440,50.35,68997.1233,81.0,-0.49711,0.00031,10.34198]
[1712691504674,50.35,68997.1233,81.0,-0.49711,0.00031,10.34198]
[1712691504754,50.35,68997.1233,81.0,-0.49711,0.00031,10.34198]
[1712691506112,50.34,68986.0453,81.0,-0.50049,0.00031,10.34059]
[1712691506216,50.34,68986.0453,81.0,-0.50049,0.00031,10.34059]
[1712691506593,50.34,68986.0453,81.0,-0.50049,0.00031,10.34059]
[1712691507001,50.34,68981.2495,81.0,-0.50196,0.00031,10.33975]
[1712691508859,50.34,68955.3611,81.0,-0.50988,0.00031,10.33283]
[1712691513892,50.33,68950.6839,81.0,-0.51132,0.00031,10.32417]
[1712691514753,50.33,68950.6839,81.0,-0.51132,0.00031,10.32417]
[1712691518268,50.33,68953.8653,81.0,-0.51035,0.00031,10.32533]
[1712691518671,50.33,68953.8653,81.0,-0.51035,0.00031,10.32533]
[1712691518701,50.33,68953.8653,81.0,-0.51035,0.00031,10.32533]
[1712691523841,50.32,68946.8954,81.0,-0.51248,0.00031,10.3227]
[1712691528998,50.33,68944.7054,81.0,-0.51315,0.00031,10.32182]
[1712691529246,50.33,68944.7054,81.0,-0.51315,0.00031,10.32182]
[1712691535039,50.31,68950.4515,81.0,-0.5114,0.00031,10.32408]
[1712691540075,50.3,68952.5522,81.0,-0.51076,0.00031,10.32485]
[1712691541242,50.3,68951.8861,81.0,-0.51097,0.00031,10.32461]
[1712691541329,50.3,68951.8861,81.0,-0.51097,0.00031,10.32461]
[1712691542044,50.3,68951.8861,81.0,-0.51097,0.00031,10.32461]
[1712691547124,50.28,68949.8997,81.0,-0.51158,0.00031,10.32386]
[1712691549859,50.27,68951.8859,81.0,-0.51098,0.00031,10.3246]
[1712691555180,50.26,68954.9191,81.0,-0.51005,0.00031,10.32569]
[1712691556299,50.26,68956.6928,81.0,-0.50951,0.00031,10.3263]
[1712691558248,50.25,68960.7951,81.0,-0.50825,0.00031,10.32763]
[1712691563306,50.23,68968.8226,81.0,-0.5058,0.00031,10.32996]
[1712691563643,50.23,68968.8226,81.0,-0.5058,0.00031,10.32996]
[1712691567306,50.22,68972.919,81.0,-0.50454,0.00031,10.33099]
[1712691569363,50.21,68958.1172,81.0,-0.50909,0.00031,10.32676]
[1712691574639,50.2,68948.0641,81.0,-0.51219,0.00031,10.31615]
[1712691575732,50.2,68943.6677,81.0,-0.51354,0.00031,10.31436]
[1712691576617,50.2,68942.8434,81.0,-0.51379,0.00031,10.31402]
[1712691576769,50.2,68942.8434,81.0,-0.51379,0.00031,10.31402]
[1712691577053,50.2,68942.8434,81.0,-0.51379,0.00031,10.31402]
[1712691577175,50.2,68942.8434,81.0,-0.51379,0.00031,10.31402]
[1712691579358,50.2,68928.0807,81.0,-0.51833,0.00031,10.30709]
[1712691579380,50.2,68928.0807,81.0,-0.51833,0.00031,10.30709]
[1712691579412,50.2,68928.0807,81.0,-0.51833,0.00031,10.30709]
[1712691579794,50.2,68923.6775,81.0,-0.51968,0.00031,10.30476]
[1712691585397,50.19,68920.3195,81.0,-0.52071,0.00031,10.30291]
[1712691590432,50.19,68921.0377,81.0,-0.52049,0.00031,10.30331]
[1712691592065,50.18,68921.1873,81.0,-0.52045,0.00031,10.30339]
[1712691592111,50.18,68921.1873,81.0,-0.52045,0.00031,10.30339]
[1712691592762,50.18,68919.1068,81.0,-0.52109,0.00031,10.30222]
[1712691593414,50.18,68919.1068,81.0,-0.52109,0.00031,10.30222]
[1712691593703,50.18,68922.0823,81.0,-0.52017,0.00031,10.30388]
[1712691599496,50.17,68921.6396,81.0,-0.52031,0.00031,10.30363]
[1712691600212,50.17,68921.6396,81.0,-0.52031,0.00031,10.30363]
[1712691601561,50.17,68926.6704,81.0,-0.51877,0.00031,10.30634]
[1712691603712,50.17,68925.3929,81.0,-0.51916,0.00031,10.30566]
[1712691605447,50.17,68926.9,81.0,-0.5187,0.00031,10.30646]
[1712691605711,50.17,68928.5109,81.0,-0.51821,0.00031,10.30729]
[1712691605883,50.17,68928.5109,81.0,-0.51821,0.00031,10.30729]
[1712691605945,50.17,68928.5109,81.0,-0.51821,0.00031,10.30729]
[1712691605951,50.17,68928.5109,81.0,-0.51821,0.00031,10.30729]
[1712691605985,50.17,68928.5109,81.0,-0.51821,0.00031,10.30729]
[1712691607510,50.17,68931.7676,81.0,-0.51721,0.00031,10.30893]
[1712691607713,50.17,68935.5478,81.0,-0.51605,0.00031,10.31074]
[1712691610858,50.17,68931.1321,81.0,-0.5174,0.00031,10.30861]
[1712691616615,50.17,68933.3224,81.0,-0.51673,0.00031,10.30968]
[1712691617809,50.17,68933.7911,81.0,-0.51659,0.00031,10.30991]
[1712691617976,50.17,68933.7911,81.0,-0.51659,0.00031,10.30991]
[1712691617981,50.17,68933.7911,81.0,-0.51659,0.00031,10.30991]
[1712691623663,50.16,68935.0601,81.0,-0.5162,0.00031,10.31051]
[1712691628700,50.16,68940.7617,81.0,-0.51445,0.00031,10.3131]
[1712691628717,50.16,68940.7617,81.0,-0.51445,0.00031,10.3131]
[1712691629018,50.16,68940.7617,81.0,-0.51445,0.00031,10.3131]
[1712691634740,50.14,68949.2479,81.0,-0.51186,0.00031,10.30961]
[1712691639774,50.14,68947.6799,81.0,-0.51235,0.00031,10.30899]
[1712691641610,50.13,68947.9299,81.0,-0.51227,0.00031,10.30909]
[1712691641770,50.13,68947.9299,81.0,-0.51227,0.00031,10.30909]
[1712691646826,50.12,68948.4228,81.0,-0.51212,0.00031,10.30928]
[1712691651860,50.12,68943.7265,81.0,-0.51357,0.00031,10.30737]
[1712691656093,50.11,68941.2567,81.0,-0.51433,0.00031,10.30632]
[1712691656287,50.11,68941.2567,81.0,-0.51433,0.00031,10.30632]
[1712691660385,50.11,68936.9918,81.0,-0.51564,0.00031,10.3044]
[1712691662326,50.11,68941.5857,81.0,-0.51423,0.00031,10.30646]
[1712691662896,50.11,68941.5857,81.0,-0.51423,0.00031,10.30646]
[1712691664183,50.11,68953.1102,81.0,-0.51068,0.00031,10.31104]
[1712691665643,50.11,68958.7233,81.0,-0.50896,0.00031,10.31298]
[1712691665707,50.11,68958.7233,81.0,-0.50896,0.00031,10.31298]
[1712691665904,50.11,68958.7233,81.0,-0.50896,0.00031,10.31298]
[1712691670693,50.09,68964.7621,81.0,-0.5071,0.00031,10.31485]
[1712691671850,50.09,68965.7611,81.0,-0.5068,0.00031,10.31514]
[1712691677038,50.07,68958.6764,81.0,-0.50898,0.00031,10.31296]
[1712691677803,50.07,68958.6764,81.0,-0.50898,0.00031,10.31296]
[1712691679417,50.06,68958.5492,81.0,-0.50903,0.00031,10.31292]
[1712691684865,50.05,68959.9334,81.0,-0.5086,0.00031,10.31337]
[1712691686625,50.05,68967.2594,81.0,-0.50635,0.00031,10.31556]
[1712691686906,50.05,68967.2594,81.0,-0.50635,0.00031,10.31556]
[1712691687294,50.04,68968.8243,81.0,-0.50587,0.00031,10.31598]
[1712691690846,50.03,68965.5785,81.0,-0.50687,0.00031,10.31508]
[1712691693867,50.03,68959.1398,81.0,-0.50887,0.00031,10.30612]
[1712691696947,50.02,68949.4285,81.0,-0.51187,0.00031,10.30265]
[1712691702214,50.01,68947.1466,81.0,-0.51257,0.00031,10.30175]
[1712691705219,50.01,68948.3688,81.0,-0.5122,0.00031,10.30224]
[1712691706514,50.01,68949.0391,81.0,-0.51199,0.00031,10.3025]
[1712691712286,50.0,68943.581,81.0,-0.51368,0.00031,10.30028]
[1712691712416,50.0,68943.581,81.0,-0.51368,0.00031,10.30028]
[1712691717420,49.98,68937.0636,81.0,-0.5157,0.00031,10.29738]
[1712691717690,49.98,68937.0636,81.0,-0.5157,0.00031,10.29738]
[1712691717829,49.98,68937.0636,81.0,-0.5157,0.00031,10.29738]
[1712691717843,49.98,68937.0636,81.0,-0.5157,0.00031,10.29738]
[1712691717979,49.98,68937.0636,81.0,-0.5157,0.00031,10.29738]
[1712691718308,49.98,68937.0636,81.0,-0.5157,0.00031,10.29738]
[1712691719265,49.98,68937.3342,81.0,-0.51562,0.00031,10.29751]
[1712691720341,49.98,68918.2841,81.0,-0.5215,0.00031,10.28759]
[1712691720750,49.98,68918.2841,81.0,-0.5215,0.00031,10.28759]
[1712691722457,49.97,68917.9976,81.0,-0.52159,0.00031,10.28743]
[1712691728397,49.97,68914.657,81.0,-0.52262,0.00031,10.28544]
[1712691730789,49.96,68915.3424,81.0,-0.52241,0.00031,10.28585]
[1712691736453,49.96,68917.2606,81.0,-0.52183,0.00031,10.28698]
[1712691736729,49.96,68917.2606,81.0,-0.52183,0.00031,10.28698]
[1712691736821,49.96,68917.2606,81.0,-0.52183,0.00031,10.28698]
[1712691739596,49.95,68924.6491,81.0,-0.51955,0.00031,10.29114]
[1712691739797,49.95,68924.6491,81.0,-0.51955,0.00031,10.29114]
[1712691739837,49.95,68924.6491,81.0,-0.51955,0.00031,10.29114]
[1712691742148,49.95,68923.9936,81.0,-0.51975,0.00031,10.29078]
[1712691742152,49.95,68923.9936,81.0,-0.51975,0.00031,10.29078]
[1712691742527,49.95,68920.1512,81.0,-0.52094,0.00031,10.28865]
[1712691744212,49.95,68921.1446,81.0,-0.52063,0.00031,10.28921]
[1712691749196,49.95,68921.0576,81.0,-0.52066,0.00031,10.28915]
[1712691749890,49.95,68920.9731,81.0,-0.52068,0.00031,10.28911]
[1712691750019,49.95,68920.9731,81.0,-0.52068,0.00031,10.28911]
[1712691752415,49.94,68923.0972,81.0,-0.52005,0.00031,10.28329]
[1712691753142,49.94,68923.0972,81.0,-0.52005,0.00031,10.28329]
[1712691753251,49.94,68923.0972,81.0,-0.52005,0.00031,10.28329]
[1712691753381,49.94,68923.0972,81.0,-0.52005,0.00031,10.28329]
[1712691758614,49.94,68914.8316,81.0,-0.52261,0.00031,10.27852]
[1712691758894,49.94,68914.8316,81.0,-0.52261,0.00031,10.27852]
[1712691764656,49.93,68920.575,81.0,-0.52084,0.00031,10.28187]
[1712691766245,49.93,68920.5746,81.0,-0.52084,0.00031,10.28187]
[1712691771705,49.92,68914.0499,81.0,-0.52286,0.00031,10.27804]
[1712691776740,49.91,68913.1269,81.0,-0.52315,0.00031,10.27747]
[1712691776831,49.91,68913.1269,81.0,-0.52315,0.00031,10.27747]
[1712691782785,49.91,68916.1392,81.0,-0.52222,0.00031,10.27928]
[1712691787821,49.9,68913.7477,81.0,-0.52296,0.00031,10.27784]
[1712691792856,49.89,68914.6196,81.0,-0.5227,0.00031,10.27836]
[1712691796447,49.89,68915.3702,81.0,-0.52247,0.00031,10.27881]
[1712691797555,49.89,68915.4583,81.0,-0.52244,0.00031,10.27886]
[1712691802239,49.89,68920.349,81.0,-0.52093,0.00031,10.28171]
[1712691802440,49.89,68920.349,81.0,-0.52093,0.00031,10.28171]
[1712691804359,49.88,68920.1686,81.0,-0.52099,0.00031,10.2816]
[1712691805018,49.88,68924.146,81.0,-0.51976,0.00031,10.28382]
[1712691810984,49.88,68915.4322,81.0,-0.52246,0.00031,10.27883]
[1712691811306,49.88,68915.4322,81.0,-0.52246,0.00031,10.27883]
[1712691814147,49.87,68914.1169,81.0,-0.52289,0.00031,10.27103]
[1712691820047,49.86,68906.9732,81.0,-0.52511,0.00031,10.26652]
[1712691825082,49.86,68913.8394,81.0,-0.52298,0.00031,10.27084]
[1712691825581,49.86,68913.8394,81.0,-0.52298,0.00031,10.27084]
[1712691825702,49.86,68913.8394,81.0,-0.52298,0.00031,10.27084]
[1712691828158,49.85,68918.0095,81.0,-0.52169,0.00031,10.27333]
[1712691832833,49.85,68917.8217,81.0,-0.52175,0.00031,10.27322]
[1712691837966,49.84,68912.9367,81.0,-0.52327,0.00031,10.27028]
[1712691841333,49.84,68912.8177,81.0,-0.52331,0.00031,10.2702]
[1712691842096,49.84,68912.8177,81.0,-0.52331,0.00031,10.2702]
[1712691842102,49.84,68912.8177,81.0,-0.52331,0.00031,10.2702]
[1712691843063,49.84,68913.5541,81.0,-0.52308,0.00031,10.27065]
[1712691843278,49.84,68920.7605,81.0,-0.52085,0.00031,10.2749]
[1712691843709,49.84,68920.7605,81.0,-0.52085,0.00031,10.2749]
[1712691843769,49.84,68920.7605,81.0,-0.52085,0.00031,10.2749]
[1712691849250,49.84,68931.593,81.0,-0.51749,0.00031,10.28068]
[1712691852465,49.84,68931.9728,81.0,-0.51737,0.00031,10.28087]
[1712691855499,49.84,68935.4664,81.0,-0.51629,0.00031,10.28257]
[1712691855806,49.84,68935.4664,81.0,-0.51629,0.00031,10.28257]
[1712691861335,49.83,68936.1566,81.0,-0.51608,0.00031,10.28289]
[1712691861690,49.83,68936.1566,81.0,-0.51608,0.00031,10.28289]
[1712691862704,49.83,68941.5752,81.0,-0.5144,0.00031,10.28536]
[1712691868384,49.82,68940.6247,81.0,-0.5147,0.00031,10.28494]
[1712691873419,49.82,68939.7535,81.0,-0.51498,0.00031,10.27754]
[1712691875684,49.82,68939.1156,81.0,-0.51518,0.00031,10.27725]
[1712691875718,49.82,68939.1156,81.0,-0.51518,0.00031,10.27725]
[1712691879436,49.82,68953.6131,81.0,-0.51068,0.00031,10.28318]
[1712691881409,49.82,68948.581,81.0,-0.51225,0.00031,10.28127]
[1712691882655,49.82,68949.4195,81.0,-0.51199,0.00031,10.2816]
[1712691887217,49.81,68946.1063,81.0,-0.51302,0.00031,10.28027]
[1712691892552,49.81,68951.0608,81.0,-0.51148,0.00031,10.28223]
[1712691892961,49.81,68951.0608,81.0,-0.51148,0.00031,10.28223]
[1712691893034,49.81,68951.0608,81.0,-0.51148,0.00031,10.28223]
[1712691893101,49.81,68951.0608,81.0,-0.51148,0.00031,10.28223]
[1712691898593,49.8,68956.0467,81.0,-0.50993,0.00031,10.28404]
[1712691901712,49.79,68962.0959,81.0,-0.50806,0.00031,10.28603]
[1712691901731,49.79,68962.0959,81.0,-0.50806,0.00031,10.28603]
[1712691901853,49.79,68962.0959,81.0,-0.50806,0.00031,10.28603]
[1712691901946,49.79,68962.0959,81.0,-0.50806,0.00031,10.28603]
[1712691902015,49.79,68962.0959,81.0,-0.50806,0.00031,10.28603]
[1712691902379,49.79,68962.0959,81.0,-0.50806,0.00031,10.28603]
[1712691902394,49.79,68962.0959,81.0,-0.50806,0.00031,10.28603]
[1712691902413,49.79,68962.0959,81.0,-0.50806,0.00031,10.28603]
[1712691902867,49.79,68962.3302,81.0,-0.50799,0.00031,10.28611]
[1712691902891,49.79,68962.3302,81.0,-0.50799,0.00031,10.28611]
[1712691903448,49.79,68962.6009,81.0,-0.5079,0.00031,10.28619]
[1712691904639,49.79,68976.505,81.0,-0.50358,0.00031,10.28987]
[1712691904956,49.79,68976.505,81.0,-0.50358,0.00031,10.28987]
[1712691905049,49.79,68976.505,81.0,-0.50358,0.00031,10.28987]
[1712691905185,49.79,68976.505,81.0,-0.50358,0.00031,10.28987]
[1712691905240,49.79,68976.505,81.0,-0.50358,0.00031,10.28987]
[1712691906191,49.79,68974.3273,81.0,-0.50426,0.00031,10.28937]
[1712691908668,49.78,68960.1333,81.0,-0.50867,0.00031,10.28541]
[1712691913709,49.77,68957.2775,81.0,-0.50956,0.00031,10.28446]
[1712691918744,49.77,68958.4452,81.0,-0.5092,0.00031,10.28485]
[1712691923604,49.76,68960.7362,81.0,-0.50849,0.00031,10.2856]
[1712691924482,49.75,68964.2885,81.0,-0.50739,0.00031,10.28669]
[1712691924535,49.75,68964.2885,81.0,-0.50739,0.00031,10.28669]
[1712691929822,49.74,68972.2181,81.0,-0.50493,0.00031,10.28886]
[1712691932475,49.74,68973.5563,81.0,-0.50452,0.00031,10.28218]
[1712691935443,49.73,68971.1468,81.0,-0.50527,0.00031,10.28158]
[1712691935446,49.73,68971.1468,81.0,-0.50527,0.00031,10.28158]
[1712691940899,49.72,68957.5034,81.0,-0.50952,0.00031,10.27752]
[1712691943923,49.72,68956.0904,81.0,-0.50996,0.00031,10.27703]
[1712691944283,49.72,68956.0904,81.0,-0.50996,0.00031,10.27703]
[1712691944732,49.72,68956.0904,81.0,-0.50996,0.00031,10.27703]
[1712691947896,49.71,68944.4844,81.0,-0.51358,0.00031,10.27255]
[1712691949463,49.71,68946.1017,81.0,-0.51307,0.00031,10.27323]
[1712691949736,49.71,68946.1017,81.0,-0.51307,0.00031,10.27323]
[1712691954997,49.7,68943.2616,81.0,-0.51396,0.00031,10.27203]
[1712691959159,49.68,68943.4822,81.0,-0.5139,0.00031,10.27211]
[1712691963109,49.67,68946.8786,81.0,-0.51285,0.00031,10.27353]
[1712691964210,49.66,68945.6862,81.0,-0.51322,0.00031,10.27304]
[1712691970105,49.65,68949.1987,81.0,-0.51213,0.00031,10.27445]
[1712691975142,49.64,68951.6365,81.0,-0.51138,0.00031,10.27539]
[1712691976047,49.64,68951.6365,81.0,-0.51138,0.00031,10.27539]
[1712691979487,49.63,68947.5463,81.0,-0.51266,0.00031,10.27379]
[1712691980950,49.63,68946.8125,81.0,-0.51289,0.00031,10.27349]
[1712691982163,49.62,68947.8325,81.0,-0.51257,0.00031,10.2739]
[1712691982225,49.62,68947.8105,81.0,-0.51258,0.00031,10.27389]
[1712691982661,49.62,68947.8105,81.0,-0.51258,0.00031,10.27389]
[1712691986448,49.61,68966.4339,81.0,-0.50677,0.00031,10.2803]
[1712691986480,49.61,68966.4339,81.0,-0.50677,0.00031,10.2803]
[1712691986822,49.61,68966.4339,81.0,-0.50677,0.00031,10.2803]
[1712691991857,49.6,68973.344,81.0,-0.50463,0.00031,10.27511]
[1712691997296,49.6,68971.4293,81.0,-0.50523,0.00031,10.27463]
[1712692002331,49.59,68970.1747,81.0,-0.50562,0.00031,10.27431]
[1712692006074,49.58,68970.3202,81.0,-0.50558,0.00031,10.27435]
[1712692006663,49.58,68971.5639,81.0,-0.50519,0.00031,10.27467]
[1712692009725,49.57,68970.3263,81.0,-0.50558,0.00031,10.27435]
[1712692009733,49.57,68970.3263,81.0,-0.50558,0.00031,10.27435]
[1712692015421,49.56,68963.2617,81.0,-0.50779,0.00031,10.27234]
[1712692020436,49.56,68963.8736,81.0,-0.5076,0.00031,10.27253]
[1712692022545,49.55,68956.3446,81.0,-0.50995,0.00031,10.27007]
[1712692022960,49.55,68956.3446,81.0,-0.50995,0.00031,10.27007]
[1712692023005,49.55,68956.3446,81.0,-0.50995,0.00031,10.27007]
[1712692023523,49.55,68954.1438,81.0,-0.51064,0.00031,10.26929]
[1712692026589,49.55,68946.5567,81.0,-0.51301,0.00031,10.26635]
[1712692033526,49.54,68962.8017,81.0,-0.50794,0.00031,10.2722]
[1712692038582,49.54,68960.4131,81.0,-0.50869,0.00031,10.27144]
[1712692043617,49.53,68961.2817,81.0,-0.50842,0.00031,10.27172]
[1712692048652,49.52,68963.5623,81.0,-0.50771,0.00031,10.27243]
[1712692053688,49.51,68963.2256,81.0,-0.50782,0.00031,10.26531]
[1712692057573,49.51,68962.2276,81.0,-0.50814,0.00031,10.265]
[1712692062754,49.5,68963.9042,81.0,-0.50762,0.00031,10.26551]
[1712692062983,49.5,68963.9042,81.0,-0.50762,0.00031,10.26551]
[1712692063002,49.5,68963.9042,81.0,-0.50762,0.00031,10.26551]
[1712692063379,49.5,68963.9042,81.0,-0.50762,0.00031,10.26551]
[1712692065018,49.5,68964.2865,81.0,-0.5075,0.00031,10.26563]
[1712692066448,49.49,68972.5403,81.0,-0.50491,0.00031,10.26789]
[1712692071818,49.49,68974.5384,81.0,-0.50429,0.00031,10.26837]
[1712692074123,49.49,68975.4399,81.0,-0.50401,0.00031,10.26858]
[1712692074439,49.49,68975.4416,81.0,-0.50401,0.00031,10.26858]
[1712692076406,49.48,68974.7231,81.0,-0.50423,0.00031,10.26842]
[1712692076472,49.48,68974.7231,81.0,-0.50423,0.00031,10.26842]
[1712692080264,49.48,68972.891,81.0,-0.50481,0.00031,10.26798]
[1712692080267,49.48,68972.891,81.0,-0.50481,0.00031,10.26798]
[1712692080561,49.48,68972.891,81.0,-0.50481,0.00031,10.26798]
[1712692080572,49.48,68972.891,81.0,-0.50481,0.00031,10.26798]
[1712692084053,49.47,68963.0457,81.0,-0.50789,0.00031,10.26525]
[1712692088845,49.47,68966.4914,81.0,-0.50682,0.00031,10.26627]
[1712692093982,49.46,68968.0123,81.0,-0.50634,0.00031,10.2667]
[1712692096030,49.45,68968.3818,81.0,-0.50623,0.00031,10.2668]
[1712692098080,49.45,68973.4458,81.0,-0.50464,0.00031,10.26811]
[1712692100657,49.45,68971.4571,81.0,-0.50526,0.00031,10.26761]
[1712692104595,49.44,68969.6116,81.0,-0.50584,0.00031,10.26713]
[1712692108539,49.44,68970.9403,81.0,-0.50543,0.00031,10.26748]
[1712692108659,49.44,68970.9403,81.0,-0.50543,0.00031,10.26748]
[1712692108813,49.44,68970.9403,81.0,-0.50543,0.00031,10.26748]
[1712692108821,49.44,68970.9403,81.0,-0.50543,0.00031,10.26748]
[1712692108831,49.44,68970.9403,81.0,-0.50543,0.00031,10.26748]
[1712692109334,49.44,68970.5072,81.0,-0.50556,0.00031,10.26737]
[1712692109607,49.44,68970.5072,81.0,-0.50556,0.00031,10.26737]
[1712692110301,49.44,68970.5072,81.0,-0.50556,0.00031,10.26737]
[1712692111100,49.43,68948.0006,81.0,-0.51264,0.00031,10.25286]
[1712692115065,49.42,68943.924,81.0,-0.51392,0.00031,10.25115]
[1712692116759,49.41,68940.1958,81.0,-0.51509,0.00031,10.2495]
[1712692117793,49.41,68940.1958,81.0,-0.51509,0.00031,10.2495]
[1712692122745,49.4,68927.0658,81.0,-0.51922,0.00031,10.24298]
[1712692128223,49.39,68930.8884,81.0,-0.51802,0.00031,10.24499]
[1712692133257,49.38,68926.5984,81.0,-0.51938,0.00031,10.24272]
[1712692135431,49.38,68927.125,81.0,-0.51921,0.00031,10.243]
[1712692135494,49.38,68927.125,81.0,-0.51921,0.00031,10.243]
[1712692141312,49.35,68928.5849,81.0,-0.51877,0.00031,10.24376]
[1712692141331,49.35,68928.5849,81.0,-0.51877,0.00031,10.24376]
[1712692144396,49.34,68927.687,81.0,-0.51905,0.00031,10.24328]
[1712692149770,49.33,68924.864,81.0,-0.51995,0.00031,10.24174]
[1712692150409,49.33,68924.9955,81.0,-0.51991,0.00031,10.24181]
[1712692150420,49.33,68924.9955,81.0,-0.51991,0.00031,10.24181]
[1712692151362,49.33,68924.9955,81.0,-0.51991,0.00031,10.24181]
[1712692151697,49.33,68919.2664,81.0,-0.52171,0.00031,10.23854]
[1712692155309,49.33,68906.0569,81.0,-0.52586,0.00031,10.23022]
[1712692155559,49.33,68905.4926,81.0,-0.52603,0.00031,10.22984]
[1712692157883,49.33,68901.0676,81.0,-0.52742,0.00031,10.22679]
[1712692157991,49.33,68901.0676,81.0,-0.52742,0.00031,10.22679]
[1712692163465,49.32,68902.3858,81.0,-0.52702,0.00031,10.2277]
[1712692166736,49.32,68905.2467,81.0,-0.52612,0.00031,10.22966]
[1712692169736,49.32,68904.3433,81.0,-0.5264,0.00031,10.22904]
[1712692175551,49.31,68901.3089,81.0,-0.52739,0.00031,10.2199]
[1712692176889,49.31,68902.2804,81.0,-0.52708,0.00031,10.22057]
[1712692177334,49.31,68902.2804,81.0,-0.52708,0.00031,10.22057]
[1712692182375,49.31,68903.0123,81.0,-0.52685,0.00031,10.22108]
[1712692182792,49.3,68903.5498,81.0,-0.52669,0.00031,10.22145]
[1712692186282,49.31,68916.0134,81.0,-0.52276,0.00031,10.22954]
[1712692186516,49.31,68916.0134,81.0,-0.52276,0.00031,10.22954]
[1712692189000,49.31,68911.8738,81.0,-0.52407,0.00031,10.22696]
[1712692192163,49.31,68916.053,81.0,-0.52275,0.00031,10.22957]
[1712692192570,49.31,68916.053,81.0,-0.52275,0.00031,10.22957]
[1712692192625,49.31,68916.053,81.0,-0.52275,0.00031,10.22957]
[1712692192794,49.31,68917.0407,81.0,-0.52244,0.00031,10.23017]
[1712692192824,49.31,68917.0407,81.0,-0.52244,0.00031,10.23017]
[1712692195903,49.3,68927.739,81.0,-0.51908,0.00031,10.23625]
[1712692197985,49.29,68933.7693,81.0,-0.51719,0.00031,10.23935]
[1712692203746,49.28,68932.7917,81.0,-0.5175,0.00031,10.23886]
[1712692208781,49.28,68937.4893,81.0,-0.51602,0.00031,10.24115]
[1712692213817,49.27,68930.4643,81.0,-0.51824,0.00031,10.23767]
[1712692213999,49.27,68930.4643,81.0,-0.51824,0.00031,10.23767]
[1712692214125,49.27,68930.4643,81.0,-0.51824,0.00031,10.23767]
[1712692214242,49.27,68930.4643,81.0,-0.51824,0.00031,10.23767]
[1712692214283,49.27,68930.4643,81.0,-0.51824,0.00031,10.23767]
[1712692214683,49.27,68930.4643,81.0,-0.51824,0.00031,10.23767]
[1712692214861,49.27,68933.2699,81.0,-0.51735,0.00031,10.2391]
[1712692216259,49.28,68932.6787,81.0,-0.51754,0.00031,10.2388]
[1712692216770,49.28,68932.6787,81.0,-0.51754,0.00031,10.2388]
[1712692216839,49.27,68905.254,81.0,-0.52617,0.00031,10.22258]
[1712692217054,49.27,68905.254,81.0,-0.52617,0.00031,10.22258]
[1712692217905,49.27,68894.1077,81.0,-0.52968,0.00031,10.21462]
[1712692218281,49.27,68894.1077,81.0,-0.52968,0.00031,10.21462]
[1712692218785,49.27,68894.1212,81.0,-0.52967,0.00031,10.21463]
[1712692219747,49.27,68894.1212,81.0,-0.52967,0.00031,10.21463]
[1712692221025,49.27,68883.7344,81.0,-0.53294,0.00031,10.2065]
[1712692221354,49.27,68883.7344,81.0,-0.53294,0.00031,10.2065]
[1712692226511,49.27,68871.7858,81.0,-0.5367,0.00031,10.1963]
[1712692227179,49.26,68869.9274,81.0,-0.53728,0.00031,10.19463]
[1712692228774,49.26,68865.4227,81.0,-0.5387,0.00031,10.19049]
[1712692230054,49.25,68862.3744,81.0,-0.53967,0.00031,10.18759]
[1712692230183,49.25,68862.3744,81.0,-0.53967,0.00031,10.18759]
[1712692230542,49.24,68859.6704,81.0,-0.54052,0.00031,10.18499]
[1712692230553,49.24,68859.6704,81.1,-0.54052,0.00031,10.18499]
[1712692231618,49.24,68859.6704,81.1,-0.54052,0.00031,10.18499]
[1712692231725,49.24,68859.6704,81.1,-0.54052,0.00031,10.18499]
[1712692235020,49.23,68859.0181,81.1,-0.54077,0.00031,10.17726]
[1712692235848,49.23,68859.0181,81.1,-0.54077,0.00031,10.17726]
[1712692240655,49.23,68857.9611,81.1,-0.54111,0.00031,10.17621]
[1712692241549,49.23,68856.7849,81.1,-0.54148,0.00031,10.17505]
[1712692242209,49.22,68857.6367,81.1,-0.54122,0.00031,10.17589]
[1712692245669,49.23,68857.3279,81.1,-0.54131,0.00031,10.17559]
[1712692247884,49.23,68857.2796,81.1,-0.54133,0.00031,10.17554]
[1712692249563,49.23,68856.221,81.1,-0.54166,0.00031,10.1745]
[1712692252033,49.23,68859.6423,81.1,-0.54058,0.00031,10.17785]
[1712692252927,49.23,68859.6423,81.1,-0.54058,0.00031,10.17785]
[1712692255466,49.22,68871.6272,81.1,-0.53682,0.00031,10.18901]
[1712692259486,49.23,68876.1608,81.1,-0.53539,0.00031,10.193]
[1712692261143,49.23,68878.2072,81.1,-0.53474,0.00031,10.19476]
[1712692261331,49.23,68878.5215,81.1,-0.53464,0.00031,10.19503]
[1712692267201,49.23,68872.4012,81.1,-0.53657,0.00031,10.18971]
[1712692272234,49.22,68871.0724,81.1,-0.53699,0.00031,10.18851]
[1712692277269,49.2,68872.3896,81.1,-0.5366,0.00031,10.18964]
[1712692277686,49.2,68872.3896,81.1,-0.5366,0.00031,10.18964]
[1712692282957,49.18,68867.2799,81.1,-0.53822,0.00031,10.18496]
[1712692288347,49.15,68860.1818,81.1,-0.54049,0.00031,10.17818]
[1712692290260,49.15,68860.1916,81.1,-0.54049,0.00031,10.17818]
[1712692290339,49.15,68860.1916,81.1,-0.54049,0.00031,10.17818]
[1712692295394,49.12,68862.5868,81.1,-0.53979,0.00032,10.17335]
[1712692295594,49.12,68862.5868,81.1,-0.53979,0.00032,10.17335]
[1712692295654,49.12,68862.5868,81.1,-0.53979,0.00032,10.17335]
[1712692296293,49.12,68862.5868,81.1,-0.53979,0.00032,10.17335]
[1712692298019,49.11,68855.2264,81.1,-0.54212,0.00032,10.16613]
[1712692300303,49.11,68853.7779,81.1,-0.54258,0.00032,10.16465]
[1712692304279,49.09,68853.9851,81.1,-0.54253,0.00032,10.16481]
[1712692304383,49.09,68853.9851,81.1,-0.54253,0.00032,10.16481]
[1712692304441,49.09,68853.9851,81.1,-0.54253,0.00032,10.16481]
[1712692306770,49.09,68848.6045,81.1,-0.54423,0.00032,10.15927]
[1712692307104,49.09,68848.6045,81.1,-0.54423,0.00032,10.15927]
[1712692311544,49.07,68852.9183,81.1,-0.54289,0.00032,10.16367]
[1712692312773,49.06,68850.1941,81.1,-0.54375,0.00032,10.16087]
[1712692313140,49.06,68850.1941,81.1,-0.54375,0.00032,10.16087]
[1712692319563,49.03,68859.4533,81.1,-0.54086,0.00032,10.17011]
[1712692321931,49.03,68859.5887,81.1,-0.54083,0.00032,10.17022]
[1712692327618,49.0,68859.3456,81.1,-0.54093,0.00032,10.16992]
[1712692329854,49.0,68860.6994,81.1,-0.5405,0.00032,10.17124]
[1712692329950,49.0,68860.6994,81.1,-0.5405,0.00032,10.17124]
[1712692330340,49.0,68860.6994,81.1,-0.5405,0.00032,10.17124]
[1712692335674,49.0,68849.716,81.1,-0.54398,0.00032,10.16017]
[1712692336526,49.0,68849.716,81.1,-0.54398,0.00032,10.16017]
[1712692336598,49.0,68849.716,81.1,-0.54398,0.00032,10.16017]
[1712692336739,48.99,68851.0495,81.1,-0.54356,0.00032,10.16154]
[1712692339393,48.99,68842.1589,81.1,-0.54637,0.00032,10.15211]
[1712692339443,48.99,68842.1589,81.1,-0.54637,0.00032,10.15211]
[1712692339470,48.99,68842.1589,81.1,-0.54637,0.00032,10.15211]
[1712692341185,48.99,68853.5326,81.1,-0.54278,0.00032,10.16408]
[1712692345797,48.97,68863.6643,81.1,-0.53959,0.00032,10.17402]
[1712692345899,48.97,68863.6643,81.1,-0.53959,0.00032,10.17402]
[1712692348765,48.98,68847.6793,81.1,-0.54464,0.00032,10.15798]
[1712692353800,48.98,68841.1394,81.1,-0.54674,0.00032,10.14387]
[1712692358836,48.98,68837.1479,81.1,-0.548,0.00032,10.13943]
[1712692358855,48.98,68837.1479,81.1,-0.548,0.00032,10.13943]
[1712692364878,48.98,68834.9589,81.1,-0.54869,0.00032,10.13695]
[1712692369913,48.98,68836.4742,81.1,-0.54822,0.00032,10.13866]
[1712692375954,48.98,68841.0864,81.1,-0.54676,0.00032,10.14379]
[1712692379433,48.98,68840.4838,81.1,-0.54695,0.00032,10.14313]
[1712692383011,48.98,68841.0742,81.1,-0.54676,0.00032,10.14378]
[1712692384890,48.98,68841.2518,81.1,-0.54671,0.00032,10.14398]
[1712692390054,48.96,68841.9297,81.1,-0.54651,0.00032,10.14467]
[1712692391143,48.96,68841.9974,81.1,-0.54649,0.00032,10.14473]
[1712692391155,48.96,68841.9974,81.1,-0.54649,0.00032,10.14473]
[1712692391157,48.96,68841.9974,81.1,-0.54649,0.00032,10.14473]
[1712692397104,48.95,68838.4477,81.1,-0.54763,0.00032,10.14077]
[1712692399277,48.94,68839.5652,81.1,-0.54728,0.00032,10.142]
[1712692403788,48.93,68839.5702,81.1,-0.54729,0.00032,10.14197]
[1712692409190,48.91,68850.4565,81.1,-0.54386,0.00032,10.15362]
[1712692414225,48.9,68855.249,81.1,-0.5424,0.00032,10.1514]
[1712692419260,48.87,68861.1453,81.1,-0.54055,0.00032,10.15719]
[1712692424301,48.85,68861.0011,81.1,-0.54061,0.00032,10.157]
[1712692425609,48.85,68861.5811,81.1,-0.54043,0.00032,10.15756]
[1712692425770,48.85,68861.5811,81.1,-0.54043,0.00032,10.15756]
[1712692426886,48.85,68861.5811,81.1,-0.54043,0.00032,10.15756]
[1712692426969,48.85,68861.5811,81.1,-0.54043,0.00032,10.15756]
[1712692426981,48.85,68861.5811,81.1,-0.54043,0.00032,10.15756]
[1712692427769,48.85,68860.659,81.1,-0.54073,0.00032,10.15666]
[1712692427855,48.85,68860.659,81.1,-0.54073,0.00032,10.15666]
[1712692428013,48.85,68860.659,81.1,-0.54073,0.00032,10.15666]
[1712692429336,48.85,68885.9679,81.1,-0.53268,0.00032,10.17937]
[1712692431347,48.85,68885.9679,81.1,-0.53268,0.00032,10.17937]
[1712692436386,48.86,68881.8965,81.1,-0.53397,0.00032,10.17601]
[1712692438982,48.86,68883.0162,81.1,-0.53361,0.00032,10.17695]
[1712692439574,48.86,68883.05,81.1,-0.5336,0.00032,10.17698]
[1712692439673,48.86,68883.05,81.1,-0.5336,0.00032,10.17698]
[1712692440006,48.86,68883.05,81.1,-0.5336,0.00032,10.17698]
[1712692440065,48.86,68883.05,81.1,-0.5336,0.00032,10.17698]
[1712692440192,48.86,68883.05,81.1,-0.5336,0.00032,10.17698]
[1712692440234,48.86,68883.05,81.1,-0.5336,0.00032,10.17698]
[1712692441105,48.86,68883.05,81.1,-0.5336,0.00032,10.17698]
[1712692441798,48.86,68882.9559,81.1,-0.53363,0.00032,10.1769]
[1712692441821,48.86,68882.9559,81.1,-0.53363,0.00032,10.1769]
[1712692442427,48.86,68930.9382,81.1,-0.51837,0.00032,10.20949]
[1712692443435,48.86,68957.1258,81.1,-0.51003,0.00032,10.22098]
[1712692444878,48.86,68960.0552,81.1,-0.5091,0.00032,10.22199]
[1712692445204,48.86,68960.0552,81.1,-0.5091,0.00032,10.22199]
[1712692446165,48.86,68956.8446,81.1,-0.51012,0.00032,10.22088]
[1712692446545,48.86,68967.2044,81.1,-0.50682,0.00032,10.22421]
[1712692449177,48.86,68971.6557,81.1,-0.5054,0.00032,10.22543]
[1712692450047,48.86,68971.2456,81.1,-0.50554,0.00032,10.22532]
[1712692450288,48.86,68971.2456,81.1,-0.50554,0.00032,10.22532]
[1712692451445,48.86,68971.2456,81.1,-0.50554,0.00032,10.22532]
[1712692451506,48.86,68975.0795,81.1,-0.50431,0.00032,10.22628]
[1712692452058,48.86,68975.0795,81.1,-0.50431,0.00032,10.22628]
[1712692452775,48.86,68970.6033,81.1,-0.50574,0.00032,10.22515]
[1712692453401,48.86,68970.6033,81.1,-0.50574,0.00032,10.22515]
[1712692453447,48.86,68970.6033,81.1,-0.50574,0.00032,10.22515]
[1712692454144,48.85,68974.6569,81.1,-0.50445,0.00032,10.22618]
[1712692455221,48.85,68974.6569,81.1,-0.50445,0.00032,10.22618]
[1712692455696,48.85,68974.7846,81.1,-0.50441,0.00032,10.22621]
[1712692455835,48.85,68974.7846,81.1,-0.50441,0.00032,10.22621]
[1712692461562,48.85,68964.6316,81.1,-0.50764,0.00032,10.22345]
[1712692461596,48.85,68964.6316,81.1,-0.50764,0.00032,10.22345]
[1712692467603,48.86,68958.5817,81.1,-0.50957,0.00032,10.22149]
[1712692467630,48.86,68958.5817,81.1,-0.50957,0.00032,10.22149]
[1712692467745,48.86,68958.5817,81.1,-0.50957,0.00032,10.22149]
[1712692473646,48.86,68965.0631,81.1,-0.50751,0.00032,10.21653]
[1712692473895,48.86,68965.0631,81.1,-0.50751,0.00032,10.21653]
[1712692477906,48.86,68964.7821,81.1,-0.5076,0.00032,10.21645]
[1712692479242,48.86,68964.4359,81.1,-0.50771,0.00032,10.21634]
[1712692484722,48.86,68965.0659,81.1,-0.50751,0.00032,10.21653]
[1712692489756,48.87,68958.8582,81.1,-0.50949,0.00032,10.21453]
[1712692494790,48.87,68956.3103,81.1,-0.5103,0.00032,10.21364]
[1712692494989,48.87,68956.3103,81.1,-0.5103,0.00032,10.21364]
[1712692498247,48.87,68956.4834,81.1,-0.51024,0.00032,10.2137]
[1712692500664,48.88,68952.685,81.1,-0.51145,0.00032,10.2123]
[1712692500668,48.88,68952.685,81.1,-0.51145,0.00032,10.2123]
[1712692500692,48.88,68952.685,81.1,-0.51145,0.00032,10.2123]
[1712692500769,48.88,68952.685,81.1,-0.51145,0.00032,10.2123]
[1712692501115,48.87,68952.4928,81.1,-0.51151,0.00032,10.21223]
[1712692501136,48.87,68952.4928,81.1,-0.51151,0.00032,10.21223]
[1712692501157,48.87,68952.4928,81.1,-0.51151,0.00032,10.21223]
[1712692501963,48.87,68952.4928,81.1,-0.51151,0.00032,10.21223]
[1712692502848,48.87,68977.047,81.1,-0.50369,0.00032,10.21968]
[1712692507886,48.86,68986.9247,81.1,-0.50055,0.00032,10.22157]
[1712692509363,48.85,68987.4486,81.1,-0.50038,0.00032,10.22166]
[1712692514932,48.83,68987.0162,81.1,-0.50052,0.00032,10.22159]
[1712692518124,48.82,68985.5481,81.1,-0.50099,0.00032,10.22135]
[1712692521484,48.81,68980.4801,81.1,-0.50261,0.00032,10.22041]
[1712692521768,48.81,68980.4801,81.1,-0.50261,0.00032,10.22041]
[1712692524124,48.81,68969.8838,81.1,-0.50599,0.00032,10.21791]
[1712692529686,48.79,68969.9794,81.1,-0.50597,0.00032,10.21793]
[1712692531048,48.79,68966.5492,81.1,-0.50707,0.00032,10.20991]
[1712692531406,48.79,68966.5492,81.1,-0.50707,0.00032,10.20991]
[1712692531419,48.79,68966.5492,81.1,-0.50707,0.00032,10.20991]
[1712692531593,48.79,68966.5492,81.1,-0.50707,0.00032,10.20991]
[1712692534999,48.78,68973.285,81.1,-0.50492,0.00032,10.21174]
[1712692537210,48.78,68980.0228,81.1,-0.50277,0.00032,10.21326]
[1712692538015,48.78,68980.0228,81.1,-0.50277,0.00032,10.21326]
[1712692540749,48.78,68975.1004,81.1,-0.50434,0.00032,10.21218]
[1712692541412,48.78,68974.1723,81.1,-0.50464,0.00032,10.21195]
[1712692545636,48.78,68973.6618,81.1,-0.5048,0.00032,10.21183]
[1712692545794,48.78,68973.6618,81.1,-0.5048,0.00032,10.21183]
[1712692545895,48.78,68973.6618,81.1,-0.5048,0.00032,10.21183]
[1712692545990,48.78,68973.6618,81.1,-0.5048,0.00032,10.21183]
[1712692546699,48.78,68974.7496,81.1,-0.50446,0.00032,10.21209]
[1712692549281,48.77,68961.9848,81.1,-0.50854,0.00032,10.2085]
[1712692550201,48.76,68960.5486,81.1,-0.509,0.00032,10.20803]
[1712692556218,48.77,68960.0129,81.1,-0.50917,0.00032,10.20785]
[1712692561254,48.77,68962.8718,81.1,-0.50825,0.00032,10.20879]
[1712692566289,48.77,68959.9147,81.1,-0.5092,0.00032,10.20782]
[1712692571323,48.78,68960.851,81.1,-0.50889,0.00032,10.20813]
[1712692571761,48.78,68960.851,81.1,-0.50889,0.00032,10.20813]
[1712692575098,48.78,68951.7957,81.1,-0.51179,0.00032,10.20487]
[1712692575229,48.78,68951.7957,81.1,-0.51179,0.00032,10.20487]
[1712692575255,48.78,68951.7957,81.1,-0.51179,0.00032,10.20487]
[1712692575363,48.78,68949.1474,81.1,-0.51263,0.00032,10.20382]
[1712692575525,48.78,68949.1474,81.1,-0.51263,0.00032,10.20382]
[1712692575994,48.78,68949.1474,81.1,-0.51263,0.00032,10.20382]
[1712692576576,48.78,68949.8775,81.1,-0.5124,0.00032,10.20411]
[1712692577367,48.77,68964.6493,81.1,-0.50768,0.00032,10.20934]
[1712692578454,48.77,68969.4308,81.1,-0.50616,0.00032,10.21073]
[1712692581206,48.77,68969.4106,81.1,-0.50616,0.00032,10.21072]
[1712692586431,48.75,68969.1286,81.1,-0.50626,0.00032,10.21064]
[1712692590221,48.74,68970.3396,81.1,-0.50587,0.00032,10.21097]
[1712692595499,48.72,68965.345,81.1,-0.50749,0.00032,10.20249]
[1712692600535,48.71,68964.2552,81.1,-0.50784,0.00032,10.20215]
[1712692602785,48.7,68966.4507,81.1,-0.50714,0.00032,10.20281]
[1712692605400,48.7,68966.6382,81.1,-0.50708,0.00032,10.20287]
[1712692607339,48.69,68966.2275,81.1,-0.50721,0.00032,10.20274]
[1712692609263,48.69,68966.577,81.1,-0.5071,0.00032,10.20285]
[1712692614633,48.67,68969.9273,81.1,-0.50603,0.00032,10.20379]
[1712692615396,48.67,68969.9273,81.1,-0.50603,0.00032,10.20379]
[1712692615659,48.67,68968.8191,81.1,-0.50639,0.00032,10.20349]
[1712692619792,48.67,68966.408,81.1,-0.50716,0.00032,10.2028]
[1712692619849,48.67,68966.408,81.1,-0.50716,0.00032,10.2028]
[1712692620446,48.67,68967.0396,81.1,-0.50696,0.00032,10.20298]
[1712692625712,48.67,68959.5427,81.1,-0.50936,0.00032,10.20061]
[1712692628077,48.67,68957.9138,81.1,-0.50988,0.00032,10.20005]
[1712692628711,48.67,68957.9138,81.1,-0.50988,0.00032,10.20005]
[1712692628819,48.67,68957.9138,81.1,-0.50988,0.00032,10.20005]
[1712692630031,48.67,68969.531,81.1,-0.50616,0.00032,10.20368]
[1712692630743,48.67,68969.531,81.1,-0.50616,0.00032,10.20368]
[1712692631878,48.67,68967.564,81.1,-0.50679,0.00032,10.20313]
[1712692632124,48.67,68967.564,81.1,-0.50679,0.00032,10.20313]
[1712692637806,48.66,68969.6795,81.1,-0.50612,0.00032,10.20372]
[1712692643836,48.66,68973.6072,81.1,-0.50486,0.00032,10.20475]
[1712692645103,48.66,68973.4867,81.1,-0.5049,0.00032,10.20472]
[1712692649858,48.65,68965.859,81.1,-0.50734,0.00032,10.20263]
[1712692650061,48.64,68966.0446,81.1,-0.50729,0.00032,10.20268]
[1712692650099,48.64,68966.0446,81.1,-0.50729,0.00032,10.20268]
[1712692650157,48.64,68966.0446,81.1,-0.50729,0.00032,10.20268]
[1712692650351,48.64,68966.0446,81.1,-0.50729,0.00032,10.20268]
[1712692651326,48.64,68960.3902,81.1,-0.5091,0.00032,10.2009]
[1712692652018,48.64,68956.7317,81.1,-0.51028,0.00032,10.19256]
[1712692652688,48.64,68956.7317,81.1,-0.51028,0.00032,10.19256]
[1712692657772,48.65,68957.27,81.1,-0.51011,0.00032,10.19275]
[1712692658719,48.65,68957.0877,81.1,-0.51017,0.00032,10.19269]
[1712692660221,48.64,68964.0571,81.1,-0.50793,0.00032,10.19502]
[1712692663947,48.63,68966.2481,81.1,-0.50723,0.00032,10.19568]
[1712692666348,48.63,68964.5192,81.1,-0.50779,0.00032,10.19516]
[1712692666825,48.63,68964.5192,81.1,-0.50779,0.00032,10.19516]
[1712692668978,48.64,68964.2625,81.1,-0.50787,0.00032,10.19508]
[1712692674047,48.64,68967.9425,81.1,-0.50669,0.00032,10.19617]
[1712692678283,48.64,68965.2752,81.1,-0.50754,0.00032,10.19539]
[1712692683856,48.64,68968.3415,81.1,-0.50656,0.00032,10.19629]
[1712692687357,48.64,68969.2383,81.1,-0.50627,0.00032,10.19654]
[1712692688711,48.64,68971.512,81.1,-0.50554,0.00032,10.19715]
[1712692691022,48.64,68978.1995,81.1,-0.5034,0.00032,10.19875]
[1712692693092,48.64,68978.239,81.1,-0.50339,0.00032,10.19876]
[1712692693538,48.64,68979.3507,81.1,-0.50303,0.00032,10.199]
[1712692693776,48.64,68979.3507,81.1,-0.50303,0.00032,10.199]
[1712692693877,48.64,68979.3507,81.1,-0.50303,0.00032,10.199]
[1712692693927,48.64,68979.3507,81.1,-0.50303,0.00032,10.199]
[1712692695195,48.63,69007.3641,81.1,-0.49404,0.00032,10.2023]
[1712692695950,48.63,69007.3641,81.1,-0.49404,0.00032,10.2023]
[1712692696091,48.63,69007.3641,81.1,-0.49404,0.00032,10.2023]
[1712692696500,48.63,69012.1898,81.1,-0.4925,0.00032,10.20234]
[1712692696688,48.63,69012.1898,81.1,-0.4925,0.00032,10.20234]
[1712692698526,48.63,69019.935,81.1,-0.49001,0.00032,10.2021]
[1712692698600,48.63,69019.935,81.1,-0.49001,0.00032,10.2021]
[1712692701650,48.62,69022.3657,81.1,-0.48923,0.00032,10.20194]
[1712692704690,48.62,69021.2545,81.1,-0.48959,0.00032,10.20201]
[1712692705006,48.62,69021.2545,81.1,-0.48959,0.00032,10.20201]
[1712692705092,48.62,69021.2545,81.1,-0.48959,0.00032,10.20201]
[1712692707882,48.61,69016.5154,81.1,-0.49111,0.00032,10.20225]
[1712692707954,48.61,69016.5154,81.1,-0.49111,0.00032,10.20225]
[1712692709226,48.61,69017.051,81.1,-0.49094,0.00032,10.20223]
[1712692709448,48.61,69021.0786,81.1,-0.48964,0.00032,10.20202]
[1712692709688,48.61,69021.0786,81.1,-0.48964,0.00032,10.20202]
[1712692709740,48.61,69021.0786,81.1,-0.48964,0.00032,10.20202]
[1712692710122,48.61,69021.0786,81.1,-0.48964,0.00032,10.20202]
[1712692710244,48.61,69021.0786,81.1,-0.48964,0.00032,10.20202]
[1712692710508,48.61,69018.5103,81.1,-0.49047,0.00032,10.20217]
[1712692711129,48.61,69018.5103,81.1,-0.49047,0.00032,10.20217]
[1712692711263,48.61,69018.5103,81.1,-0.49047,0.00032,10.20217]
[1712692711555,48.61,69020.3039,81.1,-0.48989,0.00032,10.195]
[1712692711848,48.61,69020.3039,81.1,-0.48989,0.00032,10.195]
[1712692712832,48.61,69030.5537,81.1,-0.4866,0.00032,10.19404]
[1712692712924,48.61,69030.5537,81.1,-0.4866,0.00032,10.19404]
[1712692712925,48.61,69030.5537,81.1,-0.4866,0.00032,10.19404]
[1712692715632,48.61,69035.5267,81.1,-0.48501,0.00032,10.19332]
[1712692716750,48.61,69036.7025,81.1,-0.48463,0.00032,10.19313]
[1712692717189,48.61,69036.7025,81.1,-0.48463,0.00032,10.19313]
[1712692717240,48.61,69036.7025,81.1,-0.48463,0.00032,10.19313]
[1712692717665,48.61,69038.3622,81.1,-0.4841,0.00032,10.19284]
[1712692718356,48.61,69058.398,81.1,-0.47767,0.00032,10.18793]
[1712692719065,48.61,69058.398,81.1,-0.47767,0.00032,10.18793]
[1712692719272,48.61,69058.398,81.1,-0.47767,0.00032,10.18793]
[1712692719789,48.61,69063.4916,81.1,-0.47604,0.00032,10.18625]
[1712692720336,48.61,69063.4916,81.1,-0.47604,0.00032,10.18625]
[1712692720517,48.61,69063.5453,81.1,-0.47602,0.00032,10.18623]
[1712692720821,48.61,69063.5453,81.1,-0.47602,0.00032,10.18623]
[1712692722453,48.6,69065.3707,81.1,-0.47544,0.00032,10.18559]
[1712692725968,48.6,69076.8439,81.1,-0.47176,0.00032,10.18106]
[1712692727588,48.59,69075.1433,81.1,-0.47231,0.00032,10.18178]
[1712692728950,48.59,69074.979,81.1,-0.47236,0.00032,10.18185]
[1712692729479,48.59,69070.2246,81.1,-0.47388,0.00032,10.18377]
[1712692732334,48.58,69068.0481,81.1,-0.47457,0.00032,10.1846]
[1712692738409,48.57,69076.0923,81.1,-0.47199,0.00032,10.18136]
[1712692738584,48.57,69076.09,81.1,-0.47199,0.00032,10.18136]
[1712692738616,48.57,69076.09,81.1,-0.47199,0.00032,10.18136]
[1712692738666,48.57,69076.09,81.1,-0.47199,0.00032,10.18136]
[1712692738688,48.57,69076.09,81.1,-0.47199,0.00032,10.18136]
[1712692743872,48.56,69085.0526,81.1,-0.46912,0.00032,10.17725]
[1712692744211,48.56,69085.0526,81.1,-0.46912,0.00032,10.17725]
[1712692744284,48.56,69085.0526,81.1,-0.46912,0.00032,10.17725]
[1712692744469,48.56,69085.0526,81.1,-0.46912,0.00032,10.17725]
[1712692745297,48.57,69084.3783,81.1,-0.46934,0.00032,10.17758]
[1712692745537,48.57,69084.3783,81.1,-0.46934,0.00032,10.17758]
[1712692745550,48.57,69102.388,81.1,-0.46358,0.00032,10.16783]
[1712692745629,48.57,69102.388,81.1,-0.46358,0.00032,10.16783]
[1712692745816,48.57,69102.388,81.1,-0.46358,0.00032,10.16783]
[1712692749480,48.58,69109.4807,81.1,-0.46132,0.00032,10.16342]
[1712692749703,48.58,69109.4807,81.1,-0.46132,0.00032,10.16342]
[1712692750540,48.58,69109.4807,81.1,-0.46132,0.00032,10.16342]
[1712692752436,48.57,69091.7957,81.1,-0.46697,0.00032,10.17382]
[1712692752907,48.57,69091.7957,81.1,-0.46697,0.00032,10.17382]
[1712692753242,48.57,69091.7957,81.1,-0.46697,0.00032,10.17382]
[1712692753390,48.57,69091.7957,81.1,-0.46697,0.00032,10.17382]
[1712692753435,48.57,69091.7957,81.1,-0.46697,0.00032,10.17382]
[1712692753635,48.57,69083.7034,81.1,-0.46955,0.00032,10.17791]
[1712692756548,48.57,69083.7847,81.1,-0.46953,0.00032,10.17787]
[1712692756555,48.57,69083.7847,81.1,-0.46953,0.00032,10.17787]
[1712692757249,48.56,69078.7024,81.1,-0.47115,0.00032,10.18021]
[1712692758124,48.56,69080.4401,81.1,-0.4706,0.00032,10.17943]
[1712692763684,48.56,69083.5162,81.1,-0.46961,0.00032,10.17799]
[1712692765210,48.56,69078.8819,81.1,-0.47109,0.00032,10.18013]
[1712692765910,48.56,69082.0336,81.1,-0.47008,0.00032,10.17868]
[1712692766053,48.56,69082.0336,81.1,-0.47008,0.00032,10.17868]
[1712692766180,48.56,69082.0336,81.1,-0.47008,0.00032,10.17868]
[1712692766365,48.56,69082.0336,81.1,-0.47008,0.00032,10.17868]
[1712692768813,48.55,69075.7287,81.1,-0.4721,0.00032,10.1815]
[1712692769062,48.55,69075.7287,81.1,-0.4721,0.00032,10.1815]
[1712692769548,48.55,69075.7287,81.1,-0.4721,0.00032,10.1815]
[1712692770398,48.55,69076.8064,81.1,-0.47175,0.00032,10.18103]
[1712692771371,48.55,69070.2061,81.1,-0.47387,0.00032,10.18375]
[1712692771789,48.55,69054.8158,81.1,-0.47879,0.00032,10.18189]
[1712692773437,48.55,69031.4753,81.1,-0.48629,0.00032,10.18684]
[1712692775702,48.55,69042.403,81.1,-0.48278,0.00032,10.18497]
[1712692777782,48.54,69025.7182,81.1,-0.48814,0.00032,10.1875]
[1712692779569,48.54,69015.8096,81.1,-0.49133,0.00032,10.18813]
[1712692779783,48.54,69015.8096,81.1,-0.49133,0.00032,10.18813]
[1712692779859,48.54,69015.8096,81.1,-0.49133,0.00032,10.18813]
[1712692780304,48.54,69015.8096,81.1,-0.49133,0.00032,10.18813]
[1712692780366,48.54,69015.8096,81.1,-0.49133,0.00032,10.18813]
[1712692780389,48.54,69015.8096,81.1,-0.49133,0.00032,10.18813]
[1712692780682,48.54,69015.8096,81.1,-0.49133,0.00032,10.18813]
[1712692780948,48.54,69007.4934,81.1,-0.49401,0.00032,10.18816]
[1712692781121,48.54,69007.4934,81.1,-0.49401,0.00032,10.18816]
[1712692781567,48.54,69007.4934,81.1,-0.49401,0.00032,10.18816]
[1712692783508,48.54,68992.8468,81.1,-0.49872,0.00032,10.1871]
[1712692785292,48.53,68987.0243,81.1,-0.50059,0.00032,10.18628]
[1712692785522,48.53,68994.604,81.1,-0.49815,0.00032,10.1873]
[1712692786258,48.53,68994.604,81.1,-0.49815,0.00032,10.1873]
[1712692787533,48.53,68998.6658,81.1,-0.49685,0.00032,10.18769]
[1712692788019,48.52,69004.5295,81.1,-0.49496,0.00032,10.18806]
[1712692788238,48.52,69004.5295,81.1,-0.49496,0.00032,10.18806]
[1712692788686,48.52,69011.2193,81.1,-0.49281,0.00032,10.18821]
[1712692790637,48.52,69011.275,81.1,-0.49279,0.00032,10.18821]
[1712692790790,48.52,69011.275,81.1,-0.49279,0.00032,10.18821]
[1712692794484,48.52,69016.6937,81.1,-0.49104,0.00032,10.1881]
[1712692794798,48.52,69016.6937,81.1,-0.49104,0.00032,10.1881]
[1712692796019,48.52,69011.7434,81.1,-0.49264,0.00032,10.1882]
[1712692796168,48.52,69011.7434,81.1,-0.49264,0.00032,10.1882]
[1712692796607,48.52,69011.7434,81.1,-0.49264,0.00032,10.1882]
[1712692796612,48.52,69011.7434,81.1,-0.49264,0.00032,10.1882]
[1712692796639,48.52,69011.7434,81.1,-0.49264,0.00032,10.1882]
[1712692796713,48.52,69011.7434,81.1,-0.49264,0.00032,10.1882]
[1712692796916,48.51,68997.6189,81.1,-0.49719,0.00032,10.1876]
[1712692797060,48.51,68997.6189,81.1,-0.49719,0.00032,10.1876]
[1712692799522,48.51,68987.4224,81.1,-0.50047,0.00032,10.18634]
[1712692800346,48.51,68980.6941,81.1,-0.50264,0.00032,10.18513]
[1712692802893,48.51,68980.2918,81.1,-0.50277,0.00032,10.18505]
[1712692802941,48.51,68980.2918,81.1,-0.50277,0.00032,10.18505]
[1712692803825,48.51,68969.4253,81.1,-0.50627,0.00032,10.18244]
[1712692804385,48.51,68969.4253,81.1,-0.50627,0.00032,10.18244]
[1712692804691,48.51,68969.4253,81.1,-0.50627,0.00032,10.18244]
[1712692807105,48.51,68959.3285,81.1,-0.50952,0.00032,10.1793]
[1712692807829,48.51,68959.3285,81.1,-0.50952,0.00032,10.1793]
[1712692809183,48.5,68950.722,81.1,-0.51229,0.00032,10.1761]
[1712692809219,48.5,68950.722,81.1,-0.51229,0.00032,10.1761]
[1712692809478,48.5,68934.0178,81.1,-0.51768,0.00032,10.16847]
[1712692809616,48.5,68934.0178,81.1,-0.51768,0.00032,10.16847]
[1712692811319,48.5,68936.6315,81.1,-0.51684,0.00032,10.16978]
[1712692811632,48.5,68936.6315,81.1,-0.51684,0.00032,10.16978]
[1712692812022,48.5,68952.895,81.1,-0.5116,0.00032,10.17695]
[1712692812251,48.5,68952.895,81.1,-0.5116,0.00032,10.17695]
[1712692812693,48.5,68952.895,81.1,-0.5116,0.00032,10.17695]
[1712692812973,48.5,68952.895,81.1,-0.5116,0.00032,10.17695]
[1712692816050,48.49,68966.05,81.1,-0.50736,0.00032,10.18146]
[1712692816854,48.49,68966.05,81.1,-0.50736,0.00032,10.18146]
[1712692818185,48.49,68964.3615,81.1,-0.5079,0.00032,10.18095]
[1712692818228,48.49,68964.3615,81.1,-0.5079,0.00032,10.18095]
[1712692819955,48.49,68962.2052,81.1,-0.5086,0.00032,10.18026]
[1712692820742,48.49,68955.489,81.1,-0.51076,0.00032,10.17793]
[1712692822788,48.49,68959.7845,81.1,-0.50938,0.00032,10.17945]
[1712692823690,48.49,68958.4062,81.1,-0.50982,0.00032,10.17898]
[1712692823742,48.49,68958.4062,81.1,-0.50982,0.00032,10.17898]
[1712692825982,48.48,68958.3837,81.1,-0.50983,0.00032,10.17897]
[1712692827275,48.48,68965.0752,81.1,-0.50768,0.00032,10.18116]
[1712692828746,48.48,68965.0752,82.1,-0.50768,0.00032,10.18116]
[1712692831172,48.48,68982.6002,82.1,-0.50204,0.00032,10.17843]
[1712692831829,48.48,68982.6002,86.2,-0.50204,0.00032,10.17843]
[1712692832231,48.47,68990.3899,86.2,-0.49952,0.00032,10.1797]
[1712692832280,48.47,68990.3899,86.2,-0.49952,0.00032,10.1797]
[1712692832607,48.47,68990.3899,86.2,-0.49952,0.00032,10.1797]
[1712692832792,48.47,68990.3899,86.2,-0.49952,0.00032,10.1797]
[1712692836838,48.47,69000.7608,86.2,-0.49618,0.00032,10.18077]
[1712692840746,48.46,68998.3897,86.2,-0.49694,0.00032,10.18059]
[1712692846260,48.45,68993.072,86.2,-0.49866,0.00032,10.18005]
[1712692846837,48.45,68993.072,86.2,-0.49866,0.00032,10.18005]
[1712692848173,48.44,68991.0118,86.2,-0.49933,0.00032,10.17979]
[1712692848597,48.44,68992.5095,86.2,-0.49884,0.00032,10.17998]
[1712692853878,48.44,69004.9079,86.2,-0.49484,0.00032,10.181]
[1712692854987,48.43,69005.3136,86.2,-0.49471,0.00032,10.18102]
[1712692860359,48.44,68992.8741,86.2,-0.49873,0.00032,10.18003]
[1712692862424,48.45,68993.2395,86.2,-0.49861,0.00032,10.18007]
[1712692863320,48.45,68993.2395,86.2,-0.49861,0.00032,10.18007]
[1712692864180,48.45,68997.6212,86.2,-0.49719,0.00032,10.18053]
[1712692866091,48.44,69000.0546,86.2,-0.49641,0.00032,10.18072]
[1712692866446,48.44,69003.1623,86.2,-0.49541,0.00032,10.18092]
[1712692869721,48.44,69012.2234,86.2,-0.49248,0.00032,10.18112]
[1712692873002,48.43,69009.6606,86.2,-0.49331,0.00032,10.18112]
[1712692877785,48.43,69009.8732,86.2,-0.49324,0.00032,10.18112]
[1712692877921,48.43,69009.8732,86.2,-0.49324,0.00032,10.18112]
[1712692879037,48.43,69009.5989,86.2,-0.49333,0.00032,10.18112]
[1712692880113,48.43,69000.3907,86.2,-0.4963,0.00032,10.18075]
[1712692882500,48.42,69000.1962,86.2,-0.49636,0.00032,10.18073]
[1712692882690,48.42,69003.4379,86.2,-0.49532,0.00032,10.18093]
[1712692883983,48.42,69004.9676,86.2,-0.49482,0.00032,10.181]
[1712692887840,48.42,69013.1884,86.2,-0.49217,0.00032,10.18111]
[1712692887913,48.42,69013.1884,86.2,-0.49217,0.00032,10.18111]
[1712692887950,48.42,69013.1884,86.2,-0.49217,0.00032,10.18111]
[1712692889360,48.42,69013.2061,86.2,-0.49217,0.00032,10.18111]
[1712692889562,48.42,69036.1339,86.2,-0.48477,0.00032,10.17904]
[1712692894596,48.43,69042.1529,86.2,-0.48282,0.00032,10.17082]
[1712692897706,48.44,69041.9203,86.2,-0.4829,0.00032,10.17087]
[1712692903658,48.45,69041.855,86.2,-0.48292,0.00032,10.17089]
[1712692908695,48.46,69043.6539,86.2,-0.48235,0.00032,10.17051]
[1712692912537,48.47,69045.4994,86.2,-0.48175,0.00032,10.1701]
[1712692912805,48.47,69045.7232,86.2,-0.48168,0.00032,10.17005]
[1712692912996,48.47,69045.7232,86.2,-0.48168,0.00032,10.17005]
[1712692913087,48.47,69045.7232,86.2,-0.48168,0.00032,10.17005]
[1712692913663,48.47,69045.7232,86.2,-0.48168,0.00032,10.17005]
[1712692918764,48.47,69053.6875,86.2,-0.47912,0.00032,10.16801]
[1712692922574,48.47,69057.3008,86.2,-0.47795,0.00032,10.16694]
[1712692923260,48.47,69057.2485,86.2,-0.47797,0.00032,10.16696]
[1712692923279,48.47,69057.2485,86.2,-0.47797,0.00032,10.16696]
[1712692923940,48.47,69057.0263,86.2,-0.47804,0.00032,10.16702]
[1712692925062,48.47,69059.6079,86.2,-0.47721,0.00032,10.16621]
[1712692925074,48.47,69059.6079,86.2,-0.47721,0.00032,10.16621]
[1712692928968,48.46,69063.7548,86.2,-0.47587,0.00032,10.16481]
[1712692930566,48.45,69063.5365,86.2,-0.47594,0.00032,10.16489]
[1712692934154,48.44,69068.3774,86.2,-0.47438,0.00032,10.16312]
[1712692934449,48.44,69068.3774,86.2,-0.47438,0.00032,10.16312]
[1712692934689,48.44,69068.3774,86.2,-0.47438,0.00032,10.16312]
[1712692935292,48.44,69069.3071,86.2,-0.47408,0.00032,10.16276]
[1712692940568,48.44,69080.2473,86.2,-0.47055,0.00032,10.15812]
[1712692941099,48.44,69080.857,86.2,-0.47036,0.00032,10.15784]
[1712692942422,48.43,69079.8707,86.2,-0.47067,0.00032,10.15829]
[1712692945365,48.43,69075.5176,86.2,-0.47207,0.00032,10.16022]
[1712692946941,48.43,69075.9873,86.2,-0.47192,0.00032,10.16001]
[1712692950437,48.43,69091.7632,86.2,-0.46685,0.00032,10.15238]
[1712692955302,48.43,69085.3155,86.2,-0.4689,0.00032,10.14859]
[1712692956433,48.43,69085.3155,86.2,-0.4689,0.00032,10.14859]
[1712692956784,48.43,69087.2031,86.2,-0.4683,0.00032,10.14764]
[1712692958187,48.43,69098.9488,86.2,-0.46452,0.00032,10.14124]
[1712692959608,48.43,69105.7024,86.2,-0.46235,0.00032,10.13715]
[1712692961919,48.44,69107.9922,86.2,-0.46162,0.00032,10.1357]
[1712692967107,48.44,69105.3694,86.2,-0.46246,0.00032,10.13738]
[1712692967408,48.44,69105.3694,86.2,-0.46246,0.00032,10.13738]
[1712692967419,48.44,69105.3694,86.2,-0.46246,0.00032,10.13738]
[1712692967496,48.44,69105.3694,86.2,-0.46246,0.00032,10.13738]
[1712692967770,48.44,69105.3694,86.2,-0.46246,0.00032,10.13738]
[1712692968750,48.45,69107.5091,86.2,-0.46178,0.00032,10.13603]
[1712692969152,48.45,69107.5091,86.2,-0.46178,0.00032,10.13603]
[1712692969974,48.45,69107.5091,86.2,-0.46178,0.00032,10.13603]
[1712692971137,48.45,69124.9423,86.2,-0.45618,0.00032,10.12388]
[1712692975201,48.44,69135.0293,86.2,-0.45295,0.00032,10.11593]
[1712692975564,48.44,69135.0293,86.2,-0.45295,0.00032,10.11593]
[1712692976376,48.44,69133.493,86.2,-0.45344,0.00032,10.11718]
[1712692977199,48.44,69134.9908,86.2,-0.45296,0.00032,10.11596]
[1712692983221,48.44,69139.9556,86.2,-0.45137,0.00032,10.11179]
[1712692988256,48.43,69139.0748,86.2,-0.45164,0.00032,10.11252]
[1712692993293,48.42,69133.2439,86.2,-0.45351,0.00032,10.11733]
[1712692994990,48.42,69133.1876,86.2,-0.45352,0.00032,10.11738]
[1712692995084,48.42,69133.1876,86.2,-0.45352,0.00032,10.11738]
[1712692995385,48.42,69133.1876,86.2,-0.45352,0.00032,10.11738]
[1712692996457,48.42,69131.6173,86.2,-0.45402,0.00032,10.11864]
[1712693000766,48.43,69132.2882,86.2,-0.45382,0.00032,10.11812]
[1712693001215,48.43,69132.2882,86.2,-0.45382,0.00032,10.11812]
[1712693006388,48.44,69113.6636,86.2,-0.4598,0.00032,10.13195]
[1712693006589,48.44,69113.6636,86.2,-0.4598,0.00032,10.13195]
[1712693008917,48.44,69111.1634,86.2,-0.4606,0.00032,10.13364]
[1712693008980,48.44,69111.1634,86.2,-0.4606,0.00032,10.13364]
[1712693009023,48.44,69111.1634,86.2,-0.4606,0.00032,10.13364]
[1712693009126,48.44,69111.1634,86.2,-0.4606,0.00032,10.13364]
[1712693009298,48.44,69111.1634,86.2,-0.4606,0.00032,10.13364]
[1712693009341,48.44,69111.1634,86.2,-0.4606,0.00032,10.13364]
[1712693009575,48.45,69111.7633,86.2,-0.46041,0.00032,10.13325]
[1712693010409,48.45,69111.7633,86.2,-0.46041,0.00032,10.13325]
[1712693010763,48.45,69111.7633,86.2,-0.46041,0.00032,10.13325]
[1712693011423,48.44,69076.9071,86.2,-0.4716,0.00032,10.14541]
[1712693013243,48.44,69084.7068,86.2,-0.46909,0.00032,10.14179]
[1712693013529,48.44,69085.2366,86.2,-0.46892,0.00032,10.14153]
[1712693014669,48.44,69080.0664,86.2,-0.47058,0.00032,10.14399]
[1712693014672,48.44,69080.0664,86.2,-0.47058,0.00032,10.14399]
[1712693014730,48.44,69080.0664,86.2,-0.47058,0.00032,10.14399]
[1712693019004,48.44,69077.1438,86.2,-0.47152,0.00032,10.1453]
[1712693019100,48.44,69077.1438,86.2,-0.47152,0.00032,10.1453]
[1712693020531,48.43,69078.7954,86.2,-0.47099,0.00032,10.14456]
[1712693020541,48.43,69078.7954,86.2,-0.47099,0.00032,10.14456]
[1712693020986,48.43,69078.7954,86.2,-0.47099,0.00032,10.14456]
[1712693021075,48.43,69078.7954,86.2,-0.47099,0.00032,10.14456]
[1712693021272,48.43,69078.7954,86.2,-0.47099,0.00032,10.14456]
[1712693021289,48.43,69078.7954,86.2,-0.47099,0.00032,10.14456]
[1712693023196,48.43,69085.1771,86.2,-0.46893,0.00032,10.14155]
[1712693024131,48.43,69085.7289,86.2,-0.46876,0.00032,10.14128]
[1712693025168,48.43,69084.1467,86.2,-0.46927,0.00032,10.14205]
[1712693025308,48.43,69084.1467,86.2,-0.46927,0.00032,10.14205]
[1712693025984,48.43,69084.9006,86.2,-0.46902,0.00032,10.14168]
[1712693026371,48.43,69084.9006,86.2,-0.46902,0.00032,10.14168]
[1712693028691,48.43,69083.61,86.2,-0.46944,0.00032,10.14231]
[1712693029064,48.43,69083.61,86.2,-0.46944,0.00032,10.14231]
[1712693029153,48.43,69083.61,86.2,-0.46944,0.00032,10.14231]
[1712693034585,48.43,69085.1713,86.2,-0.46893,0.00032,10.14155]
[1712693038360,48.43,69081.8907,86.2,-0.46999,0.00032,10.14313]
[1712693038538,48.43,69081.8907,86.2,-0.46999,0.00032,10.14313]
[1712693038675,48.43,69082.0286,86.2,-0.46994,0.00032,10.14306]
[1712693039079,48.43,69082.0286,86.2,-0.46994,0.00032,10.14306]
[1712693039168,48.43,69082.0286,86.2,-0.46994,0.00032,10.14306]
[1712693039452,48.43,69082.0286,86.2,-0.46994,0.00032,10.14306]
[1712693040417,48.42,69073.1445,86.2,-0.47281,0.00032,10.147]
[1712693045661,48.41,69070.6482,86.2,-0.47361,0.00032,10.148]
[1712693049080,48.4,69070.4379,86.2,-0.47367,0.00032,10.14808]
[1712693049397,48.4,69070.4379,86.2,-0.47367,0.00032,10.14808]
[1712693052020,48.4,69072.3376,86.2,-0.47306,0.00032,10.14731]
[1712693052861,48.4,69082.1399,86.2,-0.4699,0.00032,10.14299]
[1712693053342,48.4,69082.1399,86.2,-0.4699,0.00032,10.14299]
[1712693053504,48.4,69082.1399,86.2,-0.4699,0.00032,10.14299]
[1712693053736,48.4,69083.6562,86.2,-0.46941,0.00032,10.14226]
[1712693059761,48.4,69099.8932,86.2,-0.46418,0.00032,10.13353]
[1712693059771,48.4,69099.8932,86.2,-0.46418,0.00032,10.13353]
[1712693063542,48.41,69098.177,86.2,-0.46473,0.00032,10.13454]
[1712693063602,48.41,69098.177,86.2,-0.46473,0.00032,10.13454]
[1712693067762,48.41,69095.4088,86.2,-0.46563,0.00032,10.13613]
[1712693071019,48.41,69095.1247,86.2,-0.46572,0.00032,10.13629]
[1712693071231,48.41,69095.1247,86.2,-0.46572,0.00032,10.13629]
[1712693075490,48.41,69090.3169,86.2,-0.46725,0.00032,10.13179]
[1712693080204,48.42,69098.4924,86.2,-0.46462,0.00032,10.12725]
[1712693080821,48.42,69098.4924,86.2,-0.46462,0.00032,10.12725]
[1712693085943,48.42,69090.6099,86.2,-0.46716,0.00032,10.13164]
[1712693090383,48.42,69093.0594,86.2,-0.46637,0.00032,10.13032]
[1712693096022,48.43,69099.6139,86.2,-0.46426,0.00032,10.12661]
[1712693101057,48.43,69099.3086,86.2,-0.46436,0.00032,10.12679]
[1712693105948,48.44,69100.1276,86.2,-0.4641,0.00032,10.12632]
[1712693106387,48.44,69100.4834,86.2,-0.46399,0.00032,10.12611]
[1712693106456,48.44,69100.4834,86.2,-0.46399,0.00032,10.12611]
[1712693109114,48.44,69084.1997,86.2,-0.46923,0.00032,10.13492]
[1712693111031,48.44,69075.6637,86.2,-0.47199,0.00032,10.13883]
[1712693111498,48.44,69072.8096,86.2,-0.47291,0.00032,10.14003]
[1712693111922,48.44,69072.8096,86.2,-0.47291,0.00032,10.14003]
[1712693115146,48.43,69073.1315,86.2,-0.4728,0.00032,10.1399]
[1712693116123,48.43,69063.2991,86.2,-0.47597,0.00032,10.14364]
[1712693121197,48.42,69065.9257,86.2,-0.47512,0.00032,10.1427]
[1712693121920,48.42,69065.9257,86.2,-0.47512,0.00032,10.1427]
[1712693124622,48.42,69066.9431,86.2,-0.47479,0.00032,10.14232]
[1712693124706,48.42,69066.9431,86.2,-0.47479,0.00032,10.14232]
[1712693129254,48.41,69086.5618,86.2,-0.46846,0.00032,10.13372]
[1712693133704,48.41,69090.8553,86.2,-0.46706,0.00032,10.12437]
[1712693133708,48.41,69090.8553,86.2,-0.46706,0.00032,10.12437]
[1712693133715,48.41,69090.8553,86.2,-0.46706,0.00032,10.12437]
[1712693133721,48.41,69090.8553,86.2,-0.46706,0.00032,10.12437]
[1712693133953,48.41,69090.8553,86.2,-0.46706,0.00032,10.12437]
[1712693134172,48.41,69090.8553,86.2,-0.46706,0.00032,10.12437]
[1712693134688,48.41,69090.8553,86.2,-0.46706,0.00032,10.12437]
[1712693140331,48.42,69098.3641,86.2,-0.46464,0.00032,10.1202]
[1712693143266,48.42,69096.7021,86.2,-0.46518,0.00032,10.12116]
[1712693145188,48.42,69088.6239,86.2,-0.46778,0.00032,10.12555]
[1712693145540,48.42,69086.5417,86.2,-0.46845,0.00032,10.12661]
[1712693145641,48.42,69086.5417,86.2,-0.46845,0.00032,10.12661]
[1712693145709,48.42,69086.5417,86.2,-0.46845,0.00032,10.12661]
[1712693148919,48.42,69081.4971,86.2,-0.47008,0.00032,10.12907]
[1712693154435,48.42,69082.6276,86.2,-0.46971,0.00032,10.12853]
[1712693156837,48.42,69081.7071,86.2,-0.47001,0.00032,10.12897]
[1712693160775,48.41,69078.1578,86.2,-0.47115,0.00032,10.1306]
[1712693160777,48.41,69078.1578,86.2,-0.47115,0.00032,10.1306]
[1712693166520,48.41,69076.8257,86.2,-0.47158,0.00032,10.13118]
[1712693171554,48.4,69084.8561,86.2,-0.46899,0.00032,10.12744]
[1712693171628,48.4,69084.8561,86.2,-0.46899,0.00032,10.12744]
[1712693173635,48.4,69083.3477,86.2,-0.46948,0.00032,10.12817]
[1712693174449,48.4,69083.3477,86.2,-0.46948,0.00032,10.12817]
[1712693175157,48.4,69085.3173,86.2,-0.46884,0.00032,10.12721]
[1712693179748,48.4,69090.5398,86.2,-0.46715,0.00032,10.12453]
[1712693181004,48.4,69086.7878,86.2,-0.46837,0.00032,10.12647]
[1712693183190,48.4,69087.8396,86.2,-0.46803,0.00032,10.12594]
[1712693183336,48.4,69087.8396,86.2,-0.46803,0.00032,10.12594]
[1712693183358,48.4,69087.8396,86.2,-0.46803,0.00032,10.12594]
[1712693183647,48.4,69090.8833,86.2,-0.46704,0.00032,10.12435]
[1712693185652,48.41,69107.3687,86.2,-0.46173,0.00032,10.11467]
[1712693187087,48.41,69110.2926,86.2,-0.46079,0.00032,10.11276]
[1712693188944,48.41,69111.2565,86.2,-0.46048,0.00032,10.11213]
[1712693191007,48.41,69112.1563,86.2,-0.46019,0.00032,10.11153]
[1712693195180,48.42,69106.286,86.2,-0.46207,0.00032,10.10824]
[1712693195289,48.42,69106.286,86.2,-0.46207,0.00032,10.10824]
[1712693196790,48.42,69111.5698,86.2,-0.46037,0.00032,10.1048]
[1712693202771,48.44,69110.7112,86.2,-0.46065,0.00032,10.1054]
[1712693207806,48.45,69110.0207,86.2,-0.46088,0.00032,10.10587]
[1712693212841,48.46,69103.5876,86.2,-0.46296,0.00032,10.10999]
[1712693216866,48.46,69096.8268,86.2,-0.46514,0.00032,10.114]
[1712693217818,48.46,69095.3023,86.2,-0.46563,0.00032,10.11487]
[1712693220217,48.47,69091.6015,86.2,-0.46683,0.00032,10.1169]
[1712693220244,48.47,69091.6015,86.2,-0.46683,0.00032,10.1169]
[1712693221769,48.47,69089.499,86.2,-0.46751,0.00032,10.11802]
[1712693222106,48.47,69089.3246,86.2,-0.46756,0.00032,10.11811]
[1712693222649,48.47,69089.3246,86.2,-0.46756,0.00032,10.11811]
[1712693222663,48.47,69089.3246,86.2,-0.46756,0.00032,10.11811]
[1712693222676,48.47,69089.3246,86.2,-0.46756,0.00032,10.11811]
[1712693222693,48.47,69089.3246,86.2,-0.46756,0.00032,10.11811]
[1712693227947,48.46,69076.69,86.2,-0.47164,0.00032,10.12416]
[1712693232982,48.45,69072.9097,86.2,-0.47285,0.00032,10.12577]
[1712693235912,48.45,69072.2484,86.2,-0.47306,0.00032,10.12603]
[1712693240342,48.44,69071.7226,86.2,-0.47323,0.00032,10.12624]
[1712693240487,48.44,69071.7226,86.2,-0.47323,0.00032,10.12624]
[1712693240707,48.44,69071.7226,86.2,-0.47323,0.00032,10.12624]
[1712693242057,48.44,69083.0011,86.2,-0.46959,0.00032,10.12125]
[1712693242697,48.44,69083.0011,86.2,-0.46959,0.00032,10.12125]
[1712693247966,48.43,69070.4277,86.2,-0.47365,0.00032,10.12676]
[1712693253122,48.43,69070.5186,86.2,-0.4736,0.00032,10.11959]
[1712693256041,48.42,69070.7354,86.2,-0.47353,0.00032,10.1195]
[1712693258976,48.42,69075.284,86.2,-0.47206,0.00032,10.11761]
[1712693260668,48.42,69078.5015,86.2,-0.47102,0.00032,10.11619]
[1712693264268,48.41,69065.8728,86.2,-0.4751,0.00032,10.12136]
[1712693266241,48.41,69067.8648,86.2,-0.47445,0.00032,10.12061]
[1712693272264,48.4,69066.1078,86.2,-0.47502,0.00032,10.12126]
[1712693275936,48.4,69069.1271,86.2,-0.47404,0.00032,10.12012]
[1712693276236,48.4,69069.1271,86.2,-0.47404,0.00032,10.12012]
[1712693279890,48.39,69071.9069,86.2,-0.47314,0.00032,10.11901]
[1712693285351,48.39,69068.7064,86.2,-0.47417,0.00032,10.12027]
[1712693290187,48.38,69067.5194,86.2,-0.47455,0.00032,10.12072]
[1712693295422,48.37,69065.49,86.2,-0.47521,0.00032,10.12147]
[1712693300455,48.37,69064.0978,86.2,-0.47566,0.00032,10.12197]
[1712693305490,48.36,69064.7993,86.2,-0.47543,0.00032,10.12172]
[1712693310527,48.36,69063.8987,86.2,-0.47572,0.00032,10.12204]
[1712693314644,48.36,69064.718,86.2,-0.47544,0.00032,10.11461]
[1712693318623,48.36,69057.7504,86.2,-0.4777,0.00032,10.11697]
[1712693318926,48.36,69057.7504,86.2,-0.4777,0.00032,10.11697]
[1712693321638,48.36,69052.0123,86.2,-0.47956,0.00032,10.11866]
[1712693327239,48.36,69053.7696,86.2,-0.47899,0.00032,10.11816]
[1712693332682,48.37,69051.1109,86.2,-0.47985,0.00032,10.11891]
[1712693337717,48.38,69055.0417,86.2,-0.47858,0.00032,10.1178]
[1712693341295,48.39,69056.8693,86.2,-0.47799,0.00032,10.11725]
[1712693343530,48.39,69054.5809,86.2,-0.47874,0.00032,10.11794]
[1712693344182,48.39,69054.6287,86.2,-0.47872,0.00032,10.11793]
[1712693345201,48.39,69051.3387,86.2,-0.47979,0.00032,10.11885]
[1712693345246,48.39,69051.3387,86.2,-0.47979,0.00032,10.11885]
[1712693347147,48.39,69048.6791,86.2,-0.48065,0.00032,10.11955]
[1712693347493,48.39,69048.6791,86.2,-0.48065,0.00032,10.11955]
[1712693347864,48.4,69052.1589,86.2,-0.47952,0.00032,10.11863]
[1712693353828,48.41,69054.7901,86.2,-0.47867,0.00032,10.11789]
[1712693356978,48.42,69055.0158,86.3,-0.4786,0.00032,10.11782]
[1712693359769,48.42,69051.8194,86.3,-0.47964,0.00032,10.11873]
[1712693360986,48.42,69048.8166,86.3,-0.48061,0.00032,10.11953]
[1712693361093,48.42,69048.8166,86.3,-0.48061,0.00032,10.11953]
[1712693366918,48.44,69053.1958,86.3,-0.4792,0.00032,10.11836]
[1712693367211,48.44,69053.1958,86.3,-0.4792,0.00032,10.11836]
[1712693372964,48.46,69051.2193,86.3,-0.47983,0.00032,10.11178]
[1712693373194,48.46,69051.2193,86.3,-0.47983,0.00032,10.11178]
[1712693378203,48.47,69048.5885,86.3,-0.48069,0.00032,10.11247]
[1712693378450,48.47,69048.5885,86.3,-0.48069,0.00032,10.11247]
[1712693381657,48.47,69052.1283,86.3,-0.47954,0.00032,10.11154]
[1712693381855,48.47,69052.1283,86.3,-0.47954,0.00032,10.11154]
[1712693387064,48.48,69053.5493,86.3,-0.47909,0.00032,10.11114]
[1712693392099,48.48,69056.1239,86.3,-0.47825,0.00032,10.11039]
[1712693397437,48.48,69055.524,86.3,-0.47845,0.00032,10.11057]
[1712693403436,48.47,69056.252,86.3,-0.47821,0.00032,10.11035]
[1712693405852,48.47,69056.2314,86.3,-0.47822,0.00032,10.11035]
[1712693406041,48.47,69056.2314,86.3,-0.47822,0.00032,10.11035]
[1712693411232,48.47,69063.2909,86.3,-0.47593,0.00032,10.10805]
[1712693416266,48.46,69067.7314,86.3,-0.47449,0.00032,10.10643]
[1712693421305,48.46,69066.218,86.3,-0.47498,0.00032,10.10699]
[1712693426345,48.45,69064.2313,86.3,-0.47562,0.00032,10.10771]
[1712693431380,48.44,69066.8236,86.3,-0.47476,0.00032,10.09962]
[1712693436415,48.44,69060.9726,86.3,-0.47666,0.00032,10.10169]
[1712693441451,48.44,69059.9864,86.3,-0.47698,0.00032,10.10201]
[1712693444691,48.43,69068.8631,86.3,-0.4741,0.00032,10.09883]
[1712693446466,48.43,69069.6528,86.3,-0.47384,0.00032,10.09852]
[1712693451520,48.42,69067.5963,86.3,-0.47451,0.00032,10.09931]
[1712693456556,48.42,69068.2878,86.3,-0.47428,0.00032,10.09904]
[1712693461591,48.41,69064.0827,86.3,-0.47564,0.00032,10.1006]
[1712693466625,48.41,69065.9628,86.3,-0.47503,0.00032,10.09991]
[1712693471661,48.4,69073.1557,86.3,-0.47269,0.00032,10.09708]
[1712693476695,48.39,69070.5327,86.3,-0.47354,0.00032,10.09815]
[1712693481732,48.39,69071.2878,86.3,-0.47329,0.00032,10.09784]
[1712693486765,48.38,69068.8044,86.3,-0.4741,0.00032,10.09882]
[1712693492807,48.38,69071.2946,86.3,-0.47327,0.00032,10.09068]
[1712693497842,48.37,69066.0666,86.3,-0.47497,0.00032,10.09271]
[1712693501341,48.37,69062.4087,86.3,-0.47616,0.00032,10.09402]
[1712693501413,48.37,69062.4087,86.3,-0.47616,0.00032,10.09402]
[1712693501448,48.37,69062.4087,86.3,-0.47616,0.00032,10.09402]
[1712693501512,48.37,69062.4087,86.3,-0.47616,0.00032,10.09402]
[1712693503288,48.37,69051.9087,86.3,-0.47957,0.00033,10.09729]
[1712693503364,48.37,69051.9087,86.3,-0.47957,0.00033,10.09729]
[1712693505899,48.38,69037.8131,86.3,-0.48415,0.00033,10.10051]
[1712693506020,48.38,69037.8131,86.3,-0.48415,0.00033,10.10051]
[1712693511943,48.39,69041.5281,86.3,-0.48295,0.00033,10.09979]
[1712693515092,48.4,69040.3678,86.3,-0.48333,0.00033,10.10003]
[1712693522012,48.42,69050.3943,86.3,-0.48007,0.00032,10.09771]
[1712693522304,48.42,69050.3943,86.3,-0.48007,0.00032,10.09771]
[1712693527074,48.43,69054.6225,86.3,-0.47871,0.00032,10.09654]
[1712693531518,48.43,69057.5266,86.3,-0.47776,0.00032,10.09566]
[1712693532141,48.43,69056.9681,86.3,-0.47794,0.00032,10.09583]
[1712693532747,48.43,69056.9681,86.3,-0.47794,0.00032,10.09583]
[1712693534179,48.43,69051.7378,86.3,-0.47964,0.00032,10.09736]
[1712693540140,48.43,69054.3795,86.3,-0.47878,0.00032,10.09661]
[1712693542072,48.43,69054.8574,86.3,-0.47863,0.00032,10.09647]
[1712693544527,48.43,69052.6429,86.3,-0.47935,0.00032,10.09711]
[1712693550015,48.43,69057.8993,86.3,-0.47764,0.00032,10.09554]
[1712693550080,48.43,69057.8993,86.3,-0.47764,0.00032,10.09554]
[1712693553042,48.43,69062.7207,86.3,-0.47607,0.00032,10.0868]
[1712693558266,48.43,69062.7942,86.3,-0.47604,0.00032,10.08677]
[1712693563301,48.43,69061.358,86.3,-0.47651,0.00032,10.08726]
[1712693568335,48.42,69060.7331,86.3,-0.47671,0.00032,10.08747]
[1712693570967,48.42,69061.0747,86.3,-0.4766,0.00032,10.08735]
[1712693573596,48.42,69066.455,86.3,-0.47485,0.00032,10.08544]
[1712693573664,48.42,69066.455,86.3,-0.47485,0.00032,10.08544]
[1712693573744,48.42,69066.455,86.3,-0.47485,0.00032,10.08544]
[1712693578846,48.41,69071.562,86.3,-0.47319,0.00032,10.08345]
[1712693580736,48.41,69071.4252,86.3,-0.47323,0.00032,10.0835]
[1712693580902,48.41,69071.4252,86.3,-0.47323,0.00032,10.0835]
[1712693580946,48.41,69071.4252,86.3,-0.47323,0.00032,10.0835]
[1712693581118,48.41,69071.4252,86.3,-0.47323,0.00032,10.0835]
[1712693581693,48.41,69071.4788,86.3,-0.47321,0.00032,10.08348]
[1712693581698,48.41,69071.4788,86.3,-0.47321,0.00032,10.08348]
[1712693581712,48.41,69071.4788,86.3,-0.47321,0.00032,10.08348]
[1712693583436,48.41,69087.7048,86.3,-0.46795,0.00032,10.07601]
[1712693588532,48.41,69084.7066,86.3,-0.46892,0.00032,10.07752]
[1712693591466,48.41,69086.0234,86.3,-0.4685,0.00032,10.07686]
[1712693596588,48.42,69093.6621,86.3,-0.46602,0.00032,10.07283]
[1712693601626,48.42,69092.1698,86.3,-0.46651,0.00032,10.07366]
[1712693606661,48.43,69090.1956,86.3,-0.46715,0.00032,10.07472]
[1712693611695,48.43,69092.9607,86.3,-0.46624,0.00032,10.06606]
[1712693616730,48.44,69094.0173,86.3,-0.4659,0.00032,10.06549]
[1712693621764,48.44,69091.4575,86.3,-0.46673,0.00032,10.0669]
[1712693626800,48.45,69095.825,86.3,-0.46532,0.00032,10.06449]
[1712693631835,48.45,69097.619,86.3,-0.46474,0.00032,10.06346]
[1712693636897,48.46,69096.2972,86.3,-0.46518,0.00032,10.06423]
[1712693638435,48.46,69095.9468,86.3,-0.46529,0.00032,10.06443]
[1712693638735,48.46,69095.9468,86.3,-0.46529,0.00032,10.06443]
[1712693638788,48.46,69095.9468,86.3,-0.46529,0.00032,10.06443]
[1712693638813,48.46,69095.9468,86.3,-0.46529,0.00032,10.06443]
[1712693638829,48.46,69095.9468,86.3,-0.46529,0.00032,10.06443]
[1712693639136,48.46,69095.9468,86.3,-0.46529,0.00032,10.06443]
[1712693639147,48.46,69095.9468,86.3,-0.46529,0.00032,10.06443]
[1712693639919,48.46,69078.1943,86.3,-0.47104,0.00032,10.07348]
[1712693640462,48.46,69078.1943,86.3,-0.47104,0.00032,10.07348]
[1712693640508,48.46,69078.1943,86.3,-0.47104,0.00032,10.07348]
[1712693640753,48.46,69078.1943,86.3,-0.47104,0.00032,10.07348]
[1712693642489,48.46,69071.2768,86.3,-0.47329,0.00032,10.07644]
[1712693644954,48.46,69049.4197,86.3,-0.48038,0.00032,10.08369]
[1712693646079,48.46,69049.1643,86.3,-0.48047,0.00032,10.08375]
[1712693650053,48.46,69048.6673,86.3,-0.48063,0.00032,10.08388]
[1712693650107,48.46,69048.6673,86.3,-0.48063,0.00032,10.08388]
[1712693652791,48.47,69045.674,86.3,-0.4816,0.00032,10.08461]
[1712693655563,48.47,69048.6568,86.3,-0.48063,0.00032,10.08389]
[1712693658471,48.48,69047.1274,86.3,-0.48113,0.00032,10.08427]
[1712693658954,48.48,69047.1274,86.3,-0.48113,0.00032,10.08427]
[1712693660164,48.48,69050.11,86.3,-0.48016,0.00032,10.08351]
[1712693663225,48.47,69053.1238,86.3,-0.47918,0.00032,10.08269]
[1712693667944,48.45,69050.5738,86.3,-0.48001,0.00032,10.08338]
[1712693672146,48.43,69060.6148,86.3,-0.47672,0.00033,10.0732]
[1712693677181,48.42,69068.9081,86.3,-0.47403,0.00033,10.07019]
[1712693678129,48.42,69068.9081,86.3,-0.47403,0.00033,10.07019]
[1712693680860,48.42,69071.9152,86.3,-0.47305,0.00032,10.06899]
[1712693681026,48.42,69071.9152,86.3,-0.47305,0.00032,10.06899]
[1712693681033,48.42,69071.9152,86.3,-0.47305,0.00032,10.06899]
[1712693681204,48.42,69071.9152,86.3,-0.47305,0.00032,10.06899]
[1712693681249,48.42,69069.5688,86.3,-0.47381,0.00033,10.06993]
[1712693681443,48.42,69069.5688,86.3,-0.47381,0.00033,10.06993]
[1712693681477,48.42,69069.5688,86.3,-0.47381,0.00033,10.06993]
[1712693681499,48.42,69069.5688,86.3,-0.47381,0.00033,10.06993]
[1712693681691,48.42,69069.5688,86.3,-0.47381,0.00033,10.06993]
[1712693681698,48.42,69069.5688,86.3,-0.47381,0.00033,10.06993]
[1712693683961,48.42,69076.7736,86.3,-0.47147,0.00032,10.06691]
[1712693686794,48.41,69074.8965,86.3,-0.47208,0.00032,10.06773]
[1712693686917,48.41,69074.8965,86.3,-0.47208,0.00032,10.06773]
[1712693687673,48.41,69075.5741,86.3,-0.47186,0.00032,10.06744]
[1712693692600,48.41,69094.2643,86.3,-0.46579,0.00032,10.05815]
[1712693692601,48.41,69094.2643,86.3,-0.46579,0.00032,10.05815]
[1712693695039,48.42,69093.7622,86.3,-0.46595,0.00032,10.05843]
[1712693700341,48.42,69091.076,86.3,-0.46682,0.00032,10.0599]
[1712693702348,48.42,69091.3419,86.3,-0.46674,0.00032,10.05976]
[1712693703138,48.42,69090.4336,86.3,-0.46703,0.00032,10.06025]
[1712693703198,48.42,69090.4336,86.3,-0.46703,0.00032,10.06025]
[1712693703500,48.42,69088.3232,86.3,-0.46772,0.00032,10.06136]
[1712693703695,48.42,69088.3232,86.3,-0.46772,0.00032,10.06136]
[1712693703780,48.42,69088.3232,86.3,-0.46772,0.00032,10.06136]
[1712693703882,48.42,69088.3232,86.3,-0.46772,0.00032,10.06136]
[1712693704585,48.42,69082.4266,86.3,-0.46963,0.00032,10.06431]
[1712693704587,48.42,69082.4266,86.3,-0.46963,0.00032,10.06431]
[1712693709572,48.42,69081.7523,86.3,-0.46985,0.00032,10.06463]
[1712693710151,48.42,69081.7523,86.3,-0.46985,0.00032,10.06463]
[1712693710574,48.42,69081.5083,86.3,-0.46993,0.00032,10.06474]
[1712693711801,48.42,69082.3404,86.3,-0.46966,0.00032,10.06435]
[1712693713800,48.42,69081.2844,86.3,-0.47,0.00032,10.06485]
[1712693715893,48.42,69083.9197,86.3,-0.46915,0.00032,10.06358]
[1712693721490,48.42,69088.7427,86.3,-0.46758,0.00032,10.06114]
[1712693726526,48.43,69090.3216,86.3,-0.46707,0.00032,10.06032]
[1712693727738,48.43,69091.0014,86.3,-0.46685,0.00032,10.05995]
[1712693733576,48.43,69090.0628,86.3,-0.46714,0.00032,10.05329]
[1712693734411,48.43,69090.0628,86.3,-0.46714,0.00032,10.05329]
[1712693736399,48.43,69088.1254,86.3,-0.46777,0.00032,10.0543]
[1712693736967,48.43,69086.3419,86.3,-0.46835,0.00032,10.05522]
[1712693737741,48.44,69091.5733,86.3,-0.46665,0.00032,10.05248]
[1712693743652,48.44,69098.1229,86.3,-0.46453,0.00032,10.0488]
[1712693748685,48.45,69099.6419,86.3,-0.46405,0.00032,10.04792]
[1712693753722,48.46,69100.2258,86.3,-0.46386,0.00032,10.04758]
[1712693758756,48.47,69100.2729,86.3,-0.46385,0.00032,10.04757]
[1712693762527,48.48,69102.4368,86.3,-0.46316,0.00032,10.04627]
[1712693762535,48.48,69102.4368,86.3,-0.46316,0.00032,10.04627]
[1712693762558,48.48,69102.4368,86.3,-0.46316,0.00032,10.04627]
[1712693762977,48.48,69102.4628,86.3,-0.46315,0.00032,10.04625]
[1712693763023,48.48,69102.4628,86.3,-0.46315,0.00032,10.04625]
[1712693763075,48.48,69102.4628,86.3,-0.46315,0.00032,10.04625]
[1712693763423,48.48,69102.4628,86.3,-0.46315,0.00032,10.04625]
[1712693763895,48.48,69102.7119,86.3,-0.46307,0.00032,10.0461]
[1712693764566,48.48,69102.7119,86.3,-0.46307,0.00032,10.0461]
[1712693764802,48.48,69118.4035,86.3,-0.45799,0.00032,10.03564]
[1712693765270,48.48,69118.4035,86.3,-0.45799,0.00032,10.03564]
[1712693767822,48.48,69134.1256,86.3,-0.4529,0.00032,10.02353]
[1712693769323,48.47,69133.9548,86.3,-0.45296,0.00032,10.02366]
[1712693770008,48.47,69134.7301,86.3,-0.4527,0.00032,10.02302]
[1712693775878,48.47,69123.6058,86.3,-0.4563,0.00032,10.0318]
[1712693780914,48.47,69130.8257,86.3,-0.45396,0.00032,10.02619]
[1712693785034,48.46,69133.7052,86.3,-0.45303,0.00032,10.02384]
[1712693789665,48.46,69138.4749,86.3,-0.45148,0.00032,10.01985]
[1712693789713,48.46,69138.4749,86.3,-0.45148,0.00032,10.01985]
[1712693789919,48.46,69138.4749,86.3,-0.45148,0.00032,10.01985]
[1712693790220,48.46,69138.4749,86.3,-0.45148,0.00032,10.01985]
[1712693790266,48.46,69138.4749,86.3,-0.45148,0.00032,10.01985]
[1712693796019,48.45,69143.6689,86.3,-0.44977,0.00032,10.0081]
[1712693799758,48.45,69137.1669,86.3,-0.45187,0.00032,10.01372]
[1712693805082,48.44,69135.7304,86.3,-0.45233,0.00032,10.0149]
[1712693809718,48.43,69138.096,86.3,-0.45156,0.00032,10.0129]
[1712693809807,48.43,69138.096,86.3,-0.45156,0.00032,10.0129]
[1712693815151,48.43,69140.9357,86.3,-0.45063,0.00032,10.01043]
[1712693820188,48.42,69142.3863,86.3,-0.45016,0.00032,10.00915]
[1712693825221,48.42,69142.365,86.3,-0.45016,0.00032,10.00915]
[1712693830256,48.41,69141.8377,86.3,-0.45033,0.00032,10.0096]
[1712693834020,48.41,69148.5195,86.3,-0.44816,0.00032,10.00359]
[1712693834061,48.41,69148.5195,86.3,-0.44816,0.00032,10.00359]
[1712693835958,48.41,69151.0565,86.3,-0.44734,0.00032,10.00124]
[1712693837441,48.41,69155.2335,86.3,-0.44599,0.00032,9.99727]
[1712693837543,48.41,69155.2335,86.3,-0.44599,0.00032,9.99727]
[1712693837636,48.41,69155.2335,86.3,-0.44599,0.00032,9.99727]
[1712693838967,48.41,69155.2335,86.3,-0.44599,0.00032,9.99727]
[1712693843879,48.41,69159.3995,86.3,-0.44465,0.00032,9.9932]
[1712693844252,48.41,69159.3995,86.3,-0.44465,0.00032,9.9932]
[1712693848311,48.41,69161.6856,86.3,-0.44392,0.00032,9.99093]
[1712693849857,48.41,69158.9828,86.4,-0.44479,0.00032,9.99363]
[1712693855431,48.42,69158.3609,86.4,-0.44496,0.00032,9.98702]
[1712693855617,48.42,69158.3609,86.4,-0.44496,0.00032,9.98702]
[1712693861474,48.42,69163.8155,86.4,-0.4432,0.00032,9.98157]
[1712693866502,48.43,69163.8812,86.4,-0.44319,0.00032,9.98151]
[1712693867285,48.43,69164.2311,86.4,-0.44307,0.00032,9.98116]
[1712693872549,48.43,69157.7233,86.4,-0.44518,0.00032,9.98769]
[1712693877358,48.43,69156.9716,86.4,-0.44542,0.00032,9.98843]
[1712693878179,48.43,69157.4341,86.4,-0.44527,0.00032,9.98798]
[1712693878480,48.43,69157.4341,86.4,-0.44527,0.00032,9.98798]
[1712693880214,48.43,69159.5213,86.4,-0.4446,0.00032,9.98593]
[1712693880219,48.43,69159.5213,86.4,-0.4446,0.00032,9.98593]
[1712693880384,48.43,69159.5213,86.4,-0.4446,0.00032,9.98593]
[1712693880928,48.43,69165.4009,86.4,-0.4427,0.00032,9.97999]
[1712693881230,48.43,69165.4009,86.4,-0.4427,0.00032,9.97999]
[1712693881660,48.43,69172.4351,86.4,-0.44044,0.00032,9.97258]
[1712693881718,48.43,69172.4351,86.4,-0.44044,0.00032,9.97258]
[1712693883300,48.44,69176.248,86.4,-0.43921,0.00032,9.96843]
[1712693883444,48.44,69184.8577,86.4,-0.43644,0.00032,9.95871]
[1712693883622,48.44,69184.8577,86.4,-0.43644,0.00032,9.95871]
[1712693884526,48.44,69184.8577,86.4,-0.43644,0.00032,9.95871]
[1712693884628,48.44,69184.8577,86.4,-0.43644,0.00032,9.95871]
[1712693886156,48.44,69170.801,86.4,-0.44097,0.00032,9.97434]
[1712693886399,48.44,69170.801,86.4,-0.44097,0.00032,9.97434]
[1712693890246,48.44,69166.3903,86.4,-0.44239,0.00032,9.97899]
[1712693893889,48.45,69174.4817,86.4,-0.43979,0.00032,9.97041]
[1712693899741,48.45,69182.4842,86.4,-0.43722,0.00032,9.96149]
[1712693899919,48.45,69182.4842,86.4,-0.43722,0.00032,9.96149]
[1712693905782,48.45,69180.4754,86.4,-0.43787,0.00032,9.96379]
[1712693907852,48.45,69182.6806,86.4,-0.43716,0.00032,9.96129]
[1712693913848,48.45,69182.1007,86.4,-0.43731,0.00032,9.9547]
[1712693917910,48.45,69182.9456,86.4,-0.43704,0.00032,9.95374]
[1712693919750,48.45,69181.0371,86.4,-0.43765,0.00032,9.95591]
[1712693919962,48.45,69181.0371,86.4,-0.43765,0.00032,9.95591]
[1712693920073,48.45,69181.0371,86.4,-0.43765,0.00032,9.95591]
[1712693920377,48.45,69181.0371,86.4,-0.43765,0.00032,9.95591]
[1712693920532,48.45,69181.0371,86.4,-0.43765,0.00032,9.95591]
[1712693922040,48.45,69180.6383,86.4,-0.43778,0.00032,9.95637]
[1712693925163,48.46,69180.315,86.4,-0.43789,0.00032,9.95674]
[1712693929775,48.46,69179.375,86.4,-0.43819,0.00032,9.95782]
[1712693934988,48.46,69169.1066,86.4,-0.4415,0.00032,9.96899]
[1712693935337,48.46,69169.1066,86.4,-0.4415,0.00032,9.96899]
[1712693935347,48.46,69169.1066,86.4,-0.4415,0.00032,9.96899]
[1712693935693,48.46,69169.1066,86.4,-0.4415,0.00032,9.96899]
[1712693935884,48.46,69169.1066,86.4,-0.4415,0.00032,9.96899]
[1712693935954,48.46,69169.1066,86.4,-0.4415,0.00032,9.96899]
[1712693936109,48.46,69169.0964,86.4,-0.44151,0.00032,9.969]
[1712693937102,48.46,69166.3048,86.4,-0.44241,0.00032,9.97192]
[1712693937437,48.46,69151.7923,86.4,-0.44709,0.00032,9.98627]
[1712693938532,48.46,69151.7923,86.4,-0.44709,0.00032,9.98627]
[1712693941187,48.46,69143.8115,86.4,-0.44967,0.00032,9.99355]
[1712693942758,48.46,69143.6858,86.4,-0.44971,0.00032,9.99366]
[1712693942935,48.46,69143.6858,86.4,-0.44971,0.00032,9.99366]
[1712693942944,48.46,69143.6858,86.4,-0.44971,0.00032,9.99366]
[1712693946833,48.45,69132.4365,86.4,-0.45334,0.00032,10.00321]
[1712693946841,48.45,69132.4365,86.4,-0.45334,0.00032,10.00321]
[1712693949379,48.44,69129.4273,86.4,-0.45431,0.00032,10.00562]
[1712693952062,48.44,69124.6909,86.4,-0.45585,0.00032,10.0093]
[1712693952673,48.44,69124.2237,86.4,-0.456,0.00032,10.00966]
[1712693953431,48.44,69123.6906,86.4,-0.45617,0.00032,10.01006]
[1712693953464,48.44,69123.6906,86.4,-0.45617,0.00032,10.01006]
[1712693955436,48.44,69141.701,86.4,-0.45033,0.00032,9.99536]
[1712693955438,48.44,69141.701,86.4,-0.45033,0.00032,9.99536]
[1712693955441,48.44,69141.701,86.4,-0.45033,0.00032,9.99536]
[1712693957216,48.43,69147.6527,86.4,-0.4484,0.00032,9.99002]
[1712693960305,48.43,69147.3996,86.4,-0.44848,0.00032,9.99023]
[1712693960510,48.43,69147.3996,86.4,-0.44848,0.00032,9.99023]
[1712693962912,48.43,69151.267,86.4,-0.44723,0.00032,9.98665]
[1712693963948,48.43,69152.1209,86.4,-0.44695,0.00032,9.98584]
[1712693969232,48.43,69149.0362,86.4,-0.44795,0.00032,9.98872]
[1712693973701,48.43,69151.2835,86.4,-0.44719,0.00032,9.97939]
[1712693973719,48.43,69151.2835,86.4,-0.44719,0.00032,9.97939]
[1712693973997,48.43,69151.2835,86.4,-0.44719,0.00032,9.97939]
[1712693979302,48.42,69151.5617,86.4,-0.4471,0.00032,9.97913]
[1712693984337,48.42,69148.2112,86.4,-0.44818,0.00032,9.98224]
[1712693989373,48.42,69146.4825,86.4,-0.44874,0.00032,9.98382]
[1712693990159,48.42,69146.4825,86.4,-0.44874,0.00032,9.98382]
[1712693990548,48.42,69145.5686,86.4,-0.44904,0.00032,9.98464]
[1712693991639,48.42,69140.3186,86.4,-0.45073,0.00032,9.98928]
[1712693993254,48.42,69135.2558,86.4,-0.45237,0.00032,9.99359]
[1712693993515,48.42,69131.7164,86.4,-0.45352,0.00032,9.9965]
[1712693994214,48.42,69131.7164,86.4,-0.45352,0.00032,9.9965]
[1712693996422,48.41,69112.1645,86.4,-0.45987,0.00033,10.01108]
[1712694001457,48.41,69112.3936,86.4,-0.45979,0.00033,10.01091]
[1712694004296,48.4,69113.0292,86.4,-0.45958,0.00033,10.01047]
[1712694004965,48.4,69113.2949,86.4,-0.45949,0.00033,10.01029]
[1712694006091,48.4,69111.1186,86.4,-0.4602,0.00033,10.01177]
[1712694010850,48.4,69122.3861,86.4,-0.45654,0.00032,10.00374]
[1712694016561,48.38,69122.4738,86.4,-0.45649,0.00032,10.00363]
[1712694016959,48.38,69122.4738,86.4,-0.45649,0.00032,10.00363]
[1712694018184,48.38,69122.5295,86.4,-0.45647,0.00032,10.00359]
[1712694023093,48.37,69123.8875,86.4,-0.45603,0.00032,10.00256]
[1712694023473,48.37,69123.8875,86.4,-0.45603,0.00032,10.00256]
[1712694025626,48.37,69139.4813,86.4,-0.45096,0.00032,9.98988]
[1712694026937,48.37,69141.075,86.4,-0.45045,0.00032,9.98849]
[1712694032674,48.36,69129.2409,86.4,-0.45425,0.00033,9.99113]
[1712694033270,48.36,69129.2409,86.4,-0.45425,0.00033,9.99113]
[1712694037471,48.36,69125.6023,86.4,-0.45543,0.00033,9.99398]
[1712694037508,48.36,69125.6023,86.4,-0.45543,0.00033,9.99398]
[1712694038593,48.36,69124.5647,86.4,-0.45577,0.00033,9.99478]
[1712694038706,48.36,69124.5647,86.4,-0.45577,0.00033,9.99478]
[1712694040416,48.36,69114.5986,86.4,-0.45901,0.00033,10.00209]
[1712694041227,48.36,69114.1452,86.4,-0.45916,0.00033,10.00241]
[1712694041615,48.36,69114.1452,86.4,-0.45916,0.00033,10.00241]
[1712694045742,48.35,69112.1963,86.4,-0.45979,0.00033,10.00374]
[1712694050802,48.35,69116.9683,86.4,-0.45823,0.00033,10.00039]
[1712694055837,48.34,69115.4855,86.4,-0.45871,0.00033,10.00143]
[1712694056691,48.34,69115.4855,86.4,-0.45871,0.00033,10.00143]
[1712694058601,48.34,69107.4889,86.5,-0.46132,0.00033,10.00687]
[1712694058718,48.34,69107.4889,86.5,-0.46132,0.00033,10.00687]
[1712694058836,48.34,69107.4889,86.5,-0.46132,0.00033,10.00687]
[1712694058867,48.34,69102.0875,86.5,-0.46308,0.00033,10.0103]
[1712694060751,48.34,69096.6734,86.5,-0.46485,0.00033,10.01354]
[1712694064519,48.35,69089.1581,86.5,-0.4673,0.00033,10.01772]
[1712694065021,48.35,69088.1105,86.5,-0.46764,0.00033,10.01827]
[1712694065172,48.35,69088.1105,86.5,-0.46764,0.00033,10.01827]
[1712694065486,48.35,69088.1105,86.5,-0.46764,0.00033,10.01827]
[1712694065611,48.35,69088.1105,86.5,-0.46764,0.00033,10.01827]
[1712694065678,48.35,69088.1105,86.5,-0.46764,0.00033,10.01827]
[1712694068541,48.34,69083.5208,86.5,-0.46914,0.00033,10.02059]
[1712694068705,48.34,69083.5208,86.5,-0.46914,0.00033,10.02059]
[1712694073963,48.33,69078.2485,86.5,-0.47086,0.00033,10.02308]
[1712694076570,48.33,69077.2936,86.5,-0.47117,0.00033,10.02351]
[1712694081250,48.32,69074.7444,86.5,-0.472,0.00033,10.02464]
[1712694082626,48.32,69080.4332,86.5,-0.47014,0.00033,10.02206]
[1712694082630,48.32,69080.4332,86.5,-0.47014,0.00033,10.02206]
[1712694082886,48.32,69080.4332,86.5,-0.47014,0.00033,10.02206]
[1712694088069,48.31,69079.5613,86.5,-0.47042,0.00033,10.02246]
[1712694093105,48.3,69078.8291,86.5,-0.47064,0.00033,10.01559]
[1712694097154,48.3,69080.8737,86.5,-0.46997,0.00033,10.01463]
[1712694100783,48.3,69084.3136,86.5,-0.46884,0.00033,10.01295]
[1712694101917,48.3,69084.5353,86.5,-0.46877,0.00033,10.01284]
[1712694107203,48.3,69083.8079,86.5,-0.46901,0.00033,10.0132]
[1712694107966,48.3,69083.8079,86.5,-0.46901,0.00033,10.0132]
[1712694110068,48.3,69085.2241,86.5,-0.46854,0.00033,10.01249]
[1712694115028,48.3,69085.3391,86.5,-0.4685,0.00033,10.01244]
[1712694118838,48.29,69082.0822,86.5,-0.46957,0.00033,10.01404]
[1712694124321,48.29,69087.0133,86.5,-0.46795,0.00033,10.01157]
[1712694124816,48.29,69087.0133,86.5,-0.46795,0.00033,10.01157]
[1712694129020,48.29,69075.082,86.5,-0.47186,0.00033,10.01726]
[1712694135403,48.28,69074.4027,86.5,-0.47208,0.00033,10.01755]
[1712694136300,48.28,69074.3928,86.5,-0.47208,0.00033,10.01756]
[1712694141436,48.27,69072.2198,86.5,-0.47279,0.00033,10.01848]
[1712694146480,48.27,69072.1061,86.5,-0.47282,0.00033,10.01852]
[1712694146510,48.27,69072.1061,86.5,-0.47282,0.00033,10.01852]
[1712694146522,48.27,69072.1061,86.5,-0.47282,0.00033,10.01852]
[1712694152524,48.26,69070.5616,86.5,-0.47331,0.00033,10.01195]
[1712694157557,48.26,69071.4372,86.5,-0.47302,0.00033,10.01159]
[1712694157624,48.26,69071.4372,86.5,-0.47302,0.00033,10.01159]
[1712694163599,48.26,69074.3275,86.5,-0.47208,0.00033,10.01036]
[1712694169642,48.26,69074.7126,86.5,-0.47195,0.00033,10.0102]
[1712694169687,48.26,69074.7126,86.5,-0.47195,0.00033,10.0102]
[1712694176216,48.26,69074.9083,86.5,-0.47189,0.00033,10.01011]
[1712694177082,48.26,69075.2735,86.5,-0.47177,0.00033,10.00995]
[1712694177317,48.26,69075.2735,86.6,-0.47177,0.00033,10.00995]
[1712694182732,48.26,69076.7132,86.6,-0.4713,0.00033,10.00931]
[1712694187767,48.26,69069.3254,86.6,-0.47372,0.00033,10.01245]
[1712694189142,48.26,69069.0142,86.6,-0.47382,0.00033,10.01257]
[1712694189197,48.26,69069.0142,86.6,-0.47382,0.00033,10.01257]
[1712694194329,48.26,69079.5966,86.6,-0.47035,0.00033,10.00799]
[1712694195316,48.26,69078.1705,86.6,-0.47082,0.00033,10.00865]
[1712694196238,48.26,69074.0104,86.6,-0.47218,0.00033,10.0105]
[1712694198162,48.26,69073.7612,86.6,-0.47226,0.00033,10.01061]
[1712694203188,48.26,69075.9246,86.6,-0.47155,0.00033,10.00966]
[1712694208914,48.26,69077.333,86.6,-0.47109,0.00033,10.00903]
[1712694213092,48.26,69075.6499,86.6,-0.47163,0.00033,10.00258]
[1712694215057,48.26,69075.2807,86.6,-0.47175,0.00033,10.00274]
[1712694220999,48.26,69075.5011,86.6,-0.47168,0.00033,10.00264]
[1712694222638,48.26,69075.5787,86.6,-0.47165,0.00033,10.00261]
[1712694222876,48.26,69075.5787,86.6,-0.47165,0.00033,10.00261]
[1712694224035,48.26,69069.3639,86.6,-0.47369,0.00033,10.00522]
[1712694230061,48.26,69065.7641,86.6,-0.47487,0.00033,10.00661]
[1712694230074,48.26,69065.7641,86.6,-0.47487,0.00033,10.00661]
[1712694236104,48.26,69066.7654,86.6,-0.47454,0.00033,10.00623]
[1712694241138,48.25,69067.3127,86.6,-0.47436,0.00033,10.00602]
[1712694246178,48.25,69065.6105,86.6,-0.47492,0.00033,10.00667]
[1712694250148,48.25,69067.4239,86.6,-0.47432,0.00033,10.00598]
[1712694255436,48.24,69067.6195,86.6,-0.47426,0.00033,10.0059]
[1712694256906,48.24,69067.6368,86.7,-0.47425,0.00033,10.00589]
[1712694260210,48.23,69067.8868,91.7,-0.47417,0.00033,10.00579]
[1712694265310,48.22,69066.4318,91.7,-0.47464,0.00033,10.00634]
[1712694270345,48.22,69066.0762,91.7,-0.47475,0.00033,10.00647]
[1712694275380,48.21,69064.2803,91.7,-0.47533,0.00033,9.99992]
[1712694280416,48.2,69064.4098,91.7,-0.47528,0.00033,9.99987]
[1712694285436,48.19,69064.3897,91.7,-0.47528,0.00033,9.99987]
[1712694290485,48.18,69067.3881,91.7,-0.4743,0.00033,9.99874]
[1712694297436,48.17,69065.6653,91.7,-0.47486,0.00033,9.99939]
[1712694302863,48.16,69065.5999,91.7,-0.47488,0.00033,9.99941]
[1712694303693,48.16,69065.8347,91.7,-0.4748,0.00033,9.99932]
[1712694303900,48.16,69065.8347,91.7,-0.4748,0.00033,9.99932]
[1712694306555,48.15,69050.3965,91.7,-0.47988,0.00033,10.00433]
[1712694308823,48.15,69050.4695,91.7,-0.47985,0.00033,10.00431]
[1712694309362,48.15,69050.4695,91.7,-0.47985,0.00033,10.00431]
[1712694311101,48.14,69049.2608,91.7,-0.48025,0.00033,10.00464]
[1712694311793,48.14,69048.4084,91.7,-0.48053,0.00033,10.00486]
[1712694317677,48.13,69050.8871,91.7,-0.47971,0.00033,10.00419]
[1712694321435,48.12,69051.0986,91.7,-0.47964,0.00033,10.00413]
[1712694321620,48.12,69051.0986,91.7,-0.47964,0.00033,10.00413]
[1712694321634,48.12,69051.0986,91.7,-0.47964,0.00033,10.00413]
[1712694326739,48.12,69056.2963,91.7,-0.47793,0.00033,10.00259]
[1712694331494,48.11,69054.2535,91.7,-0.4786,0.00033,10.00322]
[1712694333728,48.11,69055.6409,91.7,-0.47813,0.00033,9.99558]
[1712694335134,48.11,69054.3444,91.8,-0.47856,0.00033,9.99598]
[1712694340836,48.1,69056.2089,91.8,-0.47794,0.00033,9.9954]
[1712694341048,48.1,69056.2089,91.8,-0.47794,0.00033,9.9954]
[1712694346878,48.1,69058.1349,91.8,-0.4773,0.00033,9.99478]
[1712694351912,48.09,69056.5469,91.8,-0.47782,0.00033,9.99529]
[1712694356949,48.09,69056.1404,91.8,-0.47796,0.00033,9.99541]
[1712694357768,48.09,69056.1404,91.8,-0.47796,0.00033,9.99541]
[1712694362989,48.08,69052.8024,91.8,-0.47906,0.00033,9.99642]
[1712694363497,48.08,69052.8024,91.8,-0.47906,0.00033,9.99642]
[1712694369032,48.07,69052.2627,91.8,-0.47923,0.00033,9.99657]
[1712694369056,48.07,69052.2627,91.8,-0.47923,0.00033,9.99657]
[1712694375073,48.07,69053.1697,91.8,-0.47893,0.00033,9.99631]
[1712694375105,48.07,69053.1697,91.8,-0.47893,0.00033,9.99631]
[1712694375110,48.07,69053.1697,91.8,-0.47893,0.00033,9.99631]
[1712694381116,48.06,69061.1501,91.8,-0.4763,0.00033,9.99375]
[1712694385353,48.06,69056.9743,91.8,-0.47767,0.00033,9.99514]
[1712694391186,48.05,69059.9738,91.8,-0.47667,0.00033,9.98692]
[1712694396222,48.04,69056.4114,91.8,-0.47784,0.00033,9.98809]
[1712694396296,48.04,69056.4114,91.8,-0.47784,0.00033,9.98809]
[1712694402262,48.02,69057.2057,91.8,-0.47757,0.00033,9.98783]
[1712694407299,48.01,69053.7638,91.8,-0.47871,0.00033,9.98889]
[1712694407350,48.01,69053.7638,91.8,-0.47871,0.00033,9.98889]
[1712694411596,48.0,69049.7471,91.8,-0.48004,0.00033,9.99003]
[1712694417371,47.99,69054.2901,91.8,-0.47853,0.00033,9.98872]
[1712694421221,47.98,69056.1468,91.8,-0.47791,0.00033,9.98815]
[1712694426435,47.97,69052.8301,91.8,-0.47901,0.00033,9.98915]
[1712694431468,47.96,69051.1283,91.8,-0.47957,0.00033,9.98963]
[1712694437512,47.94,69053.2267,91.8,-0.47887,0.00033,9.98902]
[1712694442546,47.93,69054.3543,91.8,-0.47849,0.00033,9.98868]
[1712694447582,47.92,69053.8737,91.8,-0.47865,0.00033,9.98882]
[1712694452617,47.91,69067.01,91.8,-0.47427,0.00033,9.97704]
[1712694457652,47.91,69056.0853,91.8,-0.4779,0.00033,9.98091]
[1712694462687,47.89,69053.8707,91.8,-0.47863,0.00033,9.98159]
[1712694467723,47.88,69049.7818,91.8,-0.47998,0.00033,9.98276]
[1712694472498,47.87,69051.547,91.8,-0.47939,0.00033,9.98226]
[1712694477794,47.86,69048.9766,91.8,-0.48024,0.00033,9.98297]
[1712694478366,47.86,69048.9766,91.8,-0.48024,0.00033,9.98297]
[1712694480278,47.85,69047.2891,91.8,-0.4808,0.00033,9.98341]
[1712694485849,47.83,69042.4032,91.8,-0.48242,0.00033,9.98457]
[1712694486598,47.83,69042.4032,91.8,-0.48242,0.00033,9.98457]
[1712694491890,47.82,69042.6319,91.8,-0.48234,0.00033,9.98452]
[1712694496928,47.8,69040.8125,91.8,-0.48294,0.00033,9.98491]
[1712694500066,47.79,69042.1909,91.8,-0.48248,0.00033,9.98461]
[1712694505989,47.78,69050.1171,91.8,-0.47984,0.00033,9.98263]
[1712694511024,47.77,69055.5757,91.8,-0.47801,0.00033,9.97378]
[1712694512306,47.77,69056.9888,91.8,-0.47754,0.00033,9.97333]
[1712694514199,47.76,69061.4903,91.8,-0.47604,0.00033,9.97179]
[1712694514549,47.76,69061.4903,91.8,-0.47604,0.00033,9.97179]
[1712694520086,47.77,69060.0838,91.8,-0.47651,0.00033,9.97229]
[1712694525123,47.77,69063.4798,91.8,-0.47538,0.00033,9.97107]
[1712694527841,47.77,69061.6023,91.8,-0.47601,0.00033,9.97176]
[1712694533178,47.77,69061.1354,91.8,-0.47616,0.00033,9.97192]
[1712694538214,47.78,69061.6604,91.8,-0.47599,0.00033,9.97174]
[1712694543249,47.78,69061.1861,91.8,-0.47615,0.00033,9.97191]
[1712694548083,47.78,69061.0416,91.8,-0.47619,0.00033,9.97196]
[1712694553317,47.78,69063.2037,91.8,-0.47548,0.00033,9.97118]
[1712694553449,47.78,69063.2037,91.8,-0.47548,0.00033,9.97118]
[1712694557558,47.78,69067.5734,91.8,-0.47402,0.00033,9.96951]
[1712694557825,47.78,69067.5734,91.8,-0.47402,0.00033,9.96951]
[1712694561099,47.79,69071.1447,91.8,-0.47284,0.00033,9.96804]
[1712694566409,47.79,69071.2121,91.8,-0.47282,0.00033,9.96802]
[1712694570582,47.8,69069.8183,91.8,-0.47328,0.00033,9.9686]
[1712694575916,47.8,69071.8446,91.8,-0.4726,0.00033,9.96051]
[1712694581607,47.81,69079.2021,91.8,-0.47015,0.00033,9.95718]
[1712694581951,47.81,69079.2021,92.5,-0.47015,0.00033,9.95718]
[1712694582119,47.81,69079.2021,92.5,-0.47015,0.00033,9.95718]
[1712694582144,47.81,69079.2021,92.5,-0.47015,0.00033,9.95718]
[1712694587654,47.81,69079.6617,92.5,-0.47,0.00033,9.95696]
[1712694592688,47.8,69076.5033,92.5,-0.47104,0.00033,9.95844]
[1712694593271,47.8,69076.5033,92.5,-0.47104,0.00033,9.95844]
[1712694593690,47.8,69076.5033,92.5,-0.47104,0.00033,9.95844]
[1712694597259,47.79,69063.8742,92.5,-0.47524,0.00033,9.9637]
[1712694602763,47.79,69064.4339,92.5,-0.47506,0.00033,9.96349]
[1712694604349,47.8,69063.603,92.5,-0.47534,0.00033,9.9638]
[1712694605547,47.8,69064.004,92.5,-0.4752,0.00033,9.96365]
[1712694607016,47.8,69065.9422,92.5,-0.47456,0.00033,9.96292]
[1712694611096,47.8,69065.7577,92.5,-0.47462,0.00033,9.96299]
[1712694616806,47.8,69067.8467,92.5,-0.47393,0.00033,9.96217]
[1712694621895,47.81,69075.6022,92.5,-0.47135,0.00033,9.95886]
[1712694622117,47.81,69075.6022,92.5,-0.47135,0.00033,9.95886]
[1712694623104,47.81,69075.6022,92.5,-0.47135,0.00033,9.95886]
[1712694624562,47.81,69062.3732,92.5,-0.47575,0.00033,9.96426]
[1712694624825,47.81,69062.3732,92.5,-0.47575,0.00033,9.96426]
[1712694627211,47.81,69060.0613,92.5,-0.47652,0.00033,9.96508]
[1712694632971,47.82,69064.9315,92.5,-0.47489,0.00033,9.95607]
[1712694638007,47.82,69066.0381,92.5,-0.47452,0.00033,9.95565]
[1712694643043,47.83,69067.2644,92.5,-0.47412,0.00033,9.95517]
[1712694648078,47.83,69065.5347,92.5,-0.47469,0.00033,9.95585]
[1712694649278,47.83,69066.2064,92.5,-0.47447,0.00033,9.95559]
[1712694655127,47.84,69071.5206,92.5,-0.4727,0.00033,9.95343]
[1712694658308,47.84,69070.8441,92.5,-0.47293,0.00033,9.95372]
[1712694658554,47.84,69070.8441,92.5,-0.47293,0.00033,9.95372]
[1712694659039,47.84,69070.8441,92.5,-0.47293,0.00033,9.95372]
[1712694662779,47.84,69069.0887,92.5,-0.47352,0.00033,9.95445]
[1712694663346,47.84,69066.195,92.5,-0.47448,0.00033,9.9556]
[1712694664192,47.84,69052.2219,92.5,-0.47913,0.00033,9.96036]
[1712694669226,47.84,69047.7496,92.5,-0.48062,0.00033,9.96159]
[1712694674261,47.83,69048.3854,92.5,-0.48041,0.00033,9.96142]
[1712694674333,47.83,69048.3854,92.5,-0.48041,0.00033,9.96142]
[1712694676024,47.83,69047.7648,92.5,-0.48061,0.00033,9.96158]
[1712694678958,47.83,69047.0385,92.5,-0.48085,0.00033,9.96177]
[1712694684331,47.82,69048.9267,92.5,-0.48022,0.00033,9.96127]
[1712694689366,47.82,69046.9442,92.5,-0.48088,0.00033,9.96179]
[1712694694400,47.82,69047.0613,92.5,-0.48083,0.00033,9.95452]
[1712694698308,47.81,69046.8345,92.5,-0.48091,0.00033,9.95457]
[1712694703466,47.81,69046.8281,92.5,-0.48091,0.00033,9.95457]
[1712694708501,47.8,69047.8201,92.5,-0.48058,0.00033,9.95432]
[1712694713536,47.8,69049.7506,92.5,-0.47993,0.00033,9.9538]
[1712694718570,47.8,69052.4945,92.5,-0.47902,0.00033,9.95301]
[1712694723607,47.79,69045.9627,92.5,-0.48119,0.00033,9.95479]
[1712694728642,47.79,69048.9357,92.5,-0.4802,0.00033,9.95402]
[1712694733685,47.79,69048.2786,92.5,-0.48042,0.00033,9.95419]
[1712694737034,47.79,69051.2006,92.6,-0.47944,0.00033,9.95339]
[1712694742748,47.78,69053.0717,92.6,-0.47882,0.00033,9.95284]
[1712694744533,47.78,69052.3689,92.6,-0.47905,0.00033,9.95305]
[1712694744828,47.78,69052.3689,92.6,-0.47905,0.00033,9.95305]
[1712694744855,47.78,69052.3689,92.6,-0.47905,0.00033,9.95305]
[1712694745301,47.78,69052.3689,92.6,-0.47905,0.00033,9.95305]
[1712694745689,47.78,69052.3689,92.6,-0.47905,0.00033,9.95305]
[1712694745746,47.78,69052.3689,92.6,-0.47905,0.00033,9.95305]
[1712694750804,47.79,69065.7542,92.6,-0.47459,0.00033,9.94849]
[1712694752925,47.79,69065.546,92.6,-0.47465,0.00033,9.94132]
[1712694756436,47.79,69050.7889,92.6,-0.47957,0.00033,9.94626]
[1712694756438,47.79,69050.7889,92.6,-0.47957,0.00033,9.94626]
[1712694762437,47.79,69050.4039,92.6,-0.4797,0.00033,9.94636]
[1712694764351,47.79,69050.4249,92.6,-0.47969,0.00033,9.94636]
[1712694764435,47.79,69050.4249,92.6,-0.47969,0.00033,9.94636]
[1712694765641,47.79,69050.6368,92.6,-0.47962,0.00033,9.9463]
[1712694765660,47.79,69050.6368,92.6,-0.47962,0.00033,9.9463]
[1712694765755,47.79,69050.6368,92.6,-0.47962,0.00033,9.9463]
[1712694766047,47.79,69050.6368,92.6,-0.47962,0.00033,9.9463]
[1712694766115,47.79,69050.6368,92.6,-0.47962,0.00033,9.9463]
[1712694766623,47.79,69050.6368,92.6,-0.47962,0.00033,9.9463]
[1712694766723,47.79,69050.6368,92.6,-0.47962,0.00033,9.9463]
[1712694766842,47.79,69050.6368,92.6,-0.47962,0.00033,9.9463]
[1712694766987,47.79,69050.3078,92.6,-0.47973,0.00033,9.94639]
[1712694769959,47.78,69040.292,92.6,-0.48308,0.00033,9.94884]
[1712694772354,47.78,69041.3681,92.6,-0.48272,0.00033,9.94861]
[1712694773005,47.78,69040.2944,92.6,-0.48308,0.00033,9.94884]
[1712694775836,47.78,69038.8827,92.6,-0.48355,0.00033,9.94913]
[1712694777290,47.77,69038.7865,92.6,-0.48358,0.00033,9.94915]
[1712694779036,47.77,69039.1102,92.6,-0.48347,0.00033,9.94908]
[1712694781360,47.77,69041.9198,92.6,-0.48253,0.00033,9.94849]
[1712694783462,47.76,69047.5226,92.6,-0.48066,0.00033,9.94713]
[1712694788302,47.76,69051.0421,92.6,-0.47948,0.00033,9.94617]
[1712694788410,47.76,69051.0421,92.6,-0.47948,0.00033,9.94617]
[1712694788952,47.76,69051.0421,92.6,-0.47948,0.00033,9.94617]
[1712694789218,47.76,69045.4455,92.6,-0.48135,0.00033,9.94766]
[1712694790617,47.76,69042.5022,92.6,-0.48233,0.00033,9.94835]
[1712694791446,47.76,69041.0927,92.6,-0.48281,0.00033,9.94866]
[1712694797126,47.75,69038.1262,92.6,-0.4838,0.00033,9.94927]
[1712694798642,47.75,69038.4544,92.6,-0.48369,0.00033,9.94921]
[1712694801961,47.74,69040.0522,92.6,-0.48315,0.00033,9.94888]
[1712694805871,47.74,69043.099,92.6,-0.48213,0.00033,9.94821]
[1712694806705,47.74,69042.8103,92.6,-0.48223,0.00033,9.94828]
[1712694813239,47.73,69042.7999,92.6,-0.48222,0.00033,9.94103]
[1712694818276,47.72,69038.1488,92.6,-0.48378,0.00033,9.94201]
[1712694818772,47.72,69038.1488,92.6,-0.48378,0.00033,9.94201]
[1712694818973,47.72,69038.1488,92.6,-0.48378,0.00033,9.94201]
[1712694819075,47.72,69038.1488,92.6,-0.48378,0.00033,9.94201]
[1712694824318,47.71,69034.0254,92.6,-0.48515,0.00034,9.94276]
[1712694829352,47.7,69028.1519,92.6,-0.48712,0.00034,9.94362]
[1712694831594,47.7,69028.3672,92.6,-0.48705,0.00034,9.94359]
[1712694832730,47.69,69027.5558,92.6,-0.48732,0.00034,9.94369]
[1712694833134,47.69,69027.5558,92.6,-0.48732,0.00034,9.94369]
[1712694837714,47.68,69025.8992,92.6,-0.48787,0.00034,9.94388]
[1712694837986,47.68,69025.8992,92.6,-0.48787,0.00034,9.94388]
[1712694838281,47.68,69025.8992,92.6,-0.48787,0.00034,9.94388]
[1712694842996,47.68,69020.3296,92.6,-0.48974,0.00034,9.94438]
[1712694843243,47.68,69020.3296,92.6,-0.48974,0.00034,9.94438]
[1712694848120,47.69,69024.9126,92.6,-0.48821,0.00034,9.94399]
[1712694848310,47.69,69024.9126,92.6,-0.48821,0.00034,9.94399]
[1712694853237,47.69,69026.0838,92.6,-0.48781,0.00034,9.94386]
[1712694853356,47.69,69026.0838,92.6,-0.48781,0.00034,9.94386]
[1712694855841,47.69,69026.2536,92.6,-0.48776,0.00034,9.94384]
[1712694855966,47.69,69026.2536,92.6,-0.48776,0.00034,9.94384]
[1712694858073,47.69,69031.1008,92.6,-0.48613,0.00034,9.94321]
[1712694858418,47.69,69031.1008,92.6,-0.48613,0.00034,9.94321]
[1712694858760,47.69,69033.5891,92.6,-0.4853,0.00034,9.94283]
[1712694859721,47.69,69032.5308,92.6,-0.48565,0.00034,9.943]
[1712694863465,47.69,69020.7932,92.6,-0.48959,0.00034,9.94435]
[1712694863522,47.69,69020.7932,92.6,-0.48959,0.00034,9.94435]
[1712694868586,47.69,69018.599,92.6,-0.49032,0.00034,9.9445]
[1712694869042,47.69,69018.9084,92.6,-0.49022,0.00034,9.94448]
[1712694873709,47.68,69015.9839,92.6,-0.4912,0.00034,9.93737]
[1712694874107,47.68,69015.9839,92.6,-0.4912,0.00034,9.93737]
[1712694878827,47.65,69016.0058,92.6,-0.49119,0.00034,9.93737]
[1712694879141,47.65,69016.0058,92.6,-0.49119,0.00034,9.93737]
[1712694883944,47.65,69018.5727,92.6,-0.49033,0.00034,9.93724]
[1712694884193,47.65,69018.5727,92.6,-0.49033,0.00034,9.93724]
[1712694889072,47.65,69019.7773,92.6,-0.48992,0.00034,9.93717]
[1712694889255,47.65,69019.7773,92.6,-0.48992,0.00034,9.93717]
[1712694894193,47.64,69016.0042,92.6,-0.49119,0.00034,9.93737]
[1712694894323,47.64,69016.0042,92.6,-0.49119,0.00034,9.93737]
[1712694899327,47.61,69017.0504,92.6,-0.49084,0.00034,9.93733]
[1712694899380,47.61,69017.0504,92.6,-0.49084,0.00034,9.93733]
[1712694902954,47.6,69017.1218,92.6,-0.49081,0.00034,9.93732]
[1712694908911,47.59,69028.5033,92.6,-0.48698,0.00034,9.93631]
[1712694913946,47.57,69026.4816,92.6,-0.48766,0.00034,9.93655]
[1712694918981,47.56,69029.2507,92.6,-0.48673,0.00034,9.9362]
[1712694921397,47.56,69028.892,92.6,-0.48685,0.00034,9.93625]
[1712694921888,47.56,69028.934,92.6,-0.48684,0.00034,9.93625]
[1712694922569,47.56,69028.934,92.6,-0.48684,0.00034,9.93625]
[1712694928048,47.55,69038.0581,92.6,-0.48377,0.00034,9.93474]
[1712694928275,47.55,69038.0581,92.6,-0.48377,0.00034,9.93474]
[1712694928435,47.55,69038.0581,92.6,-0.48377,0.00034,9.93474]
[1712694929207,47.55,69037.9594,92.6,-0.4838,0.00034,9.93476]
[1712694933082,47.55,69048.8463,92.6,-0.48013,0.00034,9.92493]
[1712694938117,47.55,69051.8141,92.6,-0.47913,0.00034,9.92409]
[1712694938476,47.55,69051.8141,92.6,-0.47913,0.00034,9.92409]
[1712694939749,47.55,69051.0805,92.6,-0.47938,0.00034,9.9243]
[1712694939844,47.55,69051.0805,92.6,-0.47938,0.00034,9.9243]
[1712694939919,47.55,69051.0805,92.6,-0.47938,0.00034,9.9243]
[1712694940072,47.55,69051.0805,92.6,-0.47938,0.00034,9.9243]
[1712694945165,47.55,69052.2075,92.6,-0.479,0.00034,9.92397]
[1712694948201,47.55,69052.0412,92.6,-0.47905,0.00034,9.92402]
[1712694952147,47.55,69042.9813,92.6,-0.4821,0.00034,9.92642]
[1712694953673,47.55,69039.4942,92.6,-0.48327,0.00034,9.92719]
[1712694959269,47.54,69039.211,92.6,-0.48337,0.00034,9.92724]
[1712694964305,47.53,69038.8778,92.6,-0.48348,0.00034,9.92731]
[1712694964330,47.53,69038.8778,92.6,-0.48348,0.00034,9.92731]
[1712694970346,47.53,69039.9269,92.6,-0.48312,0.00034,9.92709]
[1712694975381,47.52,69042.8179,92.6,-0.48215,0.00034,9.92645]
[1712694981424,47.52,69042.7889,92.6,-0.48216,0.00034,9.92646]
[1712694983189,47.52,69043.4783,92.6,-0.48193,0.00034,9.92629]
[1712694986974,47.52,69045.5147,92.6,-0.48124,0.00034,9.9258]
[1712694992506,47.51,69039.572,92.6,-0.48323,0.00034,9.91989]
[1712694995217,47.5,69039.1415,92.6,-0.48338,0.00034,9.91998]
[1712695000562,47.49,69040.3995,92.6,-0.48295,0.00034,9.91971]
[1712695004529,47.49,69039.0549,92.6,-0.4834,0.00034,9.92]
[1712695009626,47.48,69035.8169,92.6,-0.48449,0.00034,9.92062]
[1712695014660,47.48,69035.7527,92.6,-0.48452,0.00034,9.92064]
[1712695016769,47.48,69038.371,92.6,-0.48363,0.00034,9.92013]
[1712695016863,47.48,69038.371,92.6,-0.48363,0.00034,9.92013]
[1712695024731,47.47,69035.5586,92.6,-0.48458,0.00034,9.92067]
[1712695029764,47.47,69035.9827,92.6,-0.48444,0.00034,9.92059]
[1712695029862,47.47,69035.9827,92.7,-0.48444,0.00034,9.92059]
[1712695036813,47.46,69035.7043,92.7,-0.48453,0.00034,9.92064]
[1712695041850,47.46,69037.1394,92.7,-0.48404,0.00034,9.92037]
[1712695046884,47.45,69037.1276,92.7,-0.48405,0.00034,9.92037]
[1712695051919,47.45,69038.7017,92.7,-0.48351,0.00034,9.91279]
[1712695053530,47.45,69039.1579,92.7,-0.48335,0.00034,9.91269]
[1712695053554,47.45,69039.1579,92.7,-0.48335,0.00034,9.91269]
[1712695055910,47.45,69044.9192,92.7,-0.48141,0.00034,9.91138]
[1712695060983,47.45,69050.3901,92.7,-0.47956,0.00034,9.90992]
[1712695062412,47.45,69050.7764,92.7,-0.47943,0.00034,9.90981]
[1712695062445,47.45,69051.1608,92.7,-0.4793,0.00034,9.9097]
[1712695062708,47.45,69051.1608,92.7,-0.4793,0.00034,9.9097]
[1712695066860,47.46,69058.6898,92.7,-0.47676,0.00034,9.9073]
[1712695068508,47.46,69060.9634,92.7,-0.476,0.00034,9.9065]
[1712695069560,47.46,69060.9634,92.7,-0.476,0.00034,9.9065]
[1712695072376,47.46,69060.9324,92.7,-0.47601,0.00034,9.90651]
[1712695072649,47.46,69060.9324,92.7,-0.47601,0.00034,9.90651]
[1712695072673,47.46,69060.9324,92.7,-0.47601,0.00034,9.90651]
[1712695072868,47.46,69060.9324,92.7,-0.47601,0.00034,9.90651]
[1712695076849,47.47,69045.2932,92.7,-0.48129,0.00034,9.9113]
[1712695078345,47.47,69045.162,92.7,-0.48133,0.00034,9.91133]
[1712695078347,47.47,69045.162,92.7,-0.48133,0.00034,9.91133]
[1712695079908,47.47,69046.6907,92.7,-0.48081,0.00034,9.91094]
[1712695085157,47.46,69038.224,92.7,-0.48367,0.00034,9.91289]
[1712695090190,47.45,69038.0168,92.7,-0.48374,0.00034,9.91293]
[1712695095438,47.44,69038.1637,92.7,-0.48369,0.00034,9.9129]
[1712695101268,47.44,69038.9997,92.7,-0.4834,0.00034,9.91273]
[1712695106303,47.44,69040.0332,92.7,-0.48305,0.00034,9.91251]
[1712695106531,47.44,69040.0332,92.7,-0.48305,0.00034,9.91251]
[1712695112345,47.43,69036.7989,92.7,-0.48414,0.00034,9.90588]
[1712695117376,47.43,69039.6458,92.7,-0.48318,0.00034,9.90531]
[1712695117395,47.43,69039.6458,92.7,-0.48318,0.00034,9.90531]
[1712695117724,47.43,69039.6458,92.7,-0.48318,0.00034,9.90531]
[1712695119709,47.43,69047.5151,92.7,-0.48052,0.00034,9.90343]
[1712695125156,47.43,69052.5477,92.7,-0.47882,0.00034,9.902]
[1712695130472,47.43,69049.8668,92.7,-0.47972,0.00034,9.90278]
[1712695130562,47.43,69049.8668,92.7,-0.47972,0.00034,9.90278]
[1712695132297,47.43,69048.0561,92.7,-0.48033,0.00034,9.90329]
[1712695137522,47.44,69045.8617,92.7,-0.48108,0.00034,9.90386]
[1712695142557,47.44,69043.5475,92.7,-0.48186,0.00034,9.90444]
[1712695147142,47.43,69040.3004,92.7,-0.48296,0.00034,9.90517]
[1712695147226,47.43,69040.3004,92.7,-0.48296,0.00034,9.90517]
[1712695147312,47.43,69040.3004,92.7,-0.48296,0.00034,9.90517]
[1712695148394,47.43,69039.8225,92.7,-0.48312,0.00034,9.90527]
[1712695148853,47.43,69038.8365,92.7,-0.48345,0.00034,9.90548]
[1712695155436,47.42,69038.3221,92.7,-0.48362,0.00034,9.90558]
[1712695160682,47.42,69038.476,92.7,-0.48357,0.00034,9.90555]
[1712695165717,47.42,69040.5902,92.7,-0.48285,0.00034,9.90511]
[1712695165741,47.42,69040.5902,92.7,-0.48285,0.00034,9.90511]
[1712695171759,47.42,69040.0438,92.7,-0.48303,0.00034,9.89794]
[1712695176794,47.41,69040.8408,92.7,-0.48276,0.00034,9.89777]
[1712695176806,47.41,69040.8408,92.7,-0.48276,0.00034,9.89777]
[1712695182836,47.41,69038.9115,92.7,-0.48341,0.00034,9.89818]
[1712695187872,47.41,69038.8692,92.7,-0.48343,0.00034,9.89819]
[1712695192907,47.41,69041.7508,92.7,-0.48245,0.00034,9.89756]
[1712695197941,47.41,69042.0064,92.7,-0.48237,0.00034,9.8975]
[1712695202976,47.41,69039.1875,92.7,-0.48332,0.00034,9.89812]
[1712695206302,47.41,69040.3472,92.7,-0.48293,0.00034,9.89787]
[1712695206464,47.41,69040.3472,92.7,-0.48293,0.00034,9.89787]
[1712695207499,47.41,69042.7189,92.7,-0.48212,0.00034,9.89734]
[1712695209324,47.41,69050.1066,92.7,-0.47962,0.00034,9.89542]
[1712695212837,47.41,69047.5882,92.7,-0.48048,0.00034,9.89612]
[1712695213233,47.41,69047.3474,92.7,-0.48056,0.00034,9.89618]
[1712695218844,47.4,69040.5607,92.7,-0.48285,0.00034,9.89783]
[1712695224122,47.4,69041.0504,92.7,-0.48269,0.00034,9.89772]
[1712695225547,47.4,69041.0059,92.7,-0.4827,0.00034,9.89773]
[1712695231199,47.4,69041.771,92.7,-0.48244,0.00034,9.89027]
[1712695231914,47.4,69041.771,92.7,-0.48244,0.00034,9.89027]
[1712695237229,47.4,69043.4342,92.7,-0.48187,0.00034,9.88988]
[1712695242263,47.4,69043.8527,92.7,-0.48173,0.00034,9.88978]
[1712695247299,47.4,69041.2338,92.7,-0.48262,0.00034,9.89039]
[1712695250180,47.4,69045.0308,92.7,-0.48133,0.00034,9.88949]
[1712695251275,47.4,69043.0344,92.7,-0.48201,0.00034,9.88998]
[1712695251322,47.4,69043.0344,92.7,-0.48201,0.00034,9.88998]
[1712695251385,47.4,69043.1779,92.7,-0.48196,0.00034,9.88994]
[1712695251627,47.4,69043.1779,92.7,-0.48196,0.00034,9.88994]
[1712695252346,47.4,69044.3571,92.7,-0.48156,0.00034,9.88966]
[1712695252839,47.4,69044.3571,92.7,-0.48156,0.00034,9.88966]
[1712695258375,47.41,69047.9375,92.7,-0.48035,0.00034,9.88873]
[1712695260221,47.41,69046.0382,92.7,-0.48099,0.00034,9.88924]
[1712695265424,47.41,69049.2334,92.7,-0.47991,0.00034,9.88838]
[1712695270461,47.41,69049.6863,92.7,-0.47976,0.00034,9.88825]
[1712695276502,47.42,69054.1343,92.7,-0.47825,0.00034,9.88692]
[1712695278847,47.42,69054.1457,92.7,-0.47825,0.00034,9.88692]
[1712695284738,47.41,69055.3692,92.7,-0.47783,0.00034,9.88652]
[1712695284973,47.41,69055.3692,92.7,-0.47783,0.00034,9.88652]
[1712695285448,47.41,69055.3692,92.7,-0.47783,0.00034,9.88652]
[1712695285779,47.4,69055.3723,92.7,-0.47783,0.00034,9.88652]
[1712695286579,47.4,69054.4853,92.7,-0.47813,0.00034,9.8868]
[1712695286620,47.4,69054.4853,92.7,-0.47813,0.00034,9.8868]
[1712695287436,47.4,69071.2751,92.7,-0.47245,0.00034,9.88046]
[1712695292612,47.38,69068.3278,92.7,-0.47342,0.00034,9.87441]
[1712695295969,47.37,69059.0404,92.7,-0.47656,0.00034,9.87797]
[1712695296011,47.37,69059.0404,92.7,-0.47656,0.00034,9.87797]
[1712695296663,47.37,69059.0404,92.7,-0.47656,0.00034,9.87797]
[1712695296692,47.37,69059.0404,92.7,-0.47656,0.00034,9.87797]
[1712695296732,47.37,69059.0404,92.7,-0.47656,0.00034,9.87797]
[1712695296805,47.37,69059.0404,92.7,-0.47656,0.00034,9.87797]
[1712695297225,47.37,69059.0404,92.7,-0.47656,0.00034,9.87797]
[1712695297335,47.37,69059.0404,92.7,-0.47656,0.00034,9.87797]
[1712695297472,47.37,69059.0404,92.7,-0.47656,0.00034,9.87797]
[1712695298661,47.37,69039.158,92.7,-0.48331,0.00034,9.88354]
[1712695299187,47.37,69039.158,92.7,-0.48331,0.00034,9.88354]
[1712695299233,47.37,69039.158,92.7,-0.48331,0.00034,9.88354]
[1712695299299,47.37,69039.158,92.7,-0.48331,0.00034,9.88354]
[1712695299418,47.37,69039.158,92.7,-0.48331,0.00034,9.88354]
[1712695299847,47.37,69039.158,92.7,-0.48331,0.00034,9.88354]
[1712695300108,47.37,69039.158,92.7,-0.48331,0.00034,9.88354]
[1712695300489,47.37,69039.158,92.7,-0.48331,0.00034,9.88354]
[1712695300700,47.37,69036.5581,92.7,-0.48419,0.00034,9.88405]
[1712695301357,47.37,69036.5581,92.7,-0.48419,0.00034,9.88405]
[1712695301456,47.37,69036.5581,92.7,-0.48419,0.00034,9.88405]
[1712695301565,47.37,69036.5581,92.7,-0.48419,0.00034,9.88405]
[1712695303329,47.36,69026.0989,92.7,-0.48774,0.00034,9.88565]
[1712695304137,47.35,69013.259,92.7,-0.4921,0.00034,9.88655]
[1712695304531,47.35,69013.259,92.7,-0.4921,0.00034,9.88655]
[1712695309236,47.32,69013.4643,92.7,-0.49203,0.00034,9.88654]
[1712695309265,47.32,69013.4643,92.7,-0.49203,0.00034,9.88654]
[1712695309586,47.32,69013.4643,92.7,-0.49203,0.00034,9.88654]
[1712695310672,47.32,69014.5625,92.7,-0.49166,0.00034,9.88651]
[1712695310797,47.31,69012.987,92.7,-0.49219,0.00034,9.88655]
[1712695314387,47.3,69013.5166,92.7,-0.49201,0.00034,9.88654]
[1712695314634,47.3,69013.5166,92.7,-0.49201,0.00034,9.88654]
[1712695316237,47.29,69016.0556,92.7,-0.49115,0.00034,9.88645]
[1712695318286,47.29,69017.2917,92.7,-0.49073,0.00034,9.88639]
[1712695319511,47.28,69018.4957,92.7,-0.49032,0.00034,9.88632]
[1712695319682,47.28,69018.4957,92.7,-0.49032,0.00034,9.88632]
[1712695320907,47.28,69016.3141,92.7,-0.49106,0.00034,9.88644]
[1712695324646,47.27,69014.8661,92.7,-0.49155,0.00034,9.8865]
[1712695324735,47.27,69014.8661,92.7,-0.49155,0.00034,9.8865]
[1712695329761,47.24,69014.807,92.7,-0.49157,0.00034,9.8865]
[1712695329822,47.24,69014.807,92.7,-0.49157,0.00034,9.8865]
[1712695334886,47.23,69013.1731,92.7,-0.49213,0.00034,9.88655]
[1712695335345,47.22,69013.6386,92.7,-0.49197,0.00034,9.88654]
[1712695340014,47.2,69014.3243,92.7,-0.49173,0.00034,9.88652]
[1712695345990,47.18,69006.1155,92.7,-0.49453,0.00034,9.88653]
[1712695346526,47.18,69006.1155,92.7,-0.49453,0.00034,9.88653]
[1712695352034,47.16,69003.5896,92.7,-0.4954,0.00034,9.87915]
[1712695357067,47.14,69002.2129,92.7,-0.49587,0.00034,9.87908]
[1712695359151,47.13,69001.7471,92.7,-0.49603,0.00034,9.87905]
[1712695359265,47.13,69001.7471,92.7,-0.49603,0.00034,9.87905]
[1712695367138,47.1,69005.9168,92.7,-0.4946,0.00034,9.87924]
[1712695372172,47.08,69004.8512,92.7,-0.49497,0.00034,9.8792]
[1712695377210,47.06,69002.9145,92.7,-0.49563,0.00034,9.87912]
[1712695380454,47.05,69005.5866,92.7,-0.49472,0.00034,9.87923]
[1712695385647,47.03,69005.9385,92.7,-0.4946,0.00034,9.87924]
[1712695387517,47.02,69011.536,92.7,-0.49268,0.00034,9.87928]
[1712695392905,47.01,69013.986,92.7,-0.49184,0.00034,9.87923]
[1712695394411,47.01,69009.0093,92.7,-0.49355,0.00034,9.87929]
[1712695395586,47.01,69008.5461,92.7,-0.49371,0.00034,9.87929]
[1712695396101,47.01,69008.5461,92.7,-0.49371,0.00034,9.87929]
[1712695401386,47.0,69018.075,92.7,-0.49044,0.00034,9.87904]
[1712695406421,46.99,69018.9217,92.7,-0.49015,0.00034,9.87899]
[1712695407956,46.99,69024.3182,92.7,-0.4883,0.00034,9.87852]
[1712695408230,46.99,69024.3182,92.7,-0.4883,0.00034,9.87852]
[1712695413437,46.98,69025.1144,92.7,-0.48802,0.00034,9.87114]
[1712695416094,46.97,69025.3054,92.7,-0.48796,0.00034,9.87111]
[1712695416097,46.97,69025.3054,92.7,-0.48796,0.00034,9.87111]
[1712695421526,46.96,69029.8243,92.7,-0.48641,0.00034,9.87053]
[1712695426561,46.95,69033.052,92.7,-0.4853,0.00034,9.87001]
[1712695428146,46.95,69032.7384,92.7,-0.48541,0.00034,9.87007]
[1712695433615,46.95,69033.3507,92.7,-0.48519,0.00034,9.86996]
[1712695438651,46.94,69031.1589,92.7,-0.48595,0.00034,9.87032]
[1712695443686,46.93,69033.2673,92.7,-0.48522,0.00034,9.86997]
[1712695448720,46.92,69028.6664,92.7,-0.4868,0.00034,9.87069]
[1712695452944,46.91,69027.9807,92.7,-0.48703,0.00034,9.87078]
[1712695458791,46.9,69030.8952,92.7,-0.48603,0.00034,9.87036]
[1712695462343,46.9,69031.9116,92.7,-0.48568,0.00034,9.8702]
[1712695467453,46.9,69032.1041,92.7,-0.48561,0.00034,9.87016]
[1712695472887,46.9,69031.9145,92.7,-0.48567,0.00034,9.86289]
[1712695477923,46.9,69031.9566,92.7,-0.48566,0.00034,9.86288]
[1712695482958,46.91,69032.4135,92.7,-0.4855,0.00034,9.86281]
[1712695488436,46.91,69032.8742,92.7,-0.48535,0.00034,9.86273]
[1712695491748,46.91,69034.6468,92.8,-0.48474,0.00034,9.86242]
[1712695497057,46.91,69034.5455,92.8,-0.48477,0.00034,9.86244]
[1712695500672,46.91,69030.8891,92.8,-0.48603,0.00034,9.86305]
[1712695501009,46.91,69030.8891,92.8,-0.48603,0.00034,9.86305]
[1712695501172,46.91,69030.8891,92.8,-0.48603,0.00034,9.86305]
[1712695501930,46.91,69030.8891,92.8,-0.48603,0.00034,9.86305]
[1712695502232,46.91,69030.3118,92.8,-0.48623,0.00034,9.86314]
[1712695502250,46.91,69030.3118,92.8,-0.48623,0.00034,9.86314]
[1712695502802,46.91,69030.3118,92.8,-0.48623,0.00034,9.86314]
[1712695504230,46.91,69011.101,92.8,-0.49283,0.00034,9.86468]
[1712695504982,46.91,69011.101,92.8,-0.49283,0.00034,9.86468]
[1712695510152,46.91,69027.8632,92.8,-0.48707,0.00034,9.86349]
[1712695510455,46.91,69027.8632,92.8,-0.48707,0.00034,9.86349]
[1712695510728,46.91,69027.8632,92.8,-0.48707,0.00034,9.86349]
[1712695510808,46.91,69027.8632,92.8,-0.48707,0.00034,9.86349]
[1712695511274,46.91,69027.8632,92.8,-0.48707,0.00034,9.86349]
[1712695513403,46.91,69043.3104,92.8,-0.48176,0.00034,9.86056]
[1712695520221,46.92,69054.3837,92.8,-0.47797,0.00034,9.8574]
[1712695525255,46.93,69050.7883,92.8,-0.4792,0.00034,9.85853]
[1712695530297,46.94,69054.8305,92.8,-0.47782,0.00034,9.85726]
[1712695534238,46.95,69053.79,92.8,-0.47817,0.00034,9.85029]
[1712695534434,46.95,69054.0574,92.8,-0.47808,0.00034,9.8502]
[1712695537154,46.95,69063.8643,92.8,-0.47471,0.00034,9.84667]
[1712695537302,46.95,69063.8643,92.8,-0.47471,0.00034,9.84667]
[1712695537633,46.94,69072.2073,92.8,-0.47185,0.00034,9.84312]
[1712695537807,46.94,69072.2073,92.8,-0.47185,0.00034,9.84312]
[1712695538576,46.94,69073.725,92.8,-0.47133,0.00034,9.84241]
[1712695538952,46.94,69073.725,92.8,-0.47133,0.00034,9.84241]
[1712695539046,46.94,69073.725,92.8,-0.47133,0.00034,9.84241]
[1712695540366,46.94,69090.4558,92.8,-0.4656,0.00034,9.83357]
[1712695545399,46.94,69100.1407,92.8,-0.46228,0.00034,9.82753]
[1712695550435,46.94,69096.8988,92.8,-0.46339,0.00034,9.82963]
[1712695551782,46.94,69097.9889,92.8,-0.46302,0.00034,9.82893]
[1712695552295,46.94,69097.9889,92.8,-0.46302,0.00034,9.82893]
[1712695557846,46.93,69093.1018,92.8,-0.46469,0.00034,9.83198]
[1712695560235,46.93,69089.0898,92.8,-0.46606,0.00034,9.83436]
[1712695565545,46.92,69075.78,92.8,-0.47061,0.00034,9.84142]
[1712695567859,46.92,69073.3919,92.8,-0.47143,0.00034,9.84255]
[1712695573602,46.9,69070.4731,92.8,-0.47242,0.00034,9.84386]
[1712695578636,46.88,69065.6252,92.8,-0.47408,0.00034,9.84592]
[1712695581514,46.88,69066.9838,92.8,-0.47361,0.00034,9.84535]
[1712695584436,46.87,69082.013,92.8,-0.46845,0.00034,9.83822]
[1712695589715,46.86,69080.012,92.8,-0.46913,0.00034,9.83925]
[1712695594369,46.86,69081.4321,92.8,-0.46862,0.00034,9.83117]
[1712695595153,46.85,69075.9891,92.8,-0.47049,0.00034,9.83392]
[1712695597457,46.85,69069.8223,93.8,-0.47261,0.00034,9.83678]
[1712695602809,46.83,69055.103,93.8,-0.47766,0.00034,9.84248]
[1712695607845,46.81,69056.1761,93.8,-0.47729,0.00034,9.84211]
[1712695612880,46.8,69056.0168,93.8,-0.47734,0.00034,9.84215]
[1712695613222,46.8,69056.0168,93.8,-0.47734,0.00034,9.84215]
[1712695613696,46.8,69056.0168,93.8,-0.47734,0.00034,9.84215]
[1712695616907,46.79,69040.4975,93.8,-0.48268,0.00034,9.84656]
[1712695617049,46.79,69040.4975,93.8,-0.48268,0.00034,9.84656]
[1712695622951,46.78,69046.6872,93.8,-0.48055,0.00034,9.84501]
[1712695627986,46.77,69044.5982,93.8,-0.48127,0.00034,9.84556]
[1712695634028,46.77,69044.5214,93.8,-0.48129,0.00034,9.84558]
[1712695639062,46.76,69053.2967,93.8,-0.47826,0.00034,9.84304]
[1712695644439,46.74,69058.2797,93.8,-0.47654,0.00034,9.84133]
[1712695647594,46.73,69056.3399,93.8,-0.47721,0.00034,9.84201]
[1712695647601,46.73,69056.3399,93.8,-0.47721,0.00034,9.84201]
[1712695653161,46.71,69064.3911,93.8,-0.47441,0.00035,9.83165]
[1712695658195,46.7,69064.3548,93.8,-0.47441,0.00035,9.83165]
[1712695663230,46.69,69062.5132,93.8,-0.47505,0.00035,9.83238]
[1712695668266,46.68,69061.1065,93.8,-0.47553,0.00035,9.83292]
[1712695673301,46.67,69062.7839,93.8,-0.47495,0.00035,9.83226]
[1712695678334,46.67,69058.6048,93.8,-0.47639,0.00035,9.83384]
[1712695683370,46.66,69060.0455,93.8,-0.47589,0.00035,9.83331]
[1712695683881,46.66,69060.0455,93.8,-0.47589,0.00035,9.83331]
[1712695684120,46.66,69060.0455,93.8,-0.47589,0.00035,9.83331]
[1712695684527,46.66,69060.0455,93.8,-0.47589,0.00035,9.83331]
[1712695684576,46.66,69060.0455,93.8,-0.47589,0.00035,9.83331]
[1712695684786,46.66,69060.0455,93.8,-0.47589,0.00035,9.83331]
[1712695685264,46.66,69060.0455,93.8,-0.47589,0.00035,9.83331]
[1712695685384,46.66,69044.8807,93.8,-0.48113,0.00035,9.83813]
[1712695687397,46.66,69029.9903,93.8,-0.48628,0.00035,9.8412]
[1712695688921,46.66,69031.2603,93.8,-0.48584,0.00035,9.841]
[1712695694448,46.67,69036.4015,93.8,-0.48407,0.00035,9.84008]
[1712695698205,46.67,69036.6594,93.8,-0.48398,0.00035,9.84003]
[1712695703510,46.69,69047.6248,93.8,-0.48019,0.00035,9.83739]
[1712695708155,46.69,69047.9879,93.8,-0.48007,0.00035,9.83729]
[1712695708163,46.69,69047.9879,93.8,-0.48007,0.00035,9.83729]
[1712695713580,46.7,69048.1158,93.8,-0.48001,0.00035,9.82992]
[1712695718617,46.7,69047.9174,93.8,-0.48008,0.00035,9.82998]
[1712695723650,46.69,69046.8747,93.8,-0.48044,0.00035,9.83027]
[1712695728686,46.69,69047.8352,93.8,-0.48011,0.00035,9.83]
[1712695733725,46.69,69051.7116,93.8,-0.47877,0.00035,9.82884]
[1712695738763,46.69,69052.9398,93.8,-0.47834,0.00035,9.82845]
[1712695743797,46.69,69056.0436,93.8,-0.47727,0.00035,9.82742]
[1712695744140,46.69,69056.0436,93.8,-0.47727,0.00035,9.82742]
[1712695745081,46.68,69056.056,93.8,-0.47726,0.00035,9.82741]
[1712695749894,46.67,69067.5001,93.8,-0.4733,0.00035,9.82298]
[1712695755880,46.66,69061.9646,93.8,-0.47521,0.00035,9.82524]
[1712695755916,46.66,69061.9646,93.8,-0.47521,0.00035,9.82524]
[1712695761922,46.65,69066.6115,93.8,-0.4736,0.00035,9.82335]
[1712695766957,46.65,69060.8222,93.8,-0.4756,0.00035,9.82567]
[1712695771993,46.64,69055.5425,93.8,-0.47741,0.00035,9.82023]
[1712695777027,46.64,69057.8425,93.8,-0.47662,0.00035,9.81942]
[1712695782061,46.63,69062.8973,93.8,-0.47486,0.00035,9.81751]
[1712695783882,46.63,69064.0383,93.8,-0.47447,0.00035,9.81705]
[1712695789110,46.62,69074.2554,93.8,-0.47093,0.00035,9.81252]
[1712695794147,46.61,69075.4726,93.8,-0.4705,0.00035,9.81192]
[1712695799182,46.6,69072.9796,93.8,-0.47136,0.00035,9.81311]
[1712695804107,46.59,69067.0242,93.8,-0.47342,0.00035,9.81579]
[1712695806330,46.59,69066.8938,93.8,-0.47346,0.00035,9.81584]
[1712695812272,46.58,69073.7098,93.8,-0.4711,0.00035,9.81275]
[1712695817307,46.57,69071.7545,93.8,-0.47177,0.00035,9.81366]
[1712695822342,46.56,69073.2571,93.8,-0.47124,0.00035,9.81295]
[1712695827376,46.55,69072.8605,93.8,-0.47138,0.00035,9.81313]
[1712695832417,46.55,69075.5045,93.8,-0.47044,0.00035,9.8045]
[1712695837451,46.54,69071.6956,93.8,-0.47176,0.00035,9.80631]
[1712695840118,46.54,69074.079,93.8,-0.47093,0.00035,9.80518]
[1712695841492,46.53,69075.1617,93.8,-0.47055,0.00035,9.80465]
[1712695846258,46.53,69076.0901,93.8,-0.47023,0.00035,9.80419]
[1712695847708,46.53,69076.849,93.8,-0.46996,0.00035,9.80381]
[1712695851197,46.52,69076.9602,93.8,-0.46992,0.00035,9.80375]
[1712695856585,46.52,69081.5767,93.8,-0.46832,0.00035,9.80134]
[1712695858975,46.52,69080.6,93.8,-0.46866,0.00035,9.80186]
[1712695864640,46.51,69072.837,93.8,-0.47135,0.00035,9.80575]
[1712695869341,46.51,69078.8023,93.8,-0.46928,0.00035,9.80279]
[1712695875436,46.5,69083.0837,93.8,-0.46779,0.00035,9.80051]
[1712695877827,46.5,69082.7584,93.8,-0.4679,0.00035,9.80068]
[1712695877916,46.5,69082.7584,93.8,-0.4679,0.00035,9.80068]
[1712695878072,46.5,69082.7584,93.8,-0.4679,0.00035,9.80068]
[1712695881345,46.5,69092.0917,93.8,-0.46466,0.00035,9.79526]
[1712695884200,46.5,69093.2349,93.8,-0.46427,0.00035,9.79455]
[1712695889815,46.51,69095.2017,93.8,-0.46359,0.00035,9.79331]
[1712695889829,46.51,69095.2017,93.8,-0.46359,0.00035,9.79331]
[1712695895863,46.51,69099.6725,93.8,-0.46202,0.00035,9.78301]
[1712695895937,46.51,69099.6725,93.8,-0.46202,0.00035,9.78301]
[1712695901908,46.52,69093.8239,93.8,-0.46405,0.00035,9.78683]
[1712695906942,46.52,69096.4641,93.8,-0.46314,0.00035,9.78515]
[1712695911976,46.52,69094.3606,93.8,-0.46387,0.00035,9.7865]
[1712695917014,46.53,69092.899,93.8,-0.46438,0.00035,9.78742]
[1712695919401,46.53,69094.1654,93.8,-0.46394,0.00035,9.78663]
[1712695923256,46.53,69098.1357,93.8,-0.46257,0.00035,9.78407]
[1712695927313,46.53,69085.0303,93.8,-0.46711,0.00035,9.79209]
[1712695927320,46.53,69085.0303,93.8,-0.46711,0.00035,9.79209]
[1712695927332,46.53,69085.0303,93.8,-0.46711,0.00035,9.79209]
[1712695927448,46.53,69085.0303,93.8,-0.46711,0.00035,9.79209]
[1712695932101,46.53,69076.7329,93.8,-0.46999,0.00035,9.79651]
[1712695937157,46.52,69072.6072,93.8,-0.47142,0.00035,9.79851]
[1712695942192,46.52,69069.9635,93.8,-0.47233,0.00035,9.79972]
[1712695947227,46.51,69071.6314,93.8,-0.47175,0.00035,9.79895]
[1712695952261,46.5,69070.6144,93.8,-0.47208,0.00035,9.79205]
[1712695957297,46.49,69070.109,93.8,-0.47226,0.00035,9.79227]
[1712695962331,46.48,69070.0074,93.8,-0.47229,0.00035,9.79231]
[1712695967367,46.48,69070.7058,93.8,-0.47204,0.00035,9.79199]
[1712695972401,46.47,69068.0231,93.8,-0.47297,0.00035,9.79319]
[1712695975960,46.46,69068.8334,93.8,-0.47269,0.00035,9.79283]
[1712695981465,46.46,69060.1777,93.8,-0.4757,0.00035,9.7964]
[1712695986499,46.45,69054.8986,93.8,-0.47754,0.00035,9.7983]
[1712695991535,46.45,69057.5975,93.8,-0.4766,0.00035,9.79735]
[1712695996570,46.45,69052.0863,93.8,-0.47852,0.00035,9.79923]
[1712696001604,46.45,69051.421,93.8,-0.47875,0.00035,9.79944]
[1712696006640,46.45,69048.6109,93.8,-0.47973,0.00035,9.80029]
[1712696007108,46.45,69048.6109,93.8,-0.47973,0.00035,9.80029]
[1712696008648,46.45,69049.1025,93.8,-0.47956,0.00035,9.80015]
[1712696013688,46.44,69053.677,93.8,-0.47795,0.00035,9.79134]
[1712696018723,46.44,69052.8186,93.8,-0.47825,0.00035,9.79162]
[1712696023758,46.45,69050.1946,93.8,-0.47916,0.00035,9.79245]
[1712696028792,46.45,69054.2431,93.8,-0.47775,0.00035,9.79115]
[1712696033828,46.45,69056.8391,93.8,-0.47685,0.00035,9.79025]
[1712696038865,46.45,69058.56,93.8,-0.47625,0.00035,9.78963]
[1712696043900,46.44,69056.3578,93.8,-0.47701,0.00035,9.79042]
[1712696048935,46.44,69054.7464,93.8,-0.47758,0.00035,9.79098]
[1712696053969,46.44,69054.915,93.8,-0.47752,0.00035,9.79092]
[1712696056558,46.44,69055.0535,93.8,-0.47747,0.00035,9.79088]
[1712696057567,46.44,69054.5623,93.8,-0.47764,0.00035,9.79104]
[1712696057593,46.44,69054.5623,93.8,-0.47764,0.00035,9.79104]
[1712696057979,46.44,69054.5623,93.8,-0.47764,0.00035,9.79104]
[1712696060016,46.44,69078.1246,93.8,-0.46942,0.00035,9.78097]
[1712696060837,46.44,69078.1246,93.8,-0.46942,0.00035,9.78097]
[1712696061292,46.44,69078.1219,93.8,-0.46943,0.00035,9.78097]
[1712696062136,46.44,69077.1085,93.8,-0.46978,0.00035,9.78149]
[1712696062910,46.44,69077.1085,93.8,-0.46978,0.00035,9.78149]
[1712696069091,46.44,69074.6886,93.8,-0.47062,0.00035,9.78269]
[1712696073897,46.43,69075.7507,93.8,-0.47023,0.00035,9.77479]
[1712696078699,46.43,69080.8495,93.8,-0.46845,0.00035,9.77215]
[1712696079205,46.43,69081.2824,93.8,-0.4683,0.00035,9.77191]
[1712696085202,46.43,69080.4428,93.8,-0.46859,0.00035,9.77236]
[1712696090240,46.43,69080.8846,93.8,-0.46844,0.00035,9.77212]
[1712696095273,46.42,69079.2771,93.8,-0.469,0.00035,9.77298]
[1712696100309,46.42,69081.1508,93.8,-0.46834,0.00035,9.77198]
[1712696105344,46.42,69080.4119,93.8,-0.4686,0.00035,9.77237]
[1712696110379,46.42,69080.2775,93.8,-0.46865,0.00035,9.77244]
[1712696115413,46.42,69081.5743,93.8,-0.46819,0.00035,9.77175]
[1712696116572,46.42,69081.2577,93.8,-0.4683,0.00035,9.77192]
[1712696116651,46.42,69081.2577,93.8,-0.4683,0.00035,9.77192]
[1712696116727,46.42,69081.2577,93.8,-0.4683,0.00035,9.77192]
[1712696117005,46.42,69081.2577,93.8,-0.4683,0.00035,9.77192]
[1712696120136,46.42,69090.2676,93.8,-0.46516,0.00035,9.76675]
[1712696125483,46.42,69093.9953,93.8,-0.46387,0.00035,9.76444]
[1712696126028,46.42,69093.9953,93.8,-0.46387,0.00035,9.76444]
[1712696128812,46.43,69099.7486,93.8,-0.46187,0.00035,9.76067]
[1712696131010,46.43,69099.9058,93.8,-0.46181,0.00035,9.76057]
[1712696131577,46.43,69106.2111,93.8,-0.4596,0.00035,9.74874]
[1712696134682,46.44,69092.5487,93.8,-0.46436,0.00035,9.75798]
[1712696135834,46.44,69087.6122,93.8,-0.46608,0.00035,9.76097]
[1712696135859,46.44,69087.6122,93.8,-0.46608,0.00035,9.76097]
[1712696141595,46.44,69083.5249,93.8,-0.4675,0.00035,9.76331]
[1712696146630,46.44,69085.6685,93.8,-0.46676,0.00035,9.7621]
[1712696150735,46.44,69084.6273,93.8,-0.46712,0.00035,9.76269]
[1712696151677,46.44,69084.6789,93.8,-0.4671,0.00035,9.76266]
[1712696155411,46.44,69084.3637,93.8,-0.46721,0.00035,9.76284]
[1712696155552,46.44,69084.3637,93.8,-0.46721,0.00035,9.76284]
[1712696160729,46.44,69076.7983,93.8,-0.46985,0.00035,9.76688]
[1712696163917,46.44,69076.768,93.8,-0.46986,0.00035,9.7669]
[1712696167644,46.44,69078.734,93.8,-0.46917,0.00035,9.76589]
[1712696168921,46.43,69079.2234,93.8,-0.469,0.00035,9.76563]
[1712696174215,46.43,69078.0358,93.8,-0.46941,0.00035,9.76624]
[1712696174223,46.43,69078.0358,93.8,-0.46941,0.00035,9.76624]
[1712696174705,46.43,69078.0358,93.8,-0.46941,0.00035,9.76624]
[1712696179863,46.43,69069.766,93.8,-0.4723,0.00035,9.77025]
[1712696184898,46.42,69072.2346,93.8,-0.47143,0.00035,9.7691]
[1712696189934,46.41,69068.6845,93.8,-0.47267,0.00035,9.77073]
[1712696194968,46.41,69069.5125,93.8,-0.47236,0.00035,9.76297]
[1712696200020,46.4,69070.026,93.8,-0.47218,0.00035,9.76273]
[1712696205040,46.4,69069.7271,93.8,-0.47228,0.00035,9.76286]
[1712696210073,46.39,69067.5245,93.8,-0.47305,0.00035,9.76384]
[1712696211892,46.39,69066.893,93.8,-0.47327,0.00035,9.76411]
[1712696214287,46.39,69058.1322,93.8,-0.47634,0.00035,9.76763]
[1712696217393,46.39,69055.8458,93.8,-0.47714,0.00035,9.76845]
[1712696221303,46.39,69059.4227,93.8,-0.47588,0.00035,9.76714]
[1712696222178,46.39,69064.8261,93.8,-0.47399,0.00035,9.76499]
[1712696228199,46.38,69073.3409,93.8,-0.47101,0.00035,9.76115]
[1712696231002,46.38,69074.5373,93.8,-0.47059,0.00035,9.76057]
[1712696237264,46.38,69071.1381,93.8,-0.47178,0.00035,9.76219]
[1712696241329,46.37,69071.6658,93.8,-0.47159,0.00035,9.76194]
[1712696247333,46.37,69075.3916,93.8,-0.47029,0.00035,9.76014]
[1712696252367,46.37,69075.1475,93.8,-0.47036,0.00035,9.75286]
[1712696257403,46.36,69074.3335,93.8,-0.47064,0.00035,9.75326]
[1712696257823,46.36,69074.3335,93.8,-0.47064,0.00035,9.75326]
[1712696261758,46.36,69076.5466,93.8,-0.46986,0.00035,9.75215]
[1712696267473,46.36,69075.3573,93.8,-0.47028,0.00035,9.75275]
[1712696269441,46.36,69075.7752,93.8,-0.47013,0.00035,9.75254]
[1712696273750,46.36,69074.7668,93.8,-0.47048,0.00035,9.75304]
[1712696277299,46.36,69075.3397,93.8,-0.47028,0.00035,9.75275]
[1712696277739,46.36,69075.3395,93.8,-0.47028,0.00035,9.75275]
[1712696277815,46.36,69075.3395,93.8,-0.47028,0.00035,9.75275]
[1712696277885,46.36,69075.3395,93.8,-0.47028,0.00035,9.75275]
[1712696281695,46.36,69083.0224,93.8,-0.46759,0.00035,9.7487]
[1712696285373,46.36,69082.9703,93.8,-0.46761,0.00035,9.74873]
[1712696290633,46.36,69080.974,93.8,-0.46831,0.00035,9.74983]
[1712696292967,46.36,69080.7614,93.8,-0.46839,0.00035,9.74994]
[1712696298688,46.36,69081.457,93.8,-0.46814,0.00035,9.74957]
[1712696303725,46.36,69084.6854,93.8,-0.46702,0.00035,9.74777]
[1712696307113,46.37,69086.2018,93.8,-0.46649,0.00035,9.74691]
[1712696307639,46.37,69086.2018,93.8,-0.46649,0.00035,9.74691]
[1712696307902,46.37,69086.2018,93.8,-0.46649,0.00035,9.74691]
[1712696310878,46.42,69102.252,93.8,-0.46092,0.00035,9.73672]
[1712696313356,46.45,69098.4825,93.8,-0.46223,0.00035,9.73194]
[1712696317823,46.46,69083.632,93.8,-0.46742,0.00035,9.74107]
[1712696319927,46.46,69083.5362,93.8,-0.46745,0.00035,9.74112]
[1712696320779,46.46,69083.5362,93.8,-0.46745,0.00035,9.74112]
[1712696320877,46.46,69082.3302,93.8,-0.46787,0.00035,9.74179]
[1712696321175,46.46,69082.3302,93.8,-0.46787,0.00035,9.74179]
[1712696322280,46.46,69083.1286,93.8,-0.46759,0.00035,9.74135]
[1712696322405,46.46,69083.1286,93.8,-0.46759,0.00035,9.74135]
[1712696328148,46.46,69075.2476,93.8,-0.47035,0.00035,9.74549]
[1712696332909,46.45,69078.4715,93.8,-0.46922,0.00035,9.74385]
[1712696335606,46.45,69081.535,93.8,-0.46815,0.00035,9.74222]
[1712696335897,46.45,69081.535,93.8,-0.46815,0.00035,9.74222]
[1712696340985,46.46,69088.2905,93.8,-0.46579,0.00035,9.73839]
[1712696346024,46.46,69089.4978,93.8,-0.46537,0.00035,9.73767]
[1712696350078,46.47,69093.6544,93.8,-0.46392,0.00035,9.73511]
[1712696355457,46.47,69095.372,93.8,-0.46333,0.00035,9.73402]
[1712696361125,46.48,69100.3431,93.8,-0.4616,0.00035,9.73073]
[1712696366160,46.49,69099.5439,93.8,-0.46189,0.00035,9.73128]
[1712696367758,46.49,69100.3705,93.8,-0.4616,0.00035,9.73073]
[1712696370822,46.5,69099.036,93.8,-0.46207,0.00035,9.73164]
[1712696376231,46.5,69098.772,93.8,-0.46214,0.00035,9.72441]
[1712696381149,46.51,69099.9516,93.8,-0.46173,0.00035,9.72362]
[1712696385155,46.52,69109.0361,93.8,-0.45857,0.00035,9.71716]
[1712696385178,46.52,69109.0361,93.8,-0.45857,0.00035,9.71716]
[1712696390328,46.52,69118.0507,93.8,-0.45544,0.00035,9.71013]
[1712696395364,46.52,69120.2165,93.8,-0.45468,0.00035,9.70835]
[1712696400399,46.54,69131.5438,93.8,-0.45077,0.00035,9.69855]
[1712696405435,46.58,69141.2431,93.8,-0.44744,0.00035,9.68948]
[1712696406436,46.62,69155.4647,93.8,-0.44255,0.00035,9.6749]
[1712696411478,46.74,69155.2674,93.8,-0.44275,0.00034,9.67559]
[1712696414475,46.75,69155.0412,93.8,-0.44284,0.00034,9.67586]
[1712696418056,46.76,69143.9123,93.8,-0.4467,0.00035,9.68743]
[1712696423561,46.78,69149.4675,93.8,-0.4448,0.00034,9.68186]
[1712696427928,46.79,69149.0465,93.8,-0.44495,0.00034,9.68233]
[1712696433633,46.82,69146.104,93.8,-0.44596,0.00034,9.67796]
[1712696438668,46.84,69143.1381,93.8,-0.44701,0.00034,9.68099]
[1712696438858,46.84,69143.1381,93.8,-0.44701,0.00034,9.68099]
[1712696439138,46.84,69143.1381,93.8,-0.44701,0.00034,9.68099]
[1712696449744,46.89,69133.4504,93.8,-0.45039,0.00034,9.69032]
[1712696449961,46.89,69133.4504,93.8,-0.45039,0.00034,9.69032]
[1712696455786,46.91,69132.3036,93.8,-0.45081,0.00034,9.69143]
[1712696460822,46.93,69131.5591,93.8,-0.45108,0.00034,9.69215]
[1712696465857,46.95,69131.8844,93.8,-0.45099,0.00034,9.6919]
[1712696470892,46.97,69134.9463,93.8,-0.44995,0.00034,9.68917]
[1712696475926,46.99,69136.0288,93.8,-0.4496,0.00034,9.68824]
[1712696480961,47.01,69135.2584,93.8,-0.44988,0.00034,9.68901]
[1712696485995,47.03,69136.0342,93.8,-0.44963,0.00034,9.68834]
[1712696487136,47.04,69123.9208,93.8,-0.4538,0.00034,9.69903]
[1712696487379,47.04,69123.9208,93.8,-0.4538,0.00034,9.69903]
[1712696487927,47.04,69123.9208,93.8,-0.4538,0.00034,9.69903]
[1712696488740,47.04,69123.9208,93.8,-0.4538,0.00034,9.69903]
[1712696488748,47.04,69123.9208,93.8,-0.4538,0.00034,9.69903]
[1712696490229,47.04,69115.2978,93.8,-0.45678,0.00034,9.706]
[1712696496066,47.06,69114.3544,93.8,-0.45708,0.00034,9.69931]
[1712696501102,47.07,69111.4183,93.8,-0.4581,0.00034,9.70156]
[1712696506136,47.08,69107.7701,93.8,-0.45937,0.00034,9.70425]
[1712696510676,47.08,69107.5477,93.8,-0.45945,0.00034,9.70442]
[1712696511011,47.08,69107.5477,93.8,-0.45945,0.00034,9.70442]
[1712696511726,47.08,69106.7939,93.8,-0.45971,0.00034,9.70496]
[1712696513264,47.09,69101.471,93.8,-0.46155,0.00034,9.70865]
[1712696519237,47.09,69101.8337,93.8,-0.46143,0.00034,9.70842]
[1712696521816,47.09,69103.0362,93.8,-0.46101,0.00034,9.7076]
[1712696527289,47.1,69094.231,93.8,-0.46405,0.00035,9.71336]
[1712696532324,47.1,69092.7831,93.8,-0.46455,0.00035,9.71425]
[1712696537360,47.1,69096.5545,93.8,-0.46325,0.00034,9.7119]
[1712696542394,47.1,69105.3831,93.8,-0.46021,0.00034,9.70599]
[1712696543230,47.1,69105.3831,93.8,-0.46021,0.00034,9.70599]
[1712696543285,47.1,69105.3831,93.8,-0.46021,0.00034,9.70599]
[1712696546277,47.11,69102.7742,93.8,-0.46111,0.00034,9.7078]
[1712696549207,47.11,69103.8287,93.8,-0.46075,0.00034,9.70708]
[1712696554479,47.12,69101.399,93.8,-0.46157,0.00034,9.70131]
[1712696555495,47.12,69101.0942,93.8,-0.46167,0.00034,9.70152]
[1712696561527,47.12,69096.2433,93.8,-0.46335,0.00035,9.70469]
[1712696566562,47.12,69092.4846,93.8,-0.46465,0.00035,9.70703]
[1712696571597,47.12,69092.8686,93.8,-0.46452,0.00035,9.70679]
[1712696576632,47.12,69095.0211,93.8,-0.46377,0.00035,9.70547]
[1712696578361,47.12,69094.912,93.8,-0.46381,0.00035,9.70553]
[1712696580590,47.13,69103.4576,93.8,-0.46086,0.00034,9.69993]
[1712696580826,47.13,69103.4576,93.8,-0.46086,0.00034,9.69993]
[1712696586704,47.13,69097.5546,93.8,-0.4629,0.00035,9.70386]
[1712696589921,47.13,69099.5434,93.8,-0.46222,0.00034,9.70257]
[1712696595767,47.13,69096.7869,93.8,-0.46317,0.00034,9.70436]
[1712696600800,47.14,69092.4476,93.8,-0.46467,0.00035,9.70707]
[1712696606844,47.13,69087.3855,93.8,-0.46642,0.00035,9.71005]
[1712696611878,47.13,69088.7108,93.8,-0.46594,0.00035,9.70185]
[1712696617921,47.13,69088.3327,93.8,-0.46607,0.00035,9.70207]
[1712696622955,47.13,69086.7357,93.8,-0.46662,0.00035,9.70298]
[1712696627990,47.13,69086.6669,93.8,-0.46664,0.00035,9.70301]
[1712696631507,47.12,69083.1184,93.8,-0.46786,0.00035,9.70497]
[1712696631782,47.12,69083.1184,93.8,-0.46786,0.00035,9.70497]
[1712696631783,47.12,69083.1184,93.8,-0.46786,0.00035,9.70497]
[1712696631911,47.12,69083.1184,93.8,-0.46786,0.00035,9.70497]
[1712696637052,47.11,69076.1343,93.8,-0.47027,0.00035,9.70855]
[1712696642088,47.09,69078.0732,93.8,-0.46959,0.00035,9.70757]
[1712696646182,47.08,69077.2469,93.8,-0.46987,0.00035,9.70798]
[1712696646811,47.08,69076.4267,93.8,-0.47016,0.00035,9.70838]
[1712696652161,47.07,69069.3665,93.8,-0.4726,0.00035,9.71166]
[1712696657042,47.07,69069.4013,93.8,-0.47259,0.00035,9.71165]
[1712696657274,47.07,69069.4008,93.8,-0.47259,0.00035,9.71165]
[1712696664246,47.08,69061.3869,93.8,-0.47537,0.00035,9.71496]
[1712696669280,47.09,69064.768,93.8,-0.4742,0.00035,9.71363]
[1712696674317,47.09,69064.5225,93.8,-0.47427,0.00035,9.7063]
[1712696679350,47.1,69058.7995,93.8,-0.47626,0.00035,9.7085]
[1712696684385,47.1,69059.526,93.8,-0.47601,0.00035,9.70824]
[1712696689423,47.1,69062.0111,93.8,-0.47515,0.00035,9.7073]
[1712696694436,47.11,69059.4102,93.8,-0.47605,0.00035,9.70828]
[1712696699492,47.11,69057.8849,93.8,-0.47658,0.00035,9.70883]
[1712696704529,47.11,69056.3849,93.8,-0.4771,0.00035,9.70936]
[1712696709570,47.11,69055.9667,93.8,-0.47725,0.00035,9.70951]
[1712696714597,47.11,69056.6099,93.8,-0.47702,0.00035,9.70928]
[1712696715462,47.11,69056.5364,93.8,-0.47705,0.00035,9.70931]
[1712696717335,47.11,69058.5809,93.8,-0.47634,0.00035,9.70859]
[1712696722652,47.11,69055.5013,93.8,-0.47741,0.00035,9.70966]
[1712696725701,47.12,69061.4376,93.8,-0.47535,0.00035,9.70753]
[1712696725799,47.12,69061.4376,93.8,-0.47535,0.00035,9.70753]
[1712696727219,47.12,69061.3392,93.8,-0.47539,0.00035,9.70757]
[1712696732723,47.12,69062.5344,93.8,-0.47496,0.00035,9.69967]
[1712696737762,47.12,69062.0672,93.8,-0.47512,0.00035,9.69986]
[1712696742797,47.13,69060.2818,93.8,-0.47574,0.00035,9.70054]
[1712696747326,47.13,69063.1726,93.8,-0.47474,0.00035,9.69943]
[1712696752867,47.13,69059.4096,93.8,-0.47605,0.00035,9.70086]
[1712696758910,47.14,69058.3488,93.8,-0.47642,0.00035,9.70125]
[1712696763946,47.14,69058.5957,93.8,-0.47633,0.00035,9.70116]
[1712696768980,47.14,69061.6029,93.8,-0.47529,0.00035,9.70004]
[1712696773889,47.14,69061.3266,93.8,-0.47539,0.00035,9.70015]
[1712696775475,47.15,69061.2573,93.8,-0.47541,0.00035,9.70018]
[1712696781065,47.15,69058.4593,93.8,-0.47638,0.00035,9.70122]
[1712696786099,47.15,69054.2672,93.8,-0.47784,0.00035,9.70266]
[1712696791134,47.15,69053.7896,93.8,-0.47799,0.00035,9.69538]
[1712696796170,47.15,69056.5635,93.8,-0.47703,0.00035,9.69445]
[1712696801205,47.15,69054.9815,93.8,-0.47758,0.00035,9.69499]
[1712696807247,47.16,69059.7314,93.8,-0.47593,0.00035,9.69332]
[1712696812282,47.16,69058.4143,93.8,-0.47639,0.00035,9.6938]
[1712696817317,47.15,69049.7125,93.8,-0.47941,0.00035,9.69665]
[1712696821607,47.14,69047.9494,93.8,-0.48001,0.00035,9.69716]
[1712696821753,47.14,69047.9494,93.8,-0.48001,0.00035,9.69716]
[1712696822004,47.14,69047.9494,93.8,-0.48001,0.00035,9.69716]
[1712696822103,47.14,69047.9494,93.8,-0.48001,0.00035,9.69716]
[1712696823202,47.13,69047.5543,93.8,-0.48015,0.00035,9.69726]
[1712696823534,47.13,69047.5543,93.8,-0.48015,0.00035,9.69726]
[1712696824060,47.13,69047.5543,93.8,-0.48015,0.00035,9.69726]
[1712696824258,47.13,69047.5543,93.8,-0.48015,0.00035,9.69726]
[1712696824286,47.13,69047.5543,93.8,-0.48015,0.00035,9.69726]
[1712696824404,47.13,69044.1697,93.8,-0.48132,0.00035,9.69817]
[1712696824421,47.13,69044.1697,93.8,-0.48132,0.00035,9.69817]
[1712696824592,47.13,69044.1697,93.8,-0.48132,0.00035,9.69817]
[1712696825325,47.13,69044.1697,93.8,-0.48132,0.00035,9.69817]
[1712696825557,47.12,69039.7488,93.8,-0.48286,0.00035,9.69923]
[1712696825672,47.12,69039.7488,93.8,-0.48286,0.00035,9.69923]
[1712696825901,47.12,69039.7488,93.8,-0.48286,0.00035,9.69923]
[1712696826452,47.12,69037.0276,93.8,-0.48381,0.00035,9.69981]
[1712696827091,47.12,69037.0276,93.8,-0.48381,0.00035,9.69981]
[1712696827387,47.12,69021.3796,93.8,-0.48925,0.00035,9.70208]
[1712696827462,47.12,69021.3796,93.8,-0.48925,0.00035,9.70208]
[1712696832259,47.13,69021.4325,93.8,-0.48923,0.00035,9.70207]
[1712696832530,47.13,69016.7476,93.8,-0.49086,0.00035,9.70241]
[1712696832661,47.13,69016.7476,93.8,-0.49086,0.00035,9.70241]
[1712696833127,47.13,69016.7476,93.8,-0.49086,0.00035,9.70241]
[1712696833429,47.13,69001.4256,93.8,-0.49619,0.00035,9.70236]
[1712696833518,47.13,69001.4256,93.8,-0.49619,0.00035,9.70236]
[1712696837420,47.13,69000.1244,93.8,-0.49664,0.00035,9.70227]
[1712696837562,47.13,68999.899,93.8,-0.49672,0.00035,9.70226]
[1712696839244,47.14,68999.6032,93.8,-0.49682,0.00035,9.70224]
[1712696839349,47.14,68999.6032,93.8,-0.49682,0.00035,9.70224]
[1712696839417,47.14,68999.6032,93.8,-0.49682,0.00035,9.70224]
[1712696839690,47.14,68998.8311,93.8,-0.49709,0.00035,9.70218]
[1712696839997,47.14,68998.8311,93.8,-0.49709,0.00035,9.70218]
[1712696840101,47.14,68998.8311,93.8,-0.49709,0.00035,9.70218]
[1712696840387,47.14,68998.8311,93.8,-0.49709,0.00035,9.70218]
[1712696840727,47.13,68997.009,93.8,-0.49773,0.00035,9.70202]
[1712696840799,47.13,68997.009,93.8,-0.49773,0.00035,9.70202]
[1712696840931,47.13,68997.009,93.8,-0.49773,0.00035,9.70202]
[1712696840978,47.13,68997.009,93.8,-0.49773,0.00035,9.70202]
[1712696841159,47.13,68997.009,93.8,-0.49773,0.00035,9.70202]
[1712696841173,47.13,68997.009,93.8,-0.49773,0.00035,9.70202]
[1712696844067,47.13,68993.1967,93.8,-0.49905,0.00035,9.70161]
[1712696847272,47.13,68993.2295,93.8,-0.49904,0.00035,9.70162]
[1712696848067,47.13,68994.2852,93.8,-0.49868,0.00035,9.70174]
[1712696848409,47.13,68994.2852,93.8,-0.49868,0.00035,9.70174]
[1712696852561,47.1,68979.9105,93.8,-0.50369,0.00035,9.69193]
[1712696852700,47.1,68979.9105,93.8,-0.50369,0.00035,9.69193]
[1712696858605,47.01,68986.3922,93.8,-0.50145,0.00035,9.69319]
[1712696863639,46.99,68985.197,93.8,-0.50187,0.00035,9.69298]
[1712696868674,46.99,68993.2453,93.8,-0.49906,0.00035,9.69419]
[1712696873709,47.0,68991.9724,93.8,-0.4995,0.00035,9.69403]
[1712696878745,47.0,68988.2725,93.8,-0.50079,0.00035,9.6935]
[1712696883779,47.01,68992.8069,93.8,-0.49921,0.00035,9.69414]
[1712696888814,47.02,68997.0274,93.8,-0.49773,0.00035,9.69459]
[1712696892787,47.02,68996.6201,93.8,-0.49788,0.00035,9.69455]
[1712696897911,47.03,69000.3768,93.8,-0.49656,0.00035,9.69486]
[1712696897948,47.03,69000.3768,93.8,-0.49656,0.00035,9.69486]
[1712696903929,47.03,69008.4422,93.8,-0.49375,0.00035,9.69516]
[1712696907142,47.02,69005.8981,93.8,-0.49464,0.00035,9.69512]
[1712696907187,47.02,69005.8981,93.8,-0.49464,0.00035,9.69512]
[1712696909969,47.01,68988.419,93.8,-0.50074,0.00035,9.69352]
[1712696912022,47.0,68988.6352,93.8,-0.50067,0.00035,9.68612]
[1712696912216,47.0,68988.6352,93.8,-0.50067,0.00035,9.68612]
[1712696912997,47.0,68988.7523,93.8,-0.50063,0.00035,9.68614]
[1712696916015,46.99,68973.9066,93.8,-0.50583,0.00035,9.68303]
[1712696918131,46.97,68975.1198,93.8,-0.50541,0.00035,9.68335]
[1712696924070,46.94,68976.065,93.8,-0.50508,0.00035,9.68358]
[1712696929105,46.91,68977.1325,93.8,-0.50472,0.00035,9.68384]
[1712696934141,46.88,68973.289,93.8,-0.50607,0.00035,9.68286]
[1712696934563,46.87,68973.3225,93.8,-0.50606,0.00035,9.68287]
[1712696940183,46.85,68973.0885,93.8,-0.50615,0.00035,9.6828]
[1712696943531,46.82,68973.9846,93.8,-0.50584,0.00035,9.68304]
[1712696949245,46.8,68973.4772,93.8,-0.50603,0.00035,9.6829]
[1712696949341,46.8,68973.4772,93.8,-0.50603,0.00035,9.6829]
[1712696955327,46.77,68966.9022,93.8,-0.50835,0.00035,9.68096]
[1712696958986,46.75,68966.0985,93.8,-0.50863,0.00035,9.6807]
[1712696959217,46.75,68966.0985,93.8,-0.50863,0.00035,9.6807]
[1712696961823,46.73,68963.7939,93.8,-0.50945,0.00035,9.67993]
[1712696962081,46.73,68963.7939,93.8,-0.50945,0.00035,9.67993]
[1712696963182,46.73,68963.7939,93.8,-0.50945,0.00035,9.67993]
[1712696965389,46.72,68951.5267,93.8,-0.51377,0.00035,9.67516]
[1712696968317,46.72,68946.1108,93.8,-0.51567,0.00035,9.67269]
[1712696973415,46.72,68940.9168,93.8,-0.51752,0.00035,9.66267]
[1712696978449,46.72,68936.8697,93.8,-0.51894,0.00035,9.66053]
[1712696983484,46.72,68935.1773,93.8,-0.51954,0.00035,9.65959]
[1712696988520,46.72,68940.6413,93.8,-0.51762,0.00035,9.66253]
[1712696993555,46.72,68940.8329,93.8,-0.51755,0.00035,9.66263]
[1712696998588,46.72,68941.2332,93.8,-0.51741,0.00035,9.66283]
[1712697000143,46.72,68941.2332,93.8,-0.51741,0.00035,9.66283]
[1712697001145,46.72,68941.7623,93.8,-0.51722,0.00035,9.6631]
[1712697001290,46.72,68941.7623,93.8,-0.51722,0.00035,9.6631]
[1712697006131,46.71,68953.1088,93.8,-0.51323,0.00035,9.66838]
[1712697006207,46.71,68953.1088,93.8,-0.51323,0.00035,9.66838]
[1712697008043,46.71,68947.7947,93.8,-0.5151,0.00035,9.66603]
[1712697012649,46.71,68944.631,93.9,-0.51621,0.00035,9.66453]
[1712697013314,46.71,68944.7363,93.9,-0.51618,0.00035,9.66458]
[1712697017182,46.71,68946.8717,93.9,-0.51542,0.00035,9.6656]
[1712697017870,46.72,68945.4381,93.9,-0.51593,0.00035,9.66492]
[1712697019516,46.72,68945.6981,93.9,-0.51584,0.00035,9.66504]
[1712697024770,46.72,68945.2871,93.9,-0.51598,0.00035,9.66485]
[1712697029807,46.72,68944.7529,93.9,-0.51617,0.00035,9.66459]
[1712697034842,46.72,68945.8528,93.9,-0.5158,0.00035,9.65767]
[1712697036849,46.73,68946.6673,93.9,-0.51551,0.00035,9.65806]
[1712697037468,46.73,68946.7899,93.9,-0.51547,0.00035,9.65811]
[1712697039043,46.72,68949.0716,93.9,-0.51466,0.00035,9.65917]
[1712697044911,46.71,68952.4299,93.9,-0.51349,0.00035,9.66064]
[1712697049946,46.69,68951.6422,93.9,-0.51377,0.00035,9.6603]
[1712697054982,46.68,68963.6526,93.9,-0.50954,0.00035,9.66497]
[1712697060018,46.66,68965.2858,93.9,-0.50897,0.00035,9.66552]
[1712697065051,46.63,68967.323,93.9,-0.50826,0.00035,9.66618]
[1712697068115,46.62,68968.6945,93.9,-0.50778,0.00035,9.66661]
[1712697068899,46.62,68968.6945,93.9,-0.50778,0.00035,9.66661]
[1712697070219,46.62,68972.451,93.9,-0.50646,0.00035,9.66771]
[1712697071650,46.62,68976.2278,93.9,-0.50512,0.00035,9.66871]
[1712697074391,46.61,68984.531,93.9,-0.50219,0.00035,9.67052]
[1712697074492,46.61,68984.531,93.9,-0.50219,0.00035,9.67052]
[1712697074915,46.61,68984.531,93.9,-0.50219,0.00035,9.67052]
[1712697076846,46.61,68990.1589,93.9,-0.50021,0.00035,9.67146]
[1712697080104,46.61,68998.3605,93.9,-0.49731,0.00035,9.67239]
[1712697080898,46.61,68999.0971,93.9,-0.49705,0.00035,9.67245]
[1712697081629,46.6,69001.4217,93.9,-0.49623,0.00035,9.6726]
[1712697081873,46.6,69001.4217,93.9,-0.49623,0.00035,9.6726]
[1712697087220,46.6,68997.573,93.9,-0.49759,0.00035,9.67232]
[1712697092254,46.6,68997.5655,93.9,-0.4976,0.00035,9.66486]
[1712697092906,46.6,68997.5655,93.9,-0.4976,0.00035,9.66486]
[1712697092914,46.6,68997.5655,93.9,-0.4976,0.00035,9.66486]
[1712697093354,46.6,68997.9579,93.9,-0.49746,0.00035,9.6649]
[1712697093430,46.6,68997.9579,93.9,-0.49746,0.00035,9.6649]
[1712697096447,46.59,68989.1318,93.9,-0.50058,0.00035,9.66385]
[1712697102323,46.59,68993.3856,93.9,-0.49908,0.00035,9.66443]
[1712697107727,46.58,68993.2454,93.9,-0.49913,0.00035,9.66441]
[1712697109931,46.58,68993.3288,93.9,-0.4991,0.00035,9.66442]
[1712697115415,46.57,69003.3186,93.9,-0.49556,0.00035,9.66525]
[1712697120436,46.57,69002.8339,93.9,-0.49574,0.00035,9.66523]
[1712697122090,46.57,69002.8376,93.9,-0.49574,0.00035,9.66523]
[1712697122649,46.57,69014.5678,93.9,-0.49159,0.00035,9.66527]
[1712697125543,46.56,69020.6397,93.9,-0.48944,0.00035,9.66489]
[1712697127267,46.56,69019.3184,93.9,-0.48991,0.00035,9.66499]
[1712697134549,46.53,69030.3231,93.9,-0.48602,0.00035,9.66369]
[1712697139584,46.51,69042.5955,93.9,-0.48167,0.00035,9.66114]
[1712697140737,46.51,69042.5955,93.9,-0.48167,0.00035,9.66114]
[1712697141133,46.51,69042.5955,93.9,-0.48167,0.00035,9.66114]
[1712697146633,46.48,69040.2281,93.9,-0.4825,0.00035,9.66171]
[1712697151668,46.45,69039.5806,93.9,-0.48272,0.00035,9.65439]
[1712697156705,46.45,69042.488,93.9,-0.48169,0.00035,9.65368]
[1712697158985,46.45,69042.9229,93.9,-0.48153,0.00035,9.65357]
[1712697164384,46.46,69043.1973,93.9,-0.48144,0.00035,9.6535]
[1712697164790,46.45,69043.4849,93.9,-0.48133,0.00035,9.65343]
[1712697168999,46.44,69034.5363,93.9,-0.4845,0.00035,9.65546]
[1712697169744,46.44,69034.5363,93.9,-0.4845,0.00035,9.65546]
[1712697174829,46.42,69033.5153,93.9,-0.48486,0.00035,9.65565]
[1712697175551,46.42,69033.5153,93.9,-0.48486,0.00035,9.65565]
[1712697175619,46.42,69033.5153,93.9,-0.48486,0.00035,9.65565]
[1712697175684,46.42,69033.5153,93.9,-0.48486,0.00035,9.65565]
[1712697175775,46.42,69033.5153,93.9,-0.48486,0.00035,9.65565]
[1712697175789,46.42,69033.5153,93.9,-0.48486,0.00035,9.65565]
[1712697176843,46.41,69016.1056,93.9,-0.49103,0.00035,9.65774]
[1712697178100,46.41,69012.6316,93.9,-0.49227,0.00035,9.65787]
[1712697180268,46.41,69010.6786,93.9,-0.49296,0.00035,9.65791]
[1712697180601,46.41,69010.6786,93.9,-0.49296,0.00035,9.65791]
[1712697180887,46.41,69011.2077,93.9,-0.49277,0.00036,9.6579]
[1712697181086,46.41,69011.2077,93.9,-0.49277,0.00036,9.6579]
[1712697185134,46.4,69014.9014,93.9,-0.49146,0.00036,9.65779]
[1712697185996,46.39,69015.4621,93.9,-0.49126,0.00036,9.65777]
[1712697186018,46.39,69015.4621,93.9,-0.49126,0.00036,9.65777]
[1712697186152,46.39,69015.4621,93.9,-0.49126,0.00036,9.65777]
[1712697191101,46.39,69018.0915,93.9,-0.49033,0.00036,9.65761]
[1712697191242,46.39,69018.0915,93.9,-0.49033,0.00036,9.65761]
[1712697194031,46.38,69018.4933,93.9,-0.49019,0.00036,9.65759]
[1712697194627,46.38,69018.4933,93.9,-0.49019,0.00036,9.65759]
[1712697196262,46.38,69016.1573,93.9,-0.49101,0.00036,9.65773]
[1712697196285,46.38,69016.1573,93.9,-0.49101,0.00036,9.65773]
[1712697198887,46.37,69015.0512,93.9,-0.49141,0.00036,9.65779]
[1712697199020,46.37,69015.1509,93.9,-0.49137,0.00036,9.65778]
[1712697199052,46.37,69015.1509,93.9,-0.49137,0.00036,9.65778]
[1712697199262,46.37,69015.1509,93.9,-0.49137,0.00036,9.65778]
[1712697205043,46.38,69006.8012,93.9,-0.49434,0.00036,9.6579]
[1712697210078,46.38,69009.2053,93.9,-0.49348,0.00036,9.65792]
[1712697211712,46.38,69010.373,93.9,-0.49307,0.00036,9.65045]
[1712697215825,46.38,69004.2574,93.9,-0.49524,0.00036,9.65036]
[1712697221157,46.38,69013.3101,93.9,-0.49202,0.00036,9.65039]
[1712697226192,46.38,69013.6726,93.9,-0.4919,0.00036,9.65037]
[1712697230717,46.37,69017.9293,94.0,-0.49038,0.00036,9.65016]
[1712697231343,46.37,69016.3552,94.0,-0.49094,0.00036,9.65025]
[1712697237269,46.37,69015.9528,94.0,-0.49108,0.00036,9.65027]
[1712697242306,46.36,69014.1618,94.0,-0.49172,0.00036,9.65036]
[1712697245101,46.36,69011.8584,94.0,-0.49254,0.00036,9.65042]
[1712697246052,46.36,69009.9018,94.0,-0.49324,0.00036,9.65045]
[1712697248358,46.36,69002.6517,94.0,-0.49581,0.00036,9.65029]
[1712697254388,46.37,69006.2323,94.0,-0.49454,0.00036,9.65042]
[1712697259422,46.37,69005.9105,94.0,-0.49466,0.00036,9.65041]
[1712697264436,46.38,69006.3079,94.0,-0.49451,0.00036,9.65042]
[1712697269493,46.38,69006.3025,94.0,-0.49452,0.00036,9.65042]
[1712697274531,46.39,69014.3623,94.0,-0.49165,0.00036,9.64288]
[1712697279567,46.4,69015.7517,94.0,-0.49116,0.00036,9.64281]
[1712697279817,46.4,69015.7517,94.0,-0.49116,0.00036,9.64281]
[1712697285609,46.39,69018.1464,94.0,-0.4903,0.00036,9.64267]
[1712697286465,46.39,69018.1464,94.1,-0.4903,0.00036,9.64267]
[1712697288877,46.39,69021.8822,94.1,-0.48898,0.00036,9.64236]
[1712697290188,46.39,69021.0274,94.1,-0.48928,0.00036,9.64244]
[1712697295058,46.38,69022.1917,94.1,-0.48886,0.00036,9.64233]
[1712697300713,46.37,69018.9662,94.1,-0.49001,0.00036,9.64261]
[1712697305749,46.36,69017.5117,94.1,-0.49053,0.00036,9.64271]
[1712697310782,46.36,69020.4182,94.1,-0.48949,0.00036,9.64249]
[1712697315819,46.35,69012.5329,94.1,-0.4923,0.00036,9.64294]
[1712697320853,46.33,69009.6919,94.1,-0.49331,0.00036,9.64298]
[1712697325887,46.32,69015.4253,94.1,-0.49127,0.00036,9.64283]
[1712697330287,46.31,69020.9089,94.1,-0.48931,0.00036,9.64244]
[1712697330391,46.31,69020.9089,94.1,-0.48931,0.00036,9.64244]
[1712697331387,46.3,69020.6187,94.1,-0.48942,0.00036,9.64247]
[1712697334952,46.29,69040.7281,94.1,-0.48225,0.00036,9.63164]
[1712697339986,46.27,69038.5804,94.1,-0.48301,0.00036,9.63214]
[1712697341733,46.27,69038.2874,94.1,-0.48311,0.00036,9.63221]
[1712697341933,46.27,69038.2874,94.1,-0.48311,0.00036,9.63221]
[1712697342923,46.27,69039.6563,94.1,-0.48262,0.00036,9.63189]
[1712697345053,46.26,69041.0037,94.1,-0.48214,0.00036,9.63157]
[1712697347381,46.26,69039.6431,94.1,-0.48262,0.00036,9.63189]
[1712697351063,46.25,69054.245,94.1,-0.47742,0.00036,9.62762]
[1712697353672,46.25,69057.0573,94.1,-0.47642,0.00036,9.62661]
[1712697355750,46.25,69058.0751,94.1,-0.47605,0.00036,9.62623]
[1712697356159,46.25,69059.2923,94.1,-0.47562,0.00036,9.62577]
[1712697358314,46.25,69059.7656,94.1,-0.47545,0.00036,9.62558]
[1712697361762,46.24,69063.695,94.1,-0.47405,0.00036,9.62399]
[1712697362953,46.24,69065.1783,94.1,-0.47352,0.00036,9.62335]
[1712697365600,46.24,69063.4102,94.1,-0.47415,0.00036,9.62411]
[1712697365932,46.24,69063.4102,94.1,-0.47415,0.00036,9.62411]
[1712697372963,46.24,69063.4741,94.1,-0.47413,0.00036,9.62408]
[1712697373080,46.24,69063.4741,94.1,-0.47413,0.00036,9.62408]
[1712697378255,46.25,69071.0298,94.1,-0.47144,0.00036,9.62069]
[1712697379751,46.25,69070.8213,94.1,-0.47151,0.00036,9.62079]
[1712697380254,46.25,69070.8213,94.1,-0.47151,0.00036,9.62079]
[1712697382283,46.25,69055.658,94.1,-0.47691,0.00036,9.62712]
[1712697387317,46.24,69053.8871,94.1,-0.47754,0.00036,9.62775]
[1712697389508,46.24,69053.3442,94.1,-0.47774,0.00036,9.62793]
[1712697389939,46.24,69053.3442,94.1,-0.47774,0.00036,9.62793]
[1712697392850,46.24,69058.0681,94.1,-0.47604,0.00036,9.61873]
[1712697394693,46.24,69058.6258,94.1,-0.47584,0.00036,9.61852]
[1712697394938,46.24,69058.6258,94.1,-0.47584,0.00036,9.61852]
[1712697397621,46.24,69068.2542,94.1,-0.47241,0.00036,9.61448]
[1712697397906,46.24,69068.2542,94.1,-0.47241,0.00036,9.61448]
[1712697401549,46.24,69067.1881,94.1,-0.47279,0.00036,9.61496]
[1712697407468,46.24,69072.1669,94.1,-0.47102,0.00036,9.61264]
[1712697412503,46.25,69071.6868,94.1,-0.47119,0.00036,9.61288]
[1712697417539,46.25,69075.0441,94.1,-0.47,0.00036,9.61122]
[1712697419961,46.25,69075.677,94.1,-0.46977,0.00036,9.6109]
[1712697425257,46.26,69085.6041,94.1,-0.46624,0.00036,9.60544]
[1712697425662,46.27,69087.4773,94.1,-0.46558,0.00036,9.60432]
[1712697431636,46.28,69089.1697,94.1,-0.46499,0.00036,9.60331]
[1712697436671,46.29,69085.7266,94.1,-0.46622,0.00036,9.6054]
[1712697441707,46.3,69083.2099,94.1,-0.46712,0.00036,9.60687]
[1712697446746,46.31,69085.2758,94.1,-0.46639,0.00036,9.60569]
[1712697448922,46.32,69086.7189,94.1,-0.46588,0.00036,9.60484]
[1712697450548,46.32,69085.562,94.1,-0.46629,0.00036,9.60553]
[1712697451873,46.32,69083.918,94.1,-0.46686,0.00036,9.59897]
[1712697452025,46.32,69083.918,94.1,-0.46686,0.00036,9.59897]
[1712697456259,46.33,69101.3351,94.1,-0.46068,0.00035,9.58782]
[1712697461437,46.35,69101.1482,94.1,-0.46076,0.00035,9.58799]
[1712697466883,46.37,69099.4084,94.1,-0.46139,0.00035,9.58923]
[1712697469763,46.38,69100.3633,94.1,-0.46105,0.00035,9.58858]
[1712697474938,46.4,69102.5149,94.1,-0.46031,0.00035,9.5871]
[1712697476582,46.41,69102.5555,94.1,-0.4603,0.00035,9.58708]
[1712697481977,46.42,69092.0054,94.1,-0.46404,0.00035,9.59421]
[1712697482160,46.42,69092.0133,94.1,-0.46404,0.00035,9.5942]
[1712697482711,46.42,69092.0133,94.1,-0.46404,0.00035,9.5942]
[1712697482791,46.42,69092.0133,94.1,-0.46404,0.00035,9.5942]
[1712697483918,46.42,69079.8292,94.1,-0.46837,0.00035,9.60136]
[1712697483961,46.42,69079.8292,94.1,-0.46837,0.00035,9.60136]
[1712697489035,46.42,69056.7092,94.1,-0.47658,0.00036,9.61184]
[1712697493572,46.42,69059.3711,94.1,-0.47563,0.00036,9.61084]
[1712697499106,46.41,69055.7925,94.1,-0.4769,0.00036,9.61216]
[1712697504142,46.41,69056.7604,94.1,-0.47655,0.00036,9.61181]
[1712697509176,46.41,69065.8137,94.1,-0.47333,0.00036,9.60819]
[1712697509405,46.41,69065.8137,94.1,-0.47333,0.00036,9.60819]
[1712697509917,46.41,69065.8137,94.1,-0.47333,0.00036,9.60819]
[1712697514486,46.41,69075.6349,94.1,-0.46983,0.00036,9.59604]
[1712697520072,46.41,69074.2988,94.1,-0.47031,0.00036,9.59672]
[1712697521107,46.42,69074.1085,94.1,-0.47037,0.00036,9.59681]
[1712697524154,46.42,69073.4167,94.1,-0.47062,0.00036,9.59716]
[1712697524323,46.42,69077.6819,94.1,-0.46911,0.00036,9.59499]
[1712697530323,46.43,69085.008,94.1,-0.46651,0.00035,9.59095]
[1712697530546,46.43,69085.008,94.1,-0.46651,0.00035,9.59095]
[1712697537372,46.44,69084.288,94.1,-0.46677,0.00035,9.59138]
[1712697542408,46.45,69084.4776,94.1,-0.46671,0.00035,9.59128]
[1712697548450,46.46,69083.858,94.1,-0.46694,0.00035,9.59165]
[1712697550503,46.47,69089.3557,94.1,-0.46499,0.00035,9.5884]
[1712697550602,46.47,69089.3557,94.1,-0.46499,0.00035,9.5884]
[1712697554216,46.48,69100.1486,94.1,-0.46117,0.00035,9.58136]
[1712697559526,46.49,69102.6807,94.1,-0.46029,0.00035,9.57961]
[1712697564562,46.51,69102.0248,94.1,-0.46053,0.00035,9.5801]
[1712697569605,46.53,69103.4335,94.1,-0.46005,0.00035,9.57912]
[1712697571925,46.53,69103.1158,94.1,-0.46014,0.00035,9.57183]
[1712697577659,46.55,69098.9179,94.1,-0.46164,0.00035,9.57479]
[1712697582693,46.57,69098.5566,94.1,-0.46177,0.00035,9.57506]
[1712697587729,46.58,69098.8981,94.1,-0.46166,0.00035,9.57485]
[1712697588285,46.58,69098.8981,94.1,-0.46166,0.00035,9.57485]
[1712697593769,46.6,69090.5665,94.1,-0.46462,0.00035,9.58029]
[1712697598805,46.61,69083.9833,94.1,-0.46695,0.00035,9.58421]
[1712697601664,46.61,69082.8246,94.1,-0.46737,0.00035,9.58487]
[1712697602329,46.61,69083.5098,94.1,-0.46712,0.00035,9.58448]
[1712697607868,46.62,69082.0964,94.1,-0.46763,0.00035,9.58528]
[1712697610088,46.62,69082.5159,94.1,-0.46748,0.00035,9.58505]
[1712697610219,46.62,69082.5159,94.1,-0.46748,0.00035,9.58505]
[1712697613541,46.62,69079.9896,94.1,-0.46838,0.00035,9.58644]
[1712697614982,46.63,69080.7336,94.1,-0.46812,0.00035,9.58604]
[1712697616846,46.63,69080.5988,94.1,-0.46816,0.00035,9.58612]
[1712697621967,46.63,69069.3491,94.1,-0.47215,0.00035,9.59174]
[1712697623717,46.63,69069.3497,94.1,-0.47215,0.00035,9.59174]
[1712697623729,46.63,69069.3497,94.1,-0.47215,0.00035,9.59174]
[1712697624810,46.63,69068.1146,94.1,-0.47258,0.00035,9.5923]
[1712697625215,46.63,69068.1146,94.1,-0.47258,0.00035,9.5923]
[1712697625795,46.63,69068.1146,94.1,-0.47258,0.00035,9.5923]
[1712697630023,46.62,69050.8205,94.1,-0.47871,0.00035,9.59892]
[1712697631464,46.62,69051.0439,94.1,-0.47862,0.00035,9.59133]
[1712697633937,46.61,69041.7731,94.1,-0.48191,0.00036,9.59396]
[1712697636625,46.61,69040.0379,94.1,-0.48252,0.00036,9.59438]
[1712697638139,46.6,69038.7449,94.1,-0.48298,0.00036,9.59468]
[1712697642637,46.6,69029.4737,94.1,-0.48628,0.00036,9.59644]
[1712697642640,46.6,69029.4737,94.1,-0.48628,0.00036,9.59644]
[1712697642927,46.6,69029.4737,94.1,-0.48628,0.00036,9.59644]
[1712697647746,46.59,69026.1626,94.1,-0.48745,0.00036,9.59692]
[1712697647940,46.59,69026.1626,94.1,-0.48745,0.00036,9.59692]
[1712697647970,46.59,69026.1626,94.1,-0.48745,0.00036,9.59692]
[1712697652864,46.59,69027.0678,94.1,-0.48713,0.00036,9.59679]
[1712697653007,46.59,69027.0678,94.1,-0.48713,0.00036,9.59679]
[1712697653032,46.59,69027.0678,94.1,-0.48713,0.00036,9.59679]
[1712697657968,46.59,69028.0631,94.1,-0.48678,0.00036,9.59665]
[1712697657970,46.59,69028.0631,94.1,-0.48678,0.00036,9.59665]
[1712697658102,46.59,69028.0631,94.1,-0.48678,0.00036,9.59665]
[1712697658118,46.59,69028.0631,94.1,-0.48678,0.00036,9.59665]
[1712697663080,46.59,69028.2276,94.1,-0.48672,0.00036,9.59663]
[1712697663083,46.59,69028.2276,94.1,-0.48672,0.00036,9.59663]
[1712697663170,46.59,69028.2276,94.1,-0.48672,0.00036,9.59663]
[1712697668199,46.59,69028.9284,94.1,-0.48647,0.00036,9.59653]
[1712697668656,46.59,69028.9091,94.1,-0.48647,0.00036,9.59653]
[1712697668660,46.59,69028.9091,94.1,-0.48647,0.00036,9.59653]
[1712697673305,46.58,69025.3283,94.1,-0.48775,0.00036,9.59702]
[1712697673310,46.58,69025.3283,94.1,-0.48775,0.00036,9.59702]
[1712697673705,46.58,69026.5454,94.1,-0.48731,0.00036,9.59686]
[1712697673712,46.58,69026.5454,94.1,-0.48731,0.00036,9.59686]
[1712697678448,46.58,69021.2698,94.1,-0.48919,0.00036,9.59746]
[1712697678451,46.58,69021.2698,94.1,-0.48919,0.00036,9.59746]
[1712697678768,46.58,69021.2698,94.1,-0.48919,0.00036,9.59746]
[1712697678771,46.58,69021.2698,94.1,-0.48919,0.00036,9.59746]
[1712697680446,46.58,69021.2821,94.1,-0.48919,0.00036,9.59746]
[1712697686416,46.57,69021.4864,94.1,-0.48911,0.00036,9.59744]
[1712697691452,46.56,69017.1237,94.1,-0.49066,0.00036,9.59027]
[1712697696486,46.56,69019.1215,94.1,-0.48995,0.00036,9.59013]
[1712697701521,46.55,69020.1691,94.1,-0.48958,0.00036,9.59004]
[1712697706557,46.55,69021.3866,94.1,-0.48914,0.00036,9.58993]
[1712697711592,46.54,69019.2008,94.1,-0.48992,0.00036,9.59012]
[1712697716626,46.54,69019.2468,94.1,-0.4899,0.00036,9.59012]
[1712697721662,46.53,69019.1129,94.1,-0.48995,0.00036,9.59013]
[1712697726696,46.52,69014.0752,94.1,-0.49175,0.00036,9.59042]
[1712697729322,46.52,69014.573,94.1,-0.49157,0.00036,9.5904]
[1712697729565,46.51,69014.7927,94.1,-0.49149,0.00036,9.59039]
[1712697733470,46.5,69012.3239,94.1,-0.49237,0.00036,9.59047]
[1712697735577,46.49,69009.0377,94.1,-0.49354,0.00036,9.59051]
[1712697736560,46.49,69009.0377,94.1,-0.49354,0.00036,9.59051]
[1712697739002,46.49,69002.7097,94.1,-0.4958,0.00036,9.59036]
[1712697740736,46.49,68999.6967,94.1,-0.49688,0.00036,9.59018]
[1712697745197,46.49,68997.5859,94.1,-0.49763,0.00036,9.59001]
[1712697749064,46.48,68993.3135,94.1,-0.49916,0.00036,9.58956]
[1712697749624,46.48,68993.3135,94.1,-0.49916,0.00036,9.58956]
[1712697749782,46.48,68993.3135,94.1,-0.49916,0.00036,9.58956]
[1712697750297,46.47,68991.3116,94.1,-0.49987,0.00036,9.5893]
[1712697750436,46.47,68977.2687,94.1,-0.50489,0.00036,9.58663]
[1712697751500,46.47,68977.2687,94.1,-0.50489,0.00036,9.58663]
[1712697756906,46.47,68961.9208,94.1,-0.51039,0.00036,9.57446]
[1712697760935,46.47,68947.5386,94.1,-0.51553,0.00036,9.56845]
[1712697765970,46.44,68946.5833,94.1,-0.51588,0.00036,9.56799]
[1712697771005,46.42,68942.7272,94.1,-0.51727,0.00036,9.56606]
[1712697773414,46.41,68942.8656,94.1,-0.51723,0.00036,9.56613]
[1712697773443,46.41,68942.8656,94.1,-0.51723,0.00036,9.56613]
[1712697774981,46.4,68941.869,94.1,-0.51759,0.00036,9.56562]
[1712697775163,46.4,68938.4768,94.1,-0.5188,0.00036,9.56381]
[1712697778292,46.39,68935.4625,94.1,-0.51988,0.00036,9.56213]
[1712697780663,46.38,68935.6753,94.1,-0.51981,0.00036,9.56225]
[1712697786064,46.37,68930.5805,94.1,-0.52165,0.00036,9.55926]
[1712697788505,46.36,68933.9614,94.1,-0.52044,0.00036,9.56125]
[1712697788701,46.36,68933.9614,94.1,-0.52044,0.00036,9.56125]
[1712697789034,46.36,68933.9614,94.1,-0.52044,0.00036,9.56125]
[1712697794168,46.34,68939.9745,94.1,-0.5183,0.00036,9.56459]
[1712697794220,46.34,68939.9745,94.1,-0.5183,0.00036,9.56459]
[1712697794334,46.34,68939.9745,94.1,-0.5183,0.00036,9.56459]
[1712697795120,46.34,68939.9745,94.1,-0.5183,0.00036,9.56459]
[1712697800210,46.33,68940.9388,94.1,-0.51796,0.00036,9.56509]
[1712697800626,46.33,68940.9388,94.1,-0.51796,0.00036,9.56509]
[1712697801544,46.33,68941.9591,94.1,-0.51759,0.00036,9.56562]
[1712697801623,46.33,68941.9591,94.1,-0.51759,0.00036,9.56562]
[1712697801876,46.33,68941.9591,94.1,-0.51759,0.00036,9.56562]
[1712697801890,46.33,68941.9591,94.1,-0.51759,0.00036,9.56562]
[1712697806692,46.32,68954.4892,94.1,-0.5131,0.00036,9.57151]
[1712697807720,46.32,68959.9194,94.1,-0.51116,0.00036,9.57368]
[1712697813301,46.31,68959.8538,94.1,-0.5112,0.00036,9.56613]
[1712697813749,46.31,68959.8538,94.1,-0.5112,0.00036,9.56613]
[1712697814000,46.31,68959.8538,94.1,-0.5112,0.00036,9.56613]
[1712697819343,46.3,68970.706,94.1,-0.50731,0.00036,9.5698]
[1712697824378,46.29,68979.1783,94.1,-0.50427,0.00036,9.57203]
[1712697829412,46.28,68976.3188,94.1,-0.50529,0.00036,9.57134]
[1712697834437,46.28,68977.5784,94.1,-0.50484,0.00036,9.57165]
[1712697839530,46.27,68978.7342,94.1,-0.50443,0.00036,9.57193]
[1712697844565,46.26,68981.0409,94.1,-0.5036,0.00036,9.57245]
[1712697845093,46.26,68981.0409,94.1,-0.5036,0.00036,9.57245]
[1712697848648,46.26,68981.7699,94.2,-0.50334,0.00036,9.5726]
[1712697853826,46.25,68985.8914,94.2,-0.50186,0.00036,9.57341]
[1712697856041,46.24,68985.1933,94.2,-0.50211,0.00036,9.57328]
[1712697861684,46.23,68986.6912,94.2,-0.50158,0.00036,9.57355]
[1712697866720,46.23,68984.2048,94.2,-0.50247,0.00036,9.57309]
[1712697871756,46.22,68983.4818,94.2,-0.50274,0.00036,9.56542]
[1712697876790,46.22,68985.2224,94.2,-0.50211,0.00036,9.56575]
[1712697881825,46.21,68984.057,94.2,-0.50254,0.00036,9.56553]
[1712697882187,46.21,68984.057,94.2,-0.50254,0.00036,9.56553]
[1712697883846,46.21,68983.9371,94.2,-0.50258,0.00036,9.56551]
[1712697889881,46.21,68984.4433,94.2,-0.5024,0.00036,9.56561]
[1712697894916,46.2,68983.7299,94.2,-0.50265,0.00036,9.56547]
[1712697895913,46.2,68983.7299,94.2,-0.50265,0.00036,9.56547]
[1712697900966,46.2,68982.7561,94.2,-0.50301,0.00036,9.56528]
[1712697901832,46.2,68982.7561,94.2,-0.50301,0.00036,9.56528]
[1712697904295,46.19,68964.5421,94.2,-0.50957,0.00036,9.56027]
[1712697907616,46.19,68963.7418,94.2,-0.50986,0.00036,9.55999]
[1712697913050,46.18,68974.1726,94.2,-0.5061,0.00036,9.56324]
[1712697918085,46.17,68983.9182,94.2,-0.50259,0.00036,9.56551]
[1712697919110,46.17,68987.7479,94.2,-0.50121,0.00036,9.56619]
[1712697921100,46.16,68987.8331,94.2,-0.50118,0.00036,9.56621]
[1712697926140,46.15,68983.9346,94.2,-0.50259,0.00036,9.56551]
[1712697931176,46.15,68984.6272,94.2,-0.50235,0.00036,9.55811]
[1712697936211,46.15,68984.5057,94.2,-0.50239,0.00036,9.55808]
[1712697941245,46.15,68983.5269,94.2,-0.50275,0.00036,9.55789]
[1712697946281,46.14,68980.5581,94.2,-0.50382,0.00036,9.55727]
[1712697951314,46.13,68977.2232,94.2,-0.50502,0.00036,9.55649]
[1712697956350,46.13,68976.0417,94.2,-0.50545,0.00036,9.55619]
[1712697961385,46.12,68977.1501,94.2,-0.50505,0.00036,9.55647]
[1712697966420,46.12,68977.0594,94.2,-0.50509,0.00036,9.55645]
[1712697969110,46.12,68980.411,94.2,-0.50388,0.00036,9.55724]
[1712697974443,46.1,68985.8784,94.2,-0.50191,0.00036,9.55834]
[1712697979511,46.08,68985.9259,94.2,-0.50189,0.00036,9.55834]
[1712697979607,46.08,68985.9259,94.2,-0.50189,0.00036,9.55834]
[1712697980233,46.08,68985.9259,94.2,-0.50189,0.00036,9.55834]
[1712697981384,46.08,68985.4448,94.2,-0.50207,0.00036,9.55826]
[1712697982086,46.08,68985.7237,94.2,-0.50197,0.00036,9.55831]
[1712697987567,46.07,68977.642,94.2,-0.50489,0.00036,9.55659]
[1712697992602,46.07,68984.0775,94.2,-0.50257,0.00036,9.55046]
[1712697996482,46.07,68985.3269,94.2,-0.50212,0.00036,9.55069]
[1712698001666,46.07,68985.1619,94.2,-0.50218,0.00036,9.55066]
[1712698003560,46.07,68984.6372,94.2,-0.50237,0.00036,9.55056]
[1712698008714,46.06,68985.1213,94.2,-0.50219,0.00036,9.55065]
[1712698013749,46.04,68984.9075,94.2,-0.50227,0.00036,9.55061]
[1712698018785,46.02,68984.4213,94.2,-0.50245,0.00036,9.55052]
[1712698023823,46.0,68985.8259,94.2,-0.50195,0.00036,9.55078]
[1712698028858,45.98,68982.7053,94.2,-0.50308,0.00036,9.55018]
[1712698033049,45.97,68986.0312,94.2,-0.50188,0.00036,9.55082]
[1712698039819,45.95,68982.6953,94.2,-0.50309,0.00036,9.55018]
[1712698044895,45.93,68984.7226,94.2,-0.50236,0.00036,9.55058]
[1712698049124,45.91,68983.9549,94.2,-0.50264,0.00036,9.55043]
[1712698056048,45.89,68985.3443,94.2,-0.50215,0.00036,9.54314]
[1712698061084,45.87,68984.2032,94.2,-0.50257,0.00036,9.54293]
[1712698062681,45.87,68982.6065,94.2,-0.50315,0.00036,9.54261]
[1712698068133,45.85,68985.4873,94.2,-0.50211,0.00036,9.54317]
[1712698069587,45.84,68983.9152,94.2,-0.50268,0.00036,9.54287]
[1712698075182,45.82,68984.6571,94.2,-0.50241,0.00036,9.54301]
[1712698080217,45.81,68985.403,94.2,-0.50215,0.00036,9.54315]
[1712698085252,45.79,68985.1434,94.2,-0.50224,0.00036,9.5431]
[1712698090287,45.77,68984.9912,94.2,-0.5023,0.00036,9.54307]
[1712698095322,45.76,68986.9651,94.2,-0.50159,0.00036,9.54343]
[1712698100339,45.74,68990.8855,94.2,-0.50016,0.00036,9.54405]
[1712698101672,45.74,68987.2788,94.2,-0.50147,0.00036,9.54348]
[1712698107406,45.71,68993.4055,94.2,-0.49924,0.00036,9.54438]
[1712698112442,45.71,68996.9087,94.2,-0.49797,0.00037,9.5372]
[1712698117477,45.7,68998.7372,94.2,-0.4973,0.00037,9.53736]
[1712698118718,45.7,68997.0726,94.2,-0.49791,0.00037,9.53722]
[1712698118810,45.7,68997.0726,94.2,-0.49791,0.00037,9.53722]
[1712698119664,45.7,68999.5833,94.2,-0.49699,0.00037,9.53743]
[1712698120699,45.7,69001.0951,94.2,-0.49644,0.00037,9.53753]
[1712698122929,45.7,69015.1681,94.2,-0.4913,0.00036,9.53759]
[1712698131589,45.7,69018.1012,94.2,-0.49023,0.00036,9.5374]
[1712698136452,45.71,69020.8893,94.2,-0.48922,0.00036,9.53716]
[1712698140685,45.71,69022.8506,94.2,-0.4885,0.00036,9.53695]
[1712698147701,45.71,69025.8991,94.2,-0.48739,0.00036,9.53657]
[1712698152736,45.71,69026.7811,94.2,-0.48707,0.00036,9.53644]
[1712698155674,45.71,69028.959,94.2,-0.48627,0.00036,9.53611]
[1712698155688,45.71,69028.959,94.2,-0.48627,0.00036,9.53611]
[1712698159234,45.7,69031.1884,94.2,-0.48546,0.00036,9.53573]
[1712698164820,45.7,69042.5504,94.2,-0.48132,0.00036,9.53317]
[1712698169854,45.7,69046.0836,94.2,-0.48003,0.00036,9.53216]
[1712698174889,45.7,69044.9415,94.2,-0.48043,0.00036,9.52493]
[1712698175533,45.7,69044.9415,94.2,-0.48043,0.00036,9.52493]
[1712698178462,45.7,69051.0646,94.2,-0.4782,0.00036,9.52301]
[1712698179078,45.7,69057.1105,94.2,-0.476,0.00036,9.52082]
[1712698179111,45.7,69057.1105,94.2,-0.476,0.00036,9.52082]
[1712698179151,45.7,69057.1105,94.2,-0.476,0.00036,9.52082]
[1712698184961,45.72,69066.5971,94.2,-0.47255,0.00036,9.5168]
[1712698189995,45.73,69066.5666,94.2,-0.47257,0.00036,9.51682]
[1712698195030,45.74,69067.5812,94.2,-0.4722,0.00036,9.51636]
[1712698200064,45.75,69066.2512,94.2,-0.47269,0.00036,9.51699]
[1712698205100,45.76,69070.8101,94.2,-0.47104,0.00036,9.51482]
[1712698210135,45.78,69073.8001,94.2,-0.46996,0.00036,9.51333]
[1712698211361,45.78,69073.6509,94.2,-0.47001,0.00036,9.51341]
[1712698217182,45.8,69074.5938,94.2,-0.46968,0.00036,9.51293]
[1712698222219,45.81,69073.6991,94.2,-0.47001,0.00036,9.51341]
[1712698227254,45.83,69072.9096,94.2,-0.47031,0.00036,9.51383]
[1712698228919,45.83,69073.4122,94.2,-0.47013,0.00036,9.51357]
[1712698229385,45.83,69070.7348,94.2,-0.4711,0.00036,9.51492]
[1712698229423,45.83,69070.7348,94.2,-0.4711,0.00036,9.51492]
[1712698229424,45.83,69070.7348,94.2,-0.4711,0.00036,9.51492]
[1712698229675,45.83,69070.7348,94.2,-0.4711,0.00036,9.51492]
[1712698230517,45.83,69066.6563,94.2,-0.47258,0.00036,9.51686]
[1712698234623,45.85,69076.2379,94.2,-0.46909,0.00036,9.50452]
[1712698235589,45.85,69076.6573,94.2,-0.46894,0.00036,9.5043]
[1712698241362,45.87,69078.2273,94.2,-0.46838,0.00036,9.50346]
[1712698246404,45.89,69079.7764,94.2,-0.46783,0.00036,9.50262]
[1712698250924,45.9,69079.4831,94.2,-0.46794,0.00036,9.5028]
[1712698256474,45.92,69079.4984,94.2,-0.46795,0.00036,9.50281]
[1712698261511,45.93,69079.7414,94.2,-0.46787,0.00036,9.50269]
[1712698266543,45.95,69080.5601,94.2,-0.46758,0.00036,9.50225]
[1712698267063,45.95,69080.5601,94.2,-0.46758,0.00036,9.50225]
[1712698271435,45.96,69083.8321,94.2,-0.4664,0.00036,9.50037]
[1712698272439,45.97,69084.8734,94.2,-0.46603,0.00036,9.49975]
[1712698273345,45.97,69084.8734,94.2,-0.46603,0.00036,9.49975]
[1712698273442,45.97,69084.8734,94.2,-0.46603,0.00036,9.49975]
[1712698274367,45.97,69076.5174,94.2,-0.46905,0.00036,9.50449]
[1712698279636,45.98,69077.5019,94.2,-0.46871,0.00036,9.50398]
[1712698284669,46.0,69080.4231,94.2,-0.46766,0.00036,9.50238]
[1712698287894,46.01,69087.5228,94.2,-0.4651,0.00036,9.49819]
[1712698289608,46.01,69084.67,94.2,-0.46613,0.00036,9.49993]
[1712698294911,46.02,69097.4367,94.2,-0.4615,0.00036,9.48408]
[1712698295899,46.02,69099.2447,94.2,-0.46084,0.00036,9.48281]
[1712698301793,46.03,69097.4455,94.2,-0.4615,0.00036,9.48408]
[1712698306828,46.04,69099.8652,94.2,-0.46063,0.00036,9.48239]
[1712698311865,46.04,69104.3866,94.2,-0.45901,0.00036,9.47909]
[1712698316899,46.05,69109.2588,94.2,-0.45726,0.00036,9.47537]
[1712698321933,46.07,69112.281,94.2,-0.45618,0.00036,9.47298]
[1712698326969,46.08,69119.14,94.2,-0.45372,0.00036,9.46728]
[1712698332003,46.1,69120.0533,94.2,-0.45341,0.00036,9.46652]
[1712698337038,46.12,69121.3458,94.2,-0.45296,0.00036,9.46544]
[1712698342074,46.13,69123.6807,94.2,-0.45213,0.00036,9.46341]
[1712698347108,46.15,69128.5732,94.2,-0.45039,0.00036,9.45899]
[1712698352142,46.17,69129.9002,94.2,-0.4499,0.00036,9.45017]
[1712698357178,46.2,69132.2403,94.2,-0.44908,0.00036,9.44801]
[1712698362437,46.22,69131.8344,94.2,-0.44925,0.00036,9.44846]
[1712698368256,46.24,69130.8842,94.2,-0.44961,0.00036,9.44943]
[1712698373290,46.26,69130.7029,94.2,-0.4497,0.00036,9.44966]
[1712698378325,46.28,69129.0623,94.2,-0.4503,0.00036,9.45126]
[1712698383359,46.3,69126.6468,94.2,-0.45119,0.00036,9.45354]
[1712698388394,46.32,69127.3248,94.2,-0.45096,0.00036,9.45297]
[1712698393442,46.34,69129.3932,94.2,-0.45024,0.00036,9.45111]
[1712698398446,46.36,69129.689,94.2,-0.45015,0.00036,9.45089]
[1712698403505,46.38,69129.5738,94.2,-0.45021,0.00036,9.45105]
[1712698403613,46.38,69129.5738,94.2,-0.45021,0.00036,9.45105]
[1712698409440,46.4,69131.23,94.2,-0.44964,0.00036,9.44955]
[1712698409529,46.4,69131.23,94.2,-0.44964,0.00036,9.44955]
[1712698409711,46.4,69133.093,94.2,-0.44897,0.00036,9.44779]
[1712698414726,46.42,69137.8778,94.2,-0.44725,0.00036,9.43555]
[1712698415687,46.43,69139.9325,94.2,-0.44652,0.00036,9.43351]
[1712698416111,46.43,69139.9325,94.2,-0.44652,0.00036,9.43351]
[1712698417407,46.43,69139.8472,94.2,-0.44656,0.00036,9.43361]
[1712698422640,46.47,69146.2571,94.2,-0.44431,0.00036,9.42711]
[1712698424754,46.48,69147.123,94.2,-0.44401,0.00036,9.42623]
[1712698428594,46.5,69150.2876,94.2,-0.44291,0.00036,9.42292]
[1712698431859,46.52,69152.1786,94.2,-0.44225,0.00036,9.42092]
[1712698431980,46.52,69152.1786,94.2,-0.44225,0.00036,9.42092]
[1712698434603,46.53,69150.2924,94.2,-0.44294,0.00036,9.42304]
[1712698439572,46.56,69158.7667,94.2,-0.43996,0.00035,9.4137]
[1712698442975,46.58,69161.7767,94.2,-0.43892,0.00035,9.41033]
[1712698447161,46.6,69162.8974,94.2,-0.43855,0.00035,9.40912]
[1712698452850,46.64,69161.1948,94.2,-0.43919,0.00035,9.41126]
[1712698457885,46.67,69158.8757,94.2,-0.44005,0.00035,9.41404]
[1712698462921,46.7,69162.804,94.2,-0.43869,0.00035,9.40964]
[1712698466893,46.72,69155.6725,94.2,-0.44124,0.00035,9.41784]
[1712698471613,46.74,69142.6585,94.2,-0.44587,0.00035,9.43176]
[1712698473407,46.75,69130.9447,94.2,-0.45,0.00036,9.43551]
[1712698479035,46.77,69131.5339,94.2,-0.44981,0.00035,9.43502]
[1712698484071,46.79,69129.7682,94.2,-0.45045,0.00035,9.4367]
[1712698489107,46.8,69128.1834,94.2,-0.45103,0.00035,9.43819]
[1712698494437,46.82,69131.0583,94.2,-0.45002,0.00035,9.4356]
[1712698500437,46.84,69130.9114,94.2,-0.45009,0.00035,9.43579]
[1712698502731,46.84,69130.7393,94.2,-0.45016,0.00035,9.43596]
[1712698508240,46.86,69130.6284,94.2,-0.45021,0.00035,9.43612]
[1712698513274,46.88,69133.6246,94.2,-0.44917,0.00035,9.43337]
[1712698518309,46.9,69133.7232,94.2,-0.44915,0.00035,9.43333]
[1712698523344,46.91,69134.8315,94.2,-0.44877,0.00035,9.43233]
[1712698529386,46.93,69135.8817,94.2,-0.44842,0.00035,9.43139]
[1712698533241,46.94,69136.1665,94.2,-0.44829,0.00035,9.42348]
[1712698535079,46.95,69136.1312,94.2,-0.44831,0.00035,9.42353]
[1712698537990,46.96,69149.0645,94.2,-0.44376,0.00035,9.41057]
[1712698543486,47.0,69157.9471,94.2,-0.44066,0.00035,9.40106]
[1712698548521,47.02,69160.6449,94.2,-0.43974,0.00035,9.39813]
[1712698553555,47.05,69156.2589,94.2,-0.44132,0.00035,9.40315]
[1712698558589,47.08,69156.5775,94.2,-0.44123,0.00035,9.4029]
[1712698563190,47.1,69157.7246,94.2,-0.44085,0.00035,9.40171]
[1712698567217,47.12,69157.74,94.2,-0.44087,0.00035,9.40178]
[1712698572695,47.15,69159.0753,94.2,-0.44044,0.00035,9.40042]
[1712698572712,47.15,69159.0753,94.2,-0.44044,0.00035,9.40042]
[1712698577763,47.18,69165.2515,94.2,-0.4383,0.00035,9.39348]
[1712698578126,47.18,69165.2515,94.2,-0.4383,0.00035,9.39348]
[1712698579815,47.19,69170.8096,93.1,-0.43637,0.00035,9.38697]
[1712698580035,47.19,69170.8096,93.1,-0.43637,0.00035,9.38697]
[1712698580459,47.19,69170.8096,93.1,-0.43637,0.00035,9.38697]
[1712698580508,47.19,69170.8096,93.1,-0.43637,0.00035,9.38697]
[1712698580548,47.19,69170.8096,93.1,-0.43637,0.00035,9.38697]
[1712698585788,47.19,69175.0521,93.1,-0.43488,0.00035,9.38181]
[1712698590822,47.19,69178.663,93.1,-0.43362,0.00035,9.37731]
[1712698595856,47.19,69177.9554,93.1,-0.43381,0.00035,9.37048]
[1712698600893,47.19,69178.3268,93.1,-0.43368,0.00035,9.37]
[1712698605926,47.18,69181.2115,93.1,-0.43267,0.00035,9.36634]
[1712698609528,47.18,69179.1731,93.1,-0.43338,0.00035,9.36893]
[1712698614989,47.18,69175.2199,93.1,-0.43477,0.00035,9.37386]
[1712698619482,47.18,69166.9095,93.1,-0.43767,0.00035,9.38385]
[1712698619513,47.18,69166.9095,93.1,-0.43767,0.00035,9.38385]
[1712698622134,47.18,69160.6947,93.1,-0.43986,0.00035,9.39103]
[1712698628085,47.19,69154.776,93.1,-0.44195,0.00035,9.39761]
[1712698629408,47.19,69154.5148,93.1,-0.44204,0.00035,9.3979]
[1712698635131,47.19,69143.1484,93.1,-0.44603,0.00035,9.40974]
[1712698640165,47.18,69140.1431,93.1,-0.44709,0.00035,9.4127]
[1712698645200,47.18,69143.7165,93.1,-0.44582,0.00035,9.40914]
[1712698650236,47.17,69143.2959,93.1,-0.44597,0.00035,9.40954]
[1712698654173,47.17,69145.3217,93.1,-0.44521,0.00035,9.3998]
[1712698659298,47.17,69152.8978,93.1,-0.44254,0.00035,9.39187]
[1712698660094,47.17,69152.8978,93.1,-0.44254,0.00035,9.39187]
[1712698665342,47.18,69158.509,93.1,-0.44058,0.00035,9.38576]
[1712698670375,47.18,69158.3024,93.1,-0.44066,0.00035,9.38602]
[1712698672484,47.18,69158.8431,93.1,-0.44047,0.00035,9.38542]
[1712698679439,47.19,69158.8603,93.1,-0.44047,0.00035,9.38544]
[1712698683120,47.2,69157.6021,93.1,-0.44092,0.00035,9.38685]
[1712698684816,47.2,69155.6346,93.1,-0.44161,0.00035,9.38903]
[1712698689839,47.2,69152.1842,93.1,-0.44283,0.00035,9.39277]
[1712698695550,47.21,69151.6617,93.1,-0.44302,0.00035,9.39335]
[1712698700586,47.21,69150.1288,93.1,-0.44357,0.00035,9.39498]
[1712698705619,47.22,69152.3111,93.1,-0.4428,0.00035,9.39269]
[1712698710655,47.22,69151.8305,93.1,-0.44298,0.00035,9.39322]
[1712698715691,47.23,69150.76,93.1,-0.44332,0.00035,9.38668]
[1712698720725,47.23,69151.0001,93.1,-0.44324,0.00035,9.38644]
[1712698725761,47.24,69150.3938,93.1,-0.44346,0.00035,9.3871]
[1712698731437,47.24,69151.4249,93.1,-0.4431,0.00035,9.38603]
[1712698733262,47.24,69151.4249,93.1,-0.4431,0.00035,9.38603]
[1712698738112,47.25,69148.7277,93.1,-0.44405,0.00035,9.38888]
[1712698742946,47.25,69148.4298,93.1,-0.44416,0.00035,9.3892]
[1712698742956,47.25,69148.4298,93.1,-0.44416,0.00035,9.3892]
[1712698748933,47.25,69143.6637,93.1,-0.44584,0.00035,9.39407]
[1712698751193,47.25,69142.5054,93.1,-0.44625,0.00035,9.39523]
[1712698756989,47.25,69142.0376,93.1,-0.44641,0.00035,9.39569]
[1712698762027,47.25,69141.5372,93.1,-0.44659,0.00035,9.39619]
[1712698767436,47.25,69140.9977,93.1,-0.44678,0.00035,9.39672]
[1712698767899,47.25,69140.9977,93.1,-0.44678,0.00035,9.39672]
[1712698773102,47.25,69141.1954,93.1,-0.44667,0.00035,9.38883]
[1712698774797,47.25,69141.1809,93.1,-0.44668,0.00035,9.38885]
[1712698780149,47.25,69141.1242,93.1,-0.4467,0.00035,9.3889]
[1712698784851,47.25,69141.3319,93.1,-0.44662,0.00035,9.3887]
[1712698785093,47.25,69141.3319,93.1,-0.44662,0.00035,9.3887]
[1712698790200,47.25,69153.9619,93.1,-0.44218,0.00035,9.37566]
[1712698794091,47.26,69158.5555,93.1,-0.44057,0.00035,9.37064]
[1712698799282,47.25,69168.1516,93.1,-0.43719,0.00035,9.3596]
[1712698804317,47.25,69167.5091,93.1,-0.43741,0.00035,9.36033]
[1712698809352,47.24,69160.0512,93.1,-0.44002,0.00035,9.36889]
[1712698813327,47.23,69160.6276,93.1,-0.43981,0.00035,9.36821]
[1712698816009,47.23,69153.1795,93.1,-0.44243,0.00035,9.37642]
[1712698816809,47.23,69153.1795,93.1,-0.44243,0.00035,9.37642]
[1712698822445,47.24,69150.4251,93.1,-0.44341,0.00035,9.37938]
[1712698828487,47.24,69149.8847,93.1,-0.4436,0.00035,9.37996]
[1712698833522,47.25,69149.3042,93.1,-0.44377,0.00035,9.37288]
[1712698836057,47.25,69150.1479,93.1,-0.44348,0.00035,9.372]
[1712698836137,47.25,69150.1479,93.1,-0.44348,0.00035,9.372]
[1712698841578,47.24,69163.4618,93.1,-0.43878,0.00035,9.3573]
[1712698846615,47.23,69160.3105,93.1,-0.43988,0.00035,9.36085]
[1712698851649,47.22,69161.1069,93.1,-0.43959,0.00035,9.35992]
[1712698856683,47.22,69164.7841,93.1,-0.43829,0.00035,9.35567]
[1712698863436,47.21,69165.3972,93.1,-0.43806,0.00035,9.35492]
[1712698868769,47.2,69165.4647,93.1,-0.43803,0.00035,9.35482]
[1712698873803,47.2,69166.5117,93.1,-0.43766,0.00035,9.35357]
[1712698878837,47.19,69166.7721,93.1,-0.43756,0.00035,9.35324]
[1712698883873,47.19,69167.3343,93.1,-0.43736,0.00035,9.35255]
[1712698888907,47.18,69171.4831,93.1,-0.43589,0.00035,9.34757]
[1712698893946,47.18,69171.8474,93.1,-0.43572,0.00035,9.33939]
[1712698898983,47.18,69172.3682,93.1,-0.43553,0.00035,9.33874]
[1712698904017,47.18,69165.3655,93.1,-0.43799,0.00035,9.34709]
[1712698909053,47.17,69158.8976,93.1,-0.44026,0.00035,9.35446]
[1712698909675,47.17,69158.8976,93.1,-0.44026,0.00035,9.35446]
[1712698914696,47.16,69159.326,93.1,-0.4401,0.00035,9.35395]
[1712698914736,47.16,69159.326,93.1,-0.4401,0.00035,9.35395]
[1712698914788,47.16,69159.326,93.1,-0.4401,0.00035,9.35395]
[1712698915177,47.16,69159.5145,93.1,-0.44003,0.00035,9.35373]
[1712698915761,47.16,69159.5145,93.1,-0.44003,0.00035,9.35373]
[1712698918763,47.16,69153.4752,93.1,-0.44217,0.00035,9.36042]
[1712698924024,47.17,69149.2875,93.1,-0.44365,0.00035,9.36491]
[1712698926235,47.17,69143.6905,93.1,-0.44563,0.00035,9.37068]
[1712698932214,47.17,69142.6226,93.1,-0.44601,0.00035,9.37177]
[1712698935097,47.18,69142.456,93.1,-0.44607,0.00035,9.37194]
[1712698936286,47.18,69143.3313,93.1,-0.44577,0.00035,9.37106]
[1712698942284,47.18,69136.0881,93.1,-0.44833,0.00035,9.37817]
[1712698947319,47.18,69135.4619,93.1,-0.44855,0.00035,9.37876]
[1712698952519,47.18,69138.2371,93.1,-0.44753,0.00035,9.3684]
[1712698958396,47.18,69137.8208,93.1,-0.44768,0.00035,9.3688]
[1712698963432,47.18,69134.6951,93.1,-0.44878,0.00035,9.37178]
[1712698968437,47.18,69135.5683,93.1,-0.44847,0.00035,9.37095]
[1712698973502,47.17,69132.6171,93.1,-0.44952,0.00035,9.37372]
[1712698978536,47.17,69134.6192,93.1,-0.44881,0.00035,9.37185]
[1712698983572,47.17,69134.0389,93.1,-0.44901,0.00035,9.37239]
[1712698988607,47.17,69134.1421,93.1,-0.44897,0.00035,9.37229]
[1712698993642,47.17,69133.466,93.1,-0.44921,0.00035,9.37292]
[1712698998677,47.17,69133.7781,93.1,-0.4491,0.00035,9.37262]
[1712699003713,47.17,69134.8472,93.1,-0.44872,0.00035,9.37161]
[1712699007842,47.17,69136.1825,93.1,-0.44825,0.00035,9.37034]
[1712699008265,47.17,69136.1825,93.1,-0.44825,0.00035,9.37034]
[1712699013784,47.17,69136.803,93.1,-0.44799,0.00035,9.36204]
[1712699018819,47.17,69138.6481,93.1,-0.44734,0.00035,9.36025]
[1712699018979,47.17,69138.6481,93.1,-0.44734,0.00035,9.36025]
[1712699024860,47.17,69138.8199,93.1,-0.44728,0.00035,9.36009]
[1712699029893,47.17,69138.7425,93.1,-0.44731,0.00035,9.36017]
[1712699034929,47.17,69140.4387,93.1,-0.44671,0.00035,9.35851]
[1712699039965,47.17,69139.1031,93.1,-0.44718,0.00035,9.35982]
[1712699043448,47.17,69131.9557,93.1,-0.44971,0.00035,9.36662]
[1712699043489,47.17,69131.9557,93.1,-0.44971,0.00035,9.36662]
[1712699043552,47.17,69131.9557,93.1,-0.44971,0.00035,9.36662]
[1712699043603,47.17,69131.9557,93.1,-0.44971,0.00035,9.36662]
[1712699044210,47.17,69128.8837,93.1,-0.4508,0.00035,9.36943]
[1712699050837,47.16,69121.2659,93.1,-0.4535,0.00036,9.37607]
[1712699050965,47.16,69121.2659,93.1,-0.4535,0.00036,9.37607]
[1712699056076,47.15,69117.9629,93.1,-0.45466,0.00036,9.3788]
[1712699061124,47.14,69119.5582,93.1,-0.45409,0.00036,9.37746]
[1712699066147,47.14,69119.217,93.1,-0.4542,0.00036,9.37772]
[1712699071182,47.13,69118.2441,93.1,-0.45451,0.00036,9.37081]
[1712699076218,47.12,69116.9093,93.1,-0.45498,0.00036,9.37189]
[1712699081251,47.11,69118.0262,93.1,-0.45458,0.00036,9.37095]
[1712699081617,47.11,69118.0262,93.1,-0.45458,0.00036,9.37095]
[1712699082181,47.11,69118.0262,93.1,-0.45458,0.00036,9.37095]
[1712699087294,47.1,69118.7693,93.1,-0.4543,0.00036,9.37032]
[1712699094344,47.09,69118.7499,93.1,-0.4543,0.00036,9.37031]
[1712699099378,47.08,69117.5227,93.1,-0.45473,0.00036,9.37131]
[1712699104413,47.08,69117.4395,93.1,-0.45476,0.00036,9.37136]
[1712699109436,47.07,69119.13,93.1,-0.45415,0.00036,9.36994]
[1712699114485,47.06,69120.1546,93.1,-0.45378,0.00036,9.36907]
[1712699115034,47.06,69120.1546,93.1,-0.45378,0.00036,9.36907]
[1712699120525,47.06,69120.2473,93.1,-0.45374,0.00036,9.36897]
[1712699121306,47.06,69120.2473,93.1,-0.45374,0.00036,9.36897]
[1712699126567,47.05,69121.1153,93.1,-0.45342,0.00036,9.36822]
[1712699126841,47.05,69121.1153,93.1,-0.45342,0.00036,9.36822]
[1712699126989,47.05,69121.1153,93.1,-0.45342,0.00036,9.36822]
[1712699127240,47.05,69121.1153,93.1,-0.45342,0.00036,9.36822]
[1712699132609,47.04,69124.2422,93.1,-0.45227,0.00036,9.3578]
[1712699137646,47.04,69123.9858,93.1,-0.45236,0.00036,9.35802]
[1712699137703,47.04,69123.9858,93.1,-0.45236,0.00036,9.35802]
[1712699139012,47.04,69123.9858,93.1,-0.45236,0.00036,9.35802]
[1712699141397,47.04,69121.9175,93.1,-0.45309,0.00036,9.3598]
[1712699143771,47.03,69124.9928,93.1,-0.452,0.00036,9.35712]
[1712699149728,47.03,69127.1007,93.1,-0.45124,0.00036,9.35524]
[1712699155771,47.03,69128.7189,93.1,-0.45066,0.00036,9.35378]
[1712699160807,47.03,69132.8014,93.1,-0.44921,0.00036,9.35]
[1712699165840,47.03,69136.2341,93.1,-0.44799,0.00036,9.34674]
[1712699169463,47.03,69137.6943,93.1,-0.44747,0.00036,9.34533]
[1712699171126,47.03,69137.4725,93.1,-0.44755,0.00036,9.34555]
[1712699171640,47.03,69137.4725,93.1,-0.44755,0.00036,9.34555]
[1712699176917,47.02,69145.3513,93.1,-0.44473,0.00036,9.33761]
[1712699181952,47.01,69147.6992,93.1,-0.44389,0.00036,9.33512]
[1712699186987,47.0,69148.3068,93.1,-0.44366,0.00036,9.33444]
[1712699192022,46.99,69151.3951,93.1,-0.44251,0.00036,9.32337]
[1712699196614,46.98,69149.7016,93.1,-0.44311,0.00036,9.32516]
[1712699196766,46.98,69149.7016,93.1,-0.44311,0.00036,9.32516]
[1712699202092,46.97,69151.4055,93.1,-0.44249,0.00036,9.32329]
[1712699205992,46.97,69147.5007,93.1,-0.44387,0.00036,9.32744]
[1712699206377,46.96,69144.1538,93.1,-0.44506,0.00036,9.33091]
[1712699212163,46.97,69131.7313,93.1,-0.4495,0.00036,9.34311]
[1712699217197,46.97,69131.9334,93.1,-0.44943,0.00036,9.34292]
[1712699221799,46.97,69133.1977,93.1,-0.44898,0.00036,9.34174]
[1712699221944,46.97,69133.1977,93.1,-0.44898,0.00036,9.34174]
[1712699221975,46.97,69133.1977,93.1,-0.44898,0.00036,9.34174]
[1712699225356,46.97,69126.784,93.1,-0.45126,0.00036,9.34764]
[1712699225599,46.97,69126.784,93.1,-0.45126,0.00036,9.34764]
[1712699226754,46.97,69127.2237,93.1,-0.45111,0.00036,9.34725]
[1712699231405,46.97,69125.0271,93.1,-0.45189,0.00036,9.3492]
[1712699232457,46.97,69124.8758,93.1,-0.45194,0.00036,9.34934]
[1712699232528,46.97,69124.8758,93.1,-0.45194,0.00036,9.34934]
[1712699233980,46.97,69124.5645,93.1,-0.45205,0.00036,9.34961]
[1712699239354,46.95,69112.5601,93.1,-0.45633,0.00036,9.3596]
[1712699241801,46.94,69111.5067,93.1,-0.4567,0.00036,9.36041]
[1712699241983,46.94,69111.5067,93.1,-0.4567,0.00036,9.36041]
[1712699247410,46.92,69110.7755,93.1,-0.45695,0.00036,9.36094]
[1712699251223,46.91,69111.4861,93.1,-0.45668,0.00036,9.36037]
[1712699256480,46.89,69103.5339,93.1,-0.45949,0.00036,9.35863]
[1712699261505,46.88,69102.6663,93.1,-0.4598,0.00036,9.35924]
[1712699267558,46.86,69104.4356,93.1,-0.45915,0.00036,9.35792]
[1712699272103,46.85,69102.5326,93.1,-0.45983,0.00036,9.35929]
[1712699277627,46.84,69102.7758,93.1,-0.45973,0.00036,9.35909]
[1712699282663,46.83,69103.169,93.1,-0.45958,0.00036,9.35878]
[1712699288704,46.81,69104.68,93.1,-0.45903,0.00036,9.35765]
[1712699291440,46.81,69104.6679,93.1,-0.45903,0.00036,9.35765]
[1712699296759,46.79,69102.7287,93.1,-0.45971,0.00036,9.35904]
[1712699300987,46.78,69110.2789,93.1,-0.45699,0.00036,9.35335]
[1712699306830,46.76,69111.1363,93.1,-0.45667,0.00036,9.35264]
[1712699306836,46.76,69111.1363,93.1,-0.45667,0.00036,9.35264]
[1712699312872,46.74,69110.9477,93.1,-0.45669,0.00036,9.34502]
[1712699317923,46.73,69113.9468,93.1,-0.4556,0.00036,9.3426]
[1712699323949,46.72,69114.4432,93.1,-0.45542,0.00036,9.34218]
[1712699326106,46.72,69115.8221,93.1,-0.45492,0.00036,9.34105]
[1712699326355,46.72,69115.8221,93.1,-0.45492,0.00036,9.34105]
[1712699326439,46.72,69115.8221,93.1,-0.45492,0.00036,9.34105]
[1712699326491,46.72,69115.8221,93.1,-0.45492,0.00036,9.34105]
[1712699327476,46.72,69120.9696,93.1,-0.45306,0.00036,9.3367]
[1712699330827,46.72,69125.651,93.1,-0.45138,0.00036,9.33257]
[1712699332046,46.73,69136.5595,93.1,-0.44746,0.00036,9.3223]
[1712699338048,46.73,69147.5099,93.1,-0.44354,0.00036,9.31111]
[1712699339138,46.74,69147.3233,93.1,-0.44361,0.00036,9.31132]
[1712699346103,46.75,69148.9292,93.1,-0.44305,0.00036,9.30965]
[1712699351138,46.76,69150.5909,93.1,-0.44247,0.00036,9.30789]
[1712699356174,46.77,69152.4746,93.1,-0.44181,0.00036,9.30588]
[1712699361209,46.78,69149.0063,93.1,-0.44306,0.00036,9.30969]
[1712699366244,46.79,69150.6691,93.1,-0.44248,0.00036,9.30793]
[1712699371279,46.8,69151.8906,93.1,-0.44201,0.00036,9.29888]
[1712699376314,46.82,69153.5904,93.1,-0.44141,0.00036,9.29705]
[1712699381350,46.83,69149.6148,93.1,-0.44285,0.00036,9.30143]
[1712699382954,46.83,69149.4988,93.1,-0.44289,0.00036,9.30156]
[1712699388398,46.83,69153.0402,93.1,-0.44162,0.00036,9.29769]
[1712699393434,46.82,69153.5761,93.1,-0.44142,0.00036,9.29708]
[1712699398472,46.82,69153.669,93.1,-0.44139,0.00036,9.29696]
[1712699400552,46.82,69154.2631,93.1,-0.44117,0.00036,9.2963]
[1712699400912,46.82,69154.2631,93.1,-0.44117,0.00036,9.2963]
[1712699402213,46.82,69148.5366,93.1,-0.44322,0.00036,9.30256]
[1712699404187,46.82,69143.4684,93.1,-0.44504,0.00036,9.30789]
[1712699409549,46.83,69142.4577,93.1,-0.44542,0.00036,9.30897]
[1712699410250,46.83,69142.4577,93.1,-0.44542,0.00036,9.30897]
[1712699416599,46.84,69140.5975,93.1,-0.44609,0.00036,9.31089]
[1712699421633,46.85,69141.4588,93.1,-0.44579,0.00036,9.31005]
[1712699426668,46.86,69139.0949,93.1,-0.44665,0.00036,9.31245]
[1712699428622,46.86,69140.2074,93.1,-0.44625,0.00036,9.31134]
[1712699433718,46.87,69135.9966,93.1,-0.44773,0.00036,9.30777]
[1712699438752,46.87,69142.3668,93.1,-0.44545,0.00036,9.30144]
[1712699441493,46.88,69141.202,93.1,-0.44587,0.00036,9.30263]
[1712699445423,46.88,69141.1358,93.1,-0.4459,0.00036,9.30272]
[1712699451437,46.89,69142.2159,93.1,-0.44553,0.00036,9.30166]
[1712699455752,46.9,69141.4556,93.1,-0.4458,0.00036,9.30245]
[1712699460907,46.9,69128.4922,93.1,-0.45045,0.00036,9.31497]
[1712699466436,46.9,69127.3221,93.1,-0.45087,0.00036,9.31604]
[1712699467794,46.9,69127.3221,93.1,-0.45087,0.00036,9.31604]
[1712699471095,46.9,69126.7182,93.1,-0.45109,0.00036,9.31659]
[1712699474176,46.9,69123.2112,93.1,-0.45235,0.00036,9.31971]
[1712699474181,46.9,69123.2112,93.1,-0.45235,0.00036,9.31971]
[1712699474294,46.9,69123.2112,93.1,-0.45235,0.00036,9.31971]
[1712699478856,46.88,69119.8347,93.1,-0.45354,0.00036,9.32257]
[1712699479449,46.88,69119.8347,93.1,-0.45354,0.00036,9.32257]
[1712699480635,46.87,69113.4125,93.1,-0.45585,0.00036,9.32787]
[1712699481103,46.87,69111.5392,93.1,-0.45652,0.00036,9.32935]
[1712699487089,46.85,69109.1293,93.1,-0.45737,0.00036,9.3312]
[1712699492125,46.84,69108.2841,93.1,-0.45763,0.00036,9.32408]
[1712699497160,46.83,69108.8804,93.1,-0.45741,0.00036,9.3236]
[1712699502437,46.82,69109.8284,93.1,-0.45706,0.00036,9.32285]
[1712699508236,46.81,69110.0757,93.1,-0.45697,0.00036,9.32264]
[1712699508266,46.81,69110.0757,93.1,-0.45697,0.00036,9.32264]
[1712699514279,46.8,69109.6361,93.1,-0.45712,0.00036,9.32297]
[1712699519313,46.79,69109.9779,93.1,-0.45699,0.00036,9.32268]
[1712699524348,46.79,69111.1558,93.1,-0.45656,0.00036,9.32174]
[1712699529384,46.78,69109.8485,93.1,-0.45702,0.00036,9.32276]
[1712699534418,46.77,69111.3554,93.1,-0.45648,0.00036,9.32156]
[1712699539453,46.77,69111.849,93.1,-0.45629,0.00036,9.32116]
[1712699542439,46.77,69115.1004,93.1,-0.45512,0.00036,9.31853]
[1712699547510,46.76,69114.1643,93.1,-0.45545,0.00036,9.31929]
[1712699552544,46.76,69112.1676,93.1,-0.45614,0.00036,9.31314]
[1712699557580,46.76,69111.8208,93.1,-0.45626,0.00036,9.31341]
[1712699562615,46.75,69111.1756,93.1,-0.45649,0.00036,9.31391]
[1712699567495,46.75,69108.218,93.1,-0.45756,0.00036,9.31621]
[1712699572692,46.74,69108.4133,93.1,-0.45748,0.00036,9.31605]
[1712699577726,46.73,69108.8663,93.1,-0.45731,0.00036,9.31569]
[1712699582764,46.73,69108.9815,93.1,-0.45727,0.00036,9.31559]
[1712699587796,46.72,69111.4088,93.1,-0.45639,0.00036,9.31367]
[1712699592831,46.72,69113.6114,93.1,-0.45559,0.00036,9.31189]
[1712699593439,46.72,69113.6114,93.1,-0.45559,0.00036,9.31189]
[1712699598693,46.72,69116.2185,93.1,-0.45464,0.00036,9.30974]
[1712699598697,46.72,69116.2185,93.1,-0.45464,0.00036,9.30974]
[1712699601239,46.72,69122.8957,93.1,-0.45223,0.00036,9.30402]
[1712699605754,46.72,69130.7955,93.1,-0.44939,0.00036,9.29681]
[1712699610958,46.73,69131.687,93.1,-0.44907,0.00036,9.29599]
[1712699615993,46.74,69132.4073,93.1,-0.44878,0.00036,9.28755]
[1712699621028,46.74,69131.1616,93.1,-0.44924,0.00036,9.28875]
[1712699624477,46.74,69130.6156,93.1,-0.44944,0.00036,9.28928]
[1712699626374,46.75,69134.0724,93.1,-0.44819,0.00036,9.28599]
[1712699628950,46.74,69138.1337,93.1,-0.44673,0.00036,9.28199]
[1712699635125,46.74,69144.8098,93.1,-0.44431,0.00036,9.27512]
[1712699640436,46.73,69145.8729,93.1,-0.44392,0.00036,9.27397]
[1712699646203,46.72,69144.8901,93.1,-0.44427,0.00036,9.27499]
[1712699648998,46.72,69144.0944,93.1,-0.44455,0.00036,9.27582]
[1712699654257,46.71,69151.9723,93.1,-0.44171,0.00036,9.26733]
[1712699656877,46.71,69152.7237,93.1,-0.44144,0.00036,9.26649]
[1712699662314,46.71,69150.5039,93.1,-0.44224,0.00036,9.26893]
[1712699667349,46.71,69155.974,93.1,-0.44027,0.00036,9.26282]
[1712699672384,46.71,69155.9307,93.1,-0.44024,0.00036,9.25507]
[1712699677419,46.71,69157.8304,93.1,-0.43955,0.00036,9.2529]
[1712699682436,46.71,69172.3343,93.1,-0.43435,0.00036,9.23544]
[1712699687489,46.72,69172.5817,93.1,-0.43427,0.00036,9.23517]
[1712699692524,46.73,69177.6591,93.1,-0.43246,0.00036,9.22872]
[1712699697559,46.74,69180.4836,93.1,-0.43146,0.00036,9.22508]
[1712699702595,46.75,69175.4851,93.1,-0.43326,0.00036,9.23163]
[1712699707628,46.76,69177.6644,93.1,-0.4325,0.00036,9.22887]
[1712699712664,46.77,69175.0411,93.1,-0.43345,0.00036,9.23229]
[1712699718437,46.78,69177.3175,93.1,-0.43265,0.00036,9.22942]
[1712699723741,46.79,69175.5177,93.1,-0.4333,0.00036,9.23178]
[1712699728776,46.8,69184.5338,93.1,-0.43009,0.00036,9.22001]
[1712699733816,46.81,69182.4181,93.1,-0.43081,0.00036,9.21507]
[1712699738852,46.83,69186.6178,93.1,-0.42933,0.00036,9.2095]
[1712699743887,46.84,69189.3997,93.1,-0.42835,0.00036,9.20577]
[1712699748921,46.86,69192.4567,93.1,-0.42728,0.00036,9.20162]
[1712699753956,46.87,69190.8402,93.1,-0.42788,0.00036,9.20397]
[1712699758991,46.89,69192.2959,93.1,-0.42739,0.00036,9.20204]
[1712699764027,46.91,69192.2862,93.1,-0.42741,0.00036,9.20215]
[1712699769061,46.92,69190.9536,93.1,-0.42791,0.00036,9.20409]
[1712699774096,46.94,69191.3422,93.1,-0.42779,0.00036,9.20364]
[1712699779131,46.95,69191.9195,93.1,-0.42761,0.00036,9.20293]
[1712699784170,46.97,69191.7995,93.1,-0.42767,0.00036,9.20318]
[1712699789202,46.98,69191.5016,93.1,-0.4278,0.00036,9.20368]
[1712699794236,46.99,69190.7055,93.1,-0.42805,0.00036,9.19702]
[1712699799270,47.01,69190.628,93.1,-0.42809,0.00036,9.19721]
[1712699804307,47.02,69191.7492,93.1,-0.42771,0.00036,9.19575]
[1712699809342,47.04,69191.76,93.1,-0.42773,0.00036,9.19582]
[1712699814377,47.05,69189.7477,93.1,-0.42847,0.00036,9.19867]
[1712699819412,47.07,69189.71,93.1,-0.4285,0.00036,9.1988]
[1712699821783,47.07,69188.9078,93.1,-0.42879,0.00036,9.19994]
[1712699827467,47.09,69190.3364,93.1,-0.42831,0.00036,9.19808]
[1712699832503,47.1,69189.8518,93.1,-0.4285,0.00036,9.19882]
[1712699837537,47.12,69189.9086,93.1,-0.42849,0.00036,9.19882]
[1712699842579,47.13,69191.7715,93.1,-0.42785,0.00036,9.19633]
[1712699847607,47.14,69194.2795,93.1,-0.42698,0.00036,9.19293]
[1712699852642,47.16,69194.7819,93.1,-0.42677,0.00036,9.18446]
[1712699856875,47.17,69194.0205,93.1,-0.42705,0.00036,9.18559]
[1712699858923,47.18,69193.8975,93.1,-0.42711,0.00036,9.1858]
[1712699859333,47.18,69193.8975,93.1,-0.42711,0.00036,9.1858]
[1712699859734,47.18,69193.8975,93.1,-0.42711,0.00036,9.1858]
[1712699860256,47.18,69193.8975,93.1,-0.42711,0.00036,9.1858]
[1712699861706,47.19,69216.059,93.1,-0.41928,0.00035,9.15321]
[1712699863364,47.2,69221.2213,93.1,-0.41746,0.00035,9.14513]
[1712699863787,47.2,69219.3229,93.1,-0.41814,0.00035,9.14818]
[1712699863848,47.2,69219.3229,93.1,-0.41814,0.00035,9.14818]
[1712699865817,47.21,69223.3726,93.1,-0.41673,0.00035,9.14182]
[1712699871776,47.25,69231.6796,93.1,-0.41386,0.00035,9.12852]
[1712699876811,47.28,69232.0523,93.1,-0.41378,0.00035,9.12816]
[1712699881846,47.31,69232.2763,93.1,-0.41375,0.00035,9.12804]
[1712699886882,47.34,69231.6407,93.1,-0.41402,0.00035,9.12935]
[1712699891918,47.36,69223.4366,93.1,-0.41695,0.00035,9.14292]
[1712699896952,47.39,69223.6687,93.1,-0.41691,0.00035,9.14275]
[1712699901988,47.42,69226.4155,93.1,-0.41599,0.00035,9.13856]
[1712699907027,47.45,69223.1642,93.1,-0.41717,0.00035,9.14398]
[1712699908509,47.45,69222.6704,93.1,-0.41736,0.00035,9.1448]
[1712699913646,47.48,69225.4954,93.1,-0.41634,0.00035,9.13259]
[1712699917795,47.5,69230.731,93.1,-0.41454,0.00035,9.12428]
[1712699918062,47.5,69230.731,93.1,-0.41454,0.00035,9.12428]
[1712699919108,47.51,69212.2703,93.1,-0.42104,0.00035,9.15341]
[1712699919135,47.51,69212.2703,93.1,-0.42104,0.00035,9.15341]
[1712699920786,47.51,69210.7409,93.1,-0.42158,0.00035,9.15574]
[1712699926157,47.53,69204.9905,93.1,-0.42364,0.00035,9.16436]
[1712699929520,47.54,69201.768,93.1,-0.42478,0.00035,9.16907]
[1712699934552,47.56,69200.7191,93.1,-0.42517,0.00035,9.17065]
[1712699940255,47.57,69201.9012,93.1,-0.42478,0.00035,9.16908]
[1712699945290,47.59,69202.6472,93.1,-0.42454,0.00035,9.16811]
[1712699950324,47.6,69199.4036,93.1,-0.4257,0.00035,9.1728]
[1712699955361,47.61,69201.3969,93.1,-0.42502,0.00035,9.17006]
[1712699961415,47.63,69204.1399,93.1,-0.42408,0.00035,9.16625]
[1712699966450,47.65,69200.3238,93.1,-0.42544,0.00035,9.17179]
[1712699971484,47.66,69203.0772,93.1,-0.42444,0.00035,9.16008]
[1712699977526,47.68,69203.1795,93.1,-0.42443,0.00035,9.16004]
[1712699982561,47.7,69202.0478,93.1,-0.42485,0.00035,9.16177]
[1712699987595,47.71,69203.9495,93.1,-0.4242,0.00035,9.15914]
[1712699992633,47.72,69200.2032,93.1,-0.42554,0.00035,9.16455]
[1712699997666,47.74,69202.1345,93.1,-0.42488,0.00035,9.1619]
[1712700000182,47.74,69196.3771,93.1,-0.42691,0.00035,9.17]
[1712700005724,47.76,69208.4716,93.1,-0.42269,0.00035,9.15288]
[1712700010758,47.78,69211.0078,93.1,-0.42182,0.00035,9.14926]
[1712700015793,47.79,69211.244,93.1,-0.42177,0.00035,9.14903]
[1712700018066,47.8,69214.6907,93.1,-0.42057,0.00035,9.14392]
[1712700018275,47.8,69214.6907,93.1,-0.42057,0.00035,9.14392]
[1712700021679,47.81,69221.9312,93.1,-0.41806,0.00035,9.13292]
[1712700021785,47.81,69221.9312,93.1,-0.41806,0.00035,9.13292]
[1712700022067,47.82,69225.7185,93.1,-0.41674,0.00035,9.127]
[1712700022353,47.82,69225.7185,93.1,-0.41674,0.00035,9.127]
[1712700023001,47.82,69226.3503,93.1,-0.41653,0.00035,9.12604]
[1712700023357,47.82,69226.3503,93.1,-0.41653,0.00035,9.12604]
[1712700028564,47.85,69230.733,93.1,-0.41505,0.00035,9.11923]
[1712700033834,47.87,69231.3823,93.1,-0.4148,0.00035,9.11046]
[1712700038954,47.9,69228.5107,93.1,-0.41584,0.00035,9.11532]
[1712700043988,47.93,69228.5865,93.1,-0.41586,0.00035,9.11539]
[1712700049023,47.95,69231.7327,93.1,-0.4148,0.00035,9.11054]
[1712700054059,47.98,69232.8182,93.1,-0.41447,0.00035,9.10899]
[1712700059095,48.0,69230.3159,93.1,-0.41538,0.00035,9.11323]
[1712700064128,48.03,69229.9241,93.1,-0.41555,0.00035,9.11405]
[1712700069173,48.05,69230.3076,93.1,-0.41546,0.00035,9.11363]
[1712700074208,48.08,69233.4921,93.1,-0.41439,0.00035,9.1087]
[1712700075734,48.08,69233.8981,93.1,-0.41426,0.00035,9.10808]
[1712700081257,48.11,69231.7962,93.1,-0.41504,0.00035,9.11172]
[1712700086293,48.14,69230.6587,93.1,-0.41547,0.00035,9.11373]
[1712700091329,48.16,69231.8152,93.1,-0.41504,0.00035,9.10413]
[1712700096365,48.18,69231.3081,93.1,-0.41525,0.00035,9.10514]
[1712700101400,48.21,69231.9447,93.1,-0.41507,0.00035,9.10431]
[1712700106433,48.23,69228.9536,93.1,-0.41614,0.00035,9.10925]
[1712700111436,48.25,69229.6146,93.1,-0.41595,0.00035,9.10838]
[1712700116502,48.27,69229.627,93.1,-0.41598,0.00035,9.10853]
[1712700121538,48.3,69231.5419,93.1,-0.41535,0.00035,9.10566]
[1712700126575,48.32,69230.0719,93.1,-0.4159,0.00035,9.10817]
[1712700131514,48.33,69231.4022,93.1,-0.41547,0.00035,9.1062]
[1712700136649,48.36,69231.9713,93.1,-0.41531,0.00035,9.10551]
[1712700141684,48.38,69232.1459,93.1,-0.41529,0.00035,9.10541]
[1712700146719,48.41,69232.7585,93.1,-0.41511,0.00034,9.10461]
[1712700151754,48.43,69236.0042,93.1,-0.41396,0.00034,9.09163]
[1712700156789,48.46,69233.339,93.1,-0.41492,0.00034,9.09614]
[1712700161824,48.48,69232.9767,93.1,-0.41508,0.00034,9.09689]
[1712700166860,48.5,69230.2239,93.1,-0.41607,0.00034,9.10141]
[1712700171894,48.52,69228.1573,93.1,-0.41681,0.00034,9.1048]
[1712700176930,48.54,69228.5357,93.1,-0.41671,0.00034,9.10435]
[1712700178814,48.54,69228.4057,93.1,-0.41676,0.00034,9.10459]
[1712700183979,48.56,69226.4579,93.1,-0.41746,0.00034,9.10778]
[1712700189013,48.58,69227.0355,93.1,-0.41729,0.00034,9.10702]
[1712700191551,48.59,69228.3073,93.1,-0.41687,0.00034,9.1051]
[1712700197070,48.61,69227.4668,93.1,-0.41719,0.00034,9.10657]
[1712700202105,48.63,69227.2169,93.1,-0.4173,0.00034,9.10709]
[1712700207140,48.65,69227.6453,93.1,-0.41718,0.00034,9.10656]
[1712700212176,48.66,69228.6914,93.1,-0.41679,0.00034,9.09714]
[1712700217209,48.68,69230.22,93.1,-0.41629,0.00034,9.0949]
[1712700222246,48.7,69230.4566,93.1,-0.41624,0.00034,9.09467]
[1712700223727,48.7,69230.3329,93.1,-0.41629,0.00034,9.0949]
[1712700226859,48.72,69231.6249,93.1,-0.41586,0.00034,9.09296]
[1712700231233,48.73,69232.4712,93.1,-0.4156,0.00034,9.09175]
[1712700236343,48.75,69231.3921,93.1,-0.416,0.00034,9.09362]
[1712700242385,48.78,69233.4621,93.1,-0.41533,0.00034,9.09055]
[1712700247421,48.8,69232.0362,93.1,-0.41585,0.00034,9.09294]
[1712700252436,48.81,69233.1571,93.1,-0.41549,0.00034,9.09132]
[1712700257491,48.83,69231.6197,93.1,-0.41605,0.00034,9.09388]
[1712700262526,48.85,69232.5844,93.1,-0.41575,0.00034,9.09251]
[1712700266027,48.86,69233.0013,93.1,-0.41562,0.00034,9.09194]
[1712700266195,48.86,69233.0013,93.1,-0.41562,0.00034,9.09194]
[1712700266492,48.86,69233.0013,93.1,-0.41562,0.00034,9.09194]
[1712700266499,48.86,69233.0013,93.1,-0.41562,0.00034,9.09194]
[1712700267445,48.87,69217.1956,93.1,-0.42105,0.00034,9.11595]
[1712700271681,48.88,69224.0099,93.1,-0.41866,0.00034,9.09797]
[1712700273046,48.88,69224.4753,93.1,-0.41851,0.00034,9.09728]
[1712700278490,48.9,69224.9802,93.1,-0.41836,0.00034,9.09663]
[1712700283255,48.91,69228.2559,93.1,-0.41726,0.00034,9.09174]
[1712700283332,48.91,69228.2559,93.1,-0.41726,0.00034,9.09174]
[1712700287755,48.93,69230.6965,93.1,-0.41644,0.00034,9.08808]
[1712700292774,48.95,69230.3377,93.1,-0.4166,0.00034,9.08879]
[1712700298807,48.97,69229.7078,93.1,-0.41684,0.00034,9.08991]
[1712700303843,48.98,69230.0278,93.1,-0.41676,0.00034,9.08954]
[1712700309436,49.0,69229.6447,93.1,-0.41692,0.00034,9.09028]
[1712700313913,49.01,69215.0795,93.1,-0.42192,0.00034,9.11205]
[1712700318948,49.02,69210.2914,93.1,-0.42358,0.00034,9.11893]
[1712700319822,49.02,69210.2914,93.1,-0.42358,0.00034,9.11893]
[1712700324989,49.03,69214.0585,93.1,-0.4223,0.00034,9.11363]
[1712700326647,49.03,69214.0585,93.1,-0.4223,0.00034,9.11363]
[1712700332038,49.04,69216.8568,93.1,-0.4213,0.00034,9.10176]
[1712700332713,49.04,69216.8568,93.1,-0.4213,0.00034,9.10176]
[1712700335778,49.05,69215.5987,93.1,-0.42174,0.00034,9.10362]
[1712700341102,49.06,69212.0045,93.1,-0.42299,0.00034,9.10882]
[1712700346136,49.07,69209.1447,93.1,-0.42398,0.00034,9.1129]
[1712700351170,49.07,69214.128,93.1,-0.42228,0.00034,9.10589]
[1712700356207,49.08,69209.2915,93.1,-0.42395,0.00034,9.11279]
[1712700360802,49.08,69207.1169,93.1,-0.4247,0.00034,9.11584]
[1712700366276,49.09,69204.8969,93.1,-0.42547,0.00034,9.11892]
[1712700371311,49.09,69209.8875,93.1,-0.42376,0.00034,9.11204]
[1712700376347,49.1,69207.9042,93.1,-0.42445,0.00034,9.11484]
[1712700380187,49.1,69205.9983,93.1,-0.42511,0.00034,9.11749]
[1712700385411,49.11,69206.3914,93.1,-0.42498,0.00034,9.11698]
[1712700390436,49.11,69205.581,93.1,-0.42526,0.00034,9.11812]
[1712700395493,49.12,69205.952,93.1,-0.42509,0.00034,9.10971]
[1712700400532,49.12,69206.143,93.1,-0.42503,0.00034,9.10947]
[1712700405567,49.13,69205.8457,93.1,-0.42513,0.00034,9.10991]
[1712700410604,49.13,69214.697,93.1,-0.42211,0.00034,9.09753]
[1712700415636,49.14,69216.9792,93.1,-0.42134,0.00034,9.0943]
[1712700420672,49.15,69216.8371,93.1,-0.4214,0.00034,9.09457]
[1712700425707,49.16,69216.7523,93.1,-0.42145,0.00034,9.09475]
[1712700430741,49.17,69216.3698,93.1,-0.42159,0.00034,9.09536]
[1712700435776,49.18,69217.6078,93.1,-0.42118,0.00034,9.09363]
[1712700441436,49.19,69216.2747,93.1,-0.42165,0.00034,9.09563]
[1712700446854,49.2,69217.4914,93.1,-0.42125,0.00034,9.09393]
[1712700451889,49.21,69220.7273,93.1,-0.42009,0.00034,9.08132]
[1712700453941,49.21,69222.5417,93.1,-0.41948,0.00034,9.07868]
[1712700459946,49.23,69225.7694,93.1,-0.4184,0.00034,9.07396]
[1712700463952,49.23,69226.5308,93.1,-0.41815,0.00034,9.07287]
[1712700470015,49.25,69224.9403,93.1,-0.41872,0.00034,9.07539]
[1712700475050,49.26,69224.3614,93.1,-0.41894,0.00034,9.07634]
[1712700480436,49.28,69222.4664,93.1,-0.4196,0.00034,9.07925]
[1712700485795,49.29,69224.9934,93.1,-0.41876,0.00034,9.07558]
[1712700487542,49.3,69231.4937,93.1,-0.41655,0.00034,9.06577]
[1712700487665,49.3,69231.4937,93.1,-0.41655,0.00034,9.06577]
[1712700493177,49.31,69232.2342,93.1,-0.41633,0.00034,9.06477]
[1712700498213,49.33,69233.071,93.1,-0.41607,0.00034,9.0636]
[1712700500680,49.34,69233.0291,93.1,-0.41609,0.00034,9.06371]
[1712700506270,49.35,69232.3691,93.1,-0.41634,0.00034,9.06487]
[1712700511305,49.37,69232.7735,93.1,-0.41617,0.00034,9.05638]
[1712700516340,49.38,69232.4098,93.1,-0.41631,0.00034,9.05706]
[1712700520020,49.39,69232.0412,93.1,-0.41645,0.00034,9.05769]
[1712700525403,49.41,69232.0644,93.1,-0.41647,0.00034,9.05779]
[1712700530438,49.43,69232.4699,93.1,-0.41636,0.00034,9.05728]
[1712700535473,49.44,69239.8796,93.1,-0.41386,0.00034,9.04585]
[1712700537251,49.45,69240.2442,93.1,-0.41375,0.00034,9.0453]
[1712700537295,49.45,69240.2442,92.6,-0.41375,0.00034,9.0453]
[1712700537405,49.45,69240.2442,92.6,-0.41375,0.00034,9.0453]
[1712700537445,49.45,69240.0572,92.6,-0.41382,0.00034,9.04562]
[1712700537593,49.45,69240.0572,92.6,-0.41382,0.00034,9.04562]
[1712700537714,49.45,69240.0572,92.6,-0.41382,0.00034,9.04562]
[1712700537976,49.45,69240.0572,92.6,-0.41382,0.00034,9.04562]
[1712700543529,49.43,69250.255,92.6,-0.41033,0.00034,9.02897]
[1712700545678,49.43,69252.0333,92.6,-0.40972,0.00034,9.02598]
[1712700551585,49.41,69244.4746,92.6,-0.41226,0.00034,9.03824]
[1712700556620,49.39,69238.3218,92.6,-0.41432,0.00034,9.04792]
[1712700561656,49.34,69241.66,92.6,-0.4131,0.00034,9.0422]
[1712700566690,49.33,69238.6114,92.6,-0.41411,0.00034,9.04692]
[1712700567119,49.33,69238.6114,92.6,-0.41411,0.00034,9.04692]
[1712700567291,49.33,69238.6114,92.6,-0.41411,0.00034,9.04692]
[1712700567452,49.32,69238.3971,92.6,-0.41418,0.00034,9.04723]
[1712700567655,49.32,69238.3971,92.6,-0.41418,0.00034,9.04723]
[1712700567732,49.32,69238.3971,92.6,-0.41418,0.00034,9.04723]
[1712700567829,49.32,69238.3971,92.6,-0.41418,0.00034,9.04723]
[1712700568704,49.32,69220.5127,92.6,-0.42027,0.00034,9.07446]
[1712700568974,49.32,69220.5127,92.6,-0.42027,0.00034,9.07446]
[1712700571417,49.32,69215.5028,92.6,-0.42198,0.00034,9.08169]
[1712700575011,49.31,69216.796,92.6,-0.42147,0.00034,9.07182]
[1712700576214,49.31,69215.7521,92.6,-0.42182,0.00034,9.07331]
[1712700576290,49.31,69215.7521,92.6,-0.42182,0.00034,9.07331]
[1712700577749,49.31,69212.3551,92.6,-0.42298,0.00034,9.07813]
[1712700578296,49.3,69207.8795,92.6,-0.42451,0.00034,9.08437]
[1712700579436,49.24,69188.6145,92.6,-0.43104,0.00034,9.10939]
[1712700582675,49.15,69188.4675,92.6,-0.43099,0.00034,9.10915]
[1712700587845,49.07,69189.997,92.6,-0.43035,0.00035,9.10678]
[1712700592879,48.99,69194.0857,92.6,-0.42884,0.00035,9.1011]
[1712700597914,48.95,69192.2527,92.6,-0.42942,0.00035,9.10325]
[1712700602950,48.93,69191.1988,92.6,-0.42976,0.00035,9.10453]
[1712700607984,48.92,69194.287,92.6,-0.42867,0.00035,9.10043]
[1712700613021,48.9,69195.4474,92.6,-0.42825,0.00035,9.09883]
[1712700618055,48.89,69192.3152,92.6,-0.42932,0.00035,9.10285]
[1712700623091,48.87,69192.4922,92.6,-0.42924,0.00035,9.10254]
[1712700623823,48.87,69192.4922,92.6,-0.42924,0.00035,9.10254]
[1712700629132,48.86,69192.5353,92.6,-0.4292,0.00035,9.10239]
[1712700634168,48.84,69192.1657,92.6,-0.42925,0.00035,9.09484]
[1712700635936,48.84,69192.1417,92.6,-0.42926,0.00035,9.09486]
[1712700641215,48.82,69190.8696,92.6,-0.42967,0.00035,9.09641]
[1712700646284,48.8,69188.6078,92.6,-0.43044,0.00035,9.09923]
[1712700651436,48.78,69186.6122,92.6,-0.43111,0.00035,9.10167]
[1712700657362,48.76,69187.4315,92.6,-0.43079,0.00035,9.10052]
[1712700661631,48.75,69186.2258,92.6,-0.4312,0.00035,9.10198]
[1712700662107,48.75,69186.2258,92.6,-0.4312,0.00035,9.10198]
[1712700664603,48.74,69173.2735,92.6,-0.4357,0.00035,9.11774]
[1712700671458,48.71,69176.0478,92.6,-0.43469,0.00035,9.11432]
[1712700674190,48.7,69176.0007,92.6,-0.4347,0.00035,9.11434]
[1712700679214,48.68,69175.1529,92.6,-0.43497,0.00035,9.11526]
[1712700679529,48.67,69176.0077,92.6,-0.43467,0.00035,9.11422]
[1712700685560,48.43,69163.4544,92.6,-0.43878,0.00035,9.12774]
[1712700687937,48.42,69162.7596,92.6,-0.43902,0.00035,9.12848]
[1712700689337,48.41,69160.7273,92.6,-0.43973,0.00035,9.13072]
[1712700691635,48.4,69170.9564,92.6,-0.43607,0.00035,9.11108]
[1712700698213,48.38,69173.3386,92.6,-0.43521,0.00035,9.10816]
[1712700703566,48.36,69172.9105,92.6,-0.43534,0.00035,9.1086]
[1712700708740,48.34,69172.2609,92.6,-0.43554,0.00035,9.10927]
[1712700713752,48.32,69169.3756,92.6,-0.43653,0.00035,9.11259]
[1712700718787,48.3,69168.3095,92.6,-0.43688,0.00035,9.11374]
[1712700723824,48.28,69165.8236,92.6,-0.43773,0.00035,9.11653]
[1712700723834,48.28,69165.8236,92.6,-0.43773,0.00035,9.11653]
[1712700729866,48.26,69165.2659,92.6,-0.4379,0.00035,9.11707]
[1712700734900,48.24,69164.0918,92.6,-0.43829,0.00035,9.11832]
[1712700739535,48.22,69164.3566,92.6,-0.43818,0.00035,9.11795]
[1712700742103,48.21,69155.9058,92.6,-0.44116,0.00035,9.12728]
[1712700743281,48.2,69154.2123,92.6,-0.44175,0.00035,9.12909]
[1712700743557,48.2,69154.2123,92.6,-0.44175,0.00035,9.12909]
[1712700749002,48.19,69134.3905,92.6,-0.44877,0.00036,9.1488]
[1712700751525,48.18,69138.2362,92.6,-0.44736,0.00036,9.13727]
[1712700752599,48.18,69135.9771,92.6,-0.44816,0.00036,9.1394]
[1712700752878,48.18,69135.9771,92.7,-0.44816,0.00036,9.1394]
[1712700753043,48.18,69137.4666,92.7,-0.44763,0.00036,9.13799]
[1712700759074,48.17,69138.5237,92.7,-0.44724,0.00036,9.13694]
[1712700764108,48.15,69137.9075,92.7,-0.44745,0.00036,9.1375]
[1712700769143,48.14,69140.6248,92.7,-0.44647,0.00036,9.13485]
[1712700774180,48.13,69138.8016,92.7,-0.44711,0.00036,9.13658]
[1712700776501,48.13,69139.862,92.7,-0.44673,0.00036,9.13554]
[1712700776736,48.13,69139.862,92.7,-0.44673,0.00036,9.13554]
[1712700782234,48.1,69146.5611,92.7,-0.44432,0.00036,9.12881]
[1712700784691,48.09,69149.0859,92.7,-0.44341,0.00036,9.12619]
[1712700789816,48.07,69157.0894,92.7,-0.44055,0.00036,9.11757]
[1712700789823,48.07,69157.0894,92.7,-0.44055,0.00036,9.11757]
[1712700790450,48.07,69156.9756,92.7,-0.44058,0.00036,9.11768]
[1712700796336,48.04,69165.0695,92.7,-0.43768,0.00035,9.10848]
[1712700801372,48.03,69168.154,92.7,-0.43656,0.00035,9.1048]
[1712700806407,48.01,69168.8857,92.7,-0.43629,0.00035,9.10386]
[1712700811445,47.99,69164.7324,92.7,-0.43769,0.00036,9.10072]
[1712700816478,47.97,69153.9111,92.7,-0.44152,0.00036,9.11272]
[1712700821514,47.94,69155.1445,92.7,-0.44105,0.00036,9.11129]
[1712700826553,47.92,69167.3693,92.7,-0.43667,0.00036,9.09735]
[1712700831584,47.91,69167.2477,92.7,-0.4367,0.00036,9.09742]
[1712700837436,47.89,69169.8042,92.7,-0.43577,0.00036,9.09431]
[1712700842662,47.87,69167.2018,92.7,-0.43668,0.00036,9.09733]
[1712700847696,47.86,69163.968,92.7,-0.43781,0.00036,9.10104]
[1712700852556,47.84,69165.7866,92.7,-0.43714,0.00036,9.09886]
[1712700857766,47.82,69164.1731,92.7,-0.4377,0.00036,9.10066]
[1712700862800,47.81,69164.3497,92.7,-0.43761,0.00036,9.10038]
[1712700867836,47.79,69165.7428,92.7,-0.4371,0.00036,9.09868]
[1712700871657,47.78,69169.613,92.7,-0.43571,0.00036,9.09405]
[1712700871892,47.78,69173.7935,92.7,-0.43416,0.00036,9.081]
[1712700876439,47.77,69189.3522,92.7,-0.42861,0.00036,9.06089]
[1712700877616,47.77,69189.179,92.7,-0.42867,0.00036,9.06112]
[1712700882942,47.77,69182.124,92.7,-0.43117,0.00036,9.0704]
[1712700887985,47.76,69184.3464,92.7,-0.43037,0.00036,9.06747]
[1712700893020,47.76,69188.1352,92.7,-0.42902,0.00036,9.06242]
[1712700893037,47.76,69188.1352,92.7,-0.42902,0.00036,9.06242]
[1712700895674,47.75,69187.4572,92.7,-0.42926,0.00036,9.06332]
[1712700901076,47.75,69187.7381,92.7,-0.42915,0.00036,9.06291]
[1712700906111,47.74,69174.7685,92.7,-0.43377,0.00036,9.07961]
[1712700906417,47.74,69174.7685,92.7,-0.43377,0.00036,9.07961]
[1712700910386,47.73,69175.0201,92.7,-0.43367,0.00036,9.07926]
[1712700916181,47.72,69175.1344,92.7,-0.43361,0.00036,9.07906]
[1712700916198,47.72,69175.1344,92.7,-0.43361,0.00036,9.07906]
[1712700922693,47.71,69174.7918,92.7,-0.43372,0.00036,9.07943]
[1712700927958,47.7,69174.3678,92.7,-0.43386,0.00036,9.07991]
[1712700933301,47.68,69157.9961,92.7,-0.43965,0.00036,9.09126]
[1712700938335,47.66,69160.776,92.7,-0.43864,0.00036,9.08804]
[1712700943370,47.65,69159.9872,92.7,-0.4389,0.00036,9.08887]
[1712700948405,47.63,69160.4753,92.7,-0.43871,0.00036,9.08825]
[1712700953440,47.62,69160.1454,92.7,-0.43881,0.00036,9.08856]
[1712700958476,47.6,69159.9891,92.7,-0.43884,0.00036,9.08868]
[1712700963510,47.58,69160.3579,92.7,-0.43869,0.00036,9.08819]
[1712700968546,47.57,69160.3235,92.7,-0.43869,0.00036,9.08817]
[1712700973580,47.55,69155.8573,92.7,-0.44027,0.00036,9.09314]
[1712700978615,47.53,69159.0924,92.7,-0.43909,0.00036,9.08943]
[1712700983650,47.52,69159.3787,92.7,-0.43897,0.00036,9.08904]
[1712700988686,47.51,69168.5374,92.7,-0.43566,0.00036,9.07821]
[1712700994728,47.49,69168.2591,92.7,-0.4357,0.00036,9.07053]
[1712700999763,47.48,69167.7729,92.7,-0.43586,0.00036,9.07107]
[1712701004797,47.47,69166.7056,92.7,-0.43623,0.00036,9.07231]
[1712701009832,47.46,69173.0414,92.7,-0.43394,0.00036,9.06451]
[1712701014554,47.46,69173.0155,92.7,-0.43394,0.00036,9.06451]
[1712701016329,47.45,69175.8082,92.7,-0.43293,0.00036,9.06098]
[1712701016351,47.45,69175.8082,92.7,-0.43293,0.00036,9.06098]
[1712701016444,47.45,69175.8082,92.7,-0.43293,0.00036,9.06098]
[1712701017978,47.45,69184.0078,92.7,-0.42998,0.00036,9.05032]
[1712701018368,47.45,69184.0078,92.7,-0.42998,0.00036,9.05032]
[1712701018562,47.45,69184.0078,92.7,-0.42998,0.00036,9.05032]
[1712701018813,47.45,69184.0078,92.7,-0.42998,0.00036,9.05032]
[1712701022924,47.45,69200.3093,92.7,-0.42414,0.00036,9.02768]
[1712701024903,47.45,69201.1596,92.7,-0.42383,0.00036,9.02645]
[1712701025189,47.45,69202.5649,92.7,-0.42333,0.00036,9.0244]
[1712701030607,47.44,69212.0218,92.7,-0.41993,0.00036,9.01014]
[1712701037021,47.43,69209.9907,92.7,-0.42064,0.00036,9.01314]
[1712701042057,47.42,69211.1803,92.7,-0.42019,0.00036,9.01125]
[1712701047090,47.41,69203.9901,92.7,-0.42275,0.00036,9.02198]
[1712701052126,47.39,69206.0849,92.7,-0.42192,0.00036,9.01077]
[1712701055312,47.39,69204.7715,92.7,-0.42238,0.00036,9.01268]
[1712701059531,47.38,69203.5133,92.7,-0.42282,0.00036,9.01448]
[1712701065224,47.36,69206.9329,92.7,-0.42157,0.00036,9.00928]
[1712701070259,47.35,69212.2653,92.7,-0.41964,0.00036,9.00108]
[1712701075294,47.34,69214.3535,92.7,-0.41888,0.00036,8.99779]
[1712701080329,47.34,69211.2983,92.7,-0.41996,0.00036,9.00246]
[1712701085364,47.33,69211.9236,92.7,-0.41972,0.00036,9.00144]
[1712701090401,47.32,69211.8921,92.7,-0.41972,0.00036,9.00142]
[1712701095437,47.31,69223.1558,92.7,-0.41568,0.00036,8.98354]
[1712701100474,47.31,69228.8005,92.7,-0.41366,0.00036,8.97424]
[1712701105506,47.31,69227.7076,92.7,-0.41405,0.00036,8.97604]
[1712701110541,47.31,69226.7271,92.7,-0.4144,0.00036,8.97766]
[1712701115576,47.31,69227.2667,92.7,-0.41413,0.00036,8.96871]
[1712701120612,47.31,69228.146,92.7,-0.41382,0.00036,8.96724]
[1712701125649,47.31,69232.1085,92.7,-0.4124,0.00036,8.96059]
[1712701130683,47.31,69242.5265,92.7,-0.40869,0.00036,8.94261]
[1712701133535,47.32,69242.622,92.7,-0.40866,0.00036,8.94247]
[1712701138655,47.32,69252.2408,92.7,-0.40525,0.00036,8.92523]
[1712701143773,47.34,69252.49,92.7,-0.40519,0.00036,8.92493]
[1712701148808,47.35,69253.228,92.7,-0.40495,0.00036,8.92368]
[1712701153843,47.36,69241.7463,92.7,-0.40905,0.00036,8.94442]
[1712701155425,47.36,69240.2812,92.7,-0.40957,0.00036,8.947]
[1712701160893,47.36,69228.3392,92.7,-0.41384,0.00036,8.96735]
[1712701165926,47.36,69227.5626,92.7,-0.41411,0.00036,8.96863]
[1712701170963,47.36,69225.6026,92.7,-0.41481,0.00036,8.97186]
[1712701175996,47.36,69228.6095,92.7,-0.41367,0.00036,8.95882]
[1712701180025,47.36,69245.6897,92.7,-0.40757,0.00036,8.92936]
[1712701183215,47.36,69242.3725,92.7,-0.40876,0.00036,8.93529]
[1712701189088,47.37,69241.2641,92.7,-0.40917,0.00036,8.9373]
[1712701194122,47.38,69242.1428,92.7,-0.40887,0.00036,8.93581]
[1712701199159,47.38,69241.9964,92.7,-0.40893,0.00036,8.93612]
[1712701204193,47.39,69244.135,92.7,-0.40818,0.00036,8.9324]
[1712701209228,47.4,69246.3767,92.7,-0.40739,0.00036,8.92848]
[1712701214264,47.4,69244.2984,92.7,-0.40815,0.00036,8.93225]
[1712701220306,47.41,69245.915,92.7,-0.40759,0.00036,8.92946]
[1712701225350,47.42,69242.8539,92.7,-0.40869,0.00036,8.93494]
[1712701230386,47.42,69245.6977,92.7,-0.40769,0.00036,8.92996]
[1712701234962,47.43,69248.7232,92.7,-0.40655,0.00036,8.9165]
[1712701240455,47.44,69251.4776,92.7,-0.40559,0.00036,8.91162]
[1712701243177,47.45,69251.9519,92.7,-0.40543,0.00036,8.9108]
[1712701248511,47.46,69249.6781,92.7,-0.40626,0.00036,8.91505]
[1712701253547,47.47,69252.0915,92.7,-0.40542,0.00036,8.91076]
[1712701258582,47.48,69252.7947,92.7,-0.40519,0.00036,8.90957]
[1712701261696,47.49,69254.2987,92.7,-0.40466,0.00036,8.90688]
[1712701261898,47.49,69254.2987,92.7,-0.40466,0.00036,8.90688]
[1712701264858,47.49,69259.2349,92.7,-0.40292,0.00035,8.89776]
[1712701269916,47.5,69258.8325,92.7,-0.40308,0.00035,8.89861]
[1712701270351,47.5,69258.8325,92.7,-0.40308,0.00035,8.89861]
[1712701272282,47.5,69259.0056,92.7,-0.40303,0.00035,8.89833]
[1712701272398,47.5,69259.0056,92.7,-0.40303,0.00035,8.89833]
[1712701272835,47.51,69262.0905,92.7,-0.40194,0.00035,8.89254]
[1712701274164,47.51,69264.2237,92.7,-0.40119,0.00035,8.8885]
[1712701279730,47.52,69267.5432,92.7,-0.40004,0.00035,8.88229]
[1712701282573,47.53,69267.4997,92.7,-0.40006,0.00035,8.88243]
[1712701282957,47.53,69266.773,92.7,-0.40032,0.00035,8.88385]
[1712701285846,47.54,69262.0127,92.7,-0.40202,0.00035,8.89302]
[1712701291813,47.55,69262.8315,92.7,-0.40169,0.00035,8.88351]
[1712701294162,47.56,69263.4178,92.7,-0.40149,0.00035,8.88245]
[1712701297958,47.57,69263.107,92.7,-0.40162,0.00035,8.88316]
[1712701302284,47.58,69265.5745,92.7,-0.40077,0.00035,8.87858]
[1712701303998,47.58,69265.2373,92.7,-0.4009,0.00035,8.87928]
[1712701305254,47.59,69267.8604,92.7,-0.39997,0.00035,8.87428]
[1712701306148,47.59,69272.5918,92.7,-0.39831,0.00035,8.8651]
[1712701311953,47.61,69273.8442,92.7,-0.3979,0.00035,8.86285]
[1712701316989,47.62,69274.7512,92.7,-0.39761,0.00035,8.86126]
[1712701321977,47.64,69274.5636,92.7,-0.3977,0.00035,8.86176]
[1712701327062,47.65,69278.0321,92.7,-0.39651,0.00035,8.85506]
[1712701332095,47.66,69275.5392,92.7,-0.39741,0.00035,8.86015]
[1712701337130,47.67,69275.5395,92.7,-0.39743,0.00035,8.86028]
[1712701343177,47.69,69276.4079,92.7,-0.39716,0.00035,8.85873]
[1712701343247,47.69,69276.4079,92.7,-0.39716,0.00035,8.85873]
[1712701349215,47.7,69273.8097,92.7,-0.3981,0.00035,8.86404]
[1712701354250,47.72,69271.7916,92.7,-0.39876,0.00035,8.85999]
[1712701359286,47.73,69275.5269,92.7,-0.39747,0.00035,8.85283]
[1712701364320,47.74,69277.0788,92.7,-0.39695,0.00035,8.84993]
[1712701369355,47.76,69275.7623,92.7,-0.39744,0.00035,8.8527]
[1712701374389,47.77,69276.2108,92.7,-0.39731,0.00035,8.85197]
[1712701380433,47.79,69276.289,92.7,-0.39732,0.00035,8.85202]
[1712701385467,47.8,69273.3941,92.7,-0.39836,0.00035,8.85786]
[1712701392436,47.82,69276.5436,92.7,-0.39729,0.00035,8.8519]
[1712701392890,47.82,69276.5436,92.7,-0.39729,0.00035,8.8519]
[1712701393624,47.83,69276.6449,92.7,-0.39726,0.00035,8.85174]
[1712701397273,47.83,69276.3106,92.7,-0.3974,0.00035,8.85249]
[1712701399364,47.84,69276.715,92.7,-0.39726,0.00035,8.85176]
[1712701404604,47.85,69273.3465,92.7,-0.39848,0.00035,8.85854]
[1712701405783,47.86,69273.5295,92.7,-0.39842,0.00035,8.85821]
[1712701411652,47.87,69273.9559,92.7,-0.39822,0.00035,8.84939]
[1712701413138,47.87,69272.7389,92.7,-0.39865,0.00035,8.85178]
[1712701413679,47.88,69265.8869,92.7,-0.40106,0.00035,8.86496]
[1712701419709,47.89,69259.1882,92.7,-0.40345,0.00035,8.87762]
[1712701424743,47.9,69258.9799,92.7,-0.40354,0.00035,8.87811]
[1712701429779,47.91,69256.18,92.7,-0.40454,0.00035,8.88334]
[1712701434813,47.91,69257.6401,92.7,-0.40404,0.00035,8.88076]
[1712701439850,47.92,69255.297,92.7,-0.40488,0.00035,8.88512]
[1712701444887,47.93,69255.8689,92.7,-0.4047,0.00035,8.88417]
[1712701448737,47.94,69255.7264,92.7,-0.40476,0.00035,8.88447]
[1712701448880,47.94,69255.7264,92.7,-0.40476,0.00035,8.88447]
[1712701449469,47.94,69255.5542,92.7,-0.40482,0.00035,8.88481]
[1712701451413,47.94,69264.3972,92.7,-0.40171,0.00035,8.86847]
[1712701456969,47.95,69264.2489,92.7,-0.40178,0.00035,8.86887]
[1712701462003,47.96,69264.5092,92.7,-0.40171,0.00035,8.86847]
[1712701464215,47.96,69265.1437,92.7,-0.40149,0.00035,8.86731]
[1712701467658,47.97,69266.0577,92.7,-0.40118,0.00035,8.86566]
[1712701472851,47.98,69263.235,92.7,-0.40211,0.00035,8.86289]
[1712701478115,47.99,69257.1385,92.7,-0.40428,0.00035,8.87427]
[1712701479440,47.99,69254.5247,92.7,-0.4052,0.00035,8.87905]
[1712701485032,48.0,69256.0434,92.7,-0.40468,0.00035,8.87637]
[1712701490201,48.01,69256.1235,92.7,-0.40467,0.00035,8.87633]
[1712701495236,48.02,69257.0339,92.7,-0.40437,0.00035,8.87476]
[1712701500271,48.02,69254.6759,92.7,-0.40521,0.00035,8.87911]
[1712701505306,48.03,69252.4879,92.7,-0.40599,0.00035,8.88312]
[1712701510340,48.04,69253.6515,92.7,-0.40559,0.00035,8.88109]
[1712701515377,48.04,69251.7435,92.7,-0.40628,0.00035,8.88457]
[1712701520410,48.05,69251.5871,92.7,-0.40634,0.00035,8.88491]
[1712701525447,48.05,69252.2208,92.7,-0.40613,0.00035,8.88383]
[1712701530481,48.06,69251.9094,92.7,-0.40625,0.00035,8.88445]
[1712701535516,48.07,69250.853,92.7,-0.40656,0.00035,8.87825]
[1712701540551,48.07,69251.1549,92.7,-0.40646,0.00035,8.87776]
[1712701545586,48.08,69252.2052,92.7,-0.4061,0.00035,8.87595]
[1712701550620,48.08,69254.5689,92.7,-0.40528,0.00035,8.87177]
[1712701555657,48.09,69254.7309,92.7,-0.40524,0.00035,8.87155]
[1712701560696,48.1,69253.4629,92.7,-0.40569,0.00035,8.87389]
[1712701565731,48.1,69252.8648,92.7,-0.40592,0.00035,8.87503]
[1712701570083,48.11,69255.1204,92.7,-0.40513,0.00035,8.87102]
[1712701570131,48.11,69255.1204,92.7,-0.40513,0.00035,8.87102]
[1712701570503,48.11,69255.1204,92.7,-0.40513,0.00035,8.87102]
[1712701570667,48.11,69255.1204,92.7,-0.40513,0.00035,8.87102]
[1712701570699,48.11,69255.1204,92.7,-0.40513,0.00035,8.87102]
[1712701570805,48.11,69252.6385,92.7,-0.40601,0.00035,8.87549]
[1712701571773,48.11,69270.3349,92.7,-0.39979,0.00035,8.84276]
[1712701576788,48.12,69282.3828,92.7,-0.39558,0.00035,8.81931]
[1712701581842,48.13,69281.6735,92.7,-0.39585,0.00035,8.82087]
[1712701586878,48.14,69279.0066,92.7,-0.39681,0.00035,8.82627]
[1712701589930,48.15,69280.1954,92.7,-0.3964,0.00035,8.824]
[1712701592659,48.15,69278.0446,92.7,-0.39708,0.00035,8.82009]
[1712701592750,48.15,69278.0446,92.7,-0.39708,0.00035,8.82009]
[1712701597954,48.16,69272.8452,92.7,-0.39893,0.00035,8.83034]
[1712701602989,48.17,69268.5331,92.7,-0.40046,0.00035,8.83869]
[1712701608023,48.18,69269.5605,92.7,-0.40011,0.00035,8.83683]
[1712701613060,48.19,69270.1897,92.7,-0.39991,0.00035,8.83574]
[1712701618094,48.2,69270.2239,92.7,-0.39991,0.00035,8.83577]
[1712701622708,48.2,69269.8432,92.7,-0.40006,0.00035,8.83657]
[1712701626342,48.21,69273.3686,92.7,-0.39884,0.00035,8.82991]
[1712701629997,48.22,69277.8536,92.7,-0.39729,0.00035,8.82129]
[1712701635214,48.23,69274.9054,92.7,-0.39833,0.00035,8.82712]
[1712701636338,48.23,69273.2251,92.7,-0.39892,0.00035,8.83038]
[1712701642263,48.24,69274.9023,92.7,-0.39836,0.00035,8.82728]
[1712701647298,48.25,69274.2329,92.7,-0.39862,0.00035,8.82871]
[1712701652332,48.26,69275.4618,92.7,-0.39813,0.00035,8.81827]
[1712701657366,48.27,69275.3122,92.7,-0.3982,0.00035,8.81868]
[1712701662404,48.29,69275.7825,92.7,-0.39806,0.00035,8.81789]
[1712701662771,48.29,69275.7825,92.7,-0.39806,0.00035,8.81789]
[1712701662992,48.29,69275.7825,92.7,-0.39806,0.00035,8.81789]
[1712701668436,48.3,69275.7393,92.7,-0.39809,0.00035,8.81809]
[1712701670353,48.3,69276.3441,92.7,-0.39788,0.00035,8.81693]
[1712701675493,48.31,69274.6076,92.7,-0.39851,0.00035,8.82039]
[1712701680530,48.31,69274.6981,92.7,-0.39849,0.00035,8.8203]
[1712701685564,48.32,69275.4053,92.7,-0.39825,0.00035,8.81901]
[1712701690597,48.33,69274.8557,92.7,-0.39846,0.00035,8.82015]
[1712701695633,48.33,69275.8063,92.7,-0.39814,0.00035,8.8184]
[1712701697781,48.34,69275.3575,92.7,-0.3983,0.00035,8.8193]
[1712701703504,48.35,69280.737,92.7,-0.39644,0.00035,8.80892]
[1712701708724,48.36,69282.1625,92.7,-0.39597,0.00035,8.80625]
[1712701713760,48.37,69281.772,92.7,-0.39604,0.00035,8.79894]
[1712701715031,48.37,69280.8749,92.7,-0.39636,0.00035,8.80073]
[1712701719295,48.38,69276.0503,92.7,-0.39806,0.00035,8.81022]
[1712701722379,48.38,69269.1764,92.7,-0.40047,0.00035,8.8234]
[1712701725095,48.38,69268.2492,92.7,-0.4008,0.00035,8.82519]
[1712701725933,48.39,69268.1125,92.7,-0.40085,0.00035,8.82546]
[1712701726774,48.39,69268.1125,92.7,-0.40085,0.00035,8.82546]
[1712701729728,48.39,69255.3104,92.7,-0.40534,0.00035,8.84899]
[1712701729738,48.39,69255.3104,92.7,-0.40534,0.00035,8.84899]
[1712701731666,48.39,69252.2916,92.7,-0.40641,0.00035,8.85438]
[1712701733823,48.39,69239.4395,92.7,-0.41093,0.00035,8.87656]
[1712701737195,48.39,69245.0764,92.7,-0.40894,0.00035,8.86697]
[1712701737287,48.39,69245.0764,92.7,-0.40894,0.00035,8.86697]
[1712701737884,48.39,69246.1412,92.7,-0.40857,0.00035,8.86514]
[1712701738634,48.39,69246.1412,92.7,-0.40857,0.00035,8.86514]
[1712701740685,48.39,69242.197,92.7,-0.40995,0.00035,8.8719]
[1712701740716,48.39,69242.197,92.7,-0.40995,0.00035,8.8719]
[1712701749007,48.39,69249.3013,92.7,-0.40746,0.00035,8.85966]
[1712701754040,48.4,69249.5301,92.7,-0.40738,0.00035,8.85929]
[1712701759076,48.4,69246.6106,92.7,-0.40842,0.00035,8.8644]
[1712701764112,48.4,69243.7711,92.7,-0.40942,0.00035,8.86929]
[1712701769148,48.4,69243.5196,92.7,-0.4095,0.00035,8.86972]
[1712701774182,48.4,69246.225,92.7,-0.40848,0.00035,8.85693]
[1712701778471,48.4,69245.364,92.7,-0.40879,0.00035,8.85843]
[1712701784252,48.4,69243.4325,92.7,-0.40947,0.00035,8.86175]
[1712701789287,48.4,69237.4714,92.7,-0.41157,0.00035,8.87181]
[1712701792074,48.4,69236.581,92.7,-0.41188,0.00035,8.87329]
[1712701792525,48.4,69239.1558,92.7,-0.41097,0.00035,8.86898]
[1712701793230,48.4,69239.1558,92.7,-0.41097,0.00035,8.86898]
[1712701795333,48.4,69220.2288,92.7,-0.41765,0.00035,8.89951]
[1712701800364,48.39,69221.5213,92.7,-0.41717,0.00035,8.89742]
[1712701804046,48.38,69225.4236,92.7,-0.41579,0.00035,8.89125]
[1712701809427,48.37,69228.5659,92.7,-0.41466,0.00035,8.88616]
[1712701814463,48.37,69227.9785,92.7,-0.41486,0.00035,8.88705]
[1712701817965,48.36,69229.6979,92.7,-0.41424,0.00035,8.88425]
[1712701823525,48.36,69235.3536,92.7,-0.41224,0.00035,8.87495]
[1712701828559,48.35,69234.7665,92.7,-0.41244,0.00035,8.8759]
[1712701833596,48.35,69243.7192,92.7,-0.40921,0.00035,8.85265]
[1712701833721,48.35,69243.7192,92.7,-0.40921,0.00035,8.85265]
[1712701834878,48.35,69248.2609,92.7,-0.40761,0.00035,8.84479]
[1712701834939,48.35,69248.2609,92.7,-0.40761,0.00035,8.84479]
[1712701837182,48.35,69252.6478,92.7,-0.40606,0.00035,8.83705]
[1712701837559,48.35,69252.6478,92.7,-0.40606,0.00035,8.83705]
[1712701840278,48.36,69263.9699,92.7,-0.40209,0.00035,8.81652]
[1712701840298,48.36,69263.9699,92.7,-0.40209,0.00035,8.81652]
[1712701840675,48.36,69263.9699,92.7,-0.40209,0.00035,8.81652]
[1712701845802,48.37,69271.8664,92.7,-0.39934,0.00035,8.80173]
[1712701846697,48.37,69268.7346,92.7,-0.40044,0.00035,8.80769]
[1712701850866,48.37,69264.2555,92.7,-0.40201,0.00035,8.81611]
[1712701856756,48.38,69263.7782,92.7,-0.40219,0.00035,8.81707]
[1712701861790,48.38,69263.8126,92.7,-0.40219,0.00035,8.81707]
[1712701866827,48.39,69266.8248,92.7,-0.40115,0.00035,8.81153]
[1712701870415,48.39,69266.7909,92.7,-0.40117,0.00035,8.81164]
[1712701871979,48.4,69267.0521,92.7,-0.40108,0.00035,8.81118]
[1712701877904,48.4,69266.3175,92.7,-0.40135,0.00035,8.81263]
[1712701882940,48.41,69266.5151,92.7,-0.4013,0.00035,8.81234]
[1712701887973,48.42,69266.1793,92.7,-0.40143,0.00035,8.81303]
[1712701893008,48.42,69261.3335,92.7,-0.40306,0.00035,8.81387]
[1712701898046,48.43,69262.1454,92.7,-0.40278,0.00035,8.81242]
[1712701903082,48.43,69261.9191,92.7,-0.40287,0.00035,8.81289]
[1712701908117,48.44,69263.1147,92.7,-0.40246,0.00035,8.81074]
[1712701908461,48.44,69263.1147,92.7,-0.40246,0.00035,8.81074]
[1712701910886,48.44,69249.8059,92.7,-0.40714,0.00035,8.83472]
[1712701916174,48.44,69249.4642,92.7,-0.40727,0.00035,8.83534]
[1712701917202,48.44,69251.8837,92.7,-0.40642,0.00035,8.83109]
[1712701917578,48.44,69251.8837,92.7,-0.40642,0.00035,8.83109]
[1712701923224,48.45,69256.5636,92.7,-0.40478,0.00035,8.82277]
[1712701928258,48.45,69257.2743,92.7,-0.40453,0.00035,8.82152]
[1712701933295,48.45,69258.8397,92.7,-0.40399,0.00035,8.81873]
[1712701933730,48.45,69258.8397,92.7,-0.40399,0.00035,8.81873]
[1712701934718,48.45,69257.6363,92.7,-0.40441,0.00035,8.82092]
[1712701940342,48.46,69256.122,92.7,-0.40495,0.00035,8.82369]
[1712701940438,48.46,69256.122,92.7,-0.40495,0.00035,8.82369]
[1712701940531,48.46,69256.122,92.7,-0.40495,0.00035,8.82369]
[1712701943220,48.46,69258.4583,92.7,-0.40414,0.00035,8.81949]
[1712701947374,48.46,69259.6742,92.7,-0.40372,0.00035,8.81732]
[1712701950173,48.47,69263.2535,92.7,-0.40247,0.00035,8.81078]
[1712701950726,48.47,69263.7034,92.7,-0.40231,0.00035,8.80997]
[1712701955062,48.47,69278.9371,92.7,-0.3969,0.00035,8.77286]
[1712701961524,48.57,69290.8624,92.7,-0.39294,0.00035,8.75031]
[1712701961805,48.57,69290.8624,92.7,-0.39294,0.00035,8.75031]
[1712701962394,48.57,69290.8624,92.7,-0.39294,0.00035,8.75031]
[1712701964032,48.62,69291.5121,92.7,-0.39282,0.00035,8.74967]
[1712701964869,48.65,69291.602,92.7,-0.39284,0.00035,8.74979]
[1712701964932,48.65,69291.602,92.7,-0.39284,0.00035,8.74979]
[1712701968436,48.68,69275.84,92.7,-0.39838,0.00035,8.78118]
[1712701968784,48.68,69275.84,92.7,-0.39838,0.00035,8.78118]
[1712701974616,48.69,69269.6837,92.7,-0.40054,0.00035,8.79293]
[1712701977813,48.69,69269.7421,92.7,-0.40053,0.00035,8.79286]
[1712701978633,48.69,69269.7421,92.7,-0.40053,0.00035,8.79286]
[1712701983681,48.7,69275.9807,92.7,-0.39837,0.00035,8.78113]
[1712701984459,48.7,69275.9807,92.7,-0.39837,0.00035,8.78113]
[1712701989720,48.71,69284.9879,92.7,-0.39526,0.00035,8.76376]
[1712701990794,48.71,69286.529,92.7,-0.39473,0.00035,8.76074]
[1712701997776,48.72,69284.0302,92.7,-0.39562,0.00035,8.76583]
[1712702001210,48.73,69284.9336,92.7,-0.39532,0.00035,8.76412]
[1712702002932,48.73,69285.2259,92.7,-0.39523,0.00035,8.76359]
[1712702005606,48.74,69287.7533,92.7,-0.39436,0.00035,8.75863]
[1712702006270,48.74,69287.678,92.7,-0.39439,0.00035,8.7588]
[1712702007480,48.74,69290.4443,92.7,-0.39343,0.00035,8.75329]
[1712702007500,48.74,69290.4443,92.7,-0.39343,0.00035,8.75329]
[1712702011061,48.81,69303.4292,92.7,-0.38908,0.00035,8.72762]
[1712702012074,48.83,69303.8469,92.7,-0.38889,0.00035,8.71873]
[1712702012150,48.83,69303.8469,92.7,-0.38889,0.00035,8.71873]
[1712702017491,48.84,69303.4096,92.7,-0.38907,0.00035,8.7198]
[1712702022922,48.86,69303.1692,92.7,-0.38917,0.00035,8.72046]
[1712702022989,48.86,69301.4901,92.7,-0.38976,0.00035,8.72398]
[1712702025377,48.86,69300.7452,92.7,-0.39002,0.00035,8.72556]
[1712702030950,48.87,69304.0199,92.7,-0.38891,0.00034,8.71888]
[1712702036043,48.88,69308.2802,92.7,-0.38747,0.00034,8.71011]
[1712702041079,48.89,69309.4552,92.7,-0.38709,0.00034,8.70778]
[1712702044890,48.9,69308.1376,92.7,-0.38756,0.00034,8.71066]
[1712702049203,48.91,69305.9372,92.7,-0.38834,0.00034,8.71544]
[1712702054428,48.92,69306.7832,92.7,-0.38807,0.00034,8.7138]
[1712702060222,48.94,69311.7848,92.7,-0.38638,0.00034,8.7034]
[1712702065258,48.95,69311.6462,92.7,-0.38645,0.00034,8.70387]
[1712702066158,48.95,69311.6462,91.6,-0.38645,0.00034,8.70387]
[1712702066227,48.95,69311.6462,91.5,-0.38645,0.00034,8.70387]
[1712702070579,48.96,69311.3126,91.5,-0.38659,0.00034,8.70475]
[1712702074332,48.97,69310.3755,91.5,-0.38684,0.00034,8.69858]
[1712702080363,48.98,69308.4442,91.5,-0.38753,0.00034,8.70286]
[1712702084658,48.99,69307.1642,91.5,-0.38799,0.00034,8.70566]
[1712702090434,49.01,69314.263,91.5,-0.38558,0.00034,8.69079]
[1712702092532,49.01,69317.7815,91.5,-0.38439,0.00034,8.68329]
[1712702092796,49.01,69317.7815,91.1,-0.38439,0.00034,8.68329]
[1712702092855,49.01,69317.7815,91.1,-0.38439,0.00034,8.68329]
[1712702098489,49.03,69317.1214,91.1,-0.38465,0.00034,8.68494]
[1712702103525,49.04,69318.3504,91.1,-0.38425,0.00034,8.68245]
[1712702106459,49.05,69320.0845,91.1,-0.38367,0.00034,8.67879]
[1712702106530,49.05,69320.0845,91.1,-0.38367,0.00034,8.67879]
[1712702106573,49.05,69320.0845,91.1,-0.38367,0.00034,8.67879]
[1712702106718,49.05,69320.0845,91.1,-0.38367,0.00034,8.67879]
[1712702114582,49.04,69333.3652,91.1,-0.37913,0.00034,8.64927]
[1712702116100,49.05,69333.9933,91.1,-0.37891,0.00034,8.64786]
[1712702116356,49.05,69333.9933,91.1,-0.37891,0.00034,8.64786]
[1712702121654,49.05,69333.7705,91.1,-0.37899,0.00034,8.64838]
[1712702126688,49.05,69334.9589,91.1,-0.37859,0.00034,8.6457]
[1712702127246,49.05,69334.9589,91.1,-0.37859,0.00034,8.6457]
[1712702127478,49.05,69335.0589,91.1,-0.37856,0.00034,8.64548]
[1712702131171,49.05,69338.5011,91.1,-0.37738,0.00034,8.63761]
[1712702134712,49.05,69338.2436,91.1,-0.37737,0.00034,8.62985]
[1712702134841,49.05,69337.3655,91.1,-0.37767,0.00034,8.63186]
[1712702140788,49.05,69330.7878,91.1,-0.37992,0.00034,8.64679]
[1712702142118,49.05,69330.5514,91.1,-0.38,0.00034,8.64732]
[1712702144960,49.05,69337.8766,91.1,-0.3775,0.00034,8.63072]
[1712702146474,49.05,69341.182,91.1,-0.37637,0.00034,8.62312]
[1712702151864,49.05,69345.321,91.1,-0.37497,0.00034,8.61354]
[1712702154165,49.05,69346.137,91.1,-0.3747,0.00034,8.61165]
[1712702159923,49.06,69352.6624,91.1,-0.37249,0.00034,8.59631]
[1712702164957,49.06,69349.2426,91.1,-0.37367,0.00034,8.60452]
[1712702166644,49.07,69349.0457,91.1,-0.37374,0.00034,8.605]
[1712702172017,49.07,69351.3718,91.1,-0.37296,0.00034,8.5996]
[1712702177042,49.08,69353.4017,91.1,-0.37228,0.00034,8.59487]
[1712702182082,49.08,69352.0683,91.1,-0.37275,0.00034,8.59815]
[1712702187112,49.09,69351.0157,91.1,-0.37312,0.00034,8.60073]
[1712702192147,49.09,69351.6766,91.1,-0.3728,0.00034,8.59086]
[1712702194555,49.1,69353.81,91.1,-0.37208,0.00034,8.58582]
[1712702197810,49.1,69353.0601,91.1,-0.37235,0.00034,8.58765]
[1712702197826,49.1,69353.0601,91.1,-0.37235,0.00034,8.58765]
[1712702198283,49.1,69352.5733,91.1,-0.37251,0.00034,8.58883]
[1712702199151,49.1,69352.5733,91.1,-0.37251,0.00034,8.58883]
[1712702199198,49.1,69367.6343,91.1,-0.36742,0.00034,8.55231]
[1712702199412,49.1,69367.6343,91.1,-0.36742,0.00034,8.55231]
[1712702199921,49.1,69367.6343,91.1,-0.36742,0.00034,8.55231]
[1712702204118,49.11,69373.6944,91.1,-0.36539,0.00034,8.53735]
[1712702204228,49.11,69373.6944,91.1,-0.36539,0.00034,8.53735]
[1712702205909,49.12,69375.0839,91.1,-0.36494,0.00034,8.53396]
[1712702206315,49.12,69380.1186,91.1,-0.36325,0.00034,8.52126]
[1712702211639,49.13,69383.354,91.1,-0.3622,0.00034,8.51328]
[1712702217324,49.15,69382.4409,91.1,-0.36255,0.00034,8.51597]
[1712702217693,49.15,69382.4409,91.1,-0.36255,0.00034,8.51597]
[1712702218521,49.15,69382.751,91.1,-0.36245,0.00034,8.51523]
[1712702220627,49.16,69385.3702,91.1,-0.36159,0.00034,8.5086]
[1712702220700,49.16,69385.3702,91.1,-0.36159,0.00034,8.5086]
[1712702226388,49.17,69374.938,91.1,-0.36513,0.00034,8.53544]
[1712702226689,49.17,69374.938,91.1,-0.36513,0.00034,8.53544]
[1712702232435,49.19,69374.4189,91.1,-0.36534,0.00034,8.537]
[1712702235484,49.19,69375.2113,91.1,-0.36509,0.00034,8.53515]
[1712702237544,49.2,69379.6892,91.1,-0.3636,0.00034,8.52394]
[1712702243517,49.21,69375.9647,91.1,-0.36488,0.00034,8.53364]
[1712702244852,49.21,69376.1361,91.1,-0.36483,0.00034,8.53325]
[1712702245298,49.21,69376.1361,91.1,-0.36483,0.00034,8.53325]
[1712702246773,49.22,69373.5753,91.1,-0.3657,0.00034,8.53975]
[1712702251111,49.23,69370.0369,91.1,-0.36692,0.00034,8.54873]
[1712702254348,49.23,69371.3694,91.1,-0.36637,0.00034,8.53709]
[1712702255177,49.23,69371.5979,91.1,-0.3663,0.00034,8.53656]
[1712702260629,49.25,69372.2691,91.1,-0.3661,0.00034,8.53511]
[1712702261590,49.25,69372.2691,91.1,-0.3661,0.00034,8.53511]
[1712702266671,49.26,69375.0446,91.1,-0.3652,0.00034,8.52843]
[1712702266819,49.26,69375.0446,91.1,-0.3652,0.00034,8.52843]
[1712702268646,49.26,69372.9203,91.1,-0.36593,0.00034,8.53382]
[1712702273720,49.27,69371.7014,91.1,-0.36636,0.00034,8.53703]
[1712702278756,49.28,69372.0511,91.1,-0.36626,0.00034,8.53634]
[1712702282899,49.29,69369.9935,91.1,-0.36698,0.00034,8.54158]
[1712702284138,49.29,69372.1021,91.1,-0.36627,0.00034,8.53639]
[1712702284168,49.29,69372.1021,91.1,-0.36627,0.00034,8.53639]
[1712702284289,49.29,69372.1021,91.1,-0.36627,0.00034,8.53639]
[1712702284308,49.29,69372.1021,91.1,-0.36627,0.00034,8.53639]
[1712702286632,49.29,69352.5788,91.1,-0.37287,0.00034,8.58384]
[1712702287282,49.29,69352.5788,91.1,-0.37287,0.00034,8.58384]
[1712702292854,49.3,69361.4263,91.1,-0.3699,0.00034,8.56285]
[1712702297888,49.31,69361.2449,91.1,-0.36999,0.00034,8.56344]
[1712702298985,49.31,69361.4154,91.1,-0.36993,0.00034,8.56306]
[1712702299021,49.31,69361.4154,91.1,-0.36993,0.00034,8.56306]
[1712702299335,49.31,69361.4154,91.1,-0.36993,0.00034,8.56306]
[1712702301436,49.32,69380.395,91.1,-0.36356,0.00034,8.51619]
[1712702306951,49.33,69377.1499,91.1,-0.36468,0.00034,8.5246]
[1712702311986,49.35,69379.2667,91.1,-0.36389,0.00034,8.5111]
[1712702317022,49.36,69381.7353,91.1,-0.3631,0.00034,8.5051]
[1712702321380,49.37,69378.5823,91.1,-0.36418,0.00034,8.51327]
[1712702321474,49.37,69378.5823,91.1,-0.36418,0.00034,8.51327]
[1712702322318,49.37,69378.4756,91.1,-0.36422,0.00034,8.51359]
[1712702326529,49.38,69377.6232,91.1,-0.36453,0.00034,8.5159]
[1712702331818,49.39,69381.7012,91.1,-0.36319,0.00034,8.50585]
[1712702337160,49.41,69382.8255,91.1,-0.36286,0.00033,8.50331]
[1712702342196,49.42,69383.0665,91.1,-0.36281,0.00033,8.50296]
[1712702347232,49.43,69382.0073,91.1,-0.3632,0.00033,8.50591]
[1712702352265,49.45,69380.6777,91.1,-0.36367,0.00033,8.50952]
[1712702352793,49.45,69380.6777,91.1,-0.36367,0.00033,8.50952]
[1712702358308,49.46,69383.1234,91.1,-0.36288,0.00033,8.50354]
[1712702363343,49.47,69383.0657,91.1,-0.36292,0.00033,8.50387]
[1712702368381,49.47,69382.5291,91.1,-0.36312,0.00033,8.50539]
[1712702373413,49.48,69381.1391,91.1,-0.3635,0.00033,8.5006]
[1712702374244,49.48,69381.1391,91.1,-0.3635,0.00033,8.5006]
[1712702378635,49.49,69376.867,91.1,-0.36495,0.00034,8.51153]
[1712702384491,49.51,69379.3101,91.1,-0.36417,0.00034,8.50567]
[1712702384530,49.51,69379.3101,91.1,-0.36417,0.00034,8.50567]
[1712702389634,49.52,69378.6367,91.1,-0.36442,0.00034,8.50759]
[1712702392211,49.52,69378.3163,91.1,-0.36454,0.00034,8.50847]
[1712702395445,49.53,69379.7544,91.1,-0.36407,0.00033,8.50499]
[1712702400609,49.54,69383.4954,91.1,-0.36285,0.00033,8.49577]
[1712702403463,49.54,69383.8595,91.1,-0.36274,0.00033,8.49495]
[1712702403566,49.54,69383.8595,91.1,-0.36274,0.00033,8.49495]
[1712702403731,49.54,69383.8595,91.1,-0.36274,0.00033,8.49495]
[1712702407659,49.55,69398.6008,91.1,-0.35784,0.00033,8.45708]
[1712702410606,49.56,69398.1239,91.1,-0.35801,0.00033,8.45842]
[1712702415714,49.57,69400.5071,91.1,-0.35726,0.00033,8.45246]
[1712702420753,49.58,69400.9922,91.1,-0.35713,0.00033,8.45144]
[1712702425787,49.59,69401.43,91.1,-0.35701,0.00033,8.45054]
[1712702431829,49.61,69402.3087,91.1,-0.35664,0.00033,8.44002]
[1712702436864,49.62,69401.1794,91.1,-0.35705,0.00033,8.44326]
[1712702440176,49.63,69400.8067,91.1,-0.35719,0.00033,8.44439]
[1712702442165,49.63,69403.4955,91.1,-0.35631,0.00033,8.43741]
[1712702442255,49.63,69403.4955,91.1,-0.35631,0.00033,8.43741]
[1712702447941,49.65,69409.0908,91.1,-0.3545,0.00033,8.42292]
[1712702452976,49.66,69408.5659,91.1,-0.35472,0.00033,8.42466]
[1712702456674,49.67,69405.4062,91.1,-0.35578,0.00033,8.43323]
[1712702458034,49.68,69405.2696,91.1,-0.35584,0.00033,8.43371]
[1712702462271,49.69,69398.8049,91.1,-0.35802,0.00033,8.45096]
[1712702468083,49.7,69400.0196,91.1,-0.35766,0.00033,8.44815]
[1712702473120,49.72,69399.6889,91.1,-0.3578,0.00033,8.44931]
[1712702476012,49.73,69400.1656,91.1,-0.35767,0.00033,8.44824]
[1712702481175,49.74,69402.622,91.1,-0.35688,0.00033,8.44205]
[1712702485038,49.75,69401.0205,91.1,-0.35744,0.00033,8.44644]
[1712702490237,49.76,69401.7116,91.1,-0.35725,0.00033,8.44498]
[1712702492868,49.77,69402.0359,91.1,-0.35704,0.00033,8.43573]
[1712702498293,49.79,69401.2041,91.1,-0.35736,0.00033,8.43831]
[1712702503329,49.8,69403.0255,91.1,-0.3568,0.00033,8.43385]
[1712702508363,49.82,69400.5469,91.1,-0.35766,0.00033,8.44065]
[1712702513398,49.83,69395.465,91.1,-0.35938,0.00033,8.45414]
[1712702518433,49.84,69394.4868,91.1,-0.35973,0.00033,8.45688]
[1712702523436,49.85,69393.5613,91.1,-0.36007,0.00033,8.45949]
[1712702528442,49.86,69393.8489,91.1,-0.35999,0.00033,8.45889]
[1712702533541,49.87,69395.1459,91.1,-0.3596,0.00033,8.45588]
[1712702535161,49.87,69392.8361,91.1,-0.36037,0.00033,8.46186]
[1712702536127,49.88,69392.2945,91.1,-0.36055,0.00033,8.46328]
[1712702541594,49.89,69395.221,91.1,-0.35962,0.00033,8.45604]
[1712702546630,49.9,69396.6597,91.1,-0.35917,0.00033,8.45258]
[1712702551666,49.91,69396.0782,91.1,-0.35928,0.00033,8.4458]
[1712702556701,49.92,69394.1508,91.1,-0.35994,0.00033,8.45099]
[1712702556809,49.92,69394.1508,91.1,-0.35994,0.00033,8.45099]
[1712702558318,49.93,69393.2378,91.1,-0.36025,0.00033,8.45337]
[1712702561223,49.93,69392.6582,91.1,-0.36046,0.00033,8.45498]
[1712702566776,49.94,69387.6898,91.1,-0.36213,0.00033,8.4678]
[1712702567966,49.94,69388.102,91.1,-0.362,0.00033,8.46679]
[1712702568206,49.94,69388.102,91.1,-0.362,0.00033,8.46679]
[1712702568268,49.94,69388.102,91.1,-0.362,0.00033,8.46679]
[1712702572300,49.95,69381.0352,91.1,-0.36437,0.00033,8.48465]
[1712702577854,49.96,69371.6606,91.1,-0.36752,0.00033,8.50787]
[1712702582890,49.97,69370.8785,91.1,-0.3678,0.00033,8.5099]
[1712702587929,49.97,69368.3453,91.1,-0.36866,0.00033,8.51615]
[1712702592963,49.98,69369.3615,91.1,-0.36833,0.00033,8.5138]
[1712702597997,49.99,69368.9631,91.1,-0.36848,0.00033,8.51487]
[1712702603031,49.99,69369.2929,91.1,-0.36838,0.00033,8.51417]
[1712702609073,50.0,69368.7943,91.1,-0.36857,0.00033,8.5155]
[1712702614108,50.0,69369.0189,91.1,-0.3684,0.00033,8.5066]
[1712702619143,50.01,69369.1473,91.1,-0.36837,0.00033,8.50641]
[1712702624178,50.02,69370.2106,91.1,-0.36803,0.00033,8.50395]
[1712702629212,50.02,69369.8356,91.1,-0.36817,0.00033,8.50497]
[1712702630933,50.02,69369.8356,91.1,-0.36817,0.00033,8.50497]
[1712702633848,50.03,69368.395,91.1,-0.36866,0.00033,8.50853]
[1712702634827,50.03,69366.4951,91.1,-0.3693,0.00033,8.51312]
[1712702634860,50.03,69366.4951,91.1,-0.3693,0.00033,8.51312]
[1712702635108,50.03,69366.4951,91.1,-0.3693,0.00033,8.51312]
[1712702635401,50.03,69366.4951,91.1,-0.3693,0.00033,8.51312]
[1712702635649,50.03,69366.4951,91.1,-0.3693,0.00033,8.51312]
[1712702637483,50.03,69352.8462,91.1,-0.37388,0.00034,8.54529]
[1712702643311,50.03,69351.3787,91.1,-0.37438,0.00034,8.54873]
[1712702648345,50.04,69352.965,91.1,-0.37386,0.00034,8.54513]
[1712702648607,50.04,69352.965,91.1,-0.37386,0.00034,8.54513]
[1712702654390,50.04,69363.3615,91.1,-0.37038,0.00033,8.52083]
[1712702659423,50.05,69363.3427,91.1,-0.3704,0.00033,8.52096]
[1712702664436,50.05,69361.0361,91.1,-0.37118,0.00033,8.52649]
[1712702668899,50.05,69361.4603,91.1,-0.37105,0.00033,8.52553]
[1712702674529,50.06,69359.4358,91.1,-0.37163,0.00034,8.52192]
[1712702679563,50.06,69359.8164,91.1,-0.37151,0.00034,8.52108]
[1712702684597,50.06,69356.1861,91.1,-0.37273,0.00034,8.52963]
[1712702685230,50.06,69356.1861,91.1,-0.37273,0.00034,8.52963]
[1712702690640,50.07,69357.4901,91.1,-0.3723,0.00034,8.52662]
[1712702695676,50.07,69357.3389,91.1,-0.37235,0.00034,8.527]
[1712702700711,50.07,69357.0393,91.1,-0.37246,0.00034,8.52773]
[1712702705745,50.07,69355.9984,91.1,-0.37281,0.00034,8.53018]
[1712702710780,50.07,69356.7053,91.1,-0.37257,0.00034,8.52855]
[1712702711462,50.07,69356.7053,91.1,-0.37257,0.00034,8.52855]
[1712702712127,50.07,69356.1041,91.1,-0.37278,0.00034,8.52996]
[1712702717830,50.07,69355.0891,91.1,-0.37312,0.00034,8.53231]
[1712702722864,50.07,69356.2138,91.1,-0.37274,0.00034,8.5297]
[1712702727901,50.07,69356.3768,91.1,-0.37268,0.00034,8.52932]
[1712702731134,50.07,69356.5794,91.1,-0.37262,0.00034,8.52885]
[1712702733903,50.07,69366.6123,91.1,-0.36915,0.00033,8.49668]
[1712702738440,50.07,69363.8103,91.1,-0.37009,0.00033,8.5034]
[1712702744019,50.08,69363.0733,91.1,-0.37035,0.00033,8.50522]
[1712702749051,50.08,69365.17,91.1,-0.36966,0.00033,8.50031]
[1712702754087,50.09,69364.4257,91.1,-0.36992,0.00033,8.50215]
[1712702759121,50.09,69363.7031,91.1,-0.37017,0.00033,8.50394]
[1712702761171,50.09,69365.2529,91.1,-0.36965,0.00033,8.50028]
[1712702767177,50.1,69369.299,91.1,-0.36831,0.00033,8.49065]
[1712702772212,50.1,69369.9995,91.1,-0.36808,0.00033,8.48901]
[1712702772683,50.1,69369.9995,91.1,-0.36808,0.00033,8.48901]
[1712702778254,50.1,69367.2327,91.1,-0.36902,0.00033,8.49573]
[1712702783290,50.11,69369.8913,91.1,-0.36814,0.00033,8.4894]
[1712702788326,50.11,69367.3295,91.1,-0.369,0.00033,8.49561]
[1712702793359,50.11,69367.4542,91.1,-0.36886,0.00033,8.48687]
[1712702798393,50.11,69367.9708,91.1,-0.36869,0.00033,8.4857]
[1712702803429,50.12,69367.421,91.1,-0.36888,0.00033,8.48708]
[1712702808436,50.12,69367.6743,91.1,-0.36881,0.00033,8.48653]
[1712702812894,50.12,69364.7318,91.1,-0.36979,0.00033,8.49358]
[1712702818534,50.12,69364.6063,91.1,-0.36984,0.00033,8.49391]
[1712702823569,50.13,69365.414,91.1,-0.36957,0.00033,8.49202]
[1712702828604,50.13,69365.3136,91.1,-0.36961,0.00033,8.49228]
[1712702833639,50.13,69365.2867,91.1,-0.36962,0.00033,8.49237]
[1712702837414,50.13,69370.5125,91.1,-0.36788,0.00033,8.47987]
[1712702838939,50.13,69367.234,91.1,-0.36898,0.00033,8.48778]
[1712702841478,50.13,69368.188,91.1,-0.36866,0.00033,8.48551]
[1712702846730,50.14,69370.1825,91.1,-0.36801,0.00033,8.4808]
[1712702851765,50.14,69370.0085,91.1,-0.36797,0.00033,8.47279]
[1712702856800,50.15,69371.0213,91.1,-0.36764,0.00033,8.47043]
[1712702861836,50.15,69370.4229,91.1,-0.36785,0.00033,8.47196]
[1712702867877,50.16,69370.1538,91.1,-0.36795,0.00033,8.47271]
[1712702872913,50.16,69372.0889,91.1,-0.36732,0.00033,8.46812]
[1712702877947,50.17,69370.1185,91.1,-0.36799,0.00033,8.47297]
[1712702882981,50.17,69370.8162,91.1,-0.36776,0.00033,8.47136]
[1712702888018,50.17,69369.9481,91.1,-0.36806,0.00033,8.47353]
[1712702893052,50.18,69369.6432,91.1,-0.36818,0.00033,8.47434]
[1712702894000,50.18,69369.6432,91.1,-0.36818,0.00033,8.47434]
[1712702900104,50.18,69369.8583,91.1,-0.36812,0.00033,8.47392]
[1712702905138,50.19,69369.8351,91.1,-0.36813,0.00033,8.47405]
[1712702910174,50.19,69369.9967,91.1,-0.36809,0.00033,8.47373]
[1712702915211,50.2,69369.7031,91.1,-0.36809,0.00033,8.466]
[1712702920084,50.2,69369.6414,91.1,-0.36812,0.00033,8.46621]
[1712702925280,50.21,69367.58,91.1,-0.36882,0.00033,8.47128]
[1712702930316,50.21,69366.8493,91.1,-0.36908,0.00033,8.47313]
[1712702935352,50.22,69366.0844,91.1,-0.36935,0.00033,8.47504]
[1712702940387,50.22,69365.4971,91.1,-0.36956,0.00033,8.47653]
[1712702945420,50.23,69366.2479,91.1,-0.36932,0.00033,8.47482]
[1712702950457,50.23,69366.5004,91.1,-0.36924,0.00033,8.4743]
[1712702956498,50.24,69365.6514,91.1,-0.36954,0.00033,8.47643]
[1712702961532,50.24,69365.9934,91.1,-0.36944,0.00033,8.47569]
[1712702966568,50.25,69365.1139,91.1,-0.36974,0.00033,8.47787]
[1712702971603,50.25,69366.8092,91.1,-0.36908,0.00033,8.4654]
[1712702976639,50.25,69366.0777,91.1,-0.36933,0.00033,8.46724]
[1712702982437,50.26,69366.2329,91.1,-0.36929,0.00033,8.46697]
[1712702983019,50.26,69366.2329,91.1,-0.36929,0.00033,8.46697]
[1712702988730,50.26,69366.1328,91.1,-0.36934,0.00033,8.46727]
[1712702993764,50.27,69365.5844,91.1,-0.36953,0.00033,8.46863]
[1712702997725,50.27,69366.321,91.1,-0.36928,0.00033,8.4669]
[1712703002828,50.27,69366.1674,91.1,-0.36934,0.00033,8.46731]
[1712703007861,50.27,69366.5523,91.1,-0.36922,0.00033,8.46644]
[1712703013380,50.28,69366.6523,91.1,-0.36919,0.00033,8.46624]
[1712703016733,50.28,69366.6291,91.1,-0.3692,0.00033,8.46633]
[1712703016931,50.28,69366.6291,91.1,-0.3692,0.00033,8.46633]
[1712703017032,50.28,69366.6291,91.1,-0.3692,0.00033,8.46633]
[1712703017306,50.28,69366.6291,91.1,-0.3692,0.00033,8.46633]
[1712703018939,50.28,69390.9119,91.1,-0.36112,0.00033,8.40675]
[1712703019214,50.28,69390.9119,91.1,-0.36112,0.00033,8.40675]
[1712703020124,50.28,69393.5886,91.1,-0.36024,0.00033,8.4]
[1712703025989,50.29,69394.04,91.1,-0.36011,0.00033,8.39901]
[1712703027719,50.29,69393.9074,91.1,-0.36015,0.00033,8.39937]
[1712703028325,50.29,69393.5133,91.1,-0.36029,0.00033,8.4004]
[1712703031648,50.3,69389.1301,91.1,-0.36164,0.00033,8.403]
[1712703032226,50.3,69389.1301,91.1,-0.36164,0.00033,8.403]
[1712703033970,50.3,69378.3209,91.1,-0.36524,0.00033,8.42991]
[1712703034204,50.3,69377.4403,91.1,-0.36553,0.00033,8.43208]
[1712703039194,50.31,69375.4621,91.1,-0.36621,0.00033,8.43704]
[1712703044555,50.31,69375.8544,91.1,-0.36609,0.00033,8.43619]
[1712703045262,50.31,69376.1302,91.1,-0.36601,0.00033,8.43555]
[1712703046707,50.31,69371.2547,91.1,-0.36764,0.00033,8.44738]
[1712703052170,50.32,69363.7902,91.1,-0.37014,0.00033,8.46525]
[1712703054383,50.32,69363.8689,91.1,-0.37011,0.00033,8.46508]
[1712703054429,50.32,69363.8689,91.1,-0.37011,0.00033,8.46508]
[1712703054747,50.32,69363.8689,91.1,-0.37011,0.00033,8.46508]
[1712703055197,50.32,69363.8675,91.1,-0.37011,0.00033,8.46508]
[1712703061234,50.32,69367.3019,91.1,-0.36897,0.00033,8.45698]
[1712703063889,50.32,69367.1627,91.1,-0.36902,0.00033,8.45732]
[1712703069298,50.32,69365.8637,91.1,-0.36946,0.00033,8.46047]
[1712703074332,50.33,69365.9282,91.1,-0.36944,0.00033,8.46035]
[1712703079367,50.33,69364.7035,91.1,-0.36986,0.00033,8.46329]
[1712703084401,50.33,69365.408,91.1,-0.36963,0.00033,8.46165]
[1712703089436,50.33,69364.219,91.1,-0.37003,0.00033,8.46449]
[1712703090502,50.33,69364.1744,91.1,-0.37004,0.00033,8.46461]
[1712703090533,50.33,69364.1744,91.1,-0.37004,0.00033,8.46461]
[1712703090949,50.33,69364.1744,91.1,-0.37004,0.00033,8.46461]
[1712703091578,50.33,69364.1698,91.1,-0.36994,0.00033,8.45611]
[1712703092098,50.33,69364.1698,91.1,-0.36994,0.00033,8.45611]
[1712703092438,50.33,69364.1698,91.1,-0.36994,0.00033,8.45611]
[1712703092650,50.33,69355.6756,91.1,-0.37279,0.00034,8.47602]
[1712703093109,50.33,69355.6756,91.1,-0.37279,0.00034,8.47602]
[1712703093121,50.33,69355.6756,91.1,-0.37279,0.00034,8.47602]
[1712703094911,50.33,69336.1804,91.1,-0.37935,0.00034,8.52004]
[1712703095303,50.33,69336.1804,91.1,-0.37935,0.00034,8.52004]
[1712703096000,50.33,69332.6674,91.1,-0.38054,0.00034,8.52772]
[1712703101526,50.3,69328.1909,91.1,-0.38198,0.00034,8.53695]
[1712703107565,50.29,69328.2445,91.1,-0.38195,0.00034,8.53673]
[1712703112598,50.29,69327.6658,91.1,-0.38213,0.00034,8.53788]
[1712703117634,50.28,69327.6156,91.1,-0.38213,0.00034,8.5379]
[1712703118363,50.28,69327.6156,91.1,-0.38213,0.00034,8.5379]
[1712703119591,50.28,69327.8318,91.1,-0.38206,0.00034,8.53742]
[1712703122312,50.27,69326.3991,91.1,-0.38254,0.00034,8.54044]
[1712703127702,50.27,69327.2287,91.1,-0.38224,0.00034,8.53856]
[1712703132738,50.26,69328.0492,91.1,-0.38195,0.00034,8.5367]
[1712703137449,50.26,69330.2796,91.1,-0.38118,0.00034,8.53181]
[1712703142809,50.25,69330.9023,91.1,-0.38096,0.00034,8.53039]
[1712703147233,50.25,69327.4254,91.1,-0.38213,0.00034,8.53785]
[1712703152877,50.24,69324.8356,91.1,-0.38289,0.00034,8.53485]
[1712703155192,50.24,69324.5188,91.1,-0.383,0.00034,8.53549]
[1712703160934,50.23,69328.2153,91.1,-0.38172,0.00034,8.52743]
[1712703165969,50.22,69326.2444,91.1,-0.38238,0.00034,8.53157]
[1712703171003,50.22,69326.4088,91.1,-0.38231,0.00034,8.53114]
[1712703176039,50.21,69326.7517,91.1,-0.38218,0.00034,8.53031]
[1712703181075,50.21,69327.0545,91.1,-0.38207,0.00034,8.52958]
[1712703186109,50.2,69326.5062,91.1,-0.38224,0.00034,8.53068]
[1712703191144,50.19,69326.3607,91.1,-0.38228,0.00034,8.53091]
[1712703195394,50.19,69326.5242,91.1,-0.38221,0.00034,8.53049]
[1712703196587,50.19,69325.8971,91.1,-0.38242,0.00034,8.53182]
[1712703196612,50.19,69325.8971,91.1,-0.38242,0.00034,8.53182]
[1712703196627,50.19,69325.8971,91.1,-0.38242,0.00034,8.53182]
[1712703196756,50.19,69325.8971,91.1,-0.38242,0.00034,8.53182]
[1712703201820,50.18,69317.4058,91.1,-0.38529,0.00034,8.54974]
[1712703206818,50.17,69319.7384,91.1,-0.38448,0.00034,8.54472]
[1712703212291,50.16,69319.9296,91.1,-0.3843,0.00034,8.53573]
[1712703216132,50.16,69316.1669,91.1,-0.38557,0.00034,8.54359]
[1712703218961,50.15,69312.6871,91.1,-0.38675,0.00034,8.55076]
[1712703220533,50.15,69301.6407,91.1,-0.39052,0.00034,8.57322]
[1712703223502,50.14,69302.5922,91.1,-0.39018,0.00034,8.57123]
[1712703229411,50.12,69303.4893,91.1,-0.38984,0.00034,8.56921]
[1712703231032,50.12,69302.3566,91.1,-0.39022,0.00034,8.57145]
[1712703236465,50.1,69299.3131,91.1,-0.39123,0.00034,8.57731]
[1712703238767,50.09,69297.4045,91.1,-0.39187,0.00034,8.58102]
[1712703242893,50.08,69291.607,91.1,-0.39384,0.00034,8.59226]
[1712703243078,50.08,69291.607,91.1,-0.39384,0.00034,8.59226]
[1712703243192,50.08,69291.607,91.1,-0.39384,0.00034,8.59226]
[1712703243645,50.08,69292.33,91.1,-0.39358,0.00034,8.59082]
[1712703244304,50.08,69292.33,91.1,-0.39358,0.00034,8.59082]
[1712703244359,50.08,69292.33,91.1,-0.39358,0.00034,8.59082]
[1712703244379,50.08,69292.33,91.1,-0.39358,0.00034,8.59082]
[1712703245808,50.04,69285.8679,91.1,-0.39573,0.00034,8.60286]
[1712703248359,49.98,69283.2984,91.1,-0.39651,0.00035,8.6071]
[1712703253021,49.84,69281.6542,91.1,-0.3968,0.00035,8.6086]
[1712703257144,49.73,69282.348,91.1,-0.39635,0.00035,8.60604]
[1712703262647,49.57,69279.2279,91.1,-0.39714,0.00035,8.61028]
[1712703264085,49.55,69281.8181,91.1,-0.3962,0.00035,8.60507]
[1712703268140,49.52,69293.3014,91.1,-0.39215,0.00035,8.58222]
[1712703273726,49.51,69289.8258,91.1,-0.39324,0.00035,8.58057]
[1712703273992,49.51,69289.8258,91.1,-0.39324,0.00035,8.58057]
[1712703275526,49.51,69289.236,91.1,-0.39344,0.00035,8.58171]
[1712703280774,49.49,69280.946,91.1,-0.39631,0.00035,8.59772]
[1712703281693,49.49,69280.946,91.1,-0.39631,0.00035,8.59772]
[1712703282254,49.49,69283.001,91.1,-0.39558,0.00035,8.59374]
[1712703283055,49.49,69283.5997,91.1,-0.39537,0.00035,8.59255]
[1712703288795,49.48,69289.0494,91.1,-0.39345,0.00035,8.58174]
[1712703293866,49.47,69286.9726,91.1,-0.39415,0.00035,8.5857]
[1712703298900,49.46,69287.4365,91.1,-0.39397,0.00035,8.58465]
[1712703301023,49.45,69288.0047,91.1,-0.39376,0.00035,8.58348]
[1712703301420,49.45,69288.0047,91.1,-0.39376,0.00035,8.58348]
[1712703304038,49.45,69279.3979,91.1,-0.39675,0.00035,8.60014]
[1712703309069,49.43,69279.3973,91.1,-0.39673,0.00035,8.60001]
[1712703313809,49.42,69278.4792,91.1,-0.39703,0.00035,8.60167]
[1712703319044,49.41,69285.5798,91.1,-0.39453,0.00035,8.5878]
[1712703324081,49.4,69286.8085,91.1,-0.39408,0.00035,8.58527]
[1712703329114,49.4,69287.2296,91.1,-0.39392,0.00035,8.58435]
[1712703334148,49.39,69287.5607,91.1,-0.3937,0.00035,8.5752]
[1712703336809,49.39,69287.5685,91.1,-0.39369,0.00035,8.57515]
[1712703341225,49.38,69286.9991,91.1,-0.39388,0.00035,8.5762]
[1712703346395,49.32,69287.5504,91.1,-0.39357,0.00035,8.57439]
[1712703350154,49.32,69291.3512,91.1,-0.39223,0.00035,8.56675]
[1712703353284,49.31,69307.2586,91.1,-0.38667,0.00035,8.53391]
[1712703355876,49.31,69310.4381,91.1,-0.38556,0.00035,8.52714]
[1712703360940,49.3,69311.2695,91.1,-0.38526,0.00035,8.52531]
[1712703361180,49.3,69311.2695,91.1,-0.38526,0.00035,8.52531]
[1712703366437,49.3,69306.5221,91.1,-0.3869,0.00035,8.53532]
[1712703369706,49.3,69311.3354,91.1,-0.38522,0.00035,8.52507]
[1712703370675,49.3,69311.6384,91.1,-0.38512,0.00035,8.52441]
[1712703376445,49.29,69307.0547,91.1,-0.3867,0.00035,8.53411]
[1712703381480,49.29,69311.0606,91.1,-0.3853,0.00035,8.52554]
[1712703386515,49.29,69310.0211,91.1,-0.38566,0.00035,8.52772]
[1712703391551,49.28,69308.6811,91.1,-0.38602,0.00035,8.52207]
[1712703396599,49.28,69306.6817,91.1,-0.38671,0.00035,8.52626]
[1712703401633,49.28,69313.3246,91.1,-0.38439,0.00035,8.51205]
[1712703402019,49.28,69313.3246,91.1,-0.38439,0.00035,8.51205]
[1712703406013,49.28,69309.667,91.1,-0.38566,0.00035,8.51987]
[1712703411701,49.27,69310.2608,91.1,-0.38545,0.00035,8.51856]
[1712703416736,49.27,69309.8704,91.1,-0.38558,0.00035,8.51937]
[1712703421773,49.27,69310.2383,91.1,-0.38545,0.00035,8.51856]
[1712703426816,49.27,69310.5479,91.1,-0.38534,0.00035,8.51787]
[1712703427460,49.27,69310.5479,91.1,-0.38534,0.00035,8.51787]
[1712703432850,49.26,69319.5299,91.1,-0.38221,0.00035,8.49835]
[1712703437885,49.26,69320.1683,91.1,-0.38198,0.00035,8.49691]
[1712703442922,49.26,69319.8366,91.1,-0.38209,0.00035,8.49762]
[1712703447956,49.26,69318.2943,91.1,-0.38262,0.00035,8.50097]
[1712703452992,49.26,69318.5625,91.1,-0.38242,0.00035,8.49186]
[1712703458026,49.26,69319.899,91.1,-0.38196,0.00035,8.48891]
[1712703463061,49.25,69319.6275,91.1,-0.38205,0.00035,8.48949]
[1712703468097,49.25,69318.846,91.1,-0.38232,0.00035,8.49119]
[1712703473131,49.25,69319.5797,91.1,-0.38206,0.00035,8.48955]
[1712703474533,49.25,69320.0476,91.1,-0.3819,0.00035,8.48851]
[1712703480183,49.25,69321.3169,91.1,-0.38145,0.00035,8.4857]
[1712703485219,49.25,69321.0181,91.1,-0.38155,0.00035,8.48634]
[1712703490255,49.25,69321.0815,91.1,-0.38153,0.00035,8.48618]
[1712703495292,49.25,69320.9117,91.1,-0.38159,0.00035,8.48654]
[1712703500326,49.25,69321.9612,91.1,-0.38122,0.00035,8.48421]
[1712703504145,49.25,69323.714,91.1,-0.38061,0.00035,8.48031]
[1712703509388,49.25,69321.2416,91.1,-0.38147,0.00035,8.4858]
[1712703512693,49.25,69321.6455,91.1,-0.38123,0.00035,8.47639]
[1712703513337,49.25,69321.6455,91.1,-0.38123,0.00035,8.47639]
[1712703515026,49.24,69324.4755,91.1,-0.38024,0.00035,8.47008]
[1712703520466,49.25,69322.6832,91.1,-0.38087,0.00035,8.4741]
[1712703525501,49.25,69323.1433,91.1,-0.38071,0.00035,8.4731]
[1712703530537,49.25,69325.2092,91.1,-0.38,0.00035,8.46852]
[1712703535041,49.25,69322.9923,91.1,-0.38077,0.00035,8.47349]
[1712703540606,49.25,69326.4595,91.1,-0.37957,0.00035,8.46577]
[1712703545642,49.26,69324.2691,91.1,-0.38034,0.00035,8.47072]
[1712703550677,49.26,69323.132,91.1,-0.38074,0.00035,8.47328]
[1712703555711,49.26,69323.049,91.1,-0.38077,0.00035,8.47349]
[1712703557870,49.26,69323.0575,91.1,-0.38077,0.00035,8.47347]
[1712703557906,49.26,69323.0575,91.1,-0.38077,0.00035,8.47347]
[1712703557928,49.26,69323.0575,91.1,-0.38077,0.00035,8.47347]
[1712703563487,49.26,69311.5198,91.1,-0.38479,0.00035,8.49873]
[1712703564513,49.26,69312.6092,91.1,-0.38441,0.00035,8.49639]
[1712703568924,49.26,69312.7119,91.1,-0.38438,0.00035,8.49617]
[1712703574856,49.26,69313.954,91.1,-0.38384,0.00035,8.48494]
[1712703576369,49.26,69314.0154,91.1,-0.38381,0.00035,8.4848]
[1712703579511,49.26,69313.6422,91.1,-0.38394,0.00035,8.48558]
[1712703584927,49.25,69313.6136,91.1,-0.38395,0.00035,8.48561]
[1712703589961,49.25,69313.2818,91.1,-0.38406,0.00035,8.4863]
[1712703594997,49.25,69315.0968,91.1,-0.38342,0.00035,8.48233]
[1712703600031,49.25,69314.8076,91.1,-0.38352,0.00035,8.48293]
[1712703603349,49.25,69312.8421,91.1,-0.3842,0.00035,8.48718]
[1712703607470,49.24,69308.6295,91.1,-0.38566,0.00035,8.49619]
[1712703613121,49.24,69308.8484,91.1,-0.38558,0.00035,8.4957]
[1712703613170,49.24,69308.8484,91.1,-0.38558,0.00035,8.4957]
[1712703620172,49.24,69309.6476,91.1,-0.38531,0.00035,8.49399]
[1712703625206,49.24,69308.6204,91.1,-0.38566,0.00035,8.49618]
[1712703630241,49.24,69308.8885,91.1,-0.38557,0.00035,8.4956]
[1712703633778,49.24,69309.9619,91.1,-0.3851,0.00035,8.4848]
[1712703639304,49.24,69311.074,91.1,-0.38471,0.00035,8.48242]
[1712703643095,49.24,69311.9909,91.1,-0.38439,0.00035,8.48046]
[1712703648367,49.24,69313.0819,91.1,-0.384,0.00035,8.47807]
[1712703653402,49.24,69315.6352,91.1,-0.38311,0.00035,8.47249]
[1712703658350,49.24,69315.4175,91.1,-0.38318,0.00035,8.47296]
[1712703660344,49.24,69319.215,91.1,-0.38185,0.00035,8.46461]
[1712703665351,49.24,69317.389,91.1,-0.38249,0.00035,8.46862]
[1712703665620,49.24,69317.389,91.1,-0.38249,0.00035,8.46862]
[1712703671529,49.23,69308.0528,91.1,-0.38574,0.00035,8.48875]
[1712703676564,49.23,69308.8603,91.1,-0.38545,0.00035,8.48697]
[1712703681599,49.22,69308.4988,91.1,-0.38557,0.00035,8.48769]
[1712703683220,49.22,69308.7774,91.1,-0.38547,0.00035,8.48709]
[1712703688648,49.22,69308.0798,91.1,-0.38571,0.00035,8.48858]
[1712703693683,49.22,69308.0405,91.1,-0.38563,0.00035,8.48015]
[1712703698719,49.22,69308.3554,91.1,-0.38552,0.00035,8.47949]
[1712703703755,49.22,69302.7945,91.1,-0.38747,0.00035,8.49127]
[1712703708789,49.22,69303.3647,91.1,-0.38727,0.00035,8.49004]
[1712703712710,49.22,69303.3696,91.1,-0.38726,0.00035,8.49002]
[1712703717354,49.22,69298.443,91.1,-0.38899,0.00035,8.50028]
[1712703721046,49.21,69296.6187,91.1,-0.38962,0.00035,8.50401]
[1712703722336,49.21,69294.1294,91.1,-0.39049,0.00035,8.5091]
[1712703722388,49.21,69294.1294,91.1,-0.39049,0.00035,8.5091]
[1712703727935,49.21,69291.7174,91.1,-0.39133,0.00035,8.51392]
[1712703731483,49.2,69288.4043,91.1,-0.39248,0.00035,8.52056]
[1712703731504,49.2,69288.4043,91.1,-0.39248,0.00035,8.52056]
[1712703732438,49.2,69288.1842,91.1,-0.39256,0.00035,8.52099]
[1712703733731,49.2,69285.744,91.1,-0.39342,0.00035,8.52585]
[1712703736776,49.19,69285.6862,91.1,-0.39343,0.00035,8.52592]
[1712703736794,49.19,69285.6862,91.1,-0.39343,0.00035,8.52592]
[1712703741885,49.19,69293.9554,91.1,-0.39051,0.00035,8.5092]
[1712703748075,49.18,69293.3238,91.1,-0.39072,0.00035,8.51039]
[1712703753110,49.18,69292.5588,91.1,-0.39088,0.00035,8.50339]
[1712703753749,49.18,69292.5588,91.1,-0.39088,0.00035,8.50339]
[1712703754238,49.18,69292.1712,91.1,-0.39102,0.00035,8.50416]
[1712703756626,49.18,69287.7946,91.1,-0.39256,0.00035,8.513]
[1712703756658,49.18,69287.7946,91.1,-0.39256,0.00035,8.513]
[1712703757111,49.18,69287.7946,91.1,-0.39256,0.00035,8.513]
[1712703761513,49.17,69276.784,91.1,-0.39644,0.00035,8.53464]
[1712703766355,49.16,69277.8098,91.1,-0.39606,0.00035,8.53255]
[1712703769174,49.16,69277.7256,91.1,-0.39608,0.00035,8.53268]
[1712703775264,49.14,69277.0888,91.1,-0.39628,0.00035,8.53377]
[1712703780299,49.14,69277.588,91.1,-0.39609,0.00035,8.53271]
[1712703785335,49.13,69277.0583,91.1,-0.39626,0.00035,8.53364]
[1712703787179,49.13,69277.4923,91.1,-0.3961,0.00035,8.53278]
[1712703791027,49.1,69285.7198,91.1,-0.39314,0.00035,8.51628]
[1712703792371,49.1,69290.2512,91.1,-0.39154,0.00035,8.50714]
[1712703797419,49.08,69302.0884,91.1,-0.38731,0.00035,8.4823]
[1712703799757,49.08,69302.7795,91.1,-0.38707,0.00035,8.48083]
[1712703800200,49.08,69302.7795,91.1,-0.38707,0.00035,8.48083]
[1712703805474,49.07,69311.8659,91.1,-0.38387,0.00035,8.4613]
[1712703810104,49.07,69311.794,91.1,-0.38389,0.00035,8.46145]
[1712703815544,49.07,69313.7417,91.1,-0.38311,0.00035,8.44867]
[1712703820578,49.08,69313.5998,91.1,-0.38316,0.00035,8.44899]
[1712703825615,49.08,69313.1738,91.1,-0.38331,0.00035,8.44993]
[1712703830650,49.08,69312.556,91.1,-0.38353,0.00035,8.45128]
[1712703835684,49.08,69311.5234,91.1,-0.38389,0.00035,8.45353]
[1712703840721,49.08,69310.916,91.1,-0.38411,0.00035,8.45484]
[1712703842620,49.07,69310.9683,91.1,-0.38409,0.00035,8.45473]
[1712703847767,49.07,69308.7252,91.1,-0.38487,0.00035,8.45956]
[1712703852804,49.07,69308.5042,91.1,-0.38495,0.00035,8.46003]
[1712703853085,49.07,69308.5042,91.1,-0.38495,0.00035,8.46003]
[1712703858845,49.07,69309.1851,91.1,-0.3847,0.00035,8.45853]
[1712703863882,49.07,69309.7923,91.1,-0.38449,0.00035,8.4572]
[1712703868916,49.07,69309.55,91.1,-0.38457,0.00035,8.45771]
[1712703869847,49.07,69309.55,91.1,-0.38457,0.00035,8.45771]
[1712703870681,49.07,69309.616,91.1,-0.38455,0.00035,8.45757]
[1712703871833,49.07,69307.9066,91.1,-0.38515,0.00035,8.46125]
[1712703872372,49.07,69309.4073,91.1,-0.38452,0.00035,8.44947]
[1712703872883,49.07,69309.4073,91.1,-0.38452,0.00035,8.44947]
[1712703872980,49.07,69307.1533,91.1,-0.38532,0.00035,8.45434]
[1712703874489,49.07,69294.7905,91.1,-0.38968,0.00035,8.48041]
[1712703874492,49.07,69294.7905,91.1,-0.38968,0.00035,8.48041]
[1712703874739,49.07,69294.7905,91.1,-0.38968,0.00035,8.48041]
[1712703874904,49.07,69294.7905,91.1,-0.38968,0.00035,8.48041]
[1712703879993,49.05,69282.2735,91.1,-0.39407,0.00035,8.50551]
[1712703885027,49.0,69287.3632,91.1,-0.39217,0.00035,8.49475]
[1712703890063,48.98,69286.5324,91.1,-0.39242,0.00036,8.49613]
[1712703893119,48.97,69286.0766,91.1,-0.39257,0.00036,8.49701]
[1712703899130,48.97,69285.808,91.1,-0.39265,0.00036,8.49747]
[1712703903914,48.96,69283.7234,91.1,-0.39338,0.00036,8.5016]
[1712703906930,48.96,69276.0576,91.1,-0.3961,0.00036,8.51669]
[1712703908783,48.95,69278.6624,91.1,-0.39517,0.00036,8.51154]
[1712703914236,48.94,69278.6265,91.1,-0.39516,0.00036,8.51153]
[1712703919272,48.94,69279.6477,91.1,-0.39479,0.00036,8.50946]
[1712703921760,48.94,69277.9,91.1,-0.39541,0.00036,8.51287]
[1712703927327,48.93,69276.7641,91.1,-0.3958,0.00036,8.51502]
[1712703933436,48.92,69276.4191,91.1,-0.39582,0.00036,8.50713]
[1712703939413,48.92,69274.8558,91.1,-0.39636,0.00036,8.5101]
[1712703944448,48.91,69273.903,91.1,-0.39669,0.00036,8.51188]
[1712703948309,48.9,69273.0407,91.1,-0.39699,0.00036,8.5135]
[1712703948988,48.9,69267.7126,91.1,-0.39889,0.00036,8.5237]
[1712703954516,48.89,69268.4709,91.1,-0.3986,0.00036,8.52214]
[1712703960436,48.88,69268.1325,91.1,-0.3987,0.00036,8.52267]
[1712703965595,48.87,69268.1182,91.1,-0.39869,0.00036,8.5226]
[1712703970152,48.87,69267.7644,91.1,-0.3988,0.00036,8.5232]
[1712703971027,48.86,69267.8801,91.1,-0.39875,0.00036,8.52296]
[1712703971651,48.86,69265.4136,91.1,-0.39963,0.00036,8.52761]
[1712703971772,48.86,69265.4136,91.1,-0.39963,0.00036,8.52761]
[1712703972658,48.86,69265.3193,91.1,-0.39966,0.00036,8.52777]
[1712703973396,48.86,69265.3193,91.1,-0.39966,0.00036,8.52777]
[1712703974501,48.86,69265.8168,91.1,-0.39948,0.00036,8.52681]
[1712703975437,48.85,69243.0981,91.1,-0.40763,0.00036,8.56793]
[1712703976498,48.85,69243.0981,91.1,-0.40763,0.00036,8.56793]
[1712703976614,48.85,69243.0981,91.1,-0.40763,0.00036,8.56793]
[1712703977832,48.85,69236.2748,91.1,-0.41008,0.00036,8.57953]
[1712703977882,48.85,69236.2748,91.1,-0.41008,0.00036,8.57953]
[1712703977976,48.85,69236.2748,91.1,-0.41008,0.00036,8.57953]
[1712703982546,48.83,69226.194,91.1,-0.41369,0.00036,8.59604]
[1712703986104,48.81,69223.1812,91.1,-0.41475,0.00036,8.60074]
[1712703989662,48.8,69230.2977,91.1,-0.41216,0.00036,8.58912]
[1712703989686,48.8,69230.2977,91.1,-0.41216,0.00036,8.58912]
[1712703991722,48.79,69228.8875,91.1,-0.41266,0.00036,8.59138]
[1712703994549,48.78,69239.248,91.1,-0.40882,0.00036,8.56552]
[1712703999177,48.76,69236.9606,91.1,-0.40961,0.00036,8.56923]
[1712703999187,48.76,69236.9606,91.1,-0.40961,0.00036,8.56923]
[1712703999613,48.76,69236.9606,91.1,-0.40961,0.00036,8.56923]
[1712704002503,48.75,69228.8902,91.1,-0.41251,0.00036,8.58261]
[1712704007888,48.73,69227.5044,91.1,-0.41297,0.00036,8.58468]
[1712704010025,48.72,69227.4374,91.1,-0.41298,0.00036,8.58472]
[1712704010075,48.72,69227.4374,91.1,-0.41298,0.00036,8.58472]
[1712704015328,48.7,69227.8421,91.1,-0.4128,0.00036,8.58389]
[1712704020979,48.67,69228.095,91.1,-0.41267,0.00036,8.58329]
[1712704021098,48.67,69228.095,91.1,-0.41267,0.00036,8.58329]
[1712704027022,48.65,69229.3673,91.1,-0.41217,0.00036,8.581]
[1712704032058,48.63,69228.4985,91.1,-0.41245,0.00036,8.58228]
[1712704037093,48.61,69222.738,91.1,-0.41451,0.00036,8.59149]
[1712704041993,48.59,69214.6309,91.1,-0.41744,0.00036,8.60416]
[1712704044474,48.57,69213.2317,91.1,-0.41792,0.00036,8.60621]
[1712704044624,48.57,69213.2317,91.1,-0.41792,0.00036,8.60621]
[1712704044942,48.57,69213.2317,91.1,-0.41792,0.00036,8.60621]
[1712704044992,48.57,69213.2317,91.1,-0.41792,0.00036,8.60621]
[1712704045066,48.57,69213.2317,91.1,-0.41792,0.00036,8.60621]
[1712704045468,48.57,69213.2317,91.1,-0.41792,0.00036,8.60621]
[1712704045904,48.57,69213.2317,91.1,-0.41792,0.00036,8.60621]
[1712704045953,48.57,69213.2317,91.1,-0.41792,0.00036,8.60621]
[1712704046135,48.57,69213.2317,91.1,-0.41792,0.00036,8.60621]
[1712704047161,48.56,69189.1586,91.1,-0.42671,0.00037,8.64116]
[1712704049440,48.55,69178.5016,91.1,-0.4306,0.00037,8.65522]
[1712704049443,48.55,69178.5016,91.1,-0.4306,0.00037,8.65522]
[1712704049480,48.55,69178.5016,91.1,-0.4306,0.00037,8.65522]
[1712704051001,48.54,69172.0654,91.1,-0.43296,0.00037,8.66334]
[1712704051070,48.54,69172.0654,91.1,-0.43296,0.00037,8.66334]
[1712704052130,48.53,69170.4954,91.1,-0.43347,0.00037,8.65692]
[1712704055179,48.52,69174.5659,91.3,-0.43195,0.00037,8.65176]
[1712704055273,48.51,69174.8303,91.3,-0.43184,0.00037,8.65139]
[1712704057514,48.5,69179.8233,91.3,-0.42999,0.00037,8.64492]
[1712704058167,48.5,69179.8233,91.3,-0.42999,0.00037,8.64492]
[1712704061395,48.47,69171.6049,91.3,-0.43299,0.00037,8.65527]
[1712704067249,48.44,69176.416,91.3,-0.43118,0.00037,8.64905]
[1712704067488,48.44,69176.847,91.3,-0.43101,0.00037,8.64847]
[1712704070972,48.42,69176.2655,91.3,-0.4312,0.00037,8.64913]
[1712704076372,48.39,69188.2797,91.3,-0.42673,0.00037,8.63301]
[1712704081408,48.36,69191.0515,91.3,-0.42567,0.00037,8.62903]
[1712704083205,48.36,69191.1531,91.3,-0.42563,0.00037,8.62886]
[1712704088456,48.33,69185.677,91.3,-0.4276,0.00037,8.63622]
[1712704093491,48.3,69187.2621,91.3,-0.42698,0.00037,8.63392]
[1712704098526,48.28,69189.6519,91.3,-0.42607,0.00037,8.63049]
[1712704103561,48.25,69189.5681,91.3,-0.42607,0.00037,8.63047]
[1712704109605,48.22,69188.8202,91.3,-0.4263,0.00037,8.63134]
[1712704114640,48.2,69188.7205,91.3,-0.42625,0.00037,8.62298]
[1712704119673,48.18,69182.0102,91.3,-0.4287,0.00037,8.632]
[1712704124708,48.15,69178.7946,91.3,-0.42985,0.00037,8.63613]
[1712704129743,48.12,69179.943,91.3,-0.42939,0.00037,8.63448]
[1712704134781,48.1,69179.9763,91.3,-0.42934,0.00037,8.63429]
[1712704140388,48.08,69179.5925,91.3,-0.42946,0.00037,8.63469]
[1712704141440,48.06,69180.1754,91.3,-0.42923,0.00037,8.63386]
[1712704146863,48.03,69169.2428,91.3,-0.43325,0.00037,8.64781]
[1712704151898,48.0,69172.1885,91.3,-0.43212,0.00037,8.64395]
[1712704156933,47.97,69173.484,91.3,-0.4316,0.00037,8.64215]
[1712704161967,47.94,69173.4345,91.3,-0.43158,0.00037,8.64208]
[1712704163440,47.94,69173.8374,91.3,-0.43142,0.00037,8.64153]
[1712704166843,47.92,69177.4247,91.3,-0.43006,0.00037,8.63677]
[1712704172037,47.89,69179.9507,91.3,-0.42902,0.00037,8.62488]
[1712704177071,47.86,69179.2006,91.3,-0.42926,0.00037,8.62574]
[1712704182108,47.84,69177.0764,91.3,-0.43002,0.00037,8.62843]
[1712704187142,47.81,69177.4958,91.3,-0.42983,0.00037,8.62775]
[1712704192177,47.79,69177.6732,91.3,-0.42973,0.00037,8.62739]
[1712704197212,47.77,69177.836,91.3,-0.42964,0.00037,8.62705]
[1712704202247,47.74,69179.0867,91.3,-0.42914,0.00037,8.62526]
[1712704203386,47.74,69177.8702,91.3,-0.42959,0.00037,8.62686]
[1712704203548,47.74,69177.8702,91.3,-0.42959,0.00037,8.62686]
[1712704203578,47.74,69177.8702,91.3,-0.42959,0.00037,8.62686]
[1712704204299,47.74,69177.8702,91.3,-0.42959,0.00037,8.62686]
[1712704204537,47.74,69177.8702,91.3,-0.42959,0.00037,8.62686]
[1712704204626,47.74,69177.8702,91.3,-0.42959,0.00037,8.62686]
[1712704204649,47.74,69177.8702,91.3,-0.42959,0.00037,8.62686]
[1712704206276,47.73,69152.3187,91.3,-0.43918,0.00038,8.65845]
[1712704211311,47.72,69156.0722,91.3,-0.43775,0.00038,8.65408]
[1712704211328,47.72,69156.0722,91.3,-0.43775,0.00038,8.65408]
[1712704212498,47.72,69155.1527,91.3,-0.4381,0.00038,8.65514]
[1712704218359,47.71,69157.6052,91.3,-0.43716,0.00038,8.65222]
[1712704218539,47.71,69157.6052,91.3,-0.43716,0.00038,8.65222]
[1712704223749,47.68,69168.9207,91.3,-0.43288,0.00038,8.63824]
[1712704223801,47.68,69168.9207,91.3,-0.43288,0.00038,8.63824]
[1712704223863,47.68,69168.9207,91.3,-0.43288,0.00038,8.63824]
[1712704225435,47.67,69172.866,91.3,-0.43138,0.00038,8.63313]
[1712704231075,47.65,69174.8476,91.3,-0.43061,0.00038,8.63042]
[1712704236489,47.62,69169.5028,91.3,-0.43252,0.00038,8.62883]
[1712704241526,47.6,69173.2843,91.3,-0.43107,0.00038,8.62382]
[1712704246560,47.57,69170.3153,91.3,-0.43215,0.00038,8.62756]
[1712704247829,47.57,69172.0459,91.3,-0.43149,0.00038,8.62529]
[1712704247848,47.57,69172.0459,91.3,-0.43149,0.00038,8.62529]
[1712704253609,47.54,69175.2133,91.3,-0.43026,0.00038,8.62099]
[1712704258644,47.52,69174.3177,91.3,-0.43057,0.00038,8.62206]
[1712704263680,47.49,69171.5129,91.3,-0.4316,0.00038,8.62562]
[1712704265440,47.49,69170.0673,91.3,-0.43214,0.00038,8.62747]
[1712704267392,47.48,69168.8566,91.3,-0.43258,0.00038,8.62898]
[1712704272742,47.45,69170.8934,91.3,-0.43178,0.00038,8.62622]
[1712704277784,47.43,69167.4973,91.3,-0.43303,0.00038,8.63047]
[1712704278439,47.42,69166.9471,91.3,-0.43323,0.00038,8.63115]
[1712704280471,47.41,69166.1784,91.3,-0.43351,0.00038,8.6321]
[1712704280646,47.41,69166.1784,91.3,-0.43351,0.00038,8.6321]
[1712704281553,47.41,69161.4524,91.3,-0.43529,0.00038,8.63794]
[1712704281568,47.41,69161.4524,91.3,-0.43529,0.00038,8.63794]
[1712704281780,47.41,69161.4524,91.3,-0.43529,0.00038,8.63794]
[1712704282439,47.41,69161.4524,91.3,-0.43529,0.00038,8.63794]
[1712704284927,47.39,69151.633,91.3,-0.43899,0.00038,8.64956]
[1712704287132,47.38,69151.8241,91.3,-0.4389,0.00038,8.64929]
[1712704288726,47.37,69152.3116,91.3,-0.43871,0.00038,8.6487]
[1712704293889,47.33,69139.4422,91.3,-0.44351,0.00038,8.6545]
[1712704295215,47.33,69141.4497,91.3,-0.44274,0.00038,8.65234]
[1712704298993,47.3,69145.2914,91.3,-0.44125,0.00038,8.64806]
[1712704304968,47.27,69147.883,91.3,-0.44023,0.00038,8.64503]
[1712704310004,47.24,69147.7276,91.3,-0.44025,0.00038,8.64509]
[1712704315039,47.21,69146.4247,91.3,-0.44071,0.00038,8.64645]
[1712704320075,47.18,69148.1769,91.3,-0.44001,0.00038,8.64436]
[1712704320291,47.18,69148.1769,91.3,-0.44001,0.00038,8.64436]
[1712704326116,47.15,69154.869,91.3,-0.43743,0.00038,8.63647]
[1712704331091,47.14,69158.6396,91.3,-0.43597,0.00038,8.63186]
[1712704331246,47.13,69158.9857,91.3,-0.43584,0.00038,8.63142]
[1712704337193,47.11,69169.4159,91.3,-0.43184,0.00038,8.61812]
[1712704341140,47.1,69157.676,91.3,-0.4363,0.00038,8.63288]
[1712704343652,47.08,69153.0058,91.3,-0.43806,0.00038,8.63839]
[1712704343675,47.08,69153.0058,91.3,-0.43806,0.00038,8.63839]
[1712704343709,47.08,69153.0058,91.3,-0.43806,0.00038,8.63839]
[1712704343843,47.08,69153.0058,91.3,-0.43806,0.00038,8.63839]
[1712704344441,47.08,69153.0058,91.3,-0.43806,0.00038,8.63839]
[1712704346256,47.06,69138.9309,91.3,-0.44342,0.00038,8.65415]
[1712704347183,47.06,69138.9309,91.3,-0.44342,0.00038,8.65415]
[1712704347247,47.06,69138.9309,91.3,-0.44342,0.00038,8.65415]
[1712704352298,47.03,69136.46,91.3,-0.44429,0.00038,8.64832]
[1712704353697,47.02,69133.1702,91.3,-0.44554,0.00038,8.6517]
[1712704353894,47.02,69133.1702,91.3,-0.44554,0.00038,8.6517]
[1712704354049,47.02,69133.1702,91.3,-0.44554,0.00038,8.6517]
[1712704355384,47.01,69132.9251,91.3,-0.44562,0.00038,8.65194]
[1712704355441,47.01,69132.9251,91.3,-0.44562,0.00038,8.65194]
[1712704356029,47.01,69132.9251,91.3,-0.44562,0.00038,8.65194]
[1712704356394,47.01,69127.4537,91.3,-0.44772,0.00038,8.6574]
[1712704356736,47.01,69127.4537,91.3,-0.44772,0.00038,8.6574]
[1712704357116,47.01,69127.4537,91.3,-0.44772,0.00038,8.6574]
[1712704357161,47.01,69127.4537,91.3,-0.44772,0.00038,8.6574]
[1712704357441,47.0,69120.7279,91.3,-0.4503,0.00038,8.6638]
[1712704358510,46.99,69111.5331,91.3,-0.45384,0.00039,8.67196]
[1712704360122,46.99,69111.5331,91.3,-0.45384,0.00039,8.67196]
[1712704360204,46.99,69111.5331,91.3,-0.45384,0.00039,8.67196]
[1712704361239,46.99,69108.0333,91.3,-0.45518,0.00039,8.67489]
[1712704361349,46.99,69108.0333,91.3,-0.45518,0.00039,8.67489]
[1712704361444,46.99,69102.2796,91.3,-0.4574,0.00039,8.67949]
[1712704361671,46.99,69102.2796,91.3,-0.4574,0.00039,8.67949]
[1712704361701,46.99,69102.2796,91.3,-0.4574,0.00039,8.67949]
[1712704362010,46.99,69102.2796,91.3,-0.4574,0.00039,8.67949]
[1712704364108,46.98,69091.4938,91.3,-0.46155,0.00039,8.68739]
[1712704366175,46.97,69093.2204,91.3,-0.46088,0.00039,8.68618]
[1712704366260,46.97,69093.2204,91.3,-0.46088,0.00039,8.68618]
[1712704366818,46.97,69093.2204,91.3,-0.46088,0.00039,8.68618]
[1712704366820,46.97,69093.2204,91.3,-0.46088,0.00039,8.68618]
[1712704367405,46.97,69108.358,91.3,-0.45503,0.00039,8.67457]
[1712704367703,46.97,69108.358,91.3,-0.45503,0.00039,8.67457]
[1712704371043,46.96,69125.951,91.3,-0.44825,0.00038,8.65874]
[1712704371276,46.96,69125.951,91.3,-0.44825,0.00038,8.65874]
[1712704372378,46.96,69128.5092,91.3,-0.44727,0.00038,8.65623]
[1712704372716,46.96,69135.079,91.3,-0.44474,0.00038,8.64953]
[1712704373024,46.96,69135.079,91.3,-0.44474,0.00038,8.64953]
[1712704377988,46.93,69140.7262,91.3,-0.44253,0.00038,8.6434]
[1712704378466,46.93,69140.7262,91.3,-0.44253,0.00038,8.6434]
[1712704380963,46.91,69145.8284,91.3,-0.44055,0.00038,8.63766]
[1712704382802,46.9,69143.2438,91.3,-0.44153,0.00038,8.64052]
[1712704383216,46.9,69143.2438,91.3,-0.44153,0.00038,8.64052]
[1712704388551,46.86,69157.2424,91.3,-0.43612,0.00038,8.624]
[1712704389557,46.85,69156.5183,91.3,-0.43639,0.00038,8.62486]
[1712704389578,46.85,69156.5183,91.3,-0.43639,0.00038,8.62486]
[1712704389669,46.85,69156.5183,91.3,-0.43639,0.00038,8.62486]
[1712704389829,46.85,69156.5183,91.3,-0.43639,0.00038,8.62486]
[1712704391343,46.85,69156.8182,91.3,-0.43627,0.00038,8.62448]
[1712704393569,46.84,69163.9256,91.3,-0.43353,0.00038,8.61555]
[1712704394189,46.84,69161.2853,91.3,-0.43454,0.00038,8.61889]
[1712704394682,46.8,69157.8564,91.3,-0.43581,0.00038,8.623]
[1712704395345,46.8,69157.8564,91.3,-0.43581,0.00038,8.623]
[1712704395969,46.76,69148.6701,91.3,-0.43929,0.00039,8.63384]
[1712704396735,46.76,69158.0269,91.3,-0.43569,0.00038,8.62258]
[1712704400809,46.74,69162.579,91.3,-0.43391,0.00038,8.61678]
[1712704401600,46.74,69159.808,91.3,-0.43497,0.00038,8.62027]
[1712704406681,46.61,69158.9234,91.3,-0.43516,0.00039,8.62084]
[1712704411715,46.51,69154.5633,91.3,-0.43666,0.00039,8.61739]
[1712704416752,46.4,69152.6549,91.3,-0.43727,0.00039,8.61926]
[1712704421784,46.31,69157.0309,91.3,-0.43546,0.00039,8.61346]
[1712704426819,46.29,69158.5161,91.3,-0.43486,0.00039,8.6115]
[1712704431856,46.28,69157.3922,91.3,-0.43529,0.00039,8.61289]
[1712704435587,46.28,69157.6679,91.3,-0.43517,0.00039,8.61252]
[1712704440919,46.27,69158.0075,91.3,-0.43503,0.00039,8.61205]
[1712704445955,46.25,69154.5112,91.3,-0.43636,0.00039,8.61633]
[1712704450988,46.18,69155.3009,91.3,-0.43597,0.00039,8.61508]
[1712704456023,46.15,69154.3639,91.3,-0.4363,0.00039,8.61611]
[1712704461058,46.14,69164.2924,91.3,-0.43241,0.00039,8.60327]
[1712704466092,46.13,69161.0122,91.3,-0.43368,0.00039,8.60756]
[1712704471127,46.12,69154.1307,91.3,-0.4363,0.00039,8.60789]
[1712704476163,46.12,69155.546,91.3,-0.43574,0.00039,8.60608]
[1712704478561,46.11,69155.5892,91.3,-0.43572,0.00039,8.60602]
[1712704484220,46.11,69155.1803,91.3,-0.43587,0.00039,8.6065]
[1712704489253,46.1,69155.218,91.3,-0.43585,0.00039,8.60642]
[1712704491622,46.1,69155.6032,91.3,-0.43569,0.00039,8.60593]
[1712704497145,46.09,69153.8443,91.3,-0.43637,0.00039,8.6081]
[1712704497163,46.09,69153.8443,91.3,-0.43637,0.00039,8.6081]
[1712704498524,46.09,69153.5283,91.3,-0.43649,0.00039,8.60848]
[1712704499140,46.09,69153.5283,91.3,-0.43649,0.00039,8.60848]
[1712704499311,46.09,69153.5283,91.3,-0.43649,0.00039,8.60848]
[1712704499320,46.09,69153.5283,91.3,-0.43649,0.00039,8.60848]
[1712704499337,46.09,69148.1695,91.3,-0.43859,0.00039,8.61501]
[1712704501837,46.09,69146.2681,91.3,-0.43933,0.00039,8.61728]
[1712704502118,46.09,69146.2681,91.3,-0.43933,0.00039,8.61728]
[1712704502445,46.09,69145.7709,91.3,-0.43953,0.00039,8.61788]
[1712704504145,46.09,69144.6168,91.3,-0.43998,0.00039,8.61921]
[1712704504321,46.09,69144.6168,91.3,-0.43998,0.00039,8.61921]
[1712704507118,46.09,69140.6643,91.3,-0.44153,0.00039,8.62376]
[1712704507172,46.09,69140.6643,91.3,-0.44153,0.00039,8.62376]
[1712704507200,46.09,69140.6643,91.3,-0.44153,0.00039,8.62376]
[1712704507512,46.09,69138.2763,91.3,-0.44246,0.00039,8.62645]
[1712704507547,46.09,69138.2763,91.3,-0.44246,0.00039,8.62645]
[1712704508892,46.09,69134.3268,91.3,-0.44401,0.00039,8.63079]
[1712704508897,46.09,69134.3268,91.3,-0.44401,0.00039,8.63079]
[1712704511220,46.08,69122.1476,91.3,-0.44879,0.00039,8.64334]
[1712704511243,46.08,69122.1476,91.3,-0.44879,0.00039,8.64334]
[1712704511365,46.08,69122.1476,91.3,-0.44879,0.00039,8.64334]
[1712704511480,46.08,69117.6781,91.3,-0.45055,0.00039,8.64763]
[1712704517266,46.08,69116.9263,91.3,-0.45084,0.00039,8.64833]
[1712704517847,46.08,69116.9263,91.3,-0.45084,0.00039,8.64833]
[1712704518052,46.08,69116.9263,91.3,-0.45084,0.00039,8.64833]
[1712704518179,46.08,69116.9263,91.3,-0.45084,0.00039,8.64833]
[1712704518968,46.08,69111.7841,91.3,-0.45286,0.00039,8.65303]
[1712704520401,46.08,69107.8822,91.3,-0.4544,0.00039,8.65645]
[1712704520627,46.08,69098.2157,91.3,-0.45821,0.00039,8.66437]
[1712704525789,46.07,69085.8797,91.3,-0.46306,0.00039,8.67331]
[1712704531537,46.05,69095.3507,91.3,-0.45932,0.00039,8.66652]
[1712704536591,46.04,69095.172,91.3,-0.45934,0.0004,8.6583]
[1712704541493,46.03,69094.814,91.3,-0.45948,0.0004,8.65856]
[1712704541548,46.03,69094.814,91.3,-0.45948,0.0004,8.65856]
[1712704546659,46.03,69109.3924,91.3,-0.45372,0.00039,8.64668]
[1712704546703,46.03,69109.3924,91.3,-0.45372,0.00039,8.64668]
[1712704546918,46.03,69109.3924,91.3,-0.45372,0.00039,8.64668]
[1712704548165,46.02,69108.8798,91.3,-0.45392,0.00039,8.64712]
[1712704553563,46.02,69111.8516,91.3,-0.45275,0.00039,8.64449]
[1712704558744,46.02,69109.8254,91.3,-0.45354,0.00039,8.64629]
[1712704561188,46.02,69110.4326,91.3,-0.4533,0.00039,8.64575]
[1712704561622,46.02,69110.4326,91.3,-0.4533,0.00039,8.64575]
[1712704561642,46.02,69110.4326,91.3,-0.4533,0.00039,8.64575]
[1712704565601,46.01,69092.0746,91.3,-0.46055,0.0004,8.66055]
[1712704571836,45.99,69090.9112,91.3,-0.461,0.0004,8.66137]
[1712704573153,45.99,69092.6979,91.3,-0.46029,0.0004,8.66007]
[1712704574977,45.99,69094.2504,91.3,-0.45967,0.0004,8.65891]
[1712704575035,45.99,69094.2504,91.3,-0.45967,0.0004,8.65891]
[1712704580370,45.98,69093.3691,91.3,-0.46001,0.0004,8.65955]
[1712704582907,45.98,69101.9325,91.3,-0.45662,0.0004,8.65288]
[1712704582972,45.97,69105.4037,91.3,-0.45525,0.0004,8.65]
[1712704588955,45.97,69114.3375,91.3,-0.45172,0.00039,8.64212]
[1712704593992,45.97,69108.6508,91.3,-0.45392,0.0004,8.63885]
[1712704594722,45.97,69108.6508,91.3,-0.45392,0.0004,8.63885]
[1712704594756,45.97,69108.6508,91.3,-0.45392,0.0004,8.63885]
[1712704595030,45.97,69109.5367,91.3,-0.45357,0.0004,8.63807]
[1712704595095,45.97,69109.5367,91.3,-0.45357,0.0004,8.63807]
[1712704599225,45.97,69117.7295,91.3,-0.45034,0.00039,8.63058]
[1712704600210,45.97,69120.7138,91.3,-0.44916,0.00039,8.62771]
[1712704603086,45.96,69130.603,91.3,-0.44524,0.00039,8.61761]
[1712704609097,45.93,69135.4683,91.3,-0.4433,0.00039,8.61227]
[1712704609456,45.93,69135.4683,91.3,-0.4433,0.00039,8.61227]
[1712704611270,45.92,69137.7186,91.3,-0.4424,0.00039,8.60973]
[1712704611383,45.92,69137.7186,91.3,-0.4424,0.00039,8.60973]
[1712704612993,45.92,69138.8491,91.3,-0.44195,0.00039,8.60844]
[1712704613636,45.92,69140.8434,91.3,-0.44116,0.00039,8.60617]
[1712704615243,45.92,69146.5028,91.3,-0.43894,0.00039,8.59955]
[1712704615274,45.92,69146.5028,91.3,-0.43894,0.00039,8.59955]
[1712704615921,45.92,69146.5028,91.3,-0.43894,0.00039,8.59955]
[1712704617435,45.92,69135.8454,91.3,-0.44313,0.00039,8.6118]
[1712704618559,45.91,69129.1666,91.3,-0.44576,0.00039,8.61898]
[1712704618748,45.91,69129.1666,91.3,-0.44576,0.00039,8.61898]
[1712704618833,45.91,69129.1666,91.3,-0.44576,0.00039,8.61898]
[1712704618865,45.91,69129.1666,91.3,-0.44576,0.00039,8.61898]
[1712704619028,45.91,69129.1666,91.3,-0.44576,0.00039,8.61898]
[1712704619217,45.91,69126.704,91.3,-0.44673,0.00039,8.62153]
[1712704622364,45.92,69109.2017,91.3,-0.45366,0.0004,8.63825]
[1712704623277,45.92,69109.3076,91.3,-0.45362,0.0004,8.63817]
[1712704623530,45.92,69109.3076,91.3,-0.45362,0.0004,8.63817]
[1712704627035,45.92,69109.523,91.3,-0.45353,0.0004,8.63798]
[1712704627135,45.92,69109.523,91.3,-0.45353,0.0004,8.63798]
[1712704627957,45.92,69111.112,91.3,-0.45291,0.0004,8.63656]
[1712704627984,45.92,69111.112,91.3,-0.45291,0.0004,8.63656]
[1712704628128,45.92,69111.112,91.3,-0.45291,0.0004,8.63656]
[1712704628755,45.92,69103.6709,91.3,-0.45585,0.0004,8.64299]
[1712704629407,45.92,69101.6161,91.3,-0.45667,0.0004,8.64469]
[1712704631253,45.92,69084.9809,91.3,-0.46327,0.0004,8.65706]
[1712704634788,45.93,69083.0533,91.3,-0.46404,0.0004,8.65835]
[1712704635339,45.93,69083.1653,91.3,-0.46399,0.0004,8.65828]
[1712704635590,45.93,69083.1653,91.3,-0.46399,0.0004,8.65828]
[1712704636917,45.94,69081.5974,91.3,-0.46462,0.0004,8.6593]
[1712704640189,45.93,69081.6228,91.3,-0.46461,0.0004,8.65929]
[1712704640627,45.93,69081.0341,91.4,-0.46484,0.0004,8.65966]
[1712704646361,45.95,69083.5342,91.4,-0.46385,0.0004,8.65805]
[1712704646999,45.95,69083.5342,91.4,-0.46385,0.0004,8.65805]
[1712704650550,45.95,69081.5278,91.4,-0.46466,0.0004,8.65937]
[1712704650717,45.95,69081.5278,91.4,-0.46466,0.0004,8.65937]
[1712704650819,45.95,69081.5278,91.4,-0.46466,0.0004,8.65937]
[1712704651010,45.95,69081.5278,91.4,-0.46466,0.0004,8.65937]
[1712704651081,45.95,69081.5278,91.4,-0.46466,0.0004,8.65937]
[1712704651211,45.95,69081.5278,91.4,-0.46466,0.0004,8.65937]
[1712704651449,45.96,69081.4599,91.4,-0.46466,0.0004,8.65108]
[1712704651630,45.96,69081.4599,91.4,-0.46466,0.0004,8.65108]
[1712704652359,45.96,69081.4599,91.4,-0.46466,0.0004,8.65108]
[1712704652389,45.96,69081.4599,91.4,-0.46466,0.0004,8.65108]
[1712704652473,45.95,69079.9351,91.4,-0.46526,0.0004,8.65204]
[1712704653720,45.95,69070.4095,91.4,-0.46904,0.0004,8.65764]
[1712704654712,45.94,69064.2562,91.4,-0.47149,0.0004,8.66084]
[1712704656107,45.94,69066.8514,91.4,-0.47045,0.0004,8.65952]
[1712704656121,45.94,69066.8514,91.4,-0.47045,0.0004,8.65952]
[1712704657765,45.93,69074.1457,91.4,-0.46755,0.0004,8.65552]
[1712704658037,45.93,69074.1457,91.4,-0.46755,0.0004,8.65552]
[1712704658051,45.93,69074.1457,91.4,-0.46755,0.0004,8.65552]
[1712704658251,45.93,69074.1457,91.4,-0.46755,0.0004,8.65552]
[1712704658300,45.93,69074.1457,91.4,-0.46755,0.0004,8.65552]
[1712704658369,45.93,69074.1457,91.4,-0.46755,0.0004,8.65552]
[1712704659884,45.92,69072.2484,91.4,-0.4683,0.0004,8.65659]
[1712704662537,45.91,69071.4163,91.4,-0.46862,0.0004,8.65705]
[1712704665189,45.9,69070.6344,91.4,-0.46893,0.0004,8.65747]
[1712704666259,45.9,69073.1758,91.4,-0.46791,0.0004,8.65604]
[1712704667497,45.89,69075.131,91.4,-0.46713,0.0004,8.6549]
[1712704668455,45.88,69073.9699,91.4,-0.46759,0.0004,8.65557]
[1712704672847,45.86,69072.3646,91.4,-0.46822,0.0004,8.65647]
[1712704677500,45.84,69073.8308,91.4,-0.46762,0.0004,8.6556]
[1712704682614,45.81,69072.6006,91.4,-0.46809,0.0004,8.65628]
[1712704686166,45.79,69069.3208,91.4,-0.46939,0.0004,8.65809]
[1712704687269,45.8,69067.4907,91.4,-0.47013,0.0004,8.65907]
[1712704687494,45.8,69067.4907,91.4,-0.47013,0.0004,8.65907]
[1712704688381,45.8,69067.4907,91.4,-0.47013,0.0004,8.65907]
[1712704688415,45.8,69067.4907,91.4,-0.47013,0.0004,8.65907]
[1712704689130,45.8,69061.6013,91.4,-0.47248,0.0004,8.66202]
[1712704689156,45.8,69061.6013,91.4,-0.47248,0.0004,8.66202]
[1712704689242,45.8,69061.6013,91.4,-0.47248,0.0004,8.66202]
[1712704689373,45.8,69061.6013,91.4,-0.47248,0.0004,8.66202]
[1712704689717,45.8,69059.1842,91.4,-0.47344,0.0004,8.66314]
[1712704690016,45.8,69059.1842,91.4,-0.47344,0.0004,8.66314]
[1712704690803,45.8,69046.0178,91.4,-0.4787,0.0004,8.66836]
[1712704690834,45.8,69046.0178,91.4,-0.4787,0.0004,8.66836]
[1712704691126,45.8,69046.0178,91.4,-0.4787,0.0004,8.66836]
[1712704692535,45.8,69041.483,91.4,-0.48052,0.0004,8.66981]
[1712704692566,45.8,69041.483,91.4,-0.48052,0.0004,8.66981]
[1712704693061,45.8,69041.483,91.4,-0.48052,0.0004,8.66981]
[1712704693419,45.8,69041.483,91.4,-0.48052,0.0004,8.66981]
[1712704693438,45.8,69041.483,91.4,-0.48052,0.0004,8.66981]
[1712704698725,45.8,69046.6992,91.4,-0.47843,0.0004,8.66813]
[1712704700280,45.8,69048.4105,91.4,-0.47775,0.0004,8.66752]
[1712704701380,45.8,69049.8088,91.4,-0.47719,0.0004,8.66701]
[1712704702520,45.8,69051.0524,91.4,-0.47669,0.0004,8.66654]
[1712704706587,45.8,69051.0676,91.4,-0.47669,0.0004,8.66654]
[1712704707338,45.8,69055.8749,91.4,-0.47477,0.0004,8.6646]
[1712704707423,45.8,69055.8749,91.4,-0.47477,0.0004,8.6646]
[1712704707522,45.8,69055.8749,91.4,-0.47477,0.0004,8.6646]
[1712704708439,45.8,69057.5062,91.4,-0.47411,0.0004,8.66389]
[1712704709472,45.8,69064.9913,91.4,-0.47112,0.0004,8.66036]
[1712704714846,45.77,69069.6373,91.4,-0.46923,0.0004,8.64956]
[1712704715992,45.77,69069.587,91.4,-0.46925,0.0004,8.64959]
[1712704717697,45.77,69073.4358,91.4,-0.46771,0.0004,8.64742]
[1712704719881,45.77,69098.0948,91.4,-0.45787,0.0004,8.63052]
[1712704724916,45.76,69102.8868,91.4,-0.45596,0.0004,8.62661]
[1712704730012,45.76,69102.5861,91.4,-0.45608,0.0004,8.62686]
[1712704730077,45.76,69102.5861,91.4,-0.45608,0.0004,8.62686]
[1712704731069,45.76,69103.0207,91.4,-0.4559,0.0004,8.62649]
[1712704734106,45.76,69109.1104,91.4,-0.45348,0.0004,8.62125]
[1712704734951,45.76,69109.1104,91.4,-0.45348,0.0004,8.62125]
[1712704737717,45.76,69117.9517,91.4,-0.44997,0.0004,8.61308]
[1712704738268,45.76,69118.3421,91.4,-0.44981,0.0004,8.6127]
[1712704743344,45.75,69123.2525,91.4,-0.44784,0.0004,8.60781]
[1712704744192,45.75,69123.2759,91.4,-0.44784,0.0004,8.60779]
[1712704744257,45.75,69123.2759,91.4,-0.44784,0.0004,8.60779]
[1712704744269,45.75,69123.2759,91.4,-0.44784,0.0004,8.60779]
[1712704744290,45.75,69123.2759,91.4,-0.44784,0.0004,8.60779]
[1712704747637,45.75,69102.4049,91.4,-0.45614,0.0004,8.62699]
[1712704748288,45.75,69100.9391,91.4,-0.45672,0.0004,8.62819]
[1712704748321,45.75,69100.9391,91.4,-0.45672,0.0004,8.62819]
[1712704751467,45.75,69102.8342,91.4,-0.45597,0.0004,8.62664]
[1712704756266,45.75,69104.9294,91.4,-0.45513,0.0004,8.62486]
[1712704760316,45.75,69097.7797,91.4,-0.45798,0.0004,8.63073]
[1712704761911,45.75,69098.5186,91.4,-0.45769,0.0004,8.63014]
[1712704767210,45.75,69095.6407,91.4,-0.45884,0.0004,8.63241]
[1712704767516,45.75,69095.6407,91.4,-0.45884,0.0004,8.63241]
[1712704769387,45.75,69102.7854,91.4,-0.45599,0.0004,8.62667]
[1712704772031,45.75,69087.8573,91.4,-0.46191,0.0004,8.6298]
[1712704777295,45.75,69087.7535,91.4,-0.46195,0.0004,8.62987]
[1712704782331,45.75,69090.0596,91.4,-0.46103,0.0004,8.62822]
[1712704784278,45.75,69091.5346,91.4,-0.46044,0.0004,8.62715]
[1712704789379,45.75,69091.9633,91.4,-0.46027,0.0004,8.62683]
[1712704792267,45.75,69091.7434,91.4,-0.46036,0.0004,8.62699]
[1712704797435,45.75,69090.3505,91.4,-0.46092,0.0004,8.62801]
[1712704802471,45.75,69091.4112,91.4,-0.46049,0.0004,8.62723]
[1712704807505,45.75,69091.5428,91.4,-0.46044,0.0004,8.62713]
[1712704812540,45.75,69091.3322,91.4,-0.46052,0.0004,8.62728]
[1712704817228,45.75,69091.0838,91.4,-0.46062,0.0004,8.62747]
[1712704818399,45.75,69091.0018,91.4,-0.46065,0.0004,8.62753]
[1712704818453,45.74,69091.2311,91.4,-0.46056,0.0004,8.62735]
[1712704818518,45.74,69091.2311,91.4,-0.46056,0.0004,8.62735]
[1712704818858,45.74,69091.2311,91.4,-0.46056,0.0004,8.62735]
[1712704819830,45.74,69081.6819,91.4,-0.46437,0.0004,8.63396]
[1712704821308,45.73,69076.1111,91.4,-0.46659,0.0004,8.63745]
[1712704821775,45.73,69071.9863,91.4,-0.46824,0.0004,8.63987]
[1712704821937,45.73,69071.9863,91.4,-0.46824,0.0004,8.63987]
[1712704822504,45.73,69071.9863,91.4,-0.46824,0.0004,8.63987]
[1712704822693,45.73,69070.3186,91.4,-0.46891,0.0004,8.6408]
[1712704827720,45.74,69061.3608,91.4,-0.4725,0.0004,8.64542]
[1712704827723,45.74,69061.3608,91.4,-0.4725,0.0004,8.64542]
[1712704828483,45.74,69061.3608,91.4,-0.4725,0.0004,8.64542]
[1712704828681,45.74,69061.6353,91.4,-0.47239,0.0004,8.64529]
[1712704828833,45.74,69061.6353,91.4,-0.47239,0.0004,8.64529]
[1712704835701,45.74,69048.054,91.4,-0.47782,0.0004,8.64263]
[1712704837115,45.74,69048.0354,91.4,-0.47783,0.0004,8.64263]
[1712704839566,45.74,69053.3216,91.4,-0.47571,0.0004,8.64061]
[1712704840416,45.74,69053.3216,91.4,-0.47571,0.0004,8.64061]
[1712704845544,45.75,69057.1448,91.4,-0.47418,0.0004,8.63901]
[1712704850806,45.75,69066.958,91.4,-0.47024,0.0004,8.63428]
[1712704851482,45.74,69070.6383,91.4,-0.46877,0.0004,8.63228]
[1712704851529,45.74,69070.6383,91.4,-0.46877,0.0004,8.63228]
[1712704853272,45.73,69065.9722,91.4,-0.47063,0.0004,8.63478]
[1712704853971,45.73,69067.0696,91.4,-0.47019,0.0004,8.63421]
[1712704854695,45.73,69067.0696,91.4,-0.47019,0.0004,8.63421]
[1712704859868,45.71,69067.7662,91.4,-0.4699,0.0004,8.63382]
[1712704860955,45.71,69066.4544,91.4,-0.47042,0.0004,8.63451]
[1712704865997,45.71,69053.5317,91.4,-0.47561,0.0004,8.64051]
[1712704871957,45.72,69055.5983,91.4,-0.47478,0.0004,8.63965]
[1712704876991,45.71,69060.6358,91.4,-0.47276,0.0004,8.63739]
[1712704882024,45.7,69064.7758,91.4,-0.47109,0.0004,8.63536]
[1712704884366,45.69,69062.03,91.4,-0.47219,0.0004,8.63671]
[1712704889442,45.7,69060.7016,91.4,-0.47273,0.0004,8.63735]
[1712704889522,45.7,69060.7016,91.4,-0.47273,0.0004,8.63735]
[1712704891513,45.71,69060.1709,91.4,-0.47292,0.0004,8.62925]
[1712704896136,45.69,69075.6952,91.4,-0.46668,0.0004,8.62094]
[1712704896540,45.69,69075.6952,91.4,-0.46668,0.0004,8.62094]
[1712704896580,45.69,69075.6952,91.4,-0.46668,0.0004,8.62094]
[1712704897901,45.68,69085.6141,91.4,-0.4627,0.0004,8.61452]
[1712704903100,45.7,69090.167,91.4,-0.46089,0.0004,8.61132]
[1712704904120,45.7,69090.167,91.4,-0.46089,0.0004,8.61132]
[1712704908919,45.68,69092.0682,91.4,-0.46011,0.0004,8.60988]
[1712704914263,45.67,69090.3432,91.4,-0.4608,0.0004,8.61114]
[1712704919304,45.67,69087.4198,91.4,-0.46197,0.0004,8.61324]
[1712704924339,45.67,69087.8247,91.4,-0.4618,0.0004,8.61295]
[1712704924993,45.67,69087.8247,91.4,-0.4618,0.0004,8.61295]
[1712704926453,45.66,69079.1536,91.4,-0.46528,0.0004,8.61877]
[1712704926785,45.66,69079.1536,91.4,-0.46528,0.0004,8.61877]
[1712704927479,45.66,69075.1743,91.4,-0.46687,0.0004,8.62121]
[1712704929016,45.66,69068.0451,91.4,-0.46974,0.0004,8.62526]
[1712704931705,45.66,69067.5325,91.4,-0.46994,0.0004,8.62554]
[1712704937430,45.64,69079.6503,91.4,-0.46507,0.0004,8.61843]
[1712704942467,45.62,69078.9185,91.4,-0.46534,0.0004,8.61886]
[1712704942499,45.62,69078.9185,91.4,-0.46534,0.0004,8.61886]
[1712704943265,45.62,69078.9185,91.4,-0.46534,0.0004,8.61886]
[1712704943285,45.62,69078.9185,91.4,-0.46534,0.0004,8.61886]
[1712704948508,45.59,69075.2643,91.4,-0.4668,0.0004,8.62109]
[1712704948552,45.59,69075.2643,91.4,-0.4668,0.0004,8.62109]
[1712704954550,45.57,69075.3988,91.4,-0.4667,0.0004,8.61261]
[1712704955317,45.57,69075.3988,91.4,-0.4667,0.0004,8.61261]
[1712704960592,45.54,69086.7201,91.4,-0.46212,0.0004,8.60516]
[1712704964727,45.53,69089.288,91.4,-0.46109,0.0004,8.60332]
[1712704969334,45.54,69093.0667,91.4,-0.45957,0.0004,8.60052]
[1712704969371,45.54,69093.0667,91.4,-0.45957,0.0004,8.60052]
[1712704974690,45.55,69100.0649,91.4,-0.45676,0.0004,8.59499]
[1712704979725,45.55,69099.5931,91.4,-0.45696,0.0004,8.59539]
[1712704984792,45.55,69096.7342,91.4,-0.45811,0.0004,8.59769]
[1712704986873,45.55,69095.4362,91.4,-0.45863,0.0004,8.59871]
[1712704987008,45.55,69095.4362,91.4,-0.45863,0.0004,8.59871]
[1712704987978,45.55,69096.6862,91.4,-0.45813,0.0004,8.59773]
[1712704987991,45.55,69096.6862,91.4,-0.45813,0.0004,8.59773]
[1712704988818,45.56,69105.7209,91.4,-0.4545,0.0004,8.59023]
[1712704994190,45.56,69119.0325,91.4,-0.44917,0.0004,8.5779]
[1712704995306,45.57,69119.522,91.4,-0.44898,0.0004,8.57742]
[1712705000389,45.58,69123.1441,91.4,-0.44754,0.0004,8.57381]
[1712705000998,45.58,69123.9836,91.4,-0.4472,0.0004,8.57296]
[1712705003495,45.58,69123.2225,91.4,-0.44751,0.0004,8.57375]
[1712705003713,45.58,69123.2225,91.4,-0.44751,0.0004,8.57375]
[1712705005483,45.59,69121.4094,91.4,-0.44824,0.0004,8.5756]
[1712705005909,45.59,69107.0372,91.4,-0.454,0.0004,8.58915]
[1712705008236,45.59,69099.8542,91.4,-0.45688,0.0004,8.59525]
[1712705008310,45.59,69099.8542,91.4,-0.45688,0.0004,8.59525]
[1712705011432,45.59,69100.0546,91.4,-0.45681,0.0004,8.59509]
[1712705016987,45.6,69099.7323,91.4,-0.4569,0.0004,8.58696]
[1712705018416,45.6,69103.54,91.4,-0.45537,0.0004,8.58379]
[1712705024036,45.61,69106.636,91.4,-0.45414,0.0004,8.58113]
[1712705029070,45.61,69104.2911,91.4,-0.45508,0.0004,8.58318]
[1712705034104,45.62,69106.9249,91.4,-0.45403,0.0004,8.5809]
[1712705038271,45.62,69106.4955,91.4,-0.45421,0.0004,8.58129]
[1712705038993,45.62,69106.4955,91.4,-0.45421,0.0004,8.58129]
[1712705044175,45.63,69099.9695,91.4,-0.45683,0.0004,8.58683]
[1712705049211,45.63,69100.0268,91.4,-0.45681,0.0004,8.58678]
[1712705054244,45.63,69100.9569,91.4,-0.45644,0.0004,8.58602]
[1712705059293,45.63,69094.8041,91.4,-0.45891,0.0004,8.59095]
[1712705064328,45.63,69099.7863,91.4,-0.45691,0.0004,8.58699]
[1712705069362,45.64,69102.2631,91.4,-0.45592,0.0004,8.58495]
[1712705074399,45.64,69100.7241,91.4,-0.4565,0.0004,8.57782]
[1712705079433,45.64,69100.5757,91.4,-0.45657,0.0004,8.57795]
[1712705084469,45.65,69098.6709,91.4,-0.45733,0.0004,8.57951]
[1712705089503,45.65,69099.6589,91.4,-0.45694,0.0004,8.57871]
[1712705094539,45.65,69101.2863,91.4,-0.45629,0.0004,8.57738]
[1712705099574,45.66,69099.2455,91.4,-0.45711,0.0004,8.57906]
[1712705104611,45.66,69100.2486,91.4,-0.45671,0.0004,8.57824]
[1712705109646,45.66,69097.3554,91.4,-0.45787,0.0004,8.58058]
[1712705112935,45.66,69096.5722,91.4,-0.45819,0.0004,8.58121]
[1712705115436,45.65,69079.1931,91.4,-0.46517,0.0004,8.59357]
[1712705117053,45.65,69079.3691,91.4,-0.4651,0.0004,8.59346]
[1712705117068,45.65,69079.3691,91.4,-0.4651,0.0004,8.59346]
[1712705121289,45.63,69078.9043,91.4,-0.46527,0.0004,8.59373]
[1712705126764,45.6,69082.6895,91.4,-0.46373,0.0004,8.59123]
[1712705131513,45.58,69078.502,91.4,-0.4654,0.0004,8.59393]
[1712705132799,45.58,69074.7151,91.4,-0.4669,0.0004,8.58786]
[1712705134374,45.58,69064.2785,91.4,-0.47112,0.0004,8.59365]
[1712705135268,45.59,69059.8339,91.4,-0.47292,0.0004,8.59582]
[1712705135713,45.59,69059.8339,91.4,-0.47292,0.0004,8.59582]
[1712705135739,45.59,69059.8339,91.4,-0.47292,0.0004,8.59582]
[1712705135857,45.59,69061.5349,91.4,-0.47223,0.0004,8.59501]
[1712705136105,45.59,69061.5349,91.4,-0.47223,0.0004,8.59501]
[1712705136276,45.59,69061.5349,91.4,-0.47223,0.0004,8.59501]
[1712705136307,45.59,69061.5349,91.4,-0.47223,0.0004,8.59501]
[1712705136871,45.59,69061.4573,91.4,-0.47227,0.0004,8.59505]
[1712705136875,45.59,69061.4573,91.4,-0.47227,0.0004,8.59505]
[1712705137843,45.59,69046.7871,91.4,-0.4782,0.0004,8.60119]
[1712705138033,45.59,69046.7871,91.4,-0.4782,0.0004,8.60119]
[1712705141711,45.59,69035.9578,91.4,-0.48258,0.0004,8.60449]
[1712705142080,45.6,69037.0327,91.4,-0.48215,0.0004,8.60421]
[1712705142097,45.6,69037.0327,91.4,-0.48215,0.0004,8.60421]
[1712705142300,45.6,69037.0327,91.4,-0.48215,0.0004,8.60421]
[1712705145454,45.6,69044.8007,91.4,-0.47901,0.0004,8.60187]
[1712705145571,45.6,69044.8007,91.4,-0.47901,0.0004,8.60187]
[1712705146379,45.6,69044.8007,91.4,-0.47901,0.0004,8.60187]
[1712705146729,45.6,69044.8007,91.4,-0.47901,0.0004,8.60187]
[1712705147519,45.6,69046.8804,91.4,-0.47817,0.0004,8.60116]
[1712705152948,45.61,69049.5225,91.4,-0.4771,0.0004,8.6002]
[1712705153825,45.61,69049.5225,91.4,-0.4771,0.0004,8.6002]
[1712705157645,45.62,69047.2618,91.4,-0.47802,0.0004,8.60103]
[1712705157846,45.62,69047.2618,91.4,-0.47802,0.0004,8.60103]
[1712705158029,45.62,69047.2618,91.4,-0.47802,0.0004,8.60103]
[1712705158048,45.62,69047.2618,91.4,-0.47802,0.0004,8.60103]
[1712705158648,45.62,69047.2618,91.4,-0.47802,0.0004,8.60103]
[1712705160362,45.62,69040.9492,91.4,-0.48057,0.0004,8.60311]
[1712705161312,45.63,69036.0459,91.4,-0.48256,0.0004,8.60448]
[1712705161710,45.63,69036.0459,91.4,-0.48256,0.0004,8.60448]
[1712705161770,45.63,69036.0459,91.4,-0.48256,0.0004,8.60448]
[1712705162251,45.63,69035.6326,91.4,-0.48272,0.0004,8.60458]
[1712705162747,45.63,69035.6326,91.4,-0.48272,0.0004,8.60458]
[1712705163756,45.63,69027.5576,91.4,-0.48599,0.0004,8.60634]
[1712705164863,45.63,69027.5576,91.4,-0.48599,0.0004,8.60634]
[1712705164889,45.63,69027.5576,91.4,-0.48599,0.0004,8.60634]
[1712705166399,45.62,69024.5877,91.4,-0.48719,0.0004,8.60684]
[1712705166462,45.61,69020.1772,91.4,-0.48898,0.00041,8.60744]
[1712705166546,45.61,69020.1772,91.4,-0.48898,0.00041,8.60744]
[1712705169336,45.61,69023.8876,91.4,-0.48748,0.00041,8.60695]
[1712705169356,45.61,69023.8876,91.4,-0.48748,0.00041,8.60695]
[1712705169873,45.61,69023.8876,91.4,-0.48748,0.00041,8.60695]
[1712705171720,45.61,69025.6119,91.4,-0.48678,0.00041,8.60668]
[1712705173440,45.59,69022.9166,91.4,-0.48787,0.00041,8.60709]
[1712705173467,45.59,69022.9166,91.4,-0.48787,0.00041,8.60709]
[1712705175025,45.59,69022.9166,91.4,-0.48787,0.00041,8.60709]
[1712705175054,45.59,69022.9166,91.4,-0.48787,0.00041,8.60709]
[1712705175057,45.59,69022.9166,91.4,-0.48787,0.00041,8.60709]
[1712705175111,45.58,69024.5512,91.4,-0.4872,0.00041,8.60685]
[1712705175207,45.58,69024.5512,91.4,-0.4872,0.00041,8.60685]
[1712705176360,45.57,69025.0553,91.4,-0.487,0.00041,8.60676]
[1712705177155,45.56,69019.6863,91.4,-0.48917,0.00041,8.6075]
[1712705180058,45.55,69016.5898,91.4,-0.49043,0.00041,8.6078]
[1712705181241,45.54,69017.956,91.4,-0.48987,0.00041,8.60768]
[1712705181999,45.54,69017.956,91.4,-0.48987,0.00041,8.60768]
[1712705184360,45.52,69015.3662,91.4,-0.49092,0.00041,8.6079]
[1712705190207,45.5,69006.847,91.4,-0.49438,0.00041,8.60821]
[1712705193126,45.49,69006.7923,91.4,-0.4944,0.00041,8.59984]
[1712705196369,45.47,69011.4603,91.4,-0.4925,0.00041,8.59975]
[1712705199792,45.45,69010.513,91.4,-0.49289,0.00041,8.59978]
[1712705201852,45.44,69011.7701,91.4,-0.49238,0.00041,8.59973]
[1712705207324,45.41,69016.147,91.4,-0.49059,0.00041,8.59946]
[1712705208072,45.41,69016.147,91.4,-0.49059,0.00041,8.59946]
[1712705208285,45.41,69016.147,91.4,-0.49059,0.00041,8.59946]
[1712705208379,45.41,69017.2504,91.4,-0.49014,0.00041,8.59936]
[1712705208387,45.41,69017.2504,91.4,-0.49014,0.00041,8.59936]
[1712705208424,45.41,69017.2504,91.4,-0.49014,0.00041,8.59936]
[1712705208428,45.41,69017.2504,91.4,-0.49014,0.00041,8.59936]
[1712705209229,45.41,69017.2504,91.4,-0.49014,0.00041,8.59936]
[1712705210821,45.41,69024.2728,91.4,-0.48728,0.00041,8.59849]
[1712705210877,45.41,69024.2728,91.4,-0.48728,0.00041,8.59849]
[1712705211963,45.41,69025.1796,91.4,-0.48691,0.00041,8.59834]
[1712705212143,45.41,69025.1796,91.4,-0.48691,0.00041,8.59834]
[1712705213924,45.41,69037.0215,91.4,-0.48209,0.00041,8.59578]
[1712705216180,45.41,69033.2929,91.4,-0.48361,0.00041,8.59672]
[1712705216255,45.41,69033.2929,91.4,-0.48361,0.00041,8.59672]
[1712705216897,45.41,69031.2302,91.4,-0.48445,0.00041,8.59719]
[1712705220404,45.41,69041.4057,91.4,-0.48031,0.00041,8.59451]
[1712705220434,45.41,69040.5166,91.4,-0.48067,0.00041,8.59478]
[1712705221484,45.41,69039.1206,91.4,-0.48124,0.00041,8.59519]
[1712705223406,45.41,69037.72,91.4,-0.48181,0.00041,8.59559]
[1712705225362,45.41,69035.4016,91.4,-0.48275,0.00041,8.59621]
[1712705226694,45.41,69028.9076,91.4,-0.4854,0.00041,8.59767]
[1712705232205,45.41,69021.4882,91.4,-0.48842,0.00041,8.59889]
[1712705237236,45.4,69020.8637,91.4,-0.48867,0.00041,8.59897]
[1712705237435,45.4,69020.8637,91.4,-0.48867,0.00041,8.59897]
[1712705239271,45.4,69020.2017,91.4,-0.48894,0.00041,8.59905]
[1712705239345,45.4,69020.2017,91.4,-0.48894,0.00041,8.59905]
[1712705239361,45.4,69020.2017,91.4,-0.48894,0.00041,8.59905]
[1712705239417,45.4,69020.2017,91.4,-0.48894,0.00041,8.59905]
[1712705240218,45.4,69020.1,91.4,-0.48898,0.00041,8.59906]
[1712705241467,45.39,69011.3787,91.4,-0.49253,0.00041,8.59975]
[1712705241521,45.39,69011.3787,91.4,-0.49253,0.00041,8.59975]
[1712705241828,45.39,69011.3787,91.4,-0.49253,0.00041,8.59975]
[1712705241978,45.39,69011.3787,91.4,-0.49253,0.00041,8.59975]
[1712705241987,45.39,69011.3787,91.4,-0.49253,0.00041,8.59975]
[1712705242460,45.39,69011.3787,91.4,-0.49253,0.00041,8.59975]
[1712705243198,45.39,69014.0073,91.4,-0.49146,0.00041,8.59961]
[1712705243224,45.39,69014.0073,91.4,-0.49146,0.00041,8.59961]
[1712705248617,45.36,69012.3055,91.4,-0.49215,0.00041,8.59971]
[1712705248950,45.36,69012.3055,91.4,-0.49215,0.00041,8.59971]
[1712705250302,45.36,69013.1007,91.4,-0.49183,0.00041,8.59966]
[1712705251427,45.35,69012.9014,91.4,-0.49191,0.00041,8.59968]
[1712705252507,45.35,69012.0937,91.4,-0.49224,0.00041,8.59133]
[1712705253890,45.34,69013.9705,91.4,-0.49147,0.00041,8.59123]
[1712705255382,45.33,69011.7797,91.4,-0.49236,0.00041,8.59134]
[1712705260866,45.31,69011.3603,91.4,-0.49254,0.00041,8.59136]
[1712705261750,45.3,69011.2317,91.4,-0.49259,0.00041,8.59137]
[1712705261830,45.3,69011.2317,91.4,-0.49259,0.00041,8.59137]
[1712705261970,45.3,69011.2317,91.4,-0.49259,0.00041,8.59137]
[1712705267251,45.28,69012.4885,91.4,-0.49207,0.00041,8.59131]
[1712705268722,45.27,69012.4114,91.4,-0.4921,0.00041,8.59131]
[1712705268784,45.27,69012.4114,91.4,-0.4921,0.00041,8.59131]
[1712705268955,45.27,69012.4114,91.4,-0.4921,0.00041,8.59131]
[1712705271404,45.27,69013.1849,91.4,-0.49179,0.00041,8.59127]
[1712705272120,45.26,69012.5386,91.4,-0.49205,0.00041,8.59131]
[1712705272262,45.26,69012.5386,91.4,-0.49205,0.00041,8.59131]
[1712705273905,45.25,69004.8255,91.4,-0.49521,0.00041,8.59143]
[1712705273907,45.25,69004.8255,91.4,-0.49521,0.00041,8.59143]
[1712705274509,45.25,69002.6323,91.4,-0.49611,0.00041,8.59137]
[1712705274569,45.25,69002.6323,91.4,-0.49611,0.00041,8.59137]
[1712705274884,45.25,69002.6323,91.4,-0.49611,0.00041,8.59137]
[1712705275440,45.25,69002.6323,91.4,-0.49611,0.00041,8.59137]
[1712705275440,45.25,69002.6323,91.4,-0.49611,0.00041,8.59137]
[1712705280842,45.24,68990.607,91.4,-0.50103,0.00041,8.59025]
[1712705282967,45.24,68989.396,91.4,-0.50153,0.00041,8.59007]
[1712705285629,45.23,68980.8047,91.4,-0.50505,0.00041,8.58837]
[1712705285752,45.23,68980.8047,91.4,-0.50505,0.00041,8.58837]
[1712705285860,45.23,68980.8047,91.4,-0.50505,0.00041,8.58837]
[1712705285972,45.23,68981.5896,91.4,-0.50472,0.00041,8.58856]
[1712705286004,45.23,68981.5896,91.4,-0.50472,0.00041,8.58856]
[1712705286746,45.23,68981.5896,91.4,-0.50472,0.00041,8.58856]
[1712705286891,45.23,68965.8999,91.4,-0.51115,0.00041,8.58385]
[1712705291364,45.24,68954.9354,91.4,-0.51564,0.00041,8.57924]
[1712705291478,45.24,68954.9354,91.4,-0.51564,0.00041,8.57924]
[1712705291766,45.24,68954.9354,91.4,-0.51564,0.00041,8.57924]
[1712705291857,45.24,68954.9354,91.4,-0.51564,0.00041,8.57924]
[1712705293228,45.24,68956.3843,91.4,-0.51505,0.00041,8.57991]
[1712705295426,45.24,68961.3457,91.4,-0.51301,0.00041,8.58207]
[1712705296238,45.24,68960.3296,91.4,-0.51343,0.00041,8.58164]
[1712705296311,45.24,68960.3296,91.4,-0.51343,0.00041,8.58164]
[1712705297961,45.23,68937.3059,91.4,-0.52286,0.00041,8.56955]
[1712705298573,45.23,68934.8653,91.4,-0.52386,0.00041,8.56798]
[1712705301387,45.22,68934.3382,91.4,-0.52408,0.00041,8.56763]
[1712705301521,45.22,68930.8656,91.4,-0.5255,0.00041,8.5653]
[1712705302270,45.22,68930.8656,91.4,-0.5255,0.00041,8.5653]
[1712705302347,45.22,68930.8656,91.4,-0.5255,0.00041,8.5653]
[1712705302427,45.22,68930.8656,91.4,-0.5255,0.00041,8.5653]
[1712705302564,45.22,68930.8656,91.4,-0.5255,0.00041,8.5653]
[1712705303122,45.21,68924.5414,91.4,-0.52809,0.00041,8.56076]
[1712705303168,45.21,68924.5414,91.4,-0.52809,0.00041,8.56076]
[1712705303569,45.21,68924.5414,91.4,-0.52809,0.00041,8.56076]
[1712705303658,45.21,68924.5414,91.4,-0.52809,0.00041,8.56076]
[1712705303849,45.21,68924.5414,91.4,-0.52809,0.00041,8.56076]
[1712705303933,45.21,68924.5414,91.4,-0.52809,0.00041,8.56076]
[1712705305012,45.21,68908.0532,91.4,-0.53484,0.00041,8.54726]
[1712705305451,45.21,68908.0532,91.4,-0.53484,0.00041,8.54726]
[1712705305458,45.21,68908.0532,91.4,-0.53484,0.00041,8.54726]
[1712705307594,45.21,68908.2086,91.4,-0.53478,0.00041,8.5474]
[1712705308103,45.21,68908.2086,91.4,-0.53478,0.00041,8.5474]
[1712705308263,45.21,68908.2086,91.4,-0.53478,0.00041,8.5474]
[1712705309889,45.21,68910.5595,91.4,-0.53381,0.00041,8.54947]
[1712705309904,45.21,68910.5595,91.4,-0.53381,0.00041,8.54947]
[1712705310471,45.22,68906.4118,91.4,-0.5355,0.00041,8.5458]
[1712705310654,45.22,68906.4118,91.4,-0.5355,0.00041,8.5458]
[1712705314652,45.21,68917.0387,91.4,-0.5312,0.00041,8.5465]
[1712705317672,45.2,68917.6115,91.4,-0.53098,0.00041,8.54695]
[1712705318498,45.2,68916.4011,91.4,-0.53147,0.00041,8.54596]
[1712705318661,45.2,68916.4011,91.5,-0.53147,0.00041,8.54596]
[1712705318818,45.2,68916.4011,91.5,-0.53147,0.00041,8.54596]
[1712705319440,45.19,68919.4893,91.5,-0.53021,0.00041,8.54844]
[1712705320918,45.19,68919.4893,91.5,-0.53021,0.00041,8.54844]
[1712705326156,45.18,68930.56,91.5,-0.52569,0.00041,8.55663]
[1712705327825,45.17,68930.9363,91.5,-0.52554,0.00041,8.55689]
[1712705328224,45.17,68929.9721,91.5,-0.52593,0.00041,8.55622]
[1712705328541,45.17,68927.8802,91.5,-0.52679,0.00041,8.55474]
[1712705329667,45.17,68927.8802,91.5,-0.52679,0.00041,8.55474]
[1712705330351,45.17,68922.5359,91.5,-0.52899,0.00041,8.55078]
[1712705330991,45.17,68922.5359,91.5,-0.52899,0.00041,8.55078]
[1712705331559,45.17,68913.9213,91.5,-0.53251,0.00041,8.54386]
[1712705333463,45.17,68913.328,91.5,-0.53276,0.00041,8.54336]
[1712705335445,45.16,68918.8977,91.5,-0.53048,0.00041,8.54794]
[1712705341263,45.15,68921.3251,91.5,-0.52949,0.00041,8.54983]
[1712705342213,45.15,68921.3251,91.5,-0.52949,0.00041,8.54983]
[1712705342774,45.15,68922.5984,91.5,-0.52897,0.00041,8.55081]
[1712705343462,45.15,68917.9259,91.5,-0.53089,0.00041,8.54714]
[1712705349318,45.14,68918.6113,91.5,-0.53062,0.00041,8.54767]
[1712705350157,45.14,68918.6113,91.5,-0.53062,0.00041,8.54767]
[1712705355361,45.13,68925.4178,91.5,-0.52783,0.00041,8.5529]
[1712705356136,45.13,68925.4178,91.5,-0.52783,0.00041,8.5529]
[1712705356218,45.13,68925.4178,91.5,-0.52783,0.00041,8.5529]
[1712705362199,45.11,68917.0758,91.5,-0.53127,0.00041,8.5464]
[1712705363482,45.11,68918.925,91.5,-0.53051,0.00041,8.54789]
[1712705364441,45.11,68920.7603,91.5,-0.52976,0.00041,8.54933]
[1712705366684,45.1,68924.9225,91.5,-0.52805,0.00041,8.55251]
[1712705366747,45.1,68924.9225,91.5,-0.52805,0.00041,8.55251]
[1712705368148,45.1,68927.9494,91.5,-0.52681,0.00041,8.55472]
[1712705373486,45.08,68936.3489,91.5,-0.5234,0.00041,8.552]
[1712705378522,45.06,68938.9935,91.5,-0.52233,0.00041,8.55365]
[1712705380253,45.06,68939.8098,91.5,-0.52199,0.00041,8.55415]
[1712705383115,45.05,68940.9057,91.5,-0.52155,0.00041,8.55481]
[1712705383465,45.05,68940.9057,91.5,-0.52155,0.00041,8.55481]
[1712705388519,45.04,68944.7856,91.5,-0.51995,0.00041,8.55707]
[1712705389281,45.04,68944.7856,91.5,-0.51995,0.00041,8.55707]
[1712705394640,45.04,68948.2115,91.5,-0.51854,0.00041,8.55896]
[1712705397285,45.05,68950.0042,91.5,-0.5178,0.00041,8.55991]
[1712705397570,45.05,68950.0042,91.5,-0.5178,0.00041,8.55991]
[1712705397580,45.05,68950.0042,91.5,-0.5178,0.00041,8.55991]
[1712705397950,45.05,68953.084,91.5,-0.51653,0.00041,8.56146]
[1712705397958,45.05,68953.084,91.5,-0.51653,0.00041,8.56146]
[1712705398260,45.05,68953.084,91.5,-0.51653,0.00041,8.56146]
[1712705402083,45.04,68969.9153,91.5,-0.5096,0.00041,8.56843]
[1712705402253,45.04,68969.9153,91.5,-0.5096,0.00041,8.56843]
[1712705403436,45.05,68967.143,91.5,-0.51074,0.00041,8.56746]
[1712705405021,45.05,68958.213,91.5,-0.51442,0.00041,8.56386]
[1712705406525,45.04,68957.077,91.5,-0.51489,0.00041,8.56335]
[1712705411636,45.04,68958.4147,91.5,-0.51434,0.00041,8.56395]
[1712705416793,45.05,68968.2705,91.5,-0.51028,0.00041,8.56787]
[1712705421827,45.05,68968.8145,91.5,-0.51005,0.00041,8.56806]
[1712705426862,45.05,68966.7179,91.5,-0.51092,0.00041,8.56731]
[1712705431897,45.05,68966.5612,91.5,-0.51099,0.00041,8.55884]
[1712705435516,45.05,68966.8693,91.5,-0.51087,0.00041,8.55895]
[1712705435572,45.05,68966.8693,91.5,-0.51087,0.00041,8.55895]
[1712705441966,45.06,68967.5995,91.5,-0.51056,0.00041,8.55922]
[1712705447003,45.06,68967.588,91.5,-0.51057,0.00041,8.55921]
[1712705452038,45.07,68967.1619,91.5,-0.51074,0.00041,8.55906]
[1712705457073,45.07,68966.7054,91.5,-0.51093,0.00041,8.5589]
[1712705462107,45.07,68967.6043,91.5,-0.51056,0.00041,8.55922]
[1712705467141,45.08,68965.0373,91.5,-0.51161,0.00041,8.55827]
[1712705472178,45.08,68971.1228,91.5,-0.50911,0.00041,8.56043]
[1712705472326,45.08,68971.1228,91.5,-0.50911,0.00041,8.56043]
[1712705472653,45.08,68971.1228,91.5,-0.50911,0.00041,8.56043]
[1712705477505,45.07,68980.9207,91.5,-0.50507,0.00041,8.56318]
[1712705477518,45.07,68980.9207,91.5,-0.50507,0.00041,8.56318]
[1712705477856,45.07,68980.9207,91.5,-0.50507,0.00041,8.56318]
[1712705483260,45.06,68994.9968,91.5,-0.49927,0.00041,8.56561]
[1712705483527,45.06,68994.9968,91.5,-0.49927,0.00041,8.56561]
[1712705484441,45.06,68995.0025,91.5,-0.49926,0.00041,8.56561]
[1712705485494,45.06,68995.0866,91.5,-0.49923,0.00041,8.56562]
[1712705485924,45.06,68995.0866,91.5,-0.49923,0.00041,8.56562]
[1712705485941,45.06,68995.0866,91.5,-0.49923,0.00041,8.56562]
[1712705486093,45.06,68995.0866,91.5,-0.49923,0.00041,8.56562]
[1712705486272,45.06,68995.0866,91.5,-0.49923,0.00041,8.56562]
[1712705486960,45.06,68987.6048,91.5,-0.50231,0.00041,8.56456]
[1712705487290,45.06,68973.028,91.5,-0.50833,0.00041,8.56103]
[1712705489273,45.06,68961.5901,91.5,-0.51304,0.00041,8.5569]
[1712705490134,45.06,68954.4063,91.5,-0.516,0.00041,8.55369]
[1712705490167,45.06,68954.4063,91.5,-0.516,0.00041,8.55369]
[1712705492292,45.06,68954.6461,91.5,-0.51593,0.00041,8.54538]
[1712705492325,45.06,68936.2348,91.5,-0.52352,0.00041,8.53505]
[1712705493456,45.05,68929.725,91.5,-0.52621,0.00041,8.53065]
[1712705499374,45.04,68927.3668,91.5,-0.52719,0.00041,8.52895]
[1712705499850,45.04,68927.3668,91.5,-0.52719,0.00041,8.52895]
[1712705501814,45.04,68929.1027,91.5,-0.52648,0.00041,8.53019]
[1712705502578,45.04,68928.9869,91.5,-0.52653,0.00041,8.53011]
[1712705508309,45.02,68922.1724,91.5,-0.52935,0.00041,8.52503]
[1712705513476,45.0,68920.3312,91.5,-0.53012,0.00041,8.52357]
[1712705518512,44.99,68920.3734,91.5,-0.53011,0.00041,8.52358]
[1712705523546,44.98,68919.4135,91.5,-0.53052,0.00041,8.52281]
[1712705524000,44.98,68919.4135,91.5,-0.53052,0.00041,8.52281]
[1712705525096,44.98,68925.2202,91.5,-0.52812,0.00041,8.5273]
[1712705525496,44.98,68925.2202,91.5,-0.52812,0.00041,8.5273]
[1712705525902,44.98,68925.2202,91.5,-0.52812,0.00041,8.5273]
[1712705526661,44.97,68935.6251,91.5,-0.52383,0.00041,8.53458]
[1712705532607,44.97,68938.4249,91.5,-0.52268,0.00041,8.53637]
[1712705537643,44.97,68943.1484,91.5,-0.52072,0.00041,8.53923]
[1712705539691,44.97,68944.4988,91.5,-0.52017,0.00041,8.54001]
[1712705541512,44.96,68941.093,91.5,-0.52158,0.00041,8.53801]
[1712705541659,44.96,68941.093,91.5,-0.52158,0.00041,8.53801]
[1712705541758,44.96,68938.7472,91.5,-0.52255,0.00041,8.53657]
[1712705544693,44.95,68916.917,91.5,-0.53157,0.00041,8.52074]
[1712705549727,44.94,68922.5021,91.5,-0.52927,0.00041,8.52519]
[1712705552533,44.94,68919.0925,91.5,-0.53072,0.00041,8.51404]
[1712705552597,44.94,68919.0925,91.5,-0.53072,0.00041,8.51404]
[1712705556040,44.93,68909.5904,91.5,-0.53465,0.00041,8.50596]
[1712705556371,44.93,68909.5904,91.5,-0.53465,0.00041,8.50596]
[1712705556527,44.93,68909.5904,91.5,-0.53465,0.00041,8.50596]
[1712705556867,44.93,68908.2136,91.5,-0.53522,0.00041,8.50472]
[1712705559573,44.93,68907.5651,91.6,-0.53549,0.00041,8.50413]
[1712705559595,44.93,68907.5651,91.6,-0.53549,0.00041,8.50413]
[1712705559778,44.93,68907.5651,91.6,-0.53549,0.00041,8.50413]
[1712705559895,44.93,68907.6494,91.6,-0.53546,0.00041,8.5042]
[1712705560425,44.93,68907.6494,91.6,-0.53546,0.00041,8.5042]
[1712705564134,44.92,68909.2868,91.6,-0.53479,0.00041,8.50567]
[1712705564194,44.92,68909.2868,91.6,-0.53479,0.00041,8.50567]
[1712705564290,44.92,68909.2868,91.6,-0.53479,0.00041,8.50567]
[1712705564484,44.92,68909.2868,91.6,-0.53479,0.00041,8.50567]
[1712705564522,44.92,68909.2868,91.6,-0.53479,0.00041,8.50567]
[1712705564651,44.92,68909.2868,91.6,-0.53479,0.00041,8.50567]
[1712705564712,44.92,68909.2868,91.6,-0.53479,0.00041,8.50567]
[1712705564972,44.92,68909.2868,91.6,-0.53479,0.00041,8.50567]
[1712705569868,44.94,68899.8607,91.6,-0.53867,0.00041,8.49685]
[1712705574911,44.95,68899.229,91.6,-0.53892,0.00041,8.49626]
[1712705575405,44.95,68899.229,91.6,-0.53892,0.00041,8.49626]
[1712705575483,44.95,68899.229,91.6,-0.53892,0.00041,8.49626]
[1712705576137,44.95,68899.229,91.6,-0.53892,0.00041,8.49626]
[1712705576170,44.95,68899.229,91.6,-0.53892,0.00041,8.49626]
[1712705576302,44.95,68899.229,91.6,-0.53892,0.00041,8.49626]
[1712705576578,44.95,68899.229,91.6,-0.53892,0.00041,8.49626]
[1712705576619,44.95,68899.229,91.6,-0.53892,0.00041,8.49626]
[1712705577161,44.95,68898.2034,91.6,-0.53934,0.00041,8.49523]
[1712705577212,44.95,68898.2034,91.6,-0.53934,0.00041,8.49523]
[1712705577785,44.94,68890.8777,91.6,-0.54237,0.00041,8.48769]
[1712705578024,44.94,68890.8777,91.6,-0.54237,0.00041,8.48769]
[1712705578105,44.94,68890.8777,91.6,-0.54237,0.00041,8.48769]
[1712705580966,44.94,68884.8418,91.6,-0.54487,0.00041,8.48109]
[1712705586996,44.95,68893.5397,91.6,-0.54127,0.00041,8.49049]
[1712705592031,44.96,68902.8341,91.6,-0.53742,0.00041,8.49977]
[1712705592870,44.96,68902.8341,91.6,-0.53742,0.00041,8.49977]
[1712705592909,44.96,68902.8341,91.6,-0.53742,0.00041,8.49977]
[1712705593114,44.96,68905.8338,91.6,-0.53618,0.00041,8.50259]
[1712705593128,44.96,68905.8338,91.6,-0.53618,0.00041,8.50259]
[1712705598235,44.95,68915.7776,91.6,-0.53208,0.00041,8.51134]
[1712705600548,44.95,68913.0402,91.6,-0.53322,0.00041,8.50901]
[1712705602100,44.95,68898.3247,91.6,-0.5393,0.00041,8.49535]
[1712705607135,44.96,68899.0362,91.6,-0.53899,0.00041,8.49609]
[1712705611993,44.97,68897.4606,91.6,-0.53967,0.00041,8.48607]
[1712705612533,44.97,68897.6938,91.6,-0.53957,0.00041,8.4863]
[1712705612590,44.97,68897.6938,91.6,-0.53957,0.00041,8.4863]
[1712705614873,44.98,68889.2183,91.6,-0.54307,0.00041,8.47751]
[1712705614928,44.98,68889.2183,91.6,-0.54307,0.00041,8.47751]
[1712705615192,44.98,68889.2183,91.6,-0.54307,0.00041,8.47751]
[1712705615341,44.98,68886.168,91.6,-0.54432,0.00041,8.47419]
[1712705618139,44.98,68880.758,91.6,-0.54655,0.00041,8.46808]
[1712705623251,44.98,68888.3331,91.6,-0.54343,0.00041,8.47657]
[1712705625767,44.98,68883.296,91.6,-0.5455,0.00041,8.471]
[1712705626882,44.98,68883.4037,91.6,-0.54546,0.00041,8.47112]
[1712705632314,44.99,68892.2225,91.6,-0.54181,0.00041,8.48075]
[1712705637349,45.0,68896.2654,91.6,-0.54013,0.00041,8.48493]
[1712705642384,45.01,68896.2198,91.6,-0.54014,0.00041,8.48491]
[1712705642468,45.01,68896.2198,91.6,-0.54014,0.00041,8.48491]
[1712705642566,45.01,68896.2198,91.6,-0.54014,0.00041,8.48491]
[1712705642717,45.01,68896.2198,91.6,-0.54014,0.00041,8.48491]
[1712705648425,45.01,68884.9407,91.6,-0.54479,0.00041,8.47292]
[1712705650537,45.01,68887.9587,91.6,-0.54355,0.00041,8.47624]
[1712705651992,45.01,68888.4044,91.6,-0.54336,0.00041,8.47672]
[1712705657490,45.02,68895.1116,91.6,-0.54059,0.00041,8.48381]
[1712705659687,45.03,68895.9415,91.6,-0.54024,0.00041,8.48466]
[1712705660496,45.03,68895.9415,91.6,-0.54024,0.00041,8.48466]
[1712705662725,45.03,68884.7803,91.6,-0.54483,0.00041,8.4728]
[1712705668569,45.04,68890.9095,91.6,-0.5423,0.00041,8.47947]
[1712705673394,45.05,68896.1005,91.6,-0.5402,0.00041,8.47638]
[1712705674227,45.05,68897.7602,91.7,-0.53951,0.00041,8.47805]
[1712705675049,45.05,68897.3719,91.7,-0.53967,0.00041,8.47767]
[1712705675675,45.05,68899.0466,91.7,-0.53898,0.00041,8.47934]
[1712705676687,45.06,68901.8102,91.7,-0.53783,0.00041,8.48203]
[1712705680641,45.06,68909.4674,91.7,-0.53467,0.00041,8.48911]
[1712705684686,45.05,68928.2597,91.7,-0.52692,0.00041,8.50424]
[1712705689722,45.03,68925.5358,91.7,-0.52805,0.00041,8.50223]
[1712705690812,45.03,68925.1355,91.7,-0.52822,0.00041,8.50193]
[1712705693750,45.02,68912.0274,91.7,-0.53364,0.00041,8.49132]
[1712705694501,45.02,68909.5801,91.7,-0.53466,0.00041,8.48916]
[1712705698595,45.02,68913.4582,91.7,-0.53306,0.00041,8.49254]
[1712705699499,45.02,68913.6464,91.7,-0.53298,0.00041,8.4927]
[1712705704828,45.01,68917.7791,91.7,-0.53128,0.00041,8.49614]
[1712705705786,45.01,68917.7791,91.7,-0.53128,0.00041,8.49614]
[1712705710871,44.99,68926.247,91.7,-0.52779,0.00041,8.50271]
[1712705713536,44.99,68934.7728,91.7,-0.52426,0.00041,8.50868]
[1712705713626,44.99,68934.7728,91.7,-0.52426,0.00041,8.50868]
[1712705718870,44.97,68936.9953,91.7,-0.52335,0.00041,8.51012]
[1712705721172,44.96,68945.1217,91.7,-0.51999,0.00041,8.51503]
[1712705721627,44.96,68945.1217,91.7,-0.51999,0.00041,8.51503]
[1712705726991,44.97,68951.3026,91.7,-0.51742,0.00041,8.51836]
[1712705731073,44.97,68954.0523,91.7,-0.5163,0.00042,8.51128]
[1712705736201,44.98,68960.6173,91.7,-0.51357,0.00042,8.51427]
[1712705738876,44.99,68962.8601,91.7,-0.51264,0.00042,8.5152]
[1712705738880,44.99,68962.8601,91.7,-0.51264,0.00042,8.5152]
[1712705740021,44.99,68964.8728,91.7,-0.5118,0.00042,8.516]
[1712705742159,44.99,68966.6951,91.7,-0.51104,0.00042,8.51669]
[1712705743782,44.99,68966.6683,91.7,-0.51106,0.00042,8.51668]
[1712705744240,44.99,68963.5601,91.7,-0.51235,0.00042,8.51548]
[1712705745033,44.99,68963.5601,91.7,-0.51235,0.00042,8.51548]
[1712705745052,44.99,68963.5601,91.7,-0.51235,0.00042,8.51548]
[1712705746800,44.99,68952.9046,91.7,-0.51677,0.00041,8.51072]
[1712705746927,44.99,68952.9046,91.7,-0.51677,0.00041,8.51072]
[1712705747060,44.99,68952.9046,91.7,-0.51677,0.00041,8.51072]
[1712705748142,44.99,68935.3934,91.7,-0.52403,0.00041,8.50062]
[1712705748439,44.99,68935.3934,91.7,-0.52403,0.00041,8.50062]
[1712705753443,44.98,68931.8815,91.7,-0.52549,0.00041,8.49826]
[1712705754642,44.98,68932.7761,91.7,-0.52512,0.00041,8.49887]
[1712705755219,44.98,68938.0841,91.7,-0.52292,0.00041,8.50235]
[1712705758948,44.98,68940.7745,91.7,-0.52181,0.00041,8.50402]
[1712705762246,44.98,68955.9889,91.7,-0.51549,0.00042,8.5122]
[1712705766419,44.99,68952.5786,91.7,-0.5169,0.00041,8.51056]
[1712705766431,44.99,68952.5786,91.7,-0.5169,0.00041,8.51056]
[1712705767386,44.98,68949.71,91.7,-0.5181,0.00041,8.50909]
[1712705773317,44.96,68932.5885,91.7,-0.52521,0.00041,8.49873]
[1712705778350,44.95,68933.2985,91.7,-0.52493,0.00041,8.49919]
[1712705778368,44.95,68933.2985,91.7,-0.52493,0.00041,8.49919]
[1712705781457,44.94,68934.4807,91.7,-0.52444,0.00042,8.49998]
[1712705781494,44.94,68934.4807,91.7,-0.52444,0.00042,8.49998]
[1712705784395,44.93,68916.6718,91.7,-0.53184,0.00041,8.48664]
[1712705788423,44.92,68928.773,91.7,-0.52683,0.00042,8.49601]
[1712705792501,44.91,68927.9269,91.7,-0.52722,0.00042,8.48691]
[1712705799437,44.9,68930.0039,91.7,-0.52636,0.00042,8.48838]
[1712705799439,44.9,68930.0039,91.7,-0.52636,0.00042,8.48838]
[1712705801654,44.89,68933.0418,91.7,-0.5251,0.00042,8.49049]
[1712705802865,44.89,68934.1241,91.7,-0.52466,0.00042,8.49122]
[1712705803103,44.89,68934.1241,91.7,-0.52466,0.00042,8.49122]
[1712705803113,44.89,68934.1241,91.7,-0.52466,0.00042,8.49122]
[1712705808562,44.89,68951.717,91.7,-0.51733,0.00042,8.50161]
[1712705808572,44.89,68951.717,91.7,-0.51733,0.00042,8.50161]
[1712705815612,44.9,68954.3073,91.7,-0.51625,0.00042,8.50291]
[1712705820050,44.91,68953.965,91.7,-0.51639,0.00042,8.50274]
[1712705820083,44.91,68953.965,91.7,-0.51639,0.00042,8.50274]
[1712705820089,44.91,68953.965,91.7,-0.51639,0.00042,8.50274]
[1712705820140,44.91,68953.965,91.7,-0.51639,0.00042,8.50274]
[1712705820838,44.91,68951.2766,91.7,-0.51751,0.00042,8.5014]
[1712705822112,44.91,68941.1956,91.7,-0.5217,0.00042,8.49576]
[1712705822462,44.91,68941.1956,91.7,-0.5217,0.00042,8.49576]
[1712705822476,44.91,68941.1956,91.7,-0.5217,0.00042,8.49576]
[1712705825132,44.9,68929.7639,91.7,-0.52646,0.00042,8.48822]
[1712705826540,44.9,68932.0752,91.7,-0.5255,0.00042,8.48983]
[1712705831724,44.88,68929.1798,91.7,-0.52672,0.00042,8.48778]
[1712705836758,44.87,68928.3945,91.7,-0.52705,0.00042,8.4872]
[1712705837847,44.87,68926.9835,91.7,-0.52764,0.00042,8.48617]
[1712705843522,44.86,68915.0515,91.7,-0.53261,0.00042,8.47669]
[1712705852044,44.84,68915.9957,91.7,-0.53227,0.00042,8.46896]
[1712705852063,44.84,68915.9957,91.7,-0.53227,0.00042,8.46896]
[1712705852322,44.84,68915.9957,91.7,-0.53227,0.00042,8.46896]
[1712705854179,44.83,68910.5828,91.7,-0.53453,0.00042,8.46426]
[1712705854500,44.83,68910.5828,91.7,-0.53453,0.00042,8.46426]
[1712705854667,44.83,68910.5828,91.7,-0.53453,0.00042,8.46426]
[1712705857927,44.83,68901.4362,91.7,-0.53834,0.00042,8.45572]
[1712705858958,44.83,68904.2651,91.7,-0.53716,0.00042,8.45844]
[1712705864954,44.82,68911.8782,91.7,-0.534,0.00042,8.46539]
[1712705867415,44.82,68914.4226,91.7,-0.53295,0.00042,8.46759]
[1712705873010,44.81,68924.9946,91.7,-0.52855,0.00042,8.47612]
[1712705878046,44.8,68925.0281,91.7,-0.52854,0.00042,8.47614]
[1712705882956,44.79,68924.0318,91.7,-0.52896,0.00042,8.47537]
[1712705883410,44.79,68916.6055,91.7,-0.53206,0.00042,8.4694]
[1712705889124,44.78,68913.6614,91.7,-0.53329,0.00042,8.46689]
[1712705891413,44.78,68915.0138,91.7,-0.53273,0.00042,8.46804]
[1712705891626,44.78,68915.0138,91.7,-0.53273,0.00042,8.46804]
[1712705892444,44.78,68913.5124,91.7,-0.53336,0.00042,8.46675]
[1712705894287,44.77,68906.0173,91.7,-0.53649,0.00042,8.45999]
[1712705898730,44.77,68911.914,91.7,-0.53403,0.00042,8.46534]
[1712705898803,44.77,68911.914,91.7,-0.53403,0.00042,8.46534]
[1712705898907,44.77,68911.914,91.7,-0.53403,0.00042,8.46534]
[1712705899445,44.77,68911.914,91.7,-0.53403,0.00042,8.46534]
[1712705899721,44.77,68911.914,91.7,-0.53403,0.00042,8.46534]
[1712705901214,44.77,68931.3777,91.7,-0.52591,0.00042,8.48074]
[1712705901330,44.77,68931.3777,91.7,-0.52591,0.00042,8.48074]
[1712705903512,44.76,68930.4764,91.7,-0.52629,0.00042,8.4801]
[1712705904546,44.76,68930.2299,91.7,-0.5264,0.00042,8.47992]
[1712705910277,44.75,68929.8161,91.7,-0.52658,0.00042,8.47961]
[1712705915312,44.74,68929.9081,91.7,-0.52658,0.00042,8.47117]
[1712705919477,44.73,68930.4096,91.7,-0.52638,0.00042,8.47152]
[1712705920283,44.73,68930.4096,91.7,-0.52638,0.00042,8.47152]
[1712705921589,44.72,68935.1209,91.7,-0.52441,0.00042,8.47477]
[1712705923673,44.72,68935.4433,91.7,-0.52428,0.00042,8.47498]
[1712705924106,44.72,68935.4433,91.7,-0.52428,0.00042,8.47498]
[1712705929411,44.72,68942.699,91.7,-0.52124,0.00042,8.47956]
[1712705930345,44.72,68942.699,91.7,-0.52124,0.00042,8.47956]
[1712705930807,44.72,68940.9335,91.7,-0.52198,0.00042,8.47849]
[1712705936459,44.73,68941.5555,91.7,-0.52171,0.00042,8.47888]
[1712705941501,44.73,68940.967,91.7,-0.52196,0.00042,8.47852]
[1712705943156,44.73,68940.8829,91.7,-0.52199,0.00042,8.47847]
[1712705945036,44.74,68938.7464,91.7,-0.52289,0.00042,8.47714]
[1712705946821,44.74,68940.0988,91.7,-0.52232,0.00042,8.47799]
[1712705950497,44.74,68939.3471,91.7,-0.52263,0.00042,8.47752]
[1712705952705,44.74,68945.3184,91.7,-0.52013,0.00042,8.48111]
[1712705957053,44.75,68953.5368,91.7,-0.51669,0.00042,8.4855]
[1712705957055,44.75,68953.5368,91.7,-0.51669,0.00042,8.4855]
[1712705957290,44.75,68953.5368,91.7,-0.51669,0.00042,8.4855]
[1712705960028,44.75,68965.9136,91.7,-0.51151,0.00042,8.49092]
[1712705963997,44.75,68967.9901,91.7,-0.51064,0.00042,8.49169]
[1712705964342,44.75,68967.9901,91.7,-0.51064,0.00042,8.49169]
[1712705964866,44.75,68970.0617,91.7,-0.50978,0.00042,8.49242]
[1712705969566,44.75,68966.3926,91.7,-0.51131,0.00042,8.4911]
[1712705970517,44.75,68965.8931,91.7,-0.51152,0.00042,8.49091]
[1712705975736,44.75,68969.214,91.7,-0.51015,0.00042,8.48364]
[1712705980771,44.75,68968.3894,91.7,-0.51049,0.00042,8.48335]
[1712705985046,44.75,68969.2863,91.7,-0.51011,0.00042,8.48366]
[1712705986440,44.75,68971.4089,91.7,-0.50923,0.00042,8.48438]
[1712705991848,44.75,68980.5466,91.7,-0.5054,0.00042,8.487]
[1712705996883,44.74,68977.7683,91.7,-0.50656,0.00042,8.48629]
[1712706000673,44.74,68978.6243,91.7,-0.50621,0.00042,8.48651]
[1712706002806,44.74,68979.5158,91.7,-0.50583,0.00042,8.48674]
[1712706007961,44.73,68983.2435,91.7,-0.50427,0.00042,8.48762]
[1712706012995,44.72,68979.6451,91.7,-0.50578,0.00042,8.48678]
[1712706013400,44.72,68979.6451,91.7,-0.50578,0.00042,8.48678]
[1712706016584,44.72,68978.0263,91.7,-0.50646,0.00042,8.48636]
[1712706017440,44.72,68978.5579,91.7,-0.50624,0.00042,8.4865]
[1712706017609,44.72,68978.5579,91.7,-0.50624,0.00042,8.4865]
[1712706018539,44.72,68969.9188,91.7,-0.50986,0.00042,8.48388]
[1712706022030,44.71,68970.8022,91.7,-0.50949,0.00042,8.48418]
[1712706026011,44.7,68967.6265,91.7,-0.51083,0.00042,8.48306]
[1712706026439,44.69,68967.5732,91.7,-0.51085,0.00042,8.48304]
[1712706026731,44.69,68967.5732,91.7,-0.51085,0.00042,8.48304]
[1712706030017,44.69,68976.7567,91.7,-0.507,0.00042,8.486]
[1712706030460,44.69,68975.2475,91.7,-0.50763,0.00042,8.48557]
[1712706035905,44.69,68978.2403,91.7,-0.50639,0.00042,8.47791]
[1712706040169,44.69,68987.6453,91.7,-0.50244,0.00042,8.48]
[1712706040304,44.69,68987.6453,91.7,-0.50244,0.00042,8.48]
[1712706042763,44.68,68989.758,91.7,-0.50156,0.00042,8.48035]
[1712706042815,44.68,68989.758,91.7,-0.50156,0.00042,8.48035]
[1712706042839,44.68,68989.758,91.7,-0.50156,0.00042,8.48035]
[1712706046258,44.67,68989.9818,91.7,-0.50146,0.00042,8.48039]
[1712706046365,44.67,68989.9818,91.7,-0.50146,0.00042,8.48039]
[1712706046719,44.67,68989.9818,91.7,-0.50146,0.00042,8.48039]
[1712706048477,44.67,68995.4137,91.7,-0.49918,0.00042,8.4811]
[1712706048923,44.67,68995.4137,91.7,-0.49918,0.00042,8.4811]
[1712706050280,44.67,69008.5278,91.7,-0.49367,0.00042,8.48166]
[1712706056298,44.67,69018.3755,91.7,-0.48954,0.00042,8.48102]
[1712706056714,44.67,69018.3755,91.7,-0.48954,0.00042,8.48102]
[1712706056735,44.67,69018.3755,91.7,-0.48954,0.00042,8.48102]
[1712706056752,44.67,69018.3755,91.7,-0.48954,0.00042,8.48102]
[1712706057753,44.67,69019.856,91.7,-0.48892,0.00042,8.48084]
[1712706061309,44.66,69037.1267,91.7,-0.48167,0.00042,8.47728]
[1712706062056,44.66,69039.5232,91.7,-0.48066,0.00042,8.47656]
[1712706067193,44.63,69034.8293,91.7,-0.48262,0.00042,8.47791]
[1712706067391,44.64,69034.7334,91.7,-0.48266,0.00042,8.47793]
[1712706068475,44.64,69024.6501,91.7,-0.4869,0.00042,8.48013]
[1712706068555,44.64,69024.6501,91.7,-0.4869,0.00042,8.48013]
[1712706068803,44.64,69024.6501,91.7,-0.4869,0.00042,8.48013]
[1712706074429,44.65,69025.7682,91.7,-0.48643,0.00042,8.47994]
[1712706079463,44.66,69020.6016,91.7,-0.4886,0.00042,8.48075]
[1712706079547,44.66,69020.6016,91.7,-0.4886,0.00042,8.48075]
[1712706079557,44.66,69020.6016,91.7,-0.4886,0.00042,8.48075]
[1712706079558,44.66,69020.6016,91.7,-0.4886,0.00042,8.48075]
[1712706080491,44.66,69020.6016,91.7,-0.4886,0.00042,8.48075]
[1712706081034,44.66,69020.6016,91.7,-0.4886,0.00042,8.48075]
[1712706081077,44.66,69020.6016,91.7,-0.4886,0.00042,8.48075]
[1712706081436,44.66,69004.6742,91.7,-0.49529,0.00042,8.48166]
[1712706086512,44.65,68996.0938,91.7,-0.4989,0.00042,8.48116]
[1712706091138,44.64,68999.4247,91.7,-0.4975,0.00042,8.48144]
[1712706091167,44.64,68999.4247,91.7,-0.4975,0.00042,8.48144]
[1712706091429,44.64,68999.4247,91.7,-0.4975,0.00042,8.48144]
[1712706092993,44.64,69010.2116,91.7,-0.49296,0.00042,8.47311]
[1712706093210,44.64,69010.2116,91.7,-0.49296,0.00042,8.47311]
[1712706093467,44.64,69008.7742,91.7,-0.49357,0.00042,8.47315]
[1712706094360,44.64,69008.7742,91.7,-0.49357,0.00042,8.47315]
[1712706096531,44.64,69016.2873,91.7,-0.49041,0.00042,8.47272]
[1712706097111,44.64,69016.2873,91.7,-0.49041,0.00042,8.47272]
[1712706102409,44.65,69021.0057,91.7,-0.48842,0.00042,8.47219]
[1712706104388,44.65,69024.8871,91.7,-0.48679,0.00042,8.47159]
[1712706104533,44.65,69024.8871,91.7,-0.48679,0.00042,8.47159]
[1712706104886,44.65,69025.6662,91.7,-0.48647,0.00042,8.47145]
[1712706105024,44.65,69025.6662,91.7,-0.48647,0.00042,8.47145]
[1712706105172,44.65,69025.6662,91.7,-0.48647,0.00042,8.47145]
[1712706106995,44.64,69032.8193,91.7,-0.48346,0.00042,8.46992]
[1712706108400,44.64,69035.972,91.7,-0.48213,0.00042,8.46909]
[1712706111867,44.62,69045.4514,91.7,-0.47814,0.00042,8.46603]
[1712706115547,44.62,69056.2713,91.7,-0.4736,0.00042,8.46151]
[1712706115651,44.62,69056.2713,91.7,-0.4736,0.00042,8.46151]
[1712706117110,44.62,69059.7882,91.7,-0.47213,0.00042,8.45981]
[1712706117285,44.62,69059.7882,91.7,-0.47213,0.00042,8.45981]
[1712706122770,44.64,69056.7788,91.7,-0.4734,0.00042,8.46128]
[1712706123477,44.64,69060.0991,91.7,-0.472,0.00042,8.45967]
[1712706128811,44.64,69060.1532,91.7,-0.47198,0.00042,8.45964]
[1712706133847,44.63,69060.1644,91.7,-0.47197,0.00042,8.45963]
[1712706138001,44.63,69058.2397,91.7,-0.47278,0.00042,8.46058]
[1712706138771,44.63,69056.1412,91.7,-0.47366,0.00042,8.46158]
[1712706140862,44.63,69046.68,91.7,-0.47763,0.00042,8.46557]
[1712706142144,44.62,69040.0756,91.7,-0.4804,0.00042,8.46786]
[1712706144385,44.61,69043.4873,91.7,-0.47897,0.00042,8.46673]
[1712706144645,44.6,69044.0037,91.7,-0.47875,0.00042,8.46654]
[1712706146938,44.61,69057.8193,91.7,-0.47295,0.00042,8.46077]
[1712706147253,44.61,69057.8193,91.7,-0.47295,0.00042,8.46077]
[1712706148603,44.62,69061.8923,91.7,-0.47124,0.00042,8.45873]
[1712706153654,44.63,69060.9607,91.7,-0.47162,0.00042,8.45069]
[1712706155048,44.64,69061.2718,91.7,-0.47149,0.00042,8.45053]
[1712706155085,44.64,69061.2718,91.7,-0.47149,0.00042,8.45053]
[1712706156665,44.64,69075.7318,91.7,-0.46543,0.00042,8.44211]
[1712706156669,44.64,69075.7318,91.7,-0.46543,0.00042,8.44211]
[1712706156743,44.64,69075.7318,91.7,-0.46543,0.00042,8.44211]
[1712706158040,44.64,69080.2158,91.7,-0.46355,0.00042,8.4391]
[1712706158213,44.64,69080.2158,91.7,-0.46355,0.00042,8.4391]
[1712706164070,44.65,69081.171,91.7,-0.46315,0.00042,8.43845]
[1712706168661,44.65,69079.4879,91.7,-0.46386,0.00042,8.43962]
[1712706173951,44.66,69086.4886,91.7,-0.46093,0.00042,8.4346]
[1712706179174,44.67,69087.6801,91.7,-0.46044,0.00042,8.43372]
[1712706184183,44.68,69093.3159,91.7,-0.45809,0.00042,8.4293]
[1712706189246,44.68,69091.1821,91.7,-0.45899,0.00042,8.43103]
[1712706194280,44.69,69090.7048,91.7,-0.4592,0.00042,8.43142]
[1712706199315,44.7,69093.1854,91.7,-0.45817,0.00042,8.42945]
[1712706204351,44.71,69080.2393,91.7,-0.46358,0.00042,8.43917]
[1712706207036,44.71,69077.2187,91.7,-0.46485,0.00042,8.44122]
[1712706207054,44.71,69077.2187,91.7,-0.46485,0.00042,8.44122]
[1712706208378,44.71,69093.64,91.7,-0.45799,0.00042,8.4291]
[1712706213414,44.73,69096.3745,91.7,-0.45682,0.00042,8.4183]
[1712706213795,44.73,69096.3745,91.7,-0.45682,0.00042,8.4183]
[1712706213876,44.73,69096.3745,91.7,-0.45682,0.00042,8.4183]
[1712706213878,44.73,69096.3745,91.7,-0.45682,0.00042,8.4183]
[1712706218939,44.74,69107.2363,91.7,-0.45229,0.00042,8.40866]
[1712706224493,44.7,69107.0036,91.7,-0.45236,0.00042,8.40879]
[1712706229529,44.68,69104.8432,91.7,-0.45324,0.00042,8.41075]
[1712706234570,44.66,69102.6325,91.7,-0.45415,0.00042,8.41272]
[1712706239607,44.64,69104.1391,91.7,-0.4535,0.00042,8.4113]
[1712706244643,44.62,69104.0385,91.7,-0.45352,0.00042,8.41135]
[1712706248059,44.61,69109.8295,91.7,-0.45108,0.00042,8.40586]
[1712706253706,44.58,69113.3236,91.7,-0.44959,0.00042,8.40233]
[1712706258741,44.55,69120.4974,91.7,-0.44657,0.00042,8.39481]
[1712706263774,44.57,69130.2739,91.7,-0.44251,0.00042,8.38399]
[1712706268809,44.6,69131.8886,91.7,-0.44187,0.00042,8.38221]
[1712706269023,44.6,69131.8886,91.7,-0.44187,0.00042,8.38221]
[1712706269074,44.6,69131.8886,91.7,-0.44187,0.00042,8.38221]
[1712706272287,44.61,69117.6995,91.7,-0.44775,0.00042,8.38934]
[1712706272350,44.61,69117.6995,91.7,-0.44775,0.00042,8.38934]
[1712706273907,44.6,69107.6263,91.7,-0.45196,0.00042,8.39938]
[1712706274179,44.6,69107.6263,91.7,-0.45196,0.00042,8.39938]
[1712706274616,44.6,69107.6263,91.7,-0.45196,0.00042,8.39938]
[1712706278754,44.61,69106.9685,91.7,-0.45225,0.00042,8.40002]
[1712706283915,44.64,69119.3222,91.7,-0.44711,0.00042,8.38775]
[1712706288950,44.67,69125.0453,91.7,-0.44475,0.00042,8.38165]
[1712706293627,44.7,69128.3973,91.7,-0.44338,0.00042,8.37797]
[1712706296523,44.71,69132.9928,91.7,-0.44149,0.00042,8.37271]
[1712706301542,44.74,69140.2777,91.7,-0.43849,0.00042,8.36397]
[1712706301566,44.74,69140.2777,91.7,-0.43849,0.00042,8.36397]
[1712706302504,44.77,69140.3465,91.7,-0.43851,0.00041,8.36404]
[1712706302525,44.77,69140.3465,91.7,-0.43851,0.00041,8.36404]
[1712706305864,44.85,69149.0496,91.7,-0.435,0.00041,8.35323]
[1712706306998,44.86,69149.689,91.7,-0.43476,0.00041,8.35247]
[1712706312112,44.96,69151.2617,91.7,-0.43423,0.00041,8.35082]
[1712706314286,44.99,69151.374,91.7,-0.43423,0.00041,8.35084]
[1712706314815,44.99,69151.374,91.7,-0.43423,0.00041,8.35084]
[1712706316165,45.04,69166.9755,91.7,-0.42788,0.00041,8.3293]
[1712706316183,45.04,69166.9755,91.7,-0.42788,0.00041,8.3293]
[1712706316287,45.04,69166.9755,91.7,-0.42788,0.00041,8.3293]
[1712706321891,45.19,69173.0586,91.7,-0.4256,0.00041,8.32112]
[1712706322959,45.22,69176.1633,91.7,-0.42438,0.00041,8.31659]
[1712706323197,45.25,69176.3308,91.7,-0.42436,0.00041,8.31651]
[1712706323296,45.25,69176.3308,91.7,-0.42436,0.00041,8.31651]
[1712706323585,45.25,69176.3308,91.7,-0.42436,0.00041,8.31651]
[1712706324175,45.25,69176.3308,91.7,-0.42436,0.00041,8.31651]
[1712706325079,45.25,69178.8605,91.7,-0.42333,0.00041,8.31263]
[1712706325502,45.25,69178.8573,91.7,-0.42334,0.00041,8.31266]
[1712706325560,45.25,69178.8573,91.7,-0.42334,0.00041,8.31266]
[1712706325881,45.25,69178.8573,91.7,-0.42334,0.00041,8.31266]
[1712706325929,45.25,69178.8573,91.7,-0.42334,0.00041,8.31266]
[1712706328051,45.26,69181.3787,91.7,-0.42232,0.00041,8.30875]
[1712706331059,45.27,69196.5615,91.7,-0.41616,0.00041,8.2839]
[1712706332223,45.27,69195.0973,91.7,-0.41668,0.00041,8.27769]
[1712706333181,45.27,69193.9461,91.7,-0.41715,0.00041,8.27965]
[1712706333197,45.27,69193.9461,91.7,-0.41715,0.00041,8.27965]
[1712706335279,45.28,69178.9693,91.7,-0.42326,0.00041,8.30396]
[1712706336806,45.28,69173.892,91.7,-0.42534,0.00041,8.31174]
[1712706341799,45.28,69170.2067,91.7,-0.42685,0.00041,8.31727]
[1712706343060,45.29,69169.7722,91.7,-0.42703,0.00041,8.31792]
[1712706347189,45.29,69171.9242,91.7,-0.42616,0.00041,8.31476]
[1712706348811,45.29,69172.6651,91.7,-0.42586,0.00041,8.31366]
[1712706354412,45.3,69171.4,91.7,-0.42638,0.00041,8.31559]
[1712706355262,45.3,69171.4,91.7,-0.42638,0.00041,8.31559]
[1712706355564,45.3,69169.1366,91.7,-0.42731,0.00041,8.31893]
[1712706355777,45.3,69169.1366,91.7,-0.42731,0.00041,8.31893]
[1712706356095,45.3,69169.1366,91.7,-0.42731,0.00041,8.31893]
[1712706356135,45.3,69169.1366,91.7,-0.42731,0.00041,8.31893]
[1712706356760,45.3,69168.8904,91.7,-0.42741,0.00041,8.3193]
[1712706357207,45.3,69168.8904,91.7,-0.42741,0.00041,8.3193]
[1712706357581,45.3,69169.7857,91.7,-0.42705,0.00041,8.31799]
[1712706359510,45.3,69154.8941,91.7,-0.43314,0.00041,8.33894]
[1712706365300,45.3,69163.0661,91.7,-0.42979,0.00041,8.32769]
[1712706365468,45.3,69163.0661,91.7,-0.42979,0.00041,8.32769]
[1712706368312,45.3,69157.0895,91.7,-0.43224,0.00041,8.33599]
[1712706369608,45.3,69157.6328,91.7,-0.43202,0.00041,8.33525]
[1712706369791,45.3,69157.6328,91.7,-0.43202,0.00041,8.33525]
[1712706372539,45.32,69175.5734,91.7,-0.42471,0.00041,8.30944]
[1712706373397,45.32,69175.5734,91.7,-0.42471,0.00041,8.30944]
[1712706377787,45.38,69187.7385,91.7,-0.41985,0.00041,8.29069]
[1712706377998,45.38,69187.7385,91.7,-0.41985,0.00041,8.29069]
[1712706379815,45.4,69178.754,91.7,-0.42354,0.00041,8.30506]
[1712706382481,45.4,69179.4017,91.7,-0.42328,0.00041,8.30407]
[1712706382538,45.4,69179.4017,91.7,-0.42328,0.00041,8.30407]
[1712706387644,45.4,69171.869,91.7,-0.42635,0.00041,8.3155]
[1712706392679,45.41,69172.9067,91.7,-0.42586,0.00041,8.30528]
[1712706394948,45.41,69172.6564,91.7,-0.42596,0.00041,8.30566]
[1712706396373,45.41,69176.9361,91.7,-0.42422,0.00041,8.2992]
[1712706396571,45.41,69176.9361,91.7,-0.42422,0.00041,8.2992]
[1712706399735,45.41,69191.862,91.7,-0.41816,0.00041,8.27547]
[1712706403456,45.42,69193.9714,91.7,-0.41732,0.00041,8.272]
[1712706405202,45.42,69190.9721,91.7,-0.41854,0.00041,8.27702]
[1712706406669,45.43,69190.1389,91.7,-0.41888,0.00041,8.2784]
[1712706407203,45.43,69193.2774,91.7,-0.41761,0.00041,8.27322]
[1712706412830,45.44,69195.4118,91.7,-0.41677,0.00041,8.26975]
[1712706416050,45.45,69196.7778,91.7,-0.41623,0.00041,8.2675]
[1712706416471,45.45,69196.7778,91.7,-0.41623,0.00041,8.2675]
[1712706418872,45.51,69211.4359,91.7,-0.41041,0.0004,8.24224]
[1712706421872,45.55,69212.1483,91.7,-0.41019,0.0004,8.24125]
[1712706425243,45.55,69198.3843,91.7,-0.41576,0.0004,8.26556]
[1712706430877,45.56,69205.3426,91.7,-0.41297,0.0004,8.2536]
[1712706431579,45.57,69208.3664,91.7,-0.41175,0.0004,8.24826]
[1712706436134,45.64,69223.8601,91.7,-0.40566,0.0004,8.22026]
[1712706441470,45.68,69222.6312,91.7,-0.40624,0.0004,8.22304]
[1712706444050,45.69,69201.0008,91.7,-0.41493,0.0004,8.26214]
[1712706449085,45.69,69208.5697,91.7,-0.4119,0.0004,8.24897]
[1712706450856,45.7,69214.7655,91.7,-0.40941,0.0004,8.23782]
[1712706456133,45.71,69221.1031,91.7,-0.40682,0.0004,8.21744]
[1712706456875,45.71,69221.1031,91.7,-0.40682,0.0004,8.21744]
[1712706456944,45.71,69221.1031,91.7,-0.40682,0.0004,8.21744]
[1712706458064,45.72,69222.0688,91.7,-0.40644,0.0004,8.21564]
[1712706458657,45.72,69221.7369,91.7,-0.40658,0.0004,8.2163]
[1712706460197,45.73,69223.2905,91.7,-0.40597,0.0004,8.21342]
[1712706463017,45.73,69216.9451,91.7,-0.40852,0.0004,8.22535]
[1712706464208,45.73,69192.7734,91.7,-0.41825,0.0004,8.26754]
[1712706466291,45.73,69177.3301,91.7,-0.42449,0.0004,8.29191]
[1712706472245,45.73,69172.2864,91.7,-0.42653,0.00041,8.29941]
[1712706477279,45.73,69176.8648,91.7,-0.42467,0.0004,8.29259]
[1712706479293,45.73,69192.9398,91.7,-0.41818,0.0004,8.26727]
[1712706484330,45.74,69200.7072,91.7,-0.41505,0.0004,8.25427]
[1712706489366,45.74,69194.6661,91.7,-0.41749,0.0004,8.26446]
[1712706489471,45.74,69194.6661,91.7,-0.41749,0.0004,8.26446]
[1712706491379,45.74,69208.6358,91.7,-0.41187,0.0004,8.24048]
[1712706492199,45.74,69208.6358,91.7,-0.41187,0.0004,8.24048]
[1712706495015,45.75,69205.319,91.7,-0.41321,0.0004,8.24637]
[1712706497415,45.75,69206.9097,91.7,-0.41258,0.0004,8.2436]
[1712706499794,45.75,69210.6888,91.7,-0.41107,0.0004,8.23693]
[1712706500293,45.75,69210.6888,91.7,-0.41107,0.0004,8.23693]
[1712706503344,45.76,69209.1192,91.7,-0.41171,0.0004,8.23976]
[1712706504342,45.76,69206.6661,91.7,-0.41269,0.0004,8.2441]
[1712706504531,45.76,69205.1587,91.7,-0.4133,0.0004,8.24675]
[1712706505687,45.76,69213.852,91.7,-0.40981,0.0004,8.23127]
[1712706508725,45.78,69231.2735,91.7,-0.40289,0.0004,8.19858]
[1712706515068,45.82,69228.9173,91.7,-0.4038,0.0004,8.1947]
[1712706516422,45.82,69228.9033,91.7,-0.40381,0.0004,8.19474]
[1712706521590,45.83,69237.4285,91.7,-0.40044,0.0004,8.17808]
[1712706526626,45.85,69239.2041,91.7,-0.39977,0.0004,8.17469]
[1712706530494,45.86,69238.5683,91.7,-0.40004,0.0004,8.17607]
[1712706530675,45.86,69238.5683,91.7,-0.40004,0.0004,8.17607]
[1712706531356,45.86,69238.5683,91.7,-0.40004,0.0004,8.17607]
[1712706531804,45.87,69237.7265,91.7,-0.40038,0.0004,8.17782]
[1712706532242,45.87,69237.7265,91.7,-0.40038,0.0004,8.17782]
[1712706534207,45.87,69237.8528,91.7,-0.40034,0.0004,8.17762]
[1712706539717,45.89,69240.2562,91.7,-0.39942,0.0004,8.17297]
[1712706540779,45.89,69236.4091,91.7,-0.40096,0.0004,8.18073]
[1712706541578,45.89,69236.4091,91.7,-0.40096,0.0004,8.18073]
[1712706544752,45.93,69219.8863,91.7,-0.40761,0.0004,8.21289]
[1712706549787,45.97,69218.7846,91.7,-0.40814,0.0004,8.21533]
[1712706554822,45.99,69220.1984,91.7,-0.40761,0.0004,8.21291]
[1712706556662,45.99,69219.6825,91.7,-0.40782,0.0004,8.21387]
[1712706557148,45.99,69219.6825,91.7,-0.40782,0.0004,8.21387]
[1712706558853,45.99,69194.4461,91.7,-0.41792,0.0004,8.25793]
[1712706563887,46.0,69186.9849,91.7,-0.42092,0.0004,8.26994]
[1712706568923,46.0,69187.9702,91.7,-0.42053,0.0004,8.26839]
[1712706573180,46.0,69187.8952,91.7,-0.42049,0.0004,8.25977]
[1712706575974,45.99,69160.6417,91.7,-0.43148,0.0004,8.29984]
[1712706581007,45.98,69162.7592,91.7,-0.43061,0.0004,8.2969]
[1712706586045,45.98,69162.4917,91.7,-0.43071,0.0004,8.29723]
[1712706591076,45.97,69158.8072,91.7,-0.43218,0.00041,8.30218]
[1712706596112,45.95,69153.0231,91.7,-0.43451,0.00041,8.30973]
[1712706599566,45.95,69152.2489,91.7,-0.43482,0.00041,8.31069]
[1712706604895,45.93,69149.8439,91.7,-0.43577,0.00041,8.3137]
[1712706604947,45.93,69149.8439,91.7,-0.43577,0.00041,8.3137]
[1712706607360,45.92,69138.9019,91.7,-0.44021,0.00041,8.327]
[1712706609204,45.92,69123.4108,91.7,-0.44652,0.00041,8.34409]
[1712706610912,45.91,69122.8009,91.7,-0.44676,0.00041,8.34471]
[1712706616026,45.89,69129.4213,91.7,-0.44404,0.00041,8.33763]
[1712706619758,45.88,69137.2882,91.7,-0.44082,0.00041,8.32873]
[1712706625065,45.86,69119.9574,91.7,-0.44787,0.00041,8.34747]
[1712706625275,45.86,69119.9574,91.7,-0.44787,0.00041,8.34747]
[1712706628338,45.85,69136.2389,91.7,-0.44121,0.00041,8.32983]
[1712706631344,45.84,69133.3611,91.7,-0.44238,0.00041,8.33309]
[1712706636394,45.83,69138.6918,91.7,-0.44013,0.00041,8.31822]
[1712706641428,45.82,69136.5275,91.7,-0.441,0.00041,8.3207]
[1712706646464,45.8,69138.5117,91.7,-0.44018,0.00041,8.31834]
[1712706648436,45.8,69155.7222,91.7,-0.43315,0.00041,8.2968]
[1712706653512,45.8,69163.1145,91.7,-0.43014,0.00041,8.28674]
[1712706658547,45.79,69157.3533,91.7,-0.43248,0.00041,8.29458]
[1712706662374,45.79,69150.9921,91.7,-0.43506,0.00041,8.30291]
[1712706665595,45.78,69134.9861,91.7,-0.44159,0.00041,8.32234]
[1712706669354,45.77,69134.9349,91.7,-0.4416,0.00041,8.32237]
[1712706669706,45.77,69134.296,91.8,-0.44185,0.00041,8.32309]
[1712706675669,45.75,69126.9745,91.8,-0.44483,0.00041,8.33116]
[1712706680418,45.74,69128.0355,91.8,-0.44439,0.00041,8.32998]
[1712706680744,45.74,69127.3578,91.8,-0.44466,0.00041,8.33071]
[1712706680767,45.74,69127.3578,91.8,-0.44466,0.00041,8.33071]
[1712706686744,45.73,69127.5386,91.8,-0.44458,0.00041,8.33047]
[1712706691781,45.71,69118.5844,91.8,-0.44819,0.00041,8.33113]
[1712706696253,45.7,69116.4028,91.8,-0.44907,0.00041,8.33327]
[1712706700659,45.69,69116.0458,91.8,-0.44921,0.00041,8.33358]
[1712706701412,45.68,69113.7169,91.8,-0.45016,0.00041,8.33584]
[1712706706888,45.66,69113.0122,91.8,-0.45043,0.00041,8.33646]
[1712706711923,45.65,69119.9809,91.8,-0.44755,0.00041,8.32952]
[1712706716957,45.64,69124.0935,91.8,-0.44584,0.00041,8.32521]
[1712706717479,45.64,69124.0935,91.8,-0.44584,0.00041,8.32521]
[1712706717550,45.64,69124.0935,91.8,-0.44584,0.00041,8.32521]
[1712706717627,45.64,69124.0935,91.8,-0.44584,0.00041,8.32521]
[1712706721379,45.63,69126.4972,91.8,-0.44484,0.00041,8.32261]
[1712706721410,45.63,69126.4972,91.8,-0.44484,0.00041,8.32261]
[1712706723873,45.62,69123.677,91.8,-0.446,0.00041,8.32561]
[1712706723891,45.62,69123.677,91.8,-0.446,0.00041,8.32561]
[1712706724441,45.62,69126.8884,91.8,-0.44468,0.00041,8.32217]
[1712706725091,45.62,69126.8884,91.8,-0.44468,0.00041,8.32217]
[1712706726226,45.62,69130.9596,91.8,-0.443,0.00041,8.31767]
[1712706726778,45.62,69142.7215,91.8,-0.43817,0.00041,8.30387]
[1712706728040,45.61,69159.8871,91.8,-0.43114,0.00041,8.28155]
[1712706730353,45.61,69165.4545,91.8,-0.42886,0.00041,8.27376]
[1712706736098,45.61,69167.3227,91.8,-0.4281,0.00041,8.27107]
[1712706738357,45.61,69167.2426,91.8,-0.42813,0.00041,8.27118]
[1712706738984,45.61,69173.8484,91.8,-0.42543,0.00041,8.26149]
[1712706739638,45.61,69177.5285,91.8,-0.42393,0.00041,8.25592]
[1712706745161,45.61,69174.8494,91.8,-0.42502,0.00041,8.25996]
[1712706750197,45.6,69176.1748,91.8,-0.42447,0.00041,8.25794]
[1712706752817,45.6,69177.4632,91.8,-0.42387,0.00041,8.24722]
[1712706753753,45.6,69179.8432,91.8,-0.4229,0.00041,8.24355]
[1712706755231,45.6,69196.5382,91.8,-0.41611,0.00041,8.21647]
[1712706760266,45.6,69188.8047,91.8,-0.41926,0.00041,8.22932]
[1712706765304,45.6,69190.2123,91.8,-0.41869,0.00041,8.22703]
[1712706770156,45.6,69191.7753,91.8,-0.41805,0.00041,8.22447]
[1712706775373,45.61,69207.429,91.8,-0.41171,0.0004,8.1976]
[1712706777097,45.61,69209.2307,91.8,-0.41098,0.0004,8.19439]
[1712706779351,45.61,69194.9453,91.8,-0.41678,0.00041,8.21926]
[1712706784321,45.62,69193.3265,91.8,-0.41744,0.00041,8.22199]
[1712706785938,45.62,69183.1395,91.8,-0.42159,0.00041,8.2385]
[1712706785991,45.62,69183.1395,91.8,-0.42159,0.00041,8.2385]
[1712706787253,45.62,69184.8367,91.8,-0.4209,0.00041,8.23582]
[1712706788200,45.62,69184.8367,91.8,-0.4209,0.00041,8.23582]
[1712706788292,45.62,69184.8367,91.8,-0.4209,0.00041,8.23582]
[1712706791470,45.62,69172.2245,91.8,-0.42604,0.00041,8.25521]
[1712706793704,45.62,69178.4187,91.8,-0.42351,0.00041,8.24585]
[1712706796372,45.62,69176.1027,91.8,-0.42446,0.00041,8.24939]
[1712706796995,45.62,69174.5009,91.8,-0.42511,0.00041,8.25181]
[1712706800835,45.62,69170.6673,91.8,-0.42667,0.00041,8.2575]
[1712706801820,45.62,69166.5724,91.8,-0.42834,0.00041,8.26345]
[1712706807420,45.61,69163.5091,91.8,-0.42959,0.00041,8.26777]
[1712706810352,45.61,69158.6371,91.8,-0.43158,0.00041,8.2745]
[1712706810446,45.6,69156.294,91.8,-0.43253,0.00041,8.27767]
[1712706813952,45.6,69163.5364,91.8,-0.4295,0.00041,8.25894]
[1712706819683,45.6,69175.6312,91.8,-0.42455,0.00041,8.24123]
[1712706820905,45.6,69173.7494,91.8,-0.42532,0.00041,8.24407]
[1712706826736,45.6,69188.5893,91.8,-0.41927,0.00041,8.2209]
[1712706828209,45.6,69187.0237,91.8,-0.41991,0.00041,8.22344]
[1712706828863,45.61,69186.1137,91.8,-0.42028,0.00041,8.22492]
[1712706832256,45.61,69183.8519,91.8,-0.42121,0.00041,8.22854]
[1712706832258,45.61,69183.8519,91.8,-0.42121,0.00041,8.22854]
[1712706832460,45.61,69183.8519,91.8,-0.42121,0.00041,8.22854]
[1712706837661,45.61,69178.1177,91.8,-0.42355,0.00041,8.23752]
[1712706841370,45.61,69179.7293,91.8,-0.4229,0.00041,8.23504]
[1712706841397,45.61,69179.7293,91.8,-0.4229,0.00041,8.23504]
[1712706844675,45.61,69175.4475,91.8,-0.42465,0.00041,8.2416]
[1712706849893,45.61,69179.1784,91.8,-0.42312,0.00041,8.2359]
[1712706854929,45.62,69178.5839,91.8,-0.42337,0.00041,8.23683]
[1712706855939,45.62,69178.8493,91.8,-0.42326,0.00041,8.23643]
[1712706861979,45.62,69186.862,91.8,-0.42,0.00041,8.22382]
[1712706863443,45.62,69186.2117,91.8,-0.42027,0.00041,8.22488]
[1712706867039,45.62,69192.9821,91.8,-0.41752,0.00041,8.21382]
[1712706868911,45.62,69193.4189,91.8,-0.41734,0.00041,8.21309]
[1712706871897,45.63,69194.7681,91.8,-0.41671,0.00041,8.20205]
[1712706874063,45.63,69177.1307,91.8,-0.42391,0.00041,8.23036]
[1712706874131,45.63,69177.1307,91.8,-0.42391,0.00041,8.23036]
[1712706880105,45.63,69178.7126,91.8,-0.42327,0.00041,8.22796]
[1712706885141,45.63,69179.695,91.8,-0.42287,0.00041,8.22646]
[1712706890174,45.64,69179.393,91.8,-0.423,0.00041,8.22694]
[1712706895210,45.64,69176.0267,91.8,-0.42438,0.00041,8.23211]
[1712706895852,45.64,69176.0267,91.8,-0.42438,0.00041,8.23211]
[1712706900020,45.64,69163.6053,91.8,-0.42945,0.00041,8.25029]
[1712706903808,45.63,69157.4807,91.8,-0.43196,0.00041,8.25874]
[1712706904026,45.63,69157.4807,91.8,-0.43196,0.00041,8.25874]
[1712706904087,45.63,69157.4807,91.8,-0.43196,0.00041,8.25874]
[1712706909840,45.62,69148.8702,91.8,-0.43548,0.00041,8.27006]
[1712706911827,45.62,69134.7563,91.8,-0.44128,0.00041,8.28727]
[1712706911895,45.62,69134.7563,91.8,-0.44128,0.00041,8.28727]
[1712706917379,45.6,69134.8633,91.8,-0.44122,0.00041,8.28708]
[1712706922412,45.59,69135.441,91.8,-0.44096,0.00041,8.28635]
[1712706922955,45.59,69135.441,91.8,-0.44096,0.00041,8.28635]
[1712706928456,45.57,69135.5797,91.8,-0.44089,0.00041,8.28614]
[1712706928885,45.57,69135.5797,91.8,-0.44089,0.00041,8.28614]
[1712706929921,45.57,69136.1178,91.8,-0.44066,0.00041,8.2855]
[1712706930043,45.57,69136.1178,91.8,-0.44066,0.00041,8.2855]
[1712706931116,45.57,69142.6859,91.8,-0.43796,0.00041,8.2776]
[1712706931206,45.57,69142.6859,91.8,-0.43796,0.00041,8.2776]
[1712706932440,45.57,69135.0639,91.8,-0.44104,0.00041,8.278]
[1712706933162,45.56,69127.7875,91.8,-0.44404,0.00041,8.28622]
[1712706937967,45.55,69132.9083,91.8,-0.44191,0.00041,8.28043]
[1712706942807,45.55,69146.9761,91.8,-0.4361,0.00041,8.26342]
[1712706943431,45.55,69146.9761,91.8,-0.4361,0.00041,8.26342]
[1712706948595,45.55,69156.6758,91.8,-0.43211,0.00041,8.25067]
[1712706949118,45.55,69156.6758,91.8,-0.43211,0.00041,8.25067]
[1712706952618,45.55,69157.1423,91.8,-0.43192,0.00041,8.25004]
[1712706952730,45.55,69156.9064,91.8,-0.43202,0.00041,8.25036]
[1712706958315,45.55,69156.0894,91.8,-0.43235,0.00041,8.25147]
[1712706960419,45.55,69156.1659,91.8,-0.43232,0.00041,8.25136]
[1712706962428,45.55,69147.7851,91.8,-0.43577,0.00041,8.26238]
[1712706967728,45.54,69149.0516,91.8,-0.43524,0.00041,8.26073]
[1712706972762,45.54,69154.5788,91.8,-0.43296,0.00041,8.25346]
[1712706973806,45.54,69155.7158,91.8,-0.43249,0.00041,8.25193]
[1712706975419,45.54,69155.7656,91.8,-0.43247,0.00041,8.25186]
[1712706976978,45.54,69151.4537,91.8,-0.43425,0.00041,8.25759]
[1712706983987,45.53,69139.268,91.8,-0.43926,0.00041,8.27287]
[1712706984168,45.53,69139.268,91.8,-0.43926,0.00041,8.27287]
[1712706984622,45.53,69138.372,91.8,-0.43963,0.00041,8.27394]
[1712706984691,45.53,69138.372,91.8,-0.43963,0.00041,8.27394]
[1712706985896,45.52,69128.783,91.8,-0.44358,0.00041,8.28499]
[1712706987018,45.51,69130.0399,91.8,-0.44305,0.00041,8.28356]
[1712706987200,45.51,69130.0399,91.8,-0.44305,0.00041,8.28356]
[1712706987217,45.51,69130.0399,91.8,-0.44305,0.00041,8.28356]
[1712706989633,45.51,69142.3336,91.8,-0.43797,0.00041,8.26906]
[1712706995772,45.51,69143.4578,91.8,-0.43744,0.00041,8.25892]
[1712706998606,45.5,69143.0624,91.8,-0.4376,0.00041,8.2594]
[1712706998735,45.5,69143.0624,91.8,-0.4376,0.00041,8.2594]
[1712707003983,45.5,69148.6682,91.8,-0.43528,0.00041,8.25229]
[1712707009019,45.5,69150.5586,91.8,-0.4345,0.00041,8.24982]
[1712707014062,45.49,69153.5304,91.8,-0.43327,0.00041,8.24589]
[1712707015102,45.49,69156.1075,91.8,-0.43221,0.00041,8.24242]
[1712707015374,45.49,69156.1075,91.8,-0.43221,0.00041,8.24242]
[1712707020399,45.49,69160.1509,91.8,-0.43054,0.00041,8.23686]
[1712707020769,45.49,69159.9821,91.8,-0.43061,0.00041,8.23709]
[1712707021500,45.49,69159.9821,91.8,-0.43061,0.00041,8.23709]
[1712707021750,45.49,69159.9821,91.8,-0.43061,0.00041,8.23709]
[1712707021781,45.49,69159.9821,91.8,-0.43061,0.00041,8.23709]
[1712707022020,45.49,69159.9821,91.8,-0.43061,0.00041,8.23709]
[1712707022801,45.49,69159.8748,91.8,-0.43065,0.00041,8.23724]
[1712707023436,45.49,69133.0206,91.8,-0.44174,0.00041,8.27137]
[1712707026946,45.48,69126.5894,91.8,-0.4444,0.00041,8.27856]
[1712707032188,45.47,69128.8163,91.8,-0.44346,0.00041,8.27605]
[1712707037225,45.46,69130.4821,91.8,-0.44275,0.00041,8.27414]
[1712707037556,45.46,69130.4821,91.8,-0.44275,0.00041,8.27414]
[1712707037572,45.46,69130.4821,91.8,-0.44275,0.00041,8.27414]
[1712707042465,45.45,69143.7437,91.8,-0.43725,0.00041,8.25833]
[1712707048300,45.44,69152.4308,91.8,-0.43366,0.00041,8.24712]
[1712707052812,45.44,69152.8655,91.8,-0.43341,0.00041,8.23777]
[1712707054589,45.44,69149.9663,91.8,-0.43461,0.00041,8.2416]
[1712707059425,45.44,69151.3948,91.8,-0.43402,0.00041,8.23972]
[1712707063773,45.44,69139.7577,91.8,-0.43883,0.00041,8.25446]
[1712707064969,45.44,69146.8903,91.8,-0.43588,0.00041,8.24555]
[1712707070460,45.44,69151.7644,91.8,-0.43386,0.00041,8.2392]
[1712707071650,45.44,69153.1899,91.8,-0.43327,0.00041,8.2373]
[1712707073216,45.43,69151.1667,91.8,-0.4341,0.00041,8.23999]
[1712707078521,45.43,69150.2466,91.8,-0.43448,0.00041,8.24119]
[1712707081290,45.43,69152.1975,91.8,-0.43368,0.00041,8.23862]
[1712707084211,45.43,69146.3295,91.8,-0.4361,0.00041,8.24625]
[1712707086259,45.43,69149.5919,91.8,-0.43475,0.00041,8.24203]
[1712707088480,45.43,69150.2657,91.8,-0.43447,0.00041,8.24115]
[1712707091396,45.43,69149.8477,91.8,-0.43464,0.00041,8.24169]
[1712707091398,45.43,69149.8477,91.8,-0.43464,0.00041,8.24169]
[1712707092919,45.43,69148.9143,91.8,-0.43503,0.00041,8.24291]
[1712707093118,45.43,69148.9143,91.8,-0.43503,0.00041,8.24291]
[1712707093130,45.43,69148.9143,91.8,-0.43503,0.00041,8.24291]
[1712707093565,45.43,69148.9143,91.8,-0.43503,0.00041,8.24291]
[1712707098661,45.42,69141.3956,91.8,-0.43813,0.00041,8.25239]
[1712707103695,45.41,69139.9743,91.8,-0.43871,0.00041,8.25409]
[1712707108730,45.4,69140.9158,91.8,-0.43831,0.00041,8.2529]
[1712707109238,45.4,69140.9158,91.8,-0.43831,0.00041,8.2529]
[1712707114732,45.4,69144.1331,91.8,-0.43691,0.00041,8.24011]
[1712707119807,45.39,69136.6602,91.8,-0.44,0.00042,8.24924]
[1712707124843,45.37,69132.6418,91.8,-0.44165,0.00042,8.25392]
[1712707130885,45.36,69134.4489,91.8,-0.44089,0.00042,8.25176]
[1712707135920,45.35,69134.5705,91.8,-0.44082,0.00042,8.25158]
[1712707140954,45.34,69135.1636,91.8,-0.44056,0.00042,8.25084]
[1712707145989,45.33,69134.078,91.8,-0.441,0.00042,8.25208]
[1712707151024,45.32,69138.9496,91.8,-0.43897,0.00042,8.24623]
[1712707156060,45.31,69134.9498,91.8,-0.44062,0.00042,8.25099]
[1712707161095,45.3,69134.8114,91.8,-0.44067,0.00042,8.25112]
[1712707162180,45.3,69134.6411,91.8,-0.44074,0.00042,8.25131]
[1712707162225,45.3,69134.6411,91.8,-0.44074,0.00042,8.25131]
[1712707164676,45.29,69133.4947,91.8,-0.44121,0.00042,8.25263]
[1712707167034,45.29,69133.483,91.8,-0.44121,0.00042,8.25264]
[1712707172171,45.28,69137.4601,91.8,-0.43948,0.00042,8.23912]
[1712707176967,45.27,69139.9617,91.8,-0.43843,0.00042,8.23604]
[1712707178603,45.27,69138.8443,91.8,-0.43889,0.00042,8.23741]
[1712707184255,45.27,69144.5271,91.8,-0.43653,0.00042,8.23032]
[1712707189291,45.27,69146.7459,91.8,-0.4356,0.00042,8.22748]
[1712707194437,45.27,69147.7358,91.8,-0.43519,0.00042,8.22619]
[1712707196030,45.27,69147.7358,91.8,-0.43519,0.00042,8.22619]
[1712707196046,45.27,69147.7358,91.8,-0.43519,0.00042,8.22619]
[1712707196949,45.27,69147.7312,91.8,-0.43519,0.00042,8.2262]
[1712707200242,45.27,69134.0276,91.8,-0.4409,0.00042,8.24316]
[1712707200359,45.27,69134.0276,91.8,-0.4409,0.00042,8.24316]
[1712707205290,45.26,69128.0478,91.8,-0.44339,0.00042,8.25001]
[1712707205307,45.26,69128.0478,91.8,-0.44339,0.00042,8.25001]
[1712707205329,45.26,69128.0478,91.8,-0.44339,0.00042,8.25001]
[1712707205374,45.26,69128.0478,91.8,-0.44339,0.00042,8.25001]
[1712707205397,45.26,69128.0478,91.8,-0.44339,0.00042,8.25001]
[1712707205784,45.26,69128.409,91.8,-0.44323,0.00042,8.2496]
[1712707210575,45.27,69118.2521,91.8,-0.44749,0.00042,8.26061]
[1712707210578,45.27,69118.2521,91.8,-0.44749,0.00042,8.26061]
[1712707214983,45.29,69116.4495,91.8,-0.44826,0.00042,8.2625]
[1712707218506,45.3,69101.1487,91.8,-0.45468,0.00042,8.27701]
[1712707220439,45.3,69096.7513,91.8,-0.45652,0.00042,8.28078]
[1712707220925,45.3,69089.6211,91.8,-0.45951,0.00042,8.28651]
[1712707221344,45.3,69089.6211,91.8,-0.45951,0.00042,8.28651]
[1712707221530,45.3,69089.6211,91.8,-0.45951,0.00042,8.28651]
[1712707221822,45.3,69089.6211,91.8,-0.45951,0.00042,8.28651]
[1712707222682,45.3,69087.5537,91.8,-0.46038,0.00042,8.28809]
[1712707222805,45.3,69087.5537,91.8,-0.46038,0.00042,8.28809]
[1712707222834,45.3,69087.5537,91.8,-0.46038,0.00042,8.28809]
[1712707222962,45.3,69087.5537,91.8,-0.46038,0.00042,8.28809]
[1712707222985,45.3,69087.5537,91.8,-0.46038,0.00042,8.28809]
[1712707223298,45.3,69087.5537,91.8,-0.46038,0.00042,8.28809]
[1712707223331,45.3,69087.5537,91.8,-0.46038,0.00042,8.28809]
[1712707224437,45.3,69111.116,91.8,-0.45051,0.00042,8.26783]
[1712707225085,45.3,69110.13,91.8,-0.45092,0.00042,8.26878]
[1712707226079,45.3,69110.13,91.8,-0.45092,0.00042,8.26878]
[1712707227362,45.3,69111.6455,91.8,-0.45029,0.00042,8.26732]
[1712707227383,45.3,69111.6455,91.8,-0.45029,0.00042,8.26732]
[1712707227814,45.3,69107.0367,91.8,-0.45221,0.00042,8.27169]
[1712707230598,45.28,69126.2014,91.8,-0.44418,0.00042,8.25215]
[1712707231604,45.28,69125.6939,91.8,-0.44434,0.00042,8.24395]
[1712707236640,45.27,69124.8326,91.8,-0.44469,0.00042,8.24486]
[1712707236833,45.27,69124.8326,91.8,-0.44469,0.00042,8.24486]
[1712707236934,45.27,69124.8326,91.8,-0.44469,0.00042,8.24486]
[1712707240168,45.27,69118.6833,91.8,-0.44726,0.00042,8.2514]
[1712707240874,45.26,69116.9216,91.8,-0.44799,0.00042,8.2532]
[1712707241177,45.26,69116.9216,91.8,-0.44799,0.00042,8.2532]
[1712707242071,45.25,69112.7428,91.8,-0.44973,0.00042,8.25738]
[1712707242087,45.25,69112.7428,91.8,-0.44973,0.00042,8.25738]
[1712707247717,45.24,69111.7256,91.8,-0.45015,0.00042,8.25836]
[1712707250273,45.24,69112.0108,91.8,-0.45003,0.00042,8.25808]
[1712707250409,45.24,69112.0108,91.8,-0.45003,0.00042,8.25808]
[1712707250431,45.24,69112.0108,91.8,-0.45003,0.00042,8.25808]
[1712707255771,45.26,69112.2164,91.8,-0.44996,0.00042,8.25791]
[1712707256125,45.26,69112.2164,91.8,-0.44996,0.00042,8.25791]
[1712707256215,45.26,69112.2164,91.8,-0.44996,0.00042,8.25791]
[1712707262322,45.27,69111.4419,91.8,-0.4503,0.00042,8.2587]
[1712707267429,45.28,69109.3307,91.8,-0.45119,0.00042,8.26077]
[1712707267432,45.28,69109.3307,91.8,-0.45119,0.00042,8.26077]
[1712707271863,45.29,69109.4842,91.8,-0.45113,0.00042,8.26064]
[1712707272877,45.3,69109.4809,91.8,-0.45114,0.00042,8.26065]
[1712707276741,45.29,69111.1542,91.8,-0.45043,0.00042,8.25902]
[1712707277589,45.29,69109.0082,91.8,-0.45133,0.00042,8.26108]
[1712707282735,45.27,69111.964,91.8,-0.45008,0.00042,8.2582]
[1712707288000,45.26,69111.0882,91.8,-0.45043,0.00042,8.25901]
[1712707288510,45.26,69111.0882,91.8,-0.45043,0.00042,8.25901]
[1712707288539,45.26,69111.0882,91.8,-0.45043,0.00042,8.25901]
[1712707288569,45.26,69111.0882,91.8,-0.45043,0.00042,8.25901]
[1712707288583,45.26,69111.0882,91.8,-0.45043,0.00042,8.25901]
[1712707288593,45.26,69111.0882,91.8,-0.45043,0.00042,8.25901]
[1712707288671,45.26,69111.0882,91.8,-0.45043,0.00042,8.25901]
[1712707288757,45.26,69111.0882,91.8,-0.45043,0.00042,8.25901]
[1712707289069,45.26,69108.6208,91.8,-0.45146,0.00042,8.26137]
[1712707289348,45.26,69108.6208,91.8,-0.45146,0.00042,8.26137]
[1712707289485,45.26,69108.6208,91.8,-0.45146,0.00042,8.26137]
[1712707291875,45.26,69091.8689,91.8,-0.45846,0.00042,8.26724]
[1712707291955,45.26,69091.8689,91.8,-0.45846,0.00042,8.26724]
[1712707292133,45.26,69092.4471,91.8,-0.45822,0.00042,8.26678]
[1712707296027,45.26,69086.4149,91.8,-0.46076,0.00042,8.27144]
[1712707296066,45.26,69087.6317,91.8,-0.46024,0.00042,8.27052]
[1712707297454,45.26,69089.24,91.8,-0.45957,0.00042,8.2693]
[1712707299091,45.26,69093.9722,91.8,-0.45758,0.00042,8.26555]
[1712707299195,45.26,69093.9722,91.8,-0.45758,0.00042,8.26555]
[1712707299743,45.26,69093.9722,91.8,-0.45758,0.00042,8.26555]
[1712707300261,45.26,69092.7262,91.8,-0.4581,0.00042,8.26655]
[1712707302462,45.26,69090.2684,91.8,-0.45913,0.00042,8.2685]
[1712707302529,45.26,69090.2684,91.8,-0.45913,0.00042,8.2685]
[1712707303405,45.26,69090.9181,91.8,-0.45886,0.00042,8.26799]
[1712707303502,45.26,69090.9181,91.8,-0.45886,0.00042,8.26799]
[1712707303707,45.26,69090.9181,91.8,-0.45886,0.00042,8.26799]
[1712707303739,45.26,69090.9181,91.8,-0.45886,0.00042,8.26799]
[1712707303754,45.26,69090.9181,91.8,-0.45886,0.00042,8.26799]
[1712707303994,45.26,69090.9181,91.8,-0.45886,0.00042,8.26799]
[1712707304072,45.26,69090.9181,91.8,-0.45886,0.00042,8.26799]
[1712707304112,45.26,69090.9181,91.8,-0.45886,0.00042,8.26799]
[1712707305442,45.26,69091.8248,91.8,-0.45848,0.00042,8.26727]
[1712707306837,45.26,69094.1359,91.8,-0.45751,0.00042,8.26541]
[1712707309541,45.26,69092.0578,91.8,-0.45838,0.00042,8.26709]
[1712707309627,45.26,69092.0578,91.8,-0.45838,0.00042,8.26709]
[1712707310224,45.26,69093.6461,91.8,-0.45772,0.00042,8.26582]
[1712707316202,45.27,69092.1985,91.8,-0.45833,0.00042,8.26699]
[1712707321238,45.27,69093.1198,91.8,-0.45794,0.00042,8.26626]
[1712707321812,45.27,69093.1198,91.8,-0.45794,0.00042,8.26626]
[1712707322953,45.27,69091.5323,91.8,-0.45861,0.00042,8.26753]
[1712707324219,45.27,69089.4777,91.8,-0.45948,0.00042,8.26914]
[1712707326465,45.27,69091.848,91.8,-0.45848,0.00042,8.26728]
[1712707326658,45.27,69091.848,91.8,-0.45848,0.00042,8.26728]
[1712707326999,45.27,69091.848,91.8,-0.45848,0.00042,8.26728]
[1712707332303,45.27,69106.3794,91.8,-0.45238,0.00042,8.25477]
[1712707333705,45.27,69105.316,91.8,-0.45282,0.00042,8.25576]
[1712707333734,45.27,69105.316,91.8,-0.45282,0.00042,8.25576]
[1712707333791,45.27,69105.316,91.8,-0.45282,0.00042,8.25576]
[1712707334339,45.27,69105.5972,91.8,-0.4527,0.00042,8.2555]
[1712707334598,45.27,69105.5972,91.8,-0.4527,0.00042,8.2555]
[1712707337702,45.28,69093.4121,91.8,-0.45783,0.00042,8.26604]
[1712707338077,45.28,69093.4121,91.8,-0.45783,0.00042,8.26604]
[1712707342308,45.28,69097.4582,91.8,-0.45613,0.00042,8.26269]
[1712707342459,45.28,69097.4937,91.8,-0.45611,0.00042,8.26267]
[1712707344495,45.28,69099.1217,91.8,-0.45543,0.00042,8.26128]
[1712707344679,45.28,69099.1217,91.8,-0.45543,0.00042,8.26128]
[1712707346043,45.28,69101.4057,91.8,-0.45447,0.00042,8.25929]
[1712707351450,45.28,69103.7412,91.8,-0.45345,0.00042,8.24846]
[1712707351942,45.28,69103.7412,91.8,-0.45345,0.00042,8.24846]
[1712707353223,45.28,69103.0495,91.8,-0.45374,0.00042,8.24909]
[1712707354117,45.28,69100.375,91.8,-0.45487,0.00042,8.25146]
[1712707358499,45.29,69083.3285,91.8,-0.46204,0.00042,8.26501]
[1712707361698,45.29,69085.5521,91.8,-0.46111,0.00042,8.26339]
[1712707364232,45.29,69086.1644,91.8,-0.46085,0.00042,8.26294]
[1712707364327,45.29,69086.1644,91.8,-0.46085,0.00042,8.26294]
[1712707365895,45.29,69087.4453,91.8,-0.46031,0.00042,8.26198]
[1712707366694,45.29,69088.0207,91.8,-0.46007,0.00042,8.26155]
[1712707371736,45.29,69087.3375,91.8,-0.46036,0.00042,8.26207]
[1712707377632,45.29,69083.1978,91.8,-0.4621,0.00042,8.26511]
[1712707380923,45.29,69084.6786,91.8,-0.46148,0.00042,8.26404]
[1712707386699,45.29,69088.0244,91.8,-0.46007,0.00042,8.26155]
[1712707388779,45.3,69088.9253,91.8,-0.45969,0.00042,8.26087]
[1712707389050,45.3,69088.9253,91.8,-0.45969,0.00042,8.26087]
[1712707389269,45.3,69088.9253,91.8,-0.45969,0.00042,8.26087]
[1712707390724,45.3,69103.5215,91.8,-0.45355,0.00042,8.24869]
[1712707391228,45.3,69103.5215,91.8,-0.45355,0.00042,8.24869]
[1712707392755,45.3,69112.0193,91.8,-0.44998,0.00042,8.2407]
[1712707393806,45.29,69110.9691,91.8,-0.45042,0.00042,8.24171]
[1712707394320,45.29,69110.9691,91.8,-0.45042,0.00042,8.24171]
[1712707399803,45.29,69104.8963,91.8,-0.45297,0.00042,8.24743]
[1712707401696,45.29,69104.7846,91.8,-0.45302,0.00042,8.24753]
[1712707402260,45.29,69104.1544,91.8,-0.45328,0.00042,8.24811]
[1712707402719,45.29,69104.1544,91.8,-0.45328,0.00042,8.24811]
[1712707404260,45.29,69104.9738,91.8,-0.45294,0.00042,8.24736]
[1712707406138,45.29,69105.2719,91.8,-0.45282,0.00042,8.2471]
[1712707410555,45.3,69104.7554,91.8,-0.45304,0.00042,8.24758]
[1712707415195,45.31,69104.5259,91.8,-0.4531,0.00042,8.23905]
[1712707415272,45.31,69104.5259,91.8,-0.4531,0.00042,8.23905]
[1712707416440,45.31,69105.4243,91.8,-0.45272,0.00042,8.23824]
[1712707417351,45.31,69096.9428,91.8,-0.45629,0.00042,8.2457]
[1712707417414,45.31,69096.9428,91.8,-0.45629,0.00042,8.2457]
[1712707417453,45.31,69096.9428,91.8,-0.45629,0.00042,8.2457]
[1712707417585,45.31,69096.9428,91.8,-0.45629,0.00042,8.2457]
[1712707421794,45.32,69107.0162,91.8,-0.45206,0.00042,8.23677]
[1712707421985,45.32,69107.0162,91.8,-0.45206,0.00042,8.23677]
[1712707422822,45.32,69107.9102,91.8,-0.45169,0.00042,8.23594]
[1712707423138,45.32,69107.8099,91.8,-0.45173,0.00042,8.23603]
[1712707423204,45.32,69107.8099,91.8,-0.45173,0.00042,8.23603]
[1712707424405,45.32,69107.8099,91.8,-0.45173,0.00042,8.23603]
[1712707424463,45.32,69107.8099,91.8,-0.45173,0.00042,8.23603]
[1712707425559,45.32,69107.8222,91.8,-0.45173,0.00042,8.23603]
[1712707425564,45.32,69107.8222,91.8,-0.45173,0.00042,8.23603]
[1712707425580,45.32,69107.8222,91.8,-0.45173,0.00042,8.23603]
[1712707425588,45.32,69107.8222,91.8,-0.45173,0.00042,8.23603]
[1712707425698,45.32,69107.8222,91.8,-0.45173,0.00042,8.23603]
[1712707425709,45.32,69107.8222,91.8,-0.45173,0.00042,8.23603]
[1712707431047,45.33,69107.6439,91.8,-0.45181,0.00042,8.23622]
[1712707432427,45.33,69110.5408,91.8,-0.4506,0.00042,8.23347]
[1712707436332,45.34,69108.9704,91.8,-0.45127,0.00042,8.235]
[1712707438598,45.35,69108.1787,91.8,-0.4516,0.00042,8.23576]
[1712707438632,45.35,69108.1787,91.8,-0.4516,0.00042,8.23576]
[1712707439136,45.35,69108.14,91.8,-0.45162,0.00042,8.2358]
[1712707440711,45.36,69103.6114,91.8,-0.45353,0.00042,8.23998]
[1712707442933,45.36,69105.65,91.8,-0.45267,0.00042,8.23814]
[1712707444423,45.36,69100.7943,91.8,-0.45472,0.00042,8.2425]
[1712707447836,45.37,69104.7528,91.8,-0.45306,0.00042,8.23898]
[1712707448748,45.37,69106.4227,91.8,-0.45236,0.00042,8.23746]
[1712707454209,45.39,69106.168,91.8,-0.45248,0.00042,8.23772]
[1712707459245,45.4,69107.4022,91.8,-0.45197,0.00042,8.2366]
[1712707461328,45.4,69103.3292,91.8,-0.45369,0.00042,8.24034]
[1712707466609,45.41,69099.6014,91.8,-0.45526,0.00042,8.24363]
[1712707468968,45.41,69101.6182,91.8,-0.45442,0.00042,8.24189]
[1712707469024,45.41,69101.6182,91.8,-0.45442,0.00042,8.24189]
[1712707470843,45.42,69099.7836,91.8,-0.45519,0.00042,8.24349]
[1712707474040,45.43,69102.4702,91.8,-0.45403,0.00042,8.23239]
[1712707479390,45.44,69100.4707,91.8,-0.45488,0.00042,8.23418]
[1712707479660,45.44,69100.4707,91.8,-0.45488,0.00042,8.23418]
[1712707482156,45.44,69096.4274,91.8,-0.45658,0.00042,8.23762]
[1712707482484,45.44,69097.1457,91.8,-0.45628,0.00042,8.23703]
[1712707483259,45.44,69097.1457,91.8,-0.45628,0.00042,8.23703]
[1712707491977,45.46,69101.3329,91.8,-0.45453,0.00042,8.23347]
[1712707493721,45.46,69099.6412,91.8,-0.45525,0.00042,8.23494]
[1712707494302,45.46,69099.6412,91.8,-0.45525,0.00042,8.23494]
[1712707495868,45.46,69098.8353,91.8,-0.45559,0.00042,8.23564]
[1712707496665,45.47,69099.6293,91.8,-0.45526,0.00042,8.23497]
[1712707498041,45.47,69099.622,91.8,-0.45526,0.00042,8.23498]
[1712707498217,45.47,69099.622,91.8,-0.45526,0.00042,8.23498]
[1712707498226,45.47,69099.622,91.8,-0.45526,0.00042,8.23498]
[1712707498266,45.47,69099.622,91.8,-0.45526,0.00042,8.23498]
[1712707502548,45.48,69083.9411,91.8,-0.46186,0.00042,8.24737]
[1712707503306,45.48,69083.9411,91.8,-0.46186,0.00042,8.24737]
[1712707508589,45.49,69085.9131,91.8,-0.46104,0.00042,8.24595]
[1712707512479,45.5,69085.985,91.8,-0.46101,0.00042,8.2459]
[1712707514489,45.5,69084.9522,91.8,-0.46144,0.00042,8.24666]
[1712707515440,45.5,69092.9005,91.8,-0.45811,0.00042,8.24061]
[1712707520320,45.51,69097.4369,91.8,-0.45621,0.00042,8.23691]
[1712707522042,45.52,69101.4539,91.8,-0.45453,0.00042,8.23348]
[1712707523447,45.52,69101.2167,91.8,-0.45463,0.00042,8.23369]
[1712707528736,45.54,69102.4236,91.8,-0.45414,0.00042,8.23267]
[1712707528855,45.54,69102.4236,91.8,-0.45414,0.00042,8.23267]
[1712707531415,45.54,69104.155,91.8,-0.45342,0.00042,8.23113]
[1712707531523,45.54,69104.155,91.8,-0.45342,0.00042,8.23113]
[1712707536787,45.55,69097.4001,91.8,-0.45622,0.00042,8.22826]
[1712707539612,45.56,69098.7982,91.8,-0.45564,0.00042,8.22708]
[1712707540262,45.56,69097.9038,91.8,-0.45602,0.00042,8.22785]
[1712707540448,45.56,69097.9038,91.8,-0.45602,0.00042,8.22785]
[1712707540833,45.55,69094.1108,91.8,-0.4576,0.00042,8.23096]
[1712707540892,45.55,69094.1108,91.8,-0.4576,0.00042,8.23096]
[1712707548358,45.51,69082.4419,91.8,-0.46247,0.00042,8.23972]
[1712707553921,45.47,69087.7344,91.8,-0.46022,0.00042,8.23581]
[1712707558214,45.45,69089.7435,91.8,-0.45936,0.00042,8.23424]
[1712707560289,45.45,69091.7972,91.8,-0.4585,0.00042,8.23264]
[1712707564811,45.45,69089.1222,91.8,-0.45962,0.00042,8.23471]
[1712707565501,45.45,69091.032,91.8,-0.45881,0.00042,8.23324]
[1712707566278,45.45,69091.032,91.8,-0.45881,0.00042,8.23324]
[1712707567263,45.45,69096.3761,91.8,-0.45657,0.00042,8.22892]
[1712707567315,45.45,69096.3761,91.8,-0.45657,0.00042,8.22892]
[1712707569537,45.46,69117.2483,91.8,-0.44781,0.00042,8.20957]
[1712707571526,45.47,69122.1924,91.8,-0.44575,0.00042,8.20443]
[1712707577082,45.48,69121.3229,91.8,-0.44613,0.00042,8.2054]
[1712707577272,45.48,69121.3229,91.8,-0.44613,0.00042,8.2054]
[1712707577280,45.48,69121.3229,91.8,-0.44613,0.00042,8.2054]
[1712707579632,45.49,69116.0281,91.8,-0.44835,0.00042,8.2109]
[1712707579637,45.49,69116.0281,91.8,-0.44835,0.00042,8.2109]
[1712707581051,45.49,69116.7507,91.8,-0.44805,0.00042,8.21017]
[1712707581057,45.49,69116.7507,91.8,-0.44805,0.00042,8.21017]
[1712707586145,45.51,69118.6198,91.8,-0.44729,0.00042,8.2083]
[1712707589529,45.52,69118.2737,91.8,-0.44744,0.00042,8.20868]
[1712707589924,45.52,69118.2737,91.8,-0.44744,0.00042,8.20868]
[1712707596215,45.53,69114.4583,91.8,-0.44901,0.00042,8.2038]
[1712707596702,45.53,69114.4583,91.8,-0.44901,0.00042,8.2038]
[1712707600217,45.54,69114.5749,91.8,-0.44897,0.00042,8.2037]
[1712707601109,45.54,69115.0747,91.8,-0.44876,0.00042,8.20321]
[1712707602340,45.55,69115.3131,91.8,-0.44866,0.00042,8.20298]
[1712707603592,45.55,69115.2771,91.8,-0.44868,0.00042,8.20303]
[1712707608559,45.57,69115.1662,91.8,-0.44874,0.00042,8.20317]
[1712707614436,45.58,69117.7983,91.8,-0.44766,0.00042,8.20055]
[1712707618419,45.59,69117.6951,91.8,-0.44771,0.00042,8.20068]
[1712707623101,45.6,69117.1061,91.8,-0.44797,0.00042,8.20131]
[1712707623478,45.6,69116.8289,91.8,-0.44809,0.00042,8.2016]
[1712707626422,45.61,69107.9273,91.8,-0.45182,0.00042,8.21027]
[1712707627444,45.61,69110.4542,91.8,-0.45076,0.00042,8.2079]
[1712707630024,45.62,69113.1723,91.8,-0.44963,0.00042,8.20529]
[1712707635487,45.63,69113.6014,91.8,-0.44946,0.00042,8.2049]
[1712707640522,45.65,69119.8155,91.8,-0.44688,0.00042,8.19866]
[1712707645558,45.66,69121.1712,91.8,-0.44633,0.00042,8.19728]
[1712707650593,45.67,69119.737,91.8,-0.44694,0.00042,8.19882]
[1712707653213,45.68,69120.2597,91.8,-0.44668,0.00042,8.18948]
[1712707658306,45.67,69118.8035,91.8,-0.44728,0.00042,8.19096]
[1712707663390,45.64,69114.5817,91.8,-0.44902,0.00042,8.19515]
[1712707665112,45.63,69115.1016,91.8,-0.44879,0.00042,8.19461]
[1712707667204,45.62,69114.6544,91.8,-0.44896,0.00042,8.19502]
[1712707672751,45.59,69115.0356,91.8,-0.44878,0.00042,8.19457]
[1712707677931,45.56,69115.3167,91.8,-0.44863,0.00042,8.1942]
[1712707683301,45.55,69111.6208,91.8,-0.45017,0.00042,8.19783]
[1712707685603,45.56,69111.6748,91.8,-0.45015,0.00042,8.1978]
[1712707685611,45.56,69111.6748,91.8,-0.45015,0.00042,8.1978]
[1712707690875,45.57,69114.6246,91.8,-0.44893,0.00042,8.19492]
[1712707695909,45.58,69114.6461,91.8,-0.44892,0.00042,8.19491]
[1712707700946,45.58,69115.6302,91.8,-0.44851,0.00042,8.19394]
[1712707705978,45.58,69116.399,91.8,-0.4482,0.00042,8.19318]
[1712707708999,45.59,69131.387,91.8,-0.44193,0.00042,8.17702]
[1712707714034,45.6,69133.6485,91.8,-0.44094,0.00042,8.16561]
[1712707715348,45.61,69140.0898,91.8,-0.43826,0.00042,8.15792]
[1712707715367,45.61,69140.0898,91.8,-0.43826,0.00042,8.15792]
[1712707721091,45.61,69138.8172,91.8,-0.4388,0.00042,8.15951]
[1712707722540,45.62,69140.5344,91.8,-0.43808,0.00042,8.15742]
[1712707722561,45.62,69140.5344,91.8,-0.43808,0.00042,8.15742]
[1712707727061,45.62,69152.9806,91.8,-0.4329,0.00042,8.14146]
[1712707727080,45.62,69152.9806,91.8,-0.4329,0.00042,8.14146]
[1712707727695,45.62,69153.6201,91.8,-0.43264,0.00042,8.14061]
[1712707727905,45.62,69153.6201,91.8,-0.43264,0.00042,8.14061]
[1712707728126,45.62,69153.6201,91.8,-0.43264,0.00042,8.14061]
[1712707728203,45.62,69153.6201,91.8,-0.43264,0.00042,8.14061]
[1712707729292,45.63,69163.7163,91.8,-0.42844,0.00042,8.1266]
[1712707729677,45.63,69163.7163,91.8,-0.42844,0.00042,8.1266]
[1712707731018,45.63,69164.9601,91.8,-0.42793,0.00042,8.12482]
[1712707731066,45.63,69164.9601,91.8,-0.42793,0.00042,8.12482]
[1712707731190,45.63,69163.9896,91.8,-0.42834,0.00042,8.12623]
[1712707732408,45.63,69164.7319,91.8,-0.42803,0.00042,8.12517]
[1712707732529,45.63,69164.7319,91.8,-0.42803,0.00042,8.12517]
[1712707733345,45.63,69164.0869,91.8,-0.4283,0.00042,8.12611]
[1712707735262,45.64,69173.4629,91.8,-0.42442,0.00041,8.11229]
[1712707735420,45.64,69173.4629,91.8,-0.42442,0.00041,8.11229]
[1712707736887,45.64,69173.9523,91.8,-0.42422,0.00041,8.11156]
[1712707737572,45.65,69174.6402,91.8,-0.42394,0.00041,8.11052]
[1712707737630,45.65,69174.6402,91.8,-0.42394,0.00041,8.11052]
[1712707739058,45.65,69174.6402,91.8,-0.42394,0.00041,8.11052]
[1712707740038,45.65,69182.6291,91.8,-0.42064,0.00041,8.09807]
[1712707740309,45.65,69182.6291,91.8,-0.42064,0.00041,8.09807]
[1712707742078,45.66,69180.7678,91.8,-0.42142,0.00041,8.10107]
[1712707742536,45.66,69179.9843,91.8,-0.42175,0.00041,8.10233]
[1712707745603,45.67,69182.2868,91.8,-0.42081,0.00041,8.09875]
[1712707747174,45.67,69182.7077,91.8,-0.42065,0.00041,8.0981]
[1712707747796,45.67,69182.7077,91.8,-0.42065,0.00041,8.0981]
[1712707747972,45.67,69182.7077,91.8,-0.42065,0.00041,8.0981]
[1712707748034,45.67,69182.7077,91.8,-0.42065,0.00041,8.0981]
[1712707749313,45.69,69202.1248,91.8,-0.41266,0.00041,8.06555]
[1712707749355,45.69,69202.1248,91.8,-0.41266,0.00041,8.06555]
[1712707750298,45.69,69182.735,91.8,-0.42066,0.00041,8.09816]
[1712707751237,45.69,69182.735,91.8,-0.42066,0.00041,8.09816]
[1712707753317,45.7,69168.4241,91.8,-0.42659,0.00041,8.12015]
[1712707758188,45.7,69158.3599,91.8,-0.43078,0.00042,8.13454]
[1712707763386,45.71,69153.2352,91.8,-0.43292,0.00042,8.14154]
[1712707768423,45.72,69155.9802,91.8,-0.43179,0.00042,8.13788]
[1712707773436,45.73,69158.0066,91.8,-0.43089,0.00042,8.12627]
[1712707778490,45.74,69158.8866,91.8,-0.43054,0.00042,8.1251]
[1712707781748,45.75,69167.5798,91.8,-0.42694,0.00041,8.11276]
[1712707781996,45.75,69167.5798,91.8,-0.42694,0.00041,8.11276]
[1712707782108,45.75,69167.5798,91.8,-0.42694,0.00041,8.11276]
[1712707785099,45.76,69176.4053,91.8,-0.4233,0.00041,8.09958]
[1712707785441,45.76,69179.218,91.8,-0.42214,0.00041,8.09524]
[1712707790577,45.78,69177.4029,91.8,-0.42292,0.00041,8.09818]
[1712707791397,45.78,69177.4029,91.8,-0.42292,0.00041,8.09818]
[1712707791403,45.78,69177.4029,91.8,-0.42292,0.00041,8.09818]
[1712707791457,45.78,69179.5913,91.8,-0.42202,0.00041,8.0948]
[1712707793138,45.78,69183.9841,91.8,-0.42021,0.00041,8.08786]
[1712707793939,45.79,69188.0892,91.8,-0.41853,0.00041,8.08123]
[1712707795360,45.79,69193.8601,91.8,-0.41615,0.00041,8.07167]
[1712707800648,45.81,69192.6843,91.8,-0.41666,0.00041,8.07376]
[1712707805683,45.82,69194.7949,91.8,-0.41582,0.00041,8.0703]
[1712707810719,45.83,69197.0619,91.8,-0.41491,0.00041,8.06655]
[1712707815754,45.85,69199.0267,91.8,-0.41413,0.00041,8.06328]
[1712707820789,45.86,69201.8025,91.8,-0.41301,0.00041,8.05857]
[1712707825824,45.88,69203.9327,91.8,-0.41217,0.00041,8.05496]
[1712707826137,45.88,69203.9327,91.8,-0.41217,0.00041,8.05496]
[1712707826272,45.88,69203.9327,91.8,-0.41217,0.00041,8.05496]
[1712707826835,45.88,69205.5282,91.8,-0.41152,0.00041,8.05216]
[1712707831866,45.9,69217.7001,91.8,-0.40648,0.00041,8.02099]
[1712707836900,45.91,69211.7827,91.8,-0.40893,0.00041,8.03213]
[1712707841936,45.93,69222.2946,91.8,-0.40466,0.00041,8.01254]
[1712707846971,45.95,69228.2144,91.8,-0.40228,0.00041,8.00123]
[1712707852008,45.97,69234.5825,91.8,-0.39974,0.00041,7.98876]
[1712707855823,45.98,69235.8034,91.8,-0.39927,0.00041,7.98644]
[1712707860875,46.01,69236.3502,91.8,-0.39911,0.00041,7.98564]
[1712707866106,46.04,69237.9281,91.8,-0.39852,0.00041,7.98273]
[1712707871139,46.06,69239.2462,91.8,-0.39804,0.0004,7.98029]
[1712707876174,46.09,69232.2679,91.8,-0.40091,0.00041,7.99462]
[1712707881211,46.1,69226.3083,91.8,-0.40336,0.00041,8.0065]
[1712707886246,46.12,69225.4678,91.8,-0.40374,0.00041,8.00829]
[1712707888933,46.13,69222.7658,91.8,-0.40485,0.00041,8.01354]
[1712707894309,46.14,69213.3499,91.8,-0.40861,0.00041,8.02226]
[1712707899344,46.15,69210.3954,91.8,-0.40984,0.00041,8.02773]
[1712707904379,46.17,69218.2171,91.8,-0.40668,0.00041,8.01348]
[1712707909412,46.18,69216.8449,91.8,-0.40725,0.00041,8.01612]
[1712707914436,46.19,69213.1468,91.8,-0.40879,0.00041,8.02306]
[1712707919485,46.2,69217.921,91.8,-0.40687,0.00041,8.01438]
[1712707924435,46.22,69217.1304,91.8,-0.40721,0.00041,8.01595]
[1712707924462,46.22,69217.1304,91.8,-0.40721,0.00041,8.01595]
[1712707929365,46.23,69222.4543,91.8,-0.40508,0.00041,8.00613]
[1712707934591,46.26,69229.9327,91.8,-0.4021,0.0004,7.99196]
[1712707939629,46.28,69229.9848,91.8,-0.40212,0.0004,7.99207]
[1712707939653,46.28,69229.9848,91.8,-0.40212,0.0004,7.99207]
[1712707945667,46.31,69234.1456,91.8,-0.40049,0.0004,7.98412]
[1712707950702,46.33,69234.0205,91.8,-0.40058,0.0004,7.98458]
[1712707955739,46.35,69230.107,91.8,-0.4021,0.0004,7.98344]
[1712707960774,46.36,69233.2565,91.8,-0.40087,0.0004,7.97745]
[1712707965422,46.38,69234.5043,91.8,-0.4004,0.0004,7.97514]
[1712707970844,46.4,69234.2657,91.8,-0.40054,0.0004,7.97586]
[1712707975880,46.42,69236.1361,91.8,-0.39982,0.0004,7.97234]
[1712707976817,46.42,69236.1361,91.8,-0.39982,0.0004,7.97234]
[1712707978310,46.43,69244.0719,91.8,-0.39665,0.0004,7.95634]
[1712707978404,46.43,69244.0719,91.8,-0.39665,0.0004,7.95634]
[1712707981209,46.45,69256.9253,91.8,-0.39152,0.0004,7.92937]
[1712707981518,46.45,69256.9253,91.8,-0.39152,0.0004,7.92937]
[1712707985283,46.63,69264.8453,91.8,-0.38875,0.0004,7.91434]
[1712707990987,46.97,69272.0731,91.8,-0.38664,0.00039,7.90271]
[1712707996021,47.24,69272.7265,91.8,-0.38699,0.00039,7.90486]
[1712708001055,47.48,69272.6434,91.8,-0.38756,0.00039,7.90823]
[1712708006092,47.7,69270.5569,91.8,-0.38884,0.00039,7.91548]
[1712708011126,47.89,69273.268,91.8,-0.38807,0.00039,7.90287]
[1712708016162,47.97,69272.2207,91.8,-0.38867,0.00039,7.90622]
[1712708021198,48.12,69275.0548,91.8,-0.38789,0.00039,7.90201]
[1712708026232,48.3,69278.1099,91.8,-0.3871,0.00038,7.89765]
[1712708031267,48.47,69281.6278,91.8,-0.38613,0.00038,7.89228]
[1712708035253,48.61,69279.9027,91.8,-0.38707,0.00038,7.89772]
[1712708037016,48.64,69278.4019,91.8,-0.38771,0.00038,7.9013]
[1712708039975,48.64,69254.0288,91.8,-0.39706,0.00038,7.95117]
[1712708043237,48.64,69259.5444,91.8,-0.39494,0.00038,7.9403]
[1712708048388,48.65,69262.5654,91.8,-0.3938,0.00038,7.93435]
[1712708053430,48.66,69262.4869,91.8,-0.39385,0.00038,7.9346]
[1712708058440,48.67,69263.4401,91.8,-0.3935,0.00038,7.93276]
[1712708063502,48.67,69263.3802,91.8,-0.39354,0.00038,7.93297]
[1712708068537,48.68,69262.8578,91.8,-0.39375,0.00038,7.93409]
[1712708073572,48.69,69263.4593,91.8,-0.39343,0.00038,7.92386]
[1712708078608,48.7,69262.622,91.8,-0.39376,0.00038,7.92563]
[1712708083647,48.7,69262.4775,91.8,-0.39383,0.00038,7.926]
[1712708087257,48.71,69262.0645,91.8,-0.394,0.00038,7.92687]
[1712708092701,48.71,69250.6214,91.8,-0.3984,0.00038,7.94943]
[1712708097741,48.71,69248.6845,91.8,-0.39915,0.00038,7.95316]
[1712708102782,48.71,69259.4662,91.8,-0.39501,0.00038,7.93215]
[1712708105554,48.72,69260.7758,91.8,-0.39451,0.00038,7.92957]
[1712708110616,48.73,69268.7222,91.8,-0.39149,0.00038,7.91355]
[1712708111609,48.73,69268.4618,91.8,-0.39159,0.00038,7.91411]
[1712708116884,48.82,69281.9544,91.8,-0.38665,0.00038,7.88694]
[1712708121923,48.96,69282.0182,91.8,-0.38692,0.00038,7.88858]
[1712708126956,48.97,69270.513,91.8,-0.39132,0.00038,7.91277]
[1712708131991,48.98,69263.7977,91.8,-0.39378,0.00038,7.91732]
[1712708137025,48.98,69261.607,91.8,-0.39462,0.00038,7.92173]
[1712708142061,48.99,69259.3501,91.8,-0.39549,0.00038,7.92623]
[1712708147082,48.99,69259.4712,91.8,-0.39545,0.00038,7.92601]
[1712708152131,48.99,69260.7558,91.8,-0.39496,0.00038,7.92351]
[1712708157166,48.99,69258.3318,91.8,-0.3959,0.00038,7.92831]
[1712708162200,49.0,69254.3188,91.8,-0.39743,0.00038,7.93614]
[1712708168242,49.0,69261.1349,91.8,-0.39483,0.00038,7.92282]
[1712708174285,49.0,69260.7345,91.8,-0.39499,0.00038,7.92365]
[1712708177662,49.0,69256.5015,91.8,-0.39661,0.00038,7.93197]
[1712708178427,49.0,69251.7567,91.8,-0.39842,0.00038,7.94113]
[1712708183348,49.0,69270.0804,91.8,-0.39143,0.00038,7.90487]
[1712708188383,49.01,69273.3836,91.8,-0.39019,0.00038,7.89819]
[1712708193418,49.02,69274.0858,91.8,-0.38984,0.00038,7.88771]
[1712708198453,49.03,69279.1289,91.8,-0.38794,0.00038,7.87729]
[1712708203488,49.05,69277.1655,91.8,-0.38872,0.00038,7.88158]
[1712708208523,49.06,69277.7279,91.8,-0.38853,0.00038,7.88054]
[1712708213558,49.07,69277.147,91.8,-0.38877,0.00038,7.88189]
[1712708219607,49.08,69278.4418,91.8,-0.38831,0.00038,7.87934]
[1712708224644,49.09,69270.9192,91.8,-0.39119,0.00038,7.89505]
[1712708229677,49.1,69263.1874,91.8,-0.39414,0.00038,7.91071]
[1712708234711,49.1,69262.7837,91.8,-0.3943,0.00038,7.91155]
[1712708238303,49.1,69263.9488,91.8,-0.39386,0.00038,7.90926]
[1712708239747,49.1,69245.079,91.8,-0.40107,0.00038,7.94562]
[1712708244783,49.1,69243.0761,91.8,-0.40183,0.00038,7.94928]
[1712708249817,49.09,69244.1089,91.8,-0.40142,0.00038,7.94732]
[1712708252762,49.09,69242.177,91.8,-0.40206,0.00038,7.94178]
[1712708252772,49.09,69242.177,91.8,-0.40206,0.00038,7.94178]
[1712708257110,49.09,69233.1034,91.8,-0.40554,0.00038,7.95812]
[1712708262239,49.08,69234.6507,91.8,-0.40494,0.00038,7.95533]
[1712708267943,49.08,69235.3617,91.8,-0.40466,0.00038,7.95401]
[1712708273983,49.07,69235.6521,91.8,-0.40454,0.00038,7.95345]
[1712708279019,49.07,69231.3703,91.8,-0.40617,0.00039,7.96102]
[1712708282212,49.06,69231.4713,91.8,-0.40613,0.00039,7.96081]
[1712708284998,49.06,69215.9313,91.8,-0.41212,0.00039,7.98726]
[1712708289456,49.05,69214.2896,91.8,-0.41273,0.00039,7.98987]
[1712708290536,49.04,69207.0125,91.8,-0.41555,0.00039,8.00154]
[1712708296137,49.03,69207.1372,91.8,-0.41547,0.00039,8.00124]
[1712708296723,49.03,69207.1372,91.8,-0.41547,0.00039,8.00124]
[1712708302181,49.01,69214.6223,91.8,-0.41255,0.00039,7.98908]
[1712708307241,49.0,69217.4537,91.8,-0.41144,0.00039,7.98433]
[1712708312252,48.99,69212.6789,91.8,-0.41319,0.00039,7.98307]
[1712708317285,48.99,69223.4445,91.8,-0.40901,0.00039,7.96505]
[1712708322321,48.98,69230.4357,91.8,-0.4063,0.00039,7.95288]
[1712708326349,48.98,69215.9114,91.8,-0.41191,0.00039,7.97767]
[1712708327318,48.98,69215.9114,91.8,-0.41191,0.00039,7.97767]
[1712708327357,48.98,69197.1705,91.8,-0.41919,0.00039,8.00731]
[1712708327940,48.98,69197.1705,91.8,-0.41919,0.00039,8.00731]
[1712708333399,48.95,69192.4729,91.8,-0.42098,0.00039,8.01419]
[1712708338435,48.93,69191.5934,91.8,-0.4213,0.00039,8.01536]
[1712708343436,48.92,69192.5513,91.8,-0.42089,0.00039,8.01383]
[1712708348504,48.9,69195.6207,91.8,-0.41967,0.00039,8.00914]
[1712708349876,48.89,69201.6302,91.8,-0.41732,0.00039,7.99994]
[1712708355554,48.88,69215.1324,91.8,-0.41205,0.00039,7.97823]
[1712708360589,48.88,69216.845,91.8,-0.41138,0.00039,7.97533]
[1712708365625,48.87,69219.7904,91.8,-0.41022,0.00039,7.97034]
[1712708370658,48.86,69218.629,91.8,-0.41066,0.00039,7.97225]
[1712708375694,48.86,69218.4489,91.8,-0.41064,0.00039,7.96344]
[1712708380732,48.85,69218.0371,91.8,-0.41079,0.00039,7.96409]
[1712708385776,48.85,69218.6222,91.8,-0.41055,0.00039,7.96306]
[1712708390779,48.84,69219.7599,91.8,-0.4101,0.00039,7.96111]
[1712708397436,48.84,69219.7802,91.8,-0.41008,0.00039,7.96102]
[1712708402896,48.83,69218.9665,91.8,-0.41039,0.00039,7.96235]
[1712708407930,48.83,69218.9054,91.8,-0.4104,0.00039,7.96242]
[1712708412967,48.82,69219.1146,91.8,-0.41031,0.00039,7.96203]
[1712708418001,48.82,69217.9455,91.8,-0.41076,0.00039,7.96395]
[1712708421720,48.81,69217.9861,91.8,-0.41074,0.00039,7.96386]
[1712708422962,48.81,69217.9861,91.8,-0.41074,0.00039,7.96386]
[1712708423037,48.81,69199.8331,91.8,-0.41781,0.00039,7.99312]
[1712708428070,48.79,69188.6647,91.8,-0.42215,0.00039,8.00979]
[1712708430781,48.78,69192.922,91.8,-0.42048,0.00039,8.00347]
[1712708436127,48.76,69181.9738,91.8,-0.42466,0.00039,8.01021]
[1712708441163,48.75,69191.5001,91.8,-0.4209,0.00039,7.99633]
[1712708446198,48.73,69192.1186,91.8,-0.42064,0.00039,7.99533]
[1712708447274,48.73,69191.8826,91.8,-0.42073,0.00039,7.99567]
[1712708447399,48.73,69191.8826,91.8,-0.42073,0.00039,7.99567]
[1712708452479,48.72,69195.9164,91.8,-0.41912,0.00039,7.9895]
[1712708458283,48.7,69200.0392,91.8,-0.41748,0.00039,7.98307]
[1712708463318,48.69,69201.6233,91.8,-0.41684,0.00039,7.98051]
[1712708468353,48.68,69202.115,91.8,-0.41663,0.00039,7.97967]
[1712708469370,48.68,69200.2443,91.8,-0.41736,0.00039,7.98258]
[1712708475402,48.66,69189.2488,91.8,-0.42166,0.00039,7.99914]
[1712708475820,48.66,69189.2488,91.8,-0.42166,0.00039,7.99914]
[1712708481436,48.65,69202.5307,91.8,-0.41642,0.00039,7.97881]
[1712708486501,48.64,69205.365,91.8,-0.4153,0.00039,7.97426]
[1712708489715,48.64,69204.355,91.8,-0.41569,0.00039,7.97585]
[1712708494957,48.63,69199.7106,91.8,-0.41742,0.00039,7.97405]
[1712708500596,48.61,69191.8261,91.8,-0.42049,0.00039,7.98599]
[1712708505631,48.6,69190.4127,91.8,-0.42103,0.00039,7.98801]
[1712708509660,48.59,69205.2563,91.8,-0.41517,0.00039,7.96499]
[1712708514696,48.58,69211.0594,91.8,-0.41288,0.00039,7.95551]
[1712708517436,48.58,69194.514,91.8,-0.41938,0.00039,7.9817]
[1712708522750,48.56,69194.8294,91.8,-0.41923,0.00039,7.98113]
[1712708527787,48.55,69200.7417,91.8,-0.41689,0.00039,7.9719]
[1712708532822,48.54,69195.6387,91.8,-0.41887,0.00039,7.97973]
[1712708537857,48.53,69194.7422,91.8,-0.41921,0.00039,7.98103]
[1712708542891,48.51,69189.3461,91.8,-0.42132,0.00039,7.98907]
[1712708547927,48.5,69189.934,91.8,-0.42106,0.00039,7.9881]
[1712708552964,48.48,69191.7659,91.8,-0.42024,0.0004,7.97622]
[1712708557998,48.47,69194.1117,91.8,-0.41929,0.0004,7.97259]
[1712708563033,48.46,69192.7034,91.8,-0.41983,0.0004,7.97465]
[1712708568067,48.44,69189.7287,91.8,-0.42099,0.0004,7.97905]
[1712708573104,48.43,69194.0901,91.8,-0.41924,0.0004,7.97238]
[1712708578139,48.42,69189.8486,91.8,-0.4209,0.0004,7.97871]
[1712708583174,48.4,69189.9062,91.8,-0.42086,0.0004,7.97854]
[1712708588209,48.39,69189.4505,91.8,-0.42102,0.0004,7.97914]
[1712708593243,48.38,69194.1114,91.8,-0.41915,0.0004,7.972]
[1712708598278,48.37,69195.5134,91.8,-0.41858,0.0004,7.96978]
[1712708599437,48.37,69196.0619,91.8,-0.41836,0.0004,7.96892]
[1712708603343,48.36,69210.0631,91.8,-0.41283,0.00039,7.94644]
[1712708610361,48.36,69209.668,91.8,-0.41297,0.00039,7.94705]
[1712708615398,48.35,69209.0927,91.8,-0.41311,0.0004,7.93889]
[1712708620432,48.35,69208.4843,91.8,-0.41334,0.0004,7.93986]
[1712708622372,48.35,69208.6328,91.8,-0.41328,0.0004,7.93961]
[1712708627482,48.35,69219.9973,91.8,-0.40879,0.00039,7.92033]
[1712708630046,48.35,69220.8808,91.8,-0.40844,0.00039,7.91879]
[1712708635537,48.35,69227.6684,91.8,-0.40577,0.00039,7.90678]
[1712708640573,48.35,69223.7597,91.8,-0.40731,0.00039,7.91376]
[1712708645608,48.35,69224.3631,91.8,-0.40708,0.00039,7.91269]
[1712708647562,48.35,69223.3471,91.8,-0.40748,0.00039,7.91449]
[1712708647763,48.35,69223.3238,91.8,-0.40748,0.00039,7.91453]
[1712708647935,48.35,69223.3238,91.8,-0.40748,0.00039,7.91453]
[1712708648630,48.35,69206.9405,91.8,-0.41395,0.0004,7.94238]
[1712708653664,48.34,69205.2874,91.8,-0.41459,0.0004,7.94502]
[1712708658701,48.33,69205.8994,91.8,-0.41433,0.0004,7.94397]
[1712708663734,48.33,69215.2719,91.8,-0.41062,0.00039,7.92831]
[1712708668770,48.32,69205.4866,91.8,-0.41447,0.0004,7.94455]
[1712708673804,48.31,69208.7932,91.8,-0.41307,0.0004,7.92998]
[1712708678840,48.31,69209.2462,91.8,-0.41288,0.0004,7.92919]
[1712708683873,48.3,69209.0959,91.8,-0.41293,0.0004,7.92939]
[1712708688910,48.3,69209.3189,91.8,-0.41283,0.0004,7.92898]
[1712708693958,48.29,69214.1482,91.8,-0.41091,0.0004,7.92084]
[1712708694607,48.29,69219.0698,91.8,-0.40897,0.0004,7.91238]
[1712708699988,48.29,69227.8376,91.8,-0.40551,0.00039,7.89686]
[1712708705023,48.3,69223.599,91.8,-0.40719,0.00039,7.90447]
[1712708705587,48.3,69223.599,91.8,-0.40719,0.00039,7.90447]
[1712708706694,48.3,69223.8643,91.8,-0.40708,0.00039,7.904]
[1712708712072,48.3,69233.2238,91.8,-0.4034,0.00039,7.88706]
[1712708717107,48.3,69238.703,91.8,-0.40125,0.00039,7.87687]
[1712708722144,48.31,69238.5685,91.8,-0.40131,0.00039,7.87717]
[1712708727180,48.31,69239.0418,91.8,-0.40114,0.00039,7.87633]
[1712708732216,48.32,69241.8896,91.8,-0.39993,0.00039,7.8618]
[1712708734626,48.32,69242.1215,91.8,-0.39985,0.00039,7.86139]
[1712708735211,48.32,69242.1215,91.8,-0.39985,0.00039,7.86139]
[1712708736944,48.32,69245.4421,91.8,-0.39855,0.00039,7.85501]
[1712708737007,48.32,69245.4421,90.8,-0.39855,0.00039,7.85501]
[1712708737180,48.32,69245.4421,90.8,-0.39855,0.00039,7.85501]
[1712708741279,48.33,69259.9944,90.8,-0.39285,0.00039,7.82598]
[1712708746316,48.33,69264.8245,90.8,-0.39096,0.00039,7.816]
[1712708751349,48.33,69265.8505,90.8,-0.39057,0.00039,7.81388]
[1712708756384,48.33,69264.7433,90.8,-0.391,0.00039,7.81621]
[1712708761418,48.33,69264.0211,90.8,-0.39129,0.00039,7.81773]
[1712708766436,48.33,69263.8331,90.8,-0.39136,0.00039,7.81813]
[1712708771490,48.33,69263.2483,90.8,-0.39159,0.00039,7.81936]
[1712708772922,48.33,69263.0886,90.8,-0.39166,0.00039,7.81969]
[1712708778538,48.33,69264.894,90.8,-0.39094,0.00039,7.81588]
[1712708783573,48.32,69264.0146,90.8,-0.39127,0.00039,7.81765]
[1712708790437,48.32,69264.0385,90.8,-0.39125,0.00039,7.8175]
[1712708795657,48.31,69265.2208,90.8,-0.39066,0.00039,7.80574]
[1712708800693,48.31,69264.454,90.8,-0.39095,0.00039,7.80729]
[1712708805728,48.3,69263.0883,90.8,-0.39148,0.00039,7.81007]
[1712708807484,48.3,69265.9618,90.8,-0.39035,0.00039,7.80406]
[1712708812776,48.29,69275.3373,90.8,-0.38668,0.00039,7.78398]
[1712708817810,48.29,69277.6727,90.8,-0.38577,0.00039,7.77887]
[1712708822190,48.29,69275.4374,90.8,-0.38663,0.00039,7.78371]
[1712708827881,48.29,69268.1629,90.8,-0.38947,0.00039,7.79928]
[1712708831758,48.29,69268.1402,90.8,-0.38947,0.00039,7.79931]
[1712708834650,48.29,69273.1056,90.8,-0.38753,0.00039,7.78869]
[1712708834680,48.29,69273.1056,90.8,-0.38753,0.00039,7.78869]
[1712708839965,48.28,69280.4315,90.8,-0.38467,0.00039,7.77269]
[1712708845000,48.28,69277.6675,90.8,-0.38575,0.00039,7.77875]
[1712708850035,48.28,69277.6334,90.8,-0.38575,0.00039,7.77879]
[1712708855071,48.28,69279.1053,90.8,-0.38506,0.00039,7.76626]
[1712708860106,48.28,69275.7027,90.8,-0.38638,0.00039,7.77368]
[1712708865142,48.27,69276.2166,90.8,-0.38618,0.00039,7.77254]
[1712708870176,48.27,69274.3479,90.8,-0.3869,0.00039,7.77654]
[1712708875212,48.27,69275.1676,90.8,-0.38657,0.00039,7.77472]
[1712708880246,48.26,69276.6037,90.8,-0.38601,0.00039,7.77156]
[1712708885280,48.26,69274.2644,90.8,-0.38691,0.00039,7.77662]
[1712708890325,48.26,69274.5424,90.8,-0.3868,0.00039,7.77598]
[1712708895361,48.25,69270.5787,90.8,-0.38834,0.00039,7.78447]
[1712708900395,48.25,69273.8589,90.8,-0.38705,0.00039,7.77736]
[1712708905430,48.25,69274.0959,90.8,-0.38695,0.00039,7.7768]
[1712708910411,48.24,69268.5963,90.8,-0.38909,0.00039,7.78857]
[1712708910534,48.24,69267.268,90.8,-0.38961,0.00039,7.79137]
[1712708916506,48.23,69257.6209,90.8,-0.39326,0.00039,7.80211]
[1712708917887,48.23,69257.7399,90.8,-0.39322,0.00039,7.80185]
[1712708918157,48.23,69257.7399,90.8,-0.39322,0.00039,7.80185]
[1712708921951,48.23,69248.2563,90.8,-0.39694,0.00039,7.82088]
[1712708927586,48.22,69250.9288,90.8,-0.39587,0.00039,7.81549]
[1712708932620,48.21,69248.0969,90.8,-0.39697,0.00039,7.82104]
[1712708935025,48.21,69246.6952,90.8,-0.39752,0.00039,7.82377]
[1712708936029,48.21,69247.3378,90.8,-0.39726,0.00039,7.82249]
[1712708941683,48.2,69250.7498,90.8,-0.3959,0.00039,7.81565]
[1712708944969,48.2,69252.4316,90.8,-0.39523,0.00039,7.81224]
[1712708948828,48.2,69254.9571,90.8,-0.39423,0.00039,7.8071]
[1712708954773,48.19,69260.1578,90.8,-0.39218,0.00039,7.79639]
[1712708957158,48.19,69258.6682,90.8,-0.39276,0.00039,7.79944]
[1712708962829,48.18,69256.2597,90.8,-0.39369,0.00039,7.80429]
[1712708968871,48.18,69258.5039,90.8,-0.39279,0.00039,7.79962]
[1712708973906,48.17,69252.9075,90.8,-0.39488,0.00039,7.8017]
[1712708978942,48.16,69256.389,90.8,-0.39349,0.00039,7.79455]
[1712708979564,48.16,69256.4235,90.8,-0.39347,0.00039,7.79447]
[1712708984984,48.16,69259.5014,90.8,-0.39225,0.00039,7.78808]
[1712708990019,48.15,69259.3785,90.8,-0.39229,0.00039,7.78827]
[1712708995052,48.15,69260.903,90.8,-0.39168,0.00039,7.78506]
[1712709000089,48.14,69260.828,90.8,-0.3917,0.00039,7.78517]
[1712709004227,48.14,69256.4477,90.8,-0.39342,0.00039,7.79417]
[1712709006191,48.14,69255.6329,90.8,-0.39374,0.00039,7.79581]
[1712709007638,48.13,69257.0314,90.8,-0.39318,0.00039,7.79293]
[1712709009094,48.13,69257.5885,90.8,-0.39296,0.00039,7.79178]
[1712709010402,48.13,69273.6564,90.8,-0.38664,0.00039,7.75773]
[1712709011627,48.13,69276.7311,90.8,-0.38543,0.00039,7.75099]
[1712709017208,48.13,69275.4849,90.8,-0.38592,0.00039,7.75372]
[1712709022243,48.13,69275.696,90.8,-0.38583,0.00039,7.75323]
[1712709027279,48.13,69273.8529,90.8,-0.38655,0.00039,7.75725]
[1712709032314,48.12,69263.5506,90.8,-0.39048,0.00039,7.76999]
[1712709037349,48.12,69262.1904,90.8,-0.39101,0.00039,7.7728]
[1712709041650,48.12,69264.8052,90.8,-0.38997,0.00039,7.76726]
[1712709047419,48.11,69261.5507,90.8,-0.39125,0.00039,7.77407]
[1712709052469,48.11,69260.9846,90.8,-0.39146,0.00039,7.77521]
[1712709057498,48.11,69260.1224,90.8,-0.3918,0.00039,7.77696]
[1712709062534,48.1,69262.1418,90.8,-0.39099,0.00039,7.77271]
[1712709066753,48.1,69262.3368,90.8,-0.39091,0.00039,7.77227]
[1712709070324,48.1,69253.0726,90.8,-0.39457,0.0004,7.79136]
[1712709070622,48.1,69254.1857,90.8,-0.39412,0.0004,7.78909]
[1712709076418,48.1,69249.6927,90.8,-0.3959,0.0004,7.79814]
[1712709077890,48.09,69244.9693,90.8,-0.39776,0.0004,7.80747]
[1712709083523,48.08,69237.2754,90.8,-0.40079,0.0004,7.82228]
[1712709083576,48.08,69237.2754,90.8,-0.40079,0.0004,7.82228]
[1712709084309,48.08,69238.2791,90.8,-0.40039,0.0004,7.82034]
[1712709089722,48.07,69235.8649,90.8,-0.40133,0.0004,7.82484]
[1712709091924,48.07,69233.7557,90.8,-0.40206,0.0004,7.81955]
[1712709097692,48.05,69227.773,90.8,-0.40442,0.0004,7.83057]
[1712709102813,48.04,69228.4243,90.8,-0.40413,0.0004,7.82923]
[1712709107848,48.03,69228.4426,90.8,-0.4041,0.0004,7.82909]
[1712709112883,48.02,69233.0502,90.8,-0.40225,0.0004,7.8204]
[1712709117919,48.01,69230.7836,90.8,-0.40313,0.0004,7.82455]
[1712709118344,48.01,69230.7836,90.8,-0.40313,0.0004,7.82455]
[1712709123961,47.99,69223.909,90.8,-0.40585,0.0004,7.83705]
[1712709128996,47.98,69224.6317,90.8,-0.40553,0.0004,7.83562]
[1712709134030,47.96,69220.47,90.8,-0.40717,0.0004,7.843]
[1712709139066,47.94,69213.2698,90.8,-0.41003,0.0004,7.85552]
[1712709140774,47.94,69217.571,90.8,-0.4083,0.0004,7.84797]
[1712709141827,47.94,69219.1501,90.8,-0.40766,0.0004,7.84514]
[1712709144741,47.93,69218.228,90.8,-0.40801,0.0004,7.8467]
[1712709144763,47.93,69218.228,90.8,-0.40801,0.0004,7.8467]
[1712709150144,47.91,69217.9582,90.8,-0.4081,0.0004,7.84707]
[1712709153730,47.91,69218.5552,90.8,-0.40775,0.0004,7.83673]
[1712709159205,47.9,69219.5754,90.8,-0.40732,0.0004,7.83483]
[1712709160429,47.9,69218.6739,90.8,-0.40768,0.0004,7.83642]
[1712709166254,47.88,69214.9622,90.8,-0.40915,0.0004,7.84287]
[1712709171290,47.87,69210.6257,90.8,-0.41087,0.0004,7.85029]
[1712709176326,47.86,69210.4352,90.8,-0.41092,0.0004,7.85052]
[1712709181353,47.85,69208.7857,90.8,-0.41157,0.0004,7.85326]
[1712709181372,47.84,69204.2263,90.8,-0.4134,0.0004,7.86092]
[1712709184505,47.83,69198.2398,90.8,-0.41581,0.0004,7.8707]
[1712709184715,47.83,69198.2398,90.8,-0.41581,0.0004,7.8707]
[1712709184852,47.83,69198.2398,90.8,-0.41581,0.0004,7.8707]
[1712709185679,47.83,69198.2398,90.8,-0.41581,0.0004,7.8707]
[1712709186026,47.83,69198.2398,90.8,-0.41581,0.0004,7.8707]
[1712709186315,47.83,69198.2398,90.8,-0.41581,0.0004,7.8707]
[1712709186328,47.83,69198.2398,90.8,-0.41581,0.0004,7.8707]
[1712709187111,47.83,69196.805,90.8,-0.41638,0.0004,7.87297]
[1712709187402,47.82,69143.802,90.8,-0.43792,0.00041,7.94672]
[1712709187582,47.82,69143.802,90.8,-0.43792,0.00041,7.94672]
[1712709187660,47.82,69143.802,90.8,-0.43792,0.00041,7.94672]
[1712709188126,47.82,69143.802,90.8,-0.43792,0.00041,7.94672]
[1712709188268,47.82,69143.802,90.8,-0.43792,0.00041,7.94672]
[1712709188271,47.82,69143.802,90.8,-0.43792,0.00041,7.94672]
[1712709188413,47.82,69125.0858,90.8,-0.44557,0.00041,7.96718]
[1712709189301,47.82,69125.0858,90.8,-0.44557,0.00041,7.96718]
[1712709189729,47.82,69118.865,90.8,-0.44812,0.00041,7.97334]
[1712709190283,47.82,69118.865,90.8,-0.44812,0.00041,7.97334]
[1712709190339,47.82,69118.865,90.8,-0.44812,0.00041,7.97334]
[1712709190433,47.82,69102.5031,90.8,-0.45485,0.00041,7.98796]
[1712709190589,47.82,69102.5031,90.8,-0.45485,0.00041,7.98796]
[1712709191431,47.75,69069.1302,90.8,-0.46857,0.00041,8.01068]
[1712709192095,47.75,69069.1302,90.8,-0.46857,0.00041,8.01068]
[1712709192372,47.75,69069.1302,90.8,-0.46857,0.00041,8.01068]
[1712709192547,47.75,69069.1302,90.8,-0.46857,0.00041,8.01068]
[1712709192581,47.75,69069.1302,90.8,-0.46857,0.00041,8.01068]
[1712709192592,47.75,69069.1302,90.8,-0.46857,0.00041,8.01068]
[1712709192687,47.75,69069.1302,90.8,-0.46857,0.00041,8.01068]
[1712709192744,47.75,69069.1302,90.8,-0.46857,0.00041,8.01068]
[1712709193139,47.75,69069.1302,90.8,-0.46857,0.00041,8.01068]
[1712709193379,47.75,69069.1302,90.8,-0.46857,0.00041,8.01068]
[1712709193445,47.74,69041.4142,90.8,-0.48004,0.00041,8.02235]
[1712709193622,47.74,69041.4142,90.8,-0.48004,0.00041,8.02235]
[1712709194148,47.74,69041.4142,90.8,-0.48004,0.00041,8.02235]
[1712709194365,47.74,69041.4142,90.8,-0.48004,0.00041,8.02235]
[1712709194460,47.74,69041.4142,90.8,-0.48004,0.00041,8.02235]
[1712709194872,47.74,69041.4142,90.8,-0.48004,0.00041,8.02235]
[1712709195436,47.73,69020.6843,90.8,-0.48863,0.00042,8.02674]
[1712709195540,47.73,69020.6843,90.8,-0.48863,0.00042,8.02674]
[1712709195617,47.73,69020.6843,90.8,-0.48863,0.00042,8.02674]
[1712709195745,47.73,69020.6843,90.8,-0.48863,0.00042,8.02674]
[1712709196435,47.73,69020.6843,90.8,-0.48863,0.00042,8.02674]
[1712709196581,47.73,69020.1595,90.8,-0.48885,0.00042,8.0268]
[1712709197324,47.73,69020.1595,90.8,-0.48885,0.00042,8.0268]
[1712709197473,47.73,69037.0257,90.8,-0.48185,0.00041,8.02359]
[1712709202481,47.71,69032.5376,90.8,-0.48371,0.00042,8.02468]
[1712709202719,47.7,69034.2442,90.8,-0.483,0.00042,8.02428]
[1712709205075,47.69,69051.1312,90.8,-0.47599,0.00041,8.01899]
[1712709205922,47.69,69052.5172,90.8,-0.47542,0.00041,8.01844]
[1712709208256,47.68,69059.6847,90.8,-0.47244,0.00041,8.01536]
[1712709213276,47.65,69054.4165,90.8,-0.47459,0.00042,8.00865]
[1712709218627,47.62,69051.5947,90.8,-0.47575,0.00042,8.00977]
[1712709223681,47.59,69052.3877,90.8,-0.47541,0.00042,8.00944]
[1712709228717,47.56,69057.4726,90.8,-0.47328,0.00042,8.00728]
[1712709228750,47.56,69057.4726,90.8,-0.47328,0.00042,8.00728]
[1712709229435,47.56,69057.4726,90.8,-0.47328,0.00042,8.00728]
[1712709234758,47.53,69063.8469,90.8,-0.47061,0.00042,8.00424]
[1712709239793,47.52,69062.843,90.8,-0.47103,0.00042,8.00473]
[1712709239804,47.52,69062.843,90.8,-0.47103,0.00042,8.00473]
[1712709241310,47.52,69062.8644,90.8,-0.47102,0.00042,8.00472]
[1712709242303,47.51,69060.8577,90.8,-0.47185,0.00042,8.00569]
[1712709243209,47.51,69065.6444,90.8,-0.46986,0.00042,8.00331]
[1712709243487,47.51,69065.816,90.8,-0.46978,0.00042,8.00322]
[1712709244377,47.51,69065.816,90.8,-0.46978,0.00042,8.00322]
[1712709244442,47.51,69065.816,90.8,-0.46978,0.00042,8.00322]
[1712709247122,47.5,69060.6243,90.8,-0.47194,0.00042,8.00579]
[1712709247126,47.5,69060.6243,90.8,-0.47194,0.00042,8.00579]
[1712709247347,47.5,69060.6243,90.8,-0.47194,0.00042,8.00579]
[1712709248466,47.49,69056.0022,90.8,-0.47386,0.00042,8.00788]
[1712709248647,47.49,69056.0022,90.8,-0.47386,0.00042,8.00788]
[1712709250871,47.48,69033.3253,90.8,-0.48332,0.00042,8.01546]
[1712709251291,47.48,69033.3253,90.8,-0.48332,0.00042,8.01546]
[1712709251295,47.48,69033.3253,90.8,-0.48332,0.00042,8.01546]
[1712709251350,47.48,69033.3253,90.8,-0.48332,0.00042,8.01546]
[1712709251367,47.48,69033.3253,90.8,-0.48332,0.00042,8.01546]
[1712709251504,47.48,69033.3253,90.8,-0.48332,0.00042,8.01546]
[1712709251800,47.48,69033.3253,90.8,-0.48332,0.00042,8.01546]
[1712709251829,47.48,69033.3253,90.8,-0.48332,0.00042,8.01546]
[1712709251983,47.47,69028.4579,90.8,-0.48535,0.00042,8.0165]
[1712709252166,47.47,69028.4579,90.8,-0.48535,0.00042,8.0165]
[1712709252559,47.46,69025.2772,90.8,-0.48668,0.00042,8.01707]
[1712709252573,47.46,69025.2772,90.8,-0.48668,0.00042,8.01707]
[1712709252694,47.46,69025.2772,90.8,-0.48668,0.00042,8.01707]
[1712709252783,47.46,69025.2772,90.8,-0.48668,0.00042,8.01707]
[1712709253313,47.46,69025.2772,90.8,-0.48668,0.00042,8.01707]
[1712709255269,47.45,69014.3817,90.8,-0.49123,0.00042,8.01834]
[1712709255308,47.45,69014.3817,90.8,-0.49123,0.00042,8.01834]
[1712709256175,47.45,69022.4357,90.8,-0.48786,0.00042,8.0175]
[1712709256444,47.45,69022.4357,90.8,-0.48786,0.00042,8.0175]
[1712709256451,47.45,69022.4357,90.8,-0.48786,0.00042,8.0175]
[1712709256461,47.45,69022.4357,90.8,-0.48786,0.00042,8.0175]
[1712709256977,47.44,69024.4877,90.8,-0.487,0.00042,8.01719]
[1712709258580,47.44,69045.5285,90.8,-0.47821,0.00042,8.01193]
[1712709263648,47.43,69052.8924,90.8,-0.47513,0.00042,8.00916]
[1712709265257,47.42,69054.659,90.8,-0.4744,0.00042,8.00842]
[1712709265333,47.42,69054.659,90.8,-0.4744,0.00042,8.00842]
[1712709265443,47.42,69054.659,90.8,-0.4744,0.00042,8.00842]
[1712709265491,47.42,69054.659,90.8,-0.4744,0.00042,8.00842]
[1712709265506,47.42,69054.659,90.8,-0.4744,0.00042,8.00842]
[1712709265713,47.42,69054.659,90.8,-0.4744,0.00042,8.00842]
[1712709266511,47.42,69058.9397,90.8,-0.47261,0.00042,8.00653]
[1712709268471,47.41,69071.4858,90.8,-0.46737,0.00042,8.00005]
[1712709271095,47.41,69074.4278,90.8,-0.46611,0.00042,7.9893]
[1712709275038,47.39,69088.8682,90.8,-0.46008,0.00042,7.97974]
[1712709276217,47.38,69091.7728,90.8,-0.45886,0.00042,7.97759]
[1712709276912,47.38,69090.6816,90.8,-0.45932,0.00042,7.9784]
[1712709278768,47.37,69089.0149,90.8,-0.46001,0.00042,7.97961]
[1712709282279,47.36,69089.8362,90.8,-0.45965,0.00042,7.97899]
[1712709284864,47.35,69096.4036,90.8,-0.45691,0.00042,7.97397]
[1712709290143,47.33,69102.2068,90.8,-0.45447,0.00042,7.96919]
[1712709292516,47.32,69102.0066,90.8,-0.45455,0.00042,7.96934]
[1712709296830,47.31,69103.6509,90.8,-0.45385,0.00042,7.96792]
[1712709297360,47.31,69103.6509,90.8,-0.45385,0.00042,7.96792]
[1712709297484,47.31,69103.6509,90.8,-0.45385,0.00042,7.96792]
[1712709297643,47.31,69103.6509,90.8,-0.45385,0.00042,7.96792]
[1712709299208,47.3,69117.59,90.8,-0.44804,0.00042,7.95512]
[1712709299785,47.3,69117.59,90.8,-0.44804,0.00042,7.95512]
[1712709301100,47.3,69127.5679,90.8,-0.4439,0.00042,7.94494]
[1712709301848,47.29,69140.9222,90.8,-0.43835,0.00041,7.92996]
[1712709301854,47.29,69140.9222,90.8,-0.43835,0.00041,7.92996]
[1712709302999,47.29,69139.7253,90.8,-0.43885,0.00041,7.93135]
[1712709303014,47.29,69139.7253,90.8,-0.43885,0.00041,7.93135]
[1712709304500,47.28,69140.6323,90.8,-0.43846,0.00041,7.93027]
[1712709304614,47.28,69140.6323,90.8,-0.43846,0.00041,7.93027]
[1712709304807,47.28,69140.6323,90.8,-0.43846,0.00041,7.93027]
[1712709305270,47.28,69140.6323,90.8,-0.43846,0.00041,7.93027]
[1712709305328,47.28,69140.6323,90.8,-0.43846,0.00041,7.93027]
[1712709305593,47.28,69140.6323,90.8,-0.43846,0.00041,7.93027]
[1712709306094,47.28,69140.6323,90.8,-0.43846,0.00041,7.93027]
[1712709306927,47.28,69147.734,90.8,-0.43551,0.00041,7.92166]
[1712709308272,47.27,69169.6743,90.8,-0.42644,0.00041,7.89243]
[1712709308501,47.27,69169.6743,90.8,-0.42644,0.00041,7.89243]
[1712709309260,47.27,69169.6743,90.8,-0.42644,0.00041,7.89243]
[1712709312677,47.26,69165.2489,90.8,-0.42825,0.00041,7.89858]
[1712709313452,47.25,69171.2974,90.8,-0.42575,0.00041,7.89002]
[1712709316513,47.25,69168.2936,90.8,-0.42698,0.00041,7.89426]
[1712709321876,47.23,69167.8827,90.8,-0.42713,0.00041,7.89478]
[1712709321888,47.23,69167.8827,90.8,-0.42713,0.00041,7.89478]
[1712709322450,47.23,69167.4079,90.8,-0.42732,0.00041,7.89544]
[1712709323330,47.23,69167.4079,90.8,-0.42732,0.00041,7.89544]
[1712709323503,47.23,69159.6204,90.8,-0.43053,0.00041,7.90613]
[1712709323562,47.23,69159.6204,90.8,-0.43053,0.00041,7.90613]
[1712709323611,47.23,69159.6204,90.8,-0.43053,0.00041,7.90613]
[1712709324231,47.23,69159.6204,90.8,-0.43053,0.00041,7.90613]
[1712709324913,47.23,69156.6775,90.8,-0.43175,0.00041,7.91003]
[1712709325106,47.23,69156.6775,90.8,-0.43175,0.00041,7.91003]
[1712709325115,47.23,69156.6775,90.8,-0.43175,0.00041,7.91003]
[1712709325382,47.23,69156.6775,90.8,-0.43175,0.00041,7.91003]
[1712709327272,47.22,69145.317,90.8,-0.43645,0.00041,7.92441]
[1712709327293,47.22,69145.317,90.8,-0.43645,0.00041,7.92441]
[1712709328110,47.22,69144.1935,90.8,-0.43691,0.00041,7.92576]
[1712709328143,47.22,69144.1935,90.8,-0.43691,0.00041,7.92576]
[1712709328394,47.22,69144.1935,90.8,-0.43691,0.00041,7.92576]
[1712709328463,47.16,69139.3019,90.8,-0.43887,0.00042,7.93137]
[1712709328530,47.16,69139.3019,90.8,-0.43887,0.00042,7.93137]
[1712709328701,47.16,69139.3019,90.8,-0.43887,0.00042,7.93137]
[1712709329007,47.16,69139.3019,90.8,-0.43887,0.00042,7.93137]
[1712709330415,47.16,69129.2136,90.8,-0.44306,0.00042,7.94274]
[1712709331784,47.15,69129.1478,90.8,-0.44302,0.00042,7.93369]
[1712709334416,47.13,69130.78,90.8,-0.44233,0.00042,7.93187]
[1712709334706,47.13,69128.4524,90.8,-0.44329,0.00042,7.93438]
[1712709334820,47.13,69128.4524,90.8,-0.44329,0.00042,7.93438]
[1712709334962,47.13,69128.4524,90.8,-0.44329,0.00042,7.93438]
[1712709335366,47.13,69128.4524,90.8,-0.44329,0.00042,7.93438]
[1712709336103,47.13,69127.9961,90.8,-0.44348,0.00042,7.93487]
[1712709337110,47.12,69124.6705,90.8,-0.44486,0.00042,7.93839]
[1712709337693,47.12,69125.5464,90.8,-0.44449,0.00042,7.93745]
[1712709338243,47.12,69125.5464,90.8,-0.44449,0.00042,7.93745]
[1712709338970,47.11,69131.3401,90.8,-0.44207,0.00042,7.93117]
[1712709340171,47.11,69134.1072,90.8,-0.44091,0.00042,7.92806]
[1712709342191,47.09,69132.7021,90.8,-0.44148,0.00042,7.9296]
[1712709342613,47.09,69131.4172,90.8,-0.44201,0.00042,7.93101]
[1712709342709,47.09,69131.4172,90.8,-0.44201,0.00042,7.93101]
[1712709342850,47.09,69131.4172,90.8,-0.44201,0.00042,7.93101]
[1712709342852,47.09,69131.4172,90.8,-0.44201,0.00042,7.93101]
[1712709343049,47.09,69131.4172,90.8,-0.44201,0.00042,7.93101]
[1712709343313,47.09,69131.4172,90.8,-0.44201,0.00042,7.93101]
[1712709344272,47.09,69131.2357,90.8,-0.44208,0.00042,7.9312]
[1712709344421,47.09,69131.2357,90.8,-0.44208,0.00042,7.9312]
[1712709346268,47.08,69115.2785,90.8,-0.44874,0.00042,7.94774]
[1712709346415,47.08,69115.2785,90.8,-0.44874,0.00042,7.94774]
[1712709346454,47.08,69115.2785,90.8,-0.44874,0.00042,7.94774]
[1712709346538,47.07,69097.9164,90.8,-0.45601,0.00042,7.96321]
[1712709346626,47.07,69097.9164,90.8,-0.45601,0.00042,7.96321]
[1712709347174,47.07,69097.9164,90.8,-0.45601,0.00042,7.96321]
[1712709352434,47.07,69094.2772,90.8,-0.45754,0.00042,7.96612]
[1712709352466,47.07,69094.2772,90.8,-0.45754,0.00042,7.96612]
[1712709355107,47.07,69094.7055,90.8,-0.45736,0.00042,7.96578]
[1712709360641,47.05,69103.5667,90.8,-0.45363,0.00042,7.95842]
[1712709365659,47.04,69102.0726,90.8,-0.45424,0.00042,7.95968]
[1712709365679,47.04,69104.4425,90.8,-0.45325,0.00042,7.95763]
[1712709367472,47.04,69116.367,90.8,-0.44825,0.00042,7.94657]
[1712709367897,47.03,69107.3941,90.8,-0.452,0.00042,7.95499]
[1712709368582,47.03,69107.3941,90.8,-0.452,0.00042,7.95499]
[1712709372179,47.01,69105.772,90.8,-0.45267,0.00042,7.9564]
[1712709373755,47.0,69107.0036,90.8,-0.45214,0.00042,7.95528]
[1712709374614,47.0,69107.0036,90.8,-0.45214,0.00042,7.95528]
[1712709375037,47.0,69107.2388,90.8,-0.45204,0.00042,7.95506]
[1712709375102,47.0,69107.2388,90.8,-0.45204,0.00042,7.95506]
[1712709375671,47.0,69115.6139,90.8,-0.44852,0.00042,7.9472]
[1712709375674,47.0,69115.6139,90.8,-0.44852,0.00042,7.9472]
[1712709375688,47.0,69115.6139,90.8,-0.44852,0.00042,7.9472]
[1712709375770,47.0,69115.6139,90.8,-0.44852,0.00042,7.9472]
[1712709377736,46.99,69121.1944,90.8,-0.44618,0.00042,7.94161]
[1712709378065,46.98,69122.5863,90.8,-0.44559,0.00042,7.94016]
[1712709378343,46.98,69122.5863,90.8,-0.44559,0.00042,7.94016]
[1712709378446,46.98,69125.0554,90.8,-0.44455,0.00042,7.93756]
[1712709378457,46.98,69125.0554,90.8,-0.44455,0.00042,7.93756]
[1712709378798,46.98,69125.0554,90.8,-0.44455,0.00042,7.93756]
[1712709378858,46.98,69125.0554,90.8,-0.44455,0.00042,7.93756]
[1712709378960,46.98,69125.0554,90.8,-0.44455,0.00042,7.93756]
[1712709379277,46.98,69125.0554,90.8,-0.44455,0.00042,7.93756]
[1712709379406,46.98,69125.0554,90.8,-0.44455,0.00042,7.93756]
[1712709379765,46.98,69125.0554,90.8,-0.44455,0.00042,7.93756]
[1712709380776,46.97,69098.1135,90.8,-0.45584,0.00042,7.96286]
[1712709381311,46.97,69098.1135,90.8,-0.45584,0.00042,7.96286]
[1712709382164,46.97,69099.068,90.8,-0.45544,0.00042,7.96206]
[1712709382196,46.97,69099.068,90.8,-0.45544,0.00042,7.96206]
[1712709382441,46.97,69099.068,90.8,-0.45544,0.00042,7.96206]
[1712709382737,46.97,69099.068,90.8,-0.45544,0.00042,7.96206]
[1712709383805,46.96,69085.4748,90.8,-0.46116,0.00042,7.97252]
[1712709384622,46.96,69081.7359,90.8,-0.46273,0.00042,7.9751]
[1712709386440,46.96,69082.9544,90.8,-0.46222,0.00042,7.97427]
[1712709386638,46.96,69082.9544,90.8,-0.46222,0.00042,7.97427]
[1712709387393,46.96,69081.0115,90.8,-0.46303,0.00042,7.97559]
[1712709387692,46.96,69086.8287,90.8,-0.46058,0.00042,7.97154]
[1712709387734,46.96,69086.8287,90.8,-0.46058,0.00042,7.97154]
[1712709389395,46.96,69081.9238,90.8,-0.46265,0.00042,7.97497]
[1712709390073,46.96,69082.2316,90.8,-0.46252,0.00042,7.97476]
[1712709391437,46.96,69083.8294,90.8,-0.46184,0.00042,7.97366]
[1712709391694,46.96,69083.8294,90.8,-0.46184,0.00042,7.97366]
[1712709393288,46.96,69086.839,90.8,-0.46054,0.00042,7.96247]
[1712709393450,46.96,69077.6255,90.8,-0.46442,0.00042,7.96875]
[1712709394015,46.96,69077.6255,90.8,-0.46442,0.00042,7.96875]
[1712709394059,46.96,69077.6255,90.8,-0.46442,0.00042,7.96875]
[1712709394341,46.96,69077.6255,90.8,-0.46442,0.00042,7.96875]
[1712709394482,46.96,69077.6255,90.8,-0.46442,0.00042,7.96875]
[1712709399704,46.92,69071.309,90.8,-0.46707,0.00042,7.97258]
[1712709400173,46.92,69071.309,90.8,-0.46707,0.00042,7.97258]
[1712709400256,46.92,69071.309,90.8,-0.46707,0.00042,7.97258]
[1712709400451,46.92,69071.309,90.8,-0.46707,0.00042,7.97258]
[1712709403880,46.91,69076.1044,90.8,-0.46504,0.00042,7.96967]
[1712709404242,46.91,69077.1289,90.8,-0.46461,0.00042,7.96902]
[1712709404668,46.91,69077.1289,90.8,-0.46461,0.00042,7.96902]
[1712709406173,46.91,69095.1292,90.8,-0.45701,0.00042,7.9561]
[1712709408450,46.9,69109.2073,90.8,-0.45107,0.00042,7.94397]
[1712709410440,46.9,69106.5172,90.8,-0.4522,0.00042,7.94642]
[1712709415563,46.89,69103.4003,90.8,-0.45351,0.00042,7.94915]
[1712709416447,46.89,69104.4754,90.8,-0.45305,0.00042,7.9482]
[1712709417518,46.88,69109.1624,90.8,-0.45107,0.00042,7.94396]
[1712709420912,46.87,69109.0418,90.8,-0.45111,0.00042,7.94405]
[1712709421589,46.87,69109.0418,90.8,-0.45111,0.00042,7.94405]
[1712709422307,46.87,69108.8283,90.8,-0.4512,0.00042,7.94424]
[1712709423057,46.87,69108.8283,90.8,-0.4512,0.00042,7.94424]
[1712709423330,46.86,69109.5935,90.8,-0.45088,0.00042,7.94352]
[1712709426134,46.85,69110.7496,90.8,-0.45038,0.00042,7.94242]
[1712709429496,46.84,69109.3648,90.8,-0.45095,0.00042,7.94368]
[1712709429588,46.84,69109.3648,90.8,-0.45095,0.00042,7.94368]
[1712709431115,46.84,69109.3648,90.8,-0.45095,0.00042,7.94368]
[1712709431560,46.83,69112.6493,90.8,-0.44956,0.00042,7.94058]
[1712709432267,46.83,69111.4458,90.8,-0.45006,0.00042,7.94171]
[1712709432670,46.83,69110.557,90.8,-0.45044,0.00042,7.94254]
[1712709432879,46.83,69110.557,90.8,-0.45044,0.00042,7.94254]
[1712709432912,46.83,69110.557,90.8,-0.45044,0.00042,7.94254]
[1712709433841,46.83,69110.557,90.8,-0.45044,0.00042,7.94254]
[1712709435164,46.83,69085.8773,90.8,-0.46085,0.00042,7.96298]
[1712709435260,46.83,69085.8773,90.8,-0.46085,0.00042,7.96298]
[1712709435393,46.83,69085.8773,90.8,-0.46085,0.00042,7.96298]
[1712709436251,46.83,69088.2131,90.8,-0.45986,0.00042,7.96128]
[1712709437521,46.82,69090.1049,90.8,-0.45906,0.00042,7.95986]
[1712709438180,46.82,69090.1049,90.8,-0.45906,0.00042,7.95986]
[1712709438810,46.81,69102.1405,90.8,-0.45397,0.00042,7.9501]
[1712709439335,46.81,69102.1405,90.8,-0.45397,0.00042,7.9501]
[1712709442420,46.8,69097.7052,90.8,-0.45583,0.00042,7.95381]
[1712709442449,46.8,69097.7052,90.8,-0.45583,0.00042,7.95381]
[1712709444104,46.8,69094.8549,90.8,-0.45703,0.00042,7.95612]
[1712709444440,46.8,69088.8307,90.8,-0.45958,0.00042,7.96077]
[1712709445751,46.8,69077.7439,90.8,-0.46427,0.00042,7.96849]
[1712709446950,46.79,69076.4224,90.8,-0.46483,0.00042,7.96933]
[1712709448440,46.79,69075.7093,90.8,-0.46513,0.00042,7.96978]
[1712709448474,46.79,69075.7093,90.8,-0.46513,0.00042,7.96978]
[1712709450782,46.79,69076.159,90.8,-0.46494,0.00042,7.96949]
[1712709451301,46.79,69076.6061,90.8,-0.46471,0.00042,7.96015]
[1712709452409,46.79,69078.5779,90.8,-0.46388,0.00042,7.95887]
[1712709454766,46.77,69071.6229,90.8,-0.46682,0.00042,7.9632]
[1712709454922,46.77,69071.6229,90.8,-0.46682,0.00042,7.9632]
[1712709455456,46.77,69070.2828,90.8,-0.46738,0.00042,7.96398]
[1712709461350,46.73,69061.3936,90.8,-0.47114,0.00043,7.96876]
[1712709462117,46.73,69061.3936,90.8,-0.47114,0.00043,7.96876]
[1712709466533,46.7,69069.3993,90.8,-0.46772,0.00043,7.96443]
[1712709472426,46.67,69066.8307,90.8,-0.46879,0.00043,7.96584]
[1712709475766,46.65,69067.5241,90.8,-0.46849,0.00043,7.96544]
[1712709481493,46.61,69070.1129,90.8,-0.46737,0.00043,7.96393]
[1712709481515,46.61,69070.1129,90.8,-0.46737,0.00043,7.96393]
[1712709482099,46.61,69070.1129,90.8,-0.46737,0.00043,7.96393]
[1712709484560,46.59,69080.2624,90.8,-0.46303,0.00043,7.95752]
[1712709484781,46.59,69080.2624,90.8,-0.46303,0.00043,7.95752]
[1712709487853,46.58,69073.3019,90.8,-0.46599,0.00043,7.96199]
[1712709489022,46.58,69077.7317,90.8,-0.4641,0.00043,7.95918]
[1712709492823,46.58,69079.327,90.8,-0.46342,0.00043,7.95813]
[1712709492864,46.58,69079.327,90.8,-0.46342,0.00043,7.95813]
[1712709498612,46.58,69087.6279,90.8,-0.45989,0.00043,7.95228]
[1712709501114,46.59,69085.7003,90.8,-0.46071,0.00043,7.9537]
[1712709503658,46.58,69077.0165,90.8,-0.4644,0.00043,7.95964]
[1712709504439,46.57,69077.9663,90.8,-0.46399,0.00043,7.95902]
[1712709504949,46.57,69077.9663,90.8,-0.46399,0.00043,7.95902]
[1712709508437,46.55,69081.5878,90.8,-0.46244,0.00043,7.95656]
[1712709511402,46.48,69081.6726,90.8,-0.46235,0.00043,7.95641]
[1712709511444,46.48,69081.6726,90.8,-0.46235,0.00043,7.95641]
[1712709511501,46.48,69081.6726,90.8,-0.46235,0.00043,7.95641]
[1712709512710,46.47,69063.2277,90.8,-0.4702,0.00043,7.95856]
[1712709515374,46.46,69054.9326,90.8,-0.47374,0.00043,7.96259]
[1712709515483,46.46,69054.9326,90.8,-0.47374,0.00043,7.96259]
[1712709515744,46.45,69052.9163,90.8,-0.4746,0.00043,7.96347]
[1712709517040,46.45,69043.9469,90.8,-0.47845,0.00043,7.96696]
[1712709521599,46.44,69038.525,90.8,-0.48077,0.00043,7.96871]
[1712709521721,46.44,69038.525,90.8,-0.48077,0.00043,7.96871]
[1712709521750,46.44,69038.525,90.8,-0.48077,0.00043,7.96871]
[1712709521756,46.44,69038.525,90.8,-0.48077,0.00043,7.96871]
[1712709521983,46.43,69036.2195,90.8,-0.48176,0.00043,7.96938]
[1712709522595,46.43,69034.8793,90.8,-0.48233,0.00043,7.96974]
[1712709523618,46.43,69034.8793,90.8,-0.48233,0.00043,7.96974]
[1712709525329,46.42,69032.8436,90.8,-0.4832,0.00043,7.97026]
[1712709526310,46.42,69035.5327,90.8,-0.48205,0.00043,7.96956]
[1712709531849,46.41,69034.5769,90.8,-0.48246,0.00043,7.96981]
[1712709533756,46.4,69035.2707,90.8,-0.48216,0.00043,7.96963]
[1712709538150,46.39,69040.5289,90.8,-0.4799,0.00043,7.96808]
[1712709538152,46.39,69040.5289,90.8,-0.4799,0.00043,7.96808]
[1712709543931,46.38,69041.6116,90.8,-0.47943,0.00043,7.96773]
[1712709545929,46.37,69040.822,90.8,-0.47976,0.00043,7.96798]
[1712709545972,46.37,69044.2051,90.8,-0.47831,0.00043,7.96684]
[1712709546135,46.37,69044.2051,90.8,-0.47831,0.00043,7.96684]
[1712709546293,46.37,69044.2051,90.8,-0.47831,0.00043,7.96684]
[1712709546442,46.37,69045.8876,90.8,-0.47759,0.00043,7.96624]
[1712709546940,46.37,69045.8876,90.8,-0.47759,0.00043,7.96624]
[1712709551994,46.36,69041.8999,90.8,-0.47929,0.00043,7.96763]
[1712709552024,46.36,69041.8999,90.8,-0.47929,0.00043,7.96763]
[1712709552508,46.35,69045.269,90.8,-0.47785,0.00043,7.96646]
[1712709553166,46.35,69045.269,90.8,-0.47785,0.00043,7.96646]
[1712709553186,46.35,69045.269,90.8,-0.47785,0.00043,7.96646]
[1712709553203,46.35,69045.269,90.8,-0.47785,0.00043,7.96646]
[1712709554423,46.35,69051.1775,90.8,-0.47531,0.00043,7.96416]
[1712709557222,46.34,69041.1476,90.8,-0.47961,0.00043,7.96787]
[1712709557373,46.34,69041.1476,90.8,-0.47961,0.00043,7.96787]
[1712709557533,46.34,69041.1476,90.8,-0.47961,0.00043,7.96787]
[1712709559966,46.34,69047.8058,90.8,-0.47675,0.00043,7.9655]
[1712709562929,46.33,69046.1654,90.8,-0.47745,0.00043,7.96612]
[1712709565883,46.32,69052.3122,90.8,-0.47481,0.00043,7.96366]
[1712709570876,46.29,69053.2343,90.8,-0.4744,0.00043,7.96324]
[1712709570884,46.29,69053.2343,90.8,-0.4744,0.00043,7.96324]
[1712709571462,46.29,69053.2343,90.8,-0.47437,0.00043,7.95418]
[1712709571611,46.29,69053.2343,90.8,-0.47437,0.00043,7.95418]
[1712709571751,46.29,69053.2343,90.8,-0.47437,0.00043,7.95418]
[1712709571838,46.29,69053.2343,90.8,-0.47437,0.00043,7.95418]
[1712709572994,46.29,69050.0695,90.8,-0.47573,0.00043,7.95552]
[1712709575442,46.28,69036.4639,90.8,-0.48159,0.00043,7.96021]
[1712709575622,46.28,69036.4639,90.8,-0.48159,0.00043,7.96021]
[1712709578104,46.27,69032.1003,90.8,-0.48347,0.00043,7.96136]
[1712709583213,46.15,69025.0879,90.8,-0.48648,0.00043,7.96281]
[1712709587496,46.14,69025.6536,90.8,-0.48623,0.00043,7.9627]
[1712709587523,46.14,69025.6536,90.8,-0.48623,0.00043,7.9627]
[1712709589342,46.13,69024.7857,90.8,-0.48661,0.00043,7.96286]
[1712709590022,46.13,69024.7857,90.8,-0.48661,0.00043,7.96286]
[1712709593268,46.12,69034.2062,90.8,-0.48253,0.00043,7.96079]
[1712709598321,46.11,69041.0127,90.8,-0.47958,0.00043,7.95878]
[1712709599430,46.11,69041.1744,90.8,-0.47951,0.00043,7.95873]
[1712709599451,46.11,69041.1744,90.8,-0.47951,0.00043,7.95873]
[1712709599514,46.11,69041.1744,90.8,-0.47951,0.00043,7.95873]
[1712709601985,46.11,69039.6514,90.8,-0.48017,0.00043,7.95921]
[1712709605601,46.1,69033.2842,90.8,-0.48292,0.00043,7.96103]
[1712709611412,46.06,69037.8234,90.8,-0.48094,0.00043,7.95976]
[1712709615959,46.06,69041.2978,90.8,-0.47944,0.00043,7.95867]
[1712709620968,46.04,69041.387,90.8,-0.4794,0.00043,7.95863]
[1712709621867,46.04,69041.387,90.8,-0.4794,0.00043,7.95863]
[1712709623206,46.04,69037.012,90.8,-0.48129,0.00043,7.95999]
[1712709625767,46.03,69035.931,90.8,-0.48176,0.00043,7.9603]
[1712709629530,45.97,69030.4915,90.8,-0.4841,0.00043,7.96168]
[1712709634573,45.96,69037.9072,90.8,-0.48086,0.00043,7.95064]
[1712709634589,45.96,69037.9072,90.8,-0.48086,0.00043,7.95064]
[1712709636864,45.95,69038.3797,90.8,-0.48065,0.00043,7.9505]
[1712709639060,45.95,69046.7,90.8,-0.47704,0.00043,7.94763]
[1712709644642,45.94,69042.5888,90.8,-0.47882,0.00043,7.94912]
[1712709645839,45.94,69042.0292,90.8,-0.47906,0.00043,7.94931]
[1712709647905,45.94,69044.5754,90.8,-0.47796,0.00043,7.94842]
[1712709648043,45.94,69044.5754,90.8,-0.47796,0.00043,7.94842]
[1712709648047,45.94,69044.5754,90.8,-0.47796,0.00043,7.94842]
[1712709650579,45.93,69049.9025,90.8,-0.47564,0.00043,7.94634]
[1712709651055,45.92,69051.2997,90.8,-0.47503,0.00043,7.94574]
[1712709651104,45.92,69051.2997,90.8,-0.47503,0.00043,7.94574]
[1712709651157,45.92,69051.2997,90.8,-0.47503,0.00043,7.94574]
[1712709651438,45.92,69051.2997,90.8,-0.47503,0.00043,7.94574]
[1712709651466,45.92,69051.2997,90.8,-0.47503,0.00043,7.94574]
[1712709652713,45.91,69064.7282,90.8,-0.46919,0.00043,7.93914]
[1712709658741,45.87,69068.3166,90.8,-0.46761,0.00043,7.93705]
[1712709658984,45.87,69068.3166,90.8,-0.46761,0.00043,7.93705]
[1712709659751,45.87,69071.2772,90.8,-0.46632,0.00043,7.93526]
[1712709664918,45.85,69080.1275,90.8,-0.46247,0.00043,7.9294]
[1712709666505,45.84,69080.8841,90.8,-0.46213,0.00043,7.92885]
[1712709666533,45.84,69080.8841,90.8,-0.46213,0.00043,7.92885]
[1712709667362,45.83,69080.292,90.8,-0.46239,0.00043,7.92926]
[1712709673849,45.82,69090.2244,90.8,-0.45806,0.00043,7.92178]
[1712709674684,45.82,69090.2244,90.8,-0.45806,0.00043,7.92178]
[1712709676345,45.81,69091.4648,90.8,-0.45752,0.00043,7.92078]
[1712709678750,45.8,69086.4025,90.8,-0.45971,0.00043,7.92475]
[1712709680565,45.8,69089.275,90.8,-0.45846,0.00043,7.92251]
[1712709685934,45.78,69088.209,90.8,-0.45891,0.00043,7.92332]
[1712709690970,45.77,69087.4338,90.8,-0.45924,0.00043,7.9239]
[1712709693502,45.76,69085.0642,90.8,-0.46022,0.00043,7.91658]
[1712709693924,45.76,69085.0642,90.8,-0.46022,0.00043,7.91658]
[1712709694443,45.76,69085.0453,90.8,-0.46023,0.00043,7.91659]
[1712709694750,45.76,69085.0453,90.8,-0.46023,0.00043,7.91659]
[1712709696439,45.75,69067.9061,90.8,-0.46769,0.00044,7.92808]
[1712709697995,45.74,69062.2927,90.8,-0.47013,0.00044,7.93124]
[1712709703053,45.71,69062.9773,90.8,-0.46981,0.00044,7.93084]
[1712709704121,45.7,69063.0883,90.8,-0.46976,0.00044,7.93077]
[1712709704494,45.7,69063.0883,90.8,-0.46976,0.00044,7.93077]
[1712709705810,45.7,69063.3079,90.8,-0.46966,0.00044,7.93065]
[1712709707951,45.69,69068.6231,90.8,-0.46734,0.00044,7.92759]
[1712709712231,45.66,69075.6038,90.8,-0.46427,0.00044,7.92315]
[1712709713077,45.66,69075.6038,90.8,-0.46427,0.00044,7.92315]
[1712709714581,45.64,69081.5344,90.8,-0.46167,0.00044,7.91902]
[1712709714742,45.64,69081.5344,90.8,-0.46167,0.00044,7.91902]
[1712709714852,45.64,69081.5344,90.8,-0.46167,0.00044,7.91902]
[1712709715129,45.64,69081.5344,90.8,-0.46167,0.00044,7.91902]
[1712709720174,45.63,69093.3895,90.8,-0.4565,0.00044,7.90976]
[1712709725211,45.62,69094.792,90.8,-0.45588,0.00044,7.90856]
[1712709727626,45.62,69094.3664,90.8,-0.45606,0.00044,7.90892]
[1712709729119,45.62,69095.4249,90.8,-0.4556,0.00044,7.90802]
[1712709729631,45.62,69095.5494,90.8,-0.45554,0.00044,7.90791]
[1712709734358,45.61,69103.4964,90.8,-0.45208,0.00044,7.90079]
[1712709734482,45.61,69103.4964,90.8,-0.45208,0.00044,7.90079]
[1712709735006,45.61,69103.4964,90.8,-0.45208,0.00044,7.90079]
[1712709735056,45.61,69103.4964,90.8,-0.45208,0.00044,7.90079]
[1712709735081,45.61,69103.4964,90.8,-0.45208,0.00044,7.90079]
[1712709735100,45.61,69103.4964,90.8,-0.45208,0.00044,7.90079]
[1712709735137,45.61,69103.4964,90.8,-0.45208,0.00044,7.90079]
[1712709735258,45.61,69103.4964,90.8,-0.45208,0.00044,7.90079]
[1712709736286,45.61,69118.3651,90.8,-0.44561,0.00043,7.8859]
[1712709737119,45.61,69118.3651,90.8,-0.44561,0.00043,7.8859]
[1712709737125,45.61,69118.3651,90.8,-0.44561,0.00043,7.8859]
[1712709742006,45.59,69128.6187,90.8,-0.44113,0.00043,7.87435]
[1712709742439,45.58,69128.6185,90.8,-0.44113,0.00043,7.87433]
[1712709742449,45.58,69128.6185,90.8,-0.44113,0.00043,7.87433]
[1712709742453,45.58,69128.6185,90.8,-0.44113,0.00043,7.87433]
[1712709745148,45.57,69128.4016,90.8,-0.44121,0.00043,7.87456]
[1712709745153,45.57,69128.4016,90.8,-0.44121,0.00043,7.87456]
[1712709749922,45.55,69133.9888,90.8,-0.43876,0.00043,7.86781]
[1712709749988,45.55,69133.9888,90.8,-0.43876,0.00043,7.86781]
[1712709750015,45.55,69133.9888,90.8,-0.43876,0.00043,7.86781]
[1712709750055,45.55,69133.9888,90.8,-0.43876,0.00043,7.86781]
[1712709750216,45.55,69133.9888,90.8,-0.43876,0.00043,7.86781]
[1712709750307,45.55,69133.9888,90.8,-0.43876,0.00043,7.86781]
[1712709750638,45.55,69134.5784,90.8,-0.4385,0.00043,7.86707]
[1712709752400,45.54,69149.5025,90.8,-0.43196,0.00043,7.83852]
[1712709755782,45.54,69151.8755,90.8,-0.43093,0.00043,7.83524]
[1712709755790,45.54,69151.8755,90.8,-0.43093,0.00043,7.83524]
[1712709756259,45.54,69151.8755,90.8,-0.43093,0.00043,7.83524]
[1712709756956,45.54,69156.0419,90.8,-0.42913,0.00043,7.82938]
[1712709761304,45.54,69163.6307,90.8,-0.42585,0.00043,7.81827]
[1712709761341,45.54,69163.6307,90.8,-0.42585,0.00043,7.81827]
[1712709761422,45.54,69163.6307,90.8,-0.42585,0.00043,7.81827]
[1712709763682,45.54,69170.6812,90.8,-0.4228,0.00043,7.80748]
[1712709763690,45.54,69170.6812,90.8,-0.4228,0.00043,7.80748]
[1712709766148,45.54,69171.7533,90.8,-0.42234,0.00043,7.80581]
[1712709766159,45.54,69171.7533,90.8,-0.42234,0.00043,7.80581]
[1712709766255,45.54,69171.7533,90.8,-0.42234,0.00043,7.80581]
[1712709766582,45.54,69172.2923,90.8,-0.42211,0.00043,7.80496]
[1712709767038,45.54,69172.2923,90.8,-0.42211,0.00043,7.80496]
[1712709767053,45.54,69172.2923,90.8,-0.42211,0.00043,7.80496]
[1712709767822,45.54,69172.6187,90.8,-0.42197,0.00043,7.80445]
[1712709769470,45.54,69170.4417,90.8,-0.42291,0.00043,7.80786]
[1712709772731,45.53,69175.0055,90.8,-0.42094,0.00043,7.80064]
[1712709772739,45.53,69175.0055,90.8,-0.42094,0.00043,7.80064]
[1712709772746,45.53,69175.0055,90.8,-0.42094,0.00043,7.80064]
[1712709777237,45.53,69167.4296,90.8,-0.4242,0.00043,7.81249]
[1712709777265,45.53,69167.4296,90.8,-0.4242,0.00043,7.81249]
[1712709781040,45.53,69175.6169,90.8,-0.42067,0.00043,7.79963]
[1712709781272,45.53,69175.6169,90.8,-0.42067,0.00043,7.79963]
[1712709782266,45.53,69179.2006,90.8,-0.41912,0.00043,7.79381]
[1712709782291,45.53,69179.2006,90.8,-0.41912,0.00043,7.79381]
[1712709787645,45.52,69184.1056,90.8,-0.417,0.00043,7.78558]
[1712709792679,45.5,69188.3862,90.8,-0.41513,0.00043,7.77815]
[1712709794124,45.5,69186.4999,90.8,-0.41593,0.00043,7.78137]
[1712709794132,45.5,69186.4999,90.8,-0.41593,0.00043,7.78137]
[1712709794483,45.5,69186.4999,90.8,-0.41593,0.00043,7.78137]
[1712709794507,45.5,69186.4999,90.8,-0.41593,0.00043,7.78137]
[1712709794868,45.5,69186.4999,90.8,-0.41593,0.00043,7.78137]
[1712709795044,45.5,69186.4999,90.8,-0.41593,0.00043,7.78137]
[1712709796707,45.5,69169.9451,90.8,-0.42306,0.00043,7.8084]
[1712709798584,45.5,69171.7123,90.8,-0.4223,0.00043,7.80563]
[1712709798919,45.49,69166.4628,90.8,-0.42456,0.00043,7.81375]
[1712709802381,45.49,69161.6225,90.8,-0.42665,0.00043,7.82101]
[1712709802688,45.49,69161.6225,90.8,-0.42665,0.00043,7.82101]
[1712709803047,45.49,69162.2552,90.8,-0.42637,0.00043,7.82007]
[1712709803350,45.49,69162.2552,90.8,-0.42637,0.00043,7.82007]
[1712709806502,45.49,69159.7685,90.8,-0.42744,0.00043,7.82372]
[1712709807724,45.49,69160.5665,90.8,-0.4271,0.00043,7.82255]
[1712709808059,45.49,69160.8358,90.8,-0.42698,0.00043,7.82215]
[1712709808253,45.49,69160.8358,90.8,-0.42698,0.00043,7.82215]
[1712709808448,45.49,69160.8358,90.8,-0.42698,0.00043,7.82215]
[1712709808561,45.49,69160.8358,90.8,-0.42698,0.00043,7.82215]
[1712709813234,45.49,69156.9379,90.8,-0.42859,0.00043,7.81861]
[1712709814064,45.49,69158.3906,90.8,-0.42797,0.00043,7.81651]
[1712709814081,45.49,69158.3906,90.8,-0.42797,0.00043,7.81651]
[1712709819873,45.49,69163.0319,90.8,-0.42596,0.00043,7.80969]
[1712709824910,45.5,69165.3733,90.8,-0.42495,0.00043,7.80618]
[1712709829944,45.5,69163.5679,90.8,-0.42574,0.00043,7.80892]
[1712709834979,45.5,69163.7504,90.8,-0.42567,0.00043,7.80866]
[1712709836029,45.5,69164.865,90.8,-0.42518,0.00043,7.80699]
[1712709836035,45.5,69164.865,90.8,-0.42518,0.00043,7.80699]
[1712709836182,45.5,69164.865,90.8,-0.42518,0.00043,7.80699]
[1712709836194,45.5,69164.865,90.8,-0.42518,0.00043,7.80699]
[1712709844724,45.51,69164.369,90.8,-0.42541,0.00043,7.80776]
[1712709846144,45.51,69165.9281,90.8,-0.42473,0.00043,7.80541]
[1712709846536,45.51,69165.9281,90.8,-0.42473,0.00043,7.80541]
[1712709847577,45.51,69166.8819,90.8,-0.42432,0.00043,7.80395]
[1712709847580,45.51,69166.8819,90.8,-0.42432,0.00043,7.80395]
[1712709852653,45.51,69173.686,90.8,-0.42139,0.00043,7.79335]
[1712709852665,45.51,69173.686,90.8,-0.42139,0.00043,7.79335]
[1712709855139,45.51,69168.0521,90.8,-0.42382,0.00043,7.80218]
[1712709855321,45.51,69168.0521,90.8,-0.42382,0.00043,7.80218]
[1712709859325,45.51,69169.3085,90.8,-0.42328,0.00043,7.80024]
[1712709859491,45.51,69169.3085,90.8,-0.42328,0.00043,7.80024]
[1712709862054,45.51,69155.1137,90.8,-0.42942,0.00043,7.82134]
[1712709862220,45.51,69154.0298,90.8,-0.42989,0.00043,7.82287]
[1712709862413,45.51,69154.0298,90.8,-0.42989,0.00043,7.82287]
[1712709868210,45.51,69155.175,90.8,-0.42939,0.00043,7.82126]
[1712709873246,45.52,69153.3893,90.8,-0.4301,0.00043,7.81455]
[1712709878282,45.52,69155.5446,90.8,-0.42916,0.00043,7.81151]
[1712709882309,45.52,69149.9728,90.8,-0.43158,0.00043,7.81933]
[1712709882977,45.52,69151.9168,90.8,-0.43074,0.00043,7.81664]
[1712709883606,45.52,69153.0711,90.8,-0.43024,0.00043,7.81502]
[1712709883617,45.52,69153.0711,90.8,-0.43024,0.00043,7.81502]
[1712709887958,45.52,69152.1955,90.8,-0.43062,0.00043,7.81625]
[1712709887962,45.52,69152.1955,90.8,-0.43062,0.00043,7.81625]
[1712709893394,45.52,69153.8143,90.8,-0.42992,0.00043,7.81399]
[1712709893406,45.52,69153.8143,90.8,-0.42992,0.00043,7.81399]
[1712709899435,45.52,69153.4005,90.8,-0.4301,0.00043,7.81458]
[1712709903839,45.53,69155.4762,90.8,-0.42921,0.00043,7.81165]
[1712709907793,45.53,69163.3408,90.8,-0.4258,0.00043,7.80017]
[1712709907796,45.53,69163.3408,90.8,-0.4258,0.00043,7.80017]
[1712709907805,45.53,69163.3408,90.8,-0.4258,0.00043,7.80017]
[1712709910121,45.53,69171.7056,90.8,-0.42219,0.00043,7.78733]
[1712709910125,45.53,69171.7056,90.8,-0.42219,0.00043,7.78733]
[1712709911653,45.53,69173.9116,90.8,-0.42124,0.00043,7.78385]
[1712709912109,45.53,69173.9116,90.8,-0.42124,0.00043,7.78385]
[1712709914536,45.53,69169.3681,90.8,-0.4232,0.00043,7.791]
[1712709915334,45.53,69169.7861,90.8,-0.42302,0.00043,7.79036]
[1712709915521,45.53,69169.7741,90.8,-0.42303,0.00043,7.79038]
[1712709915808,45.53,69169.7741,90.8,-0.42303,0.00043,7.79038]
[1712709916111,45.53,69169.7741,90.8,-0.42303,0.00043,7.79038]
[1712709916821,45.53,69165.9437,90.8,-0.42468,0.00043,7.79624]
[1712709916939,45.53,69165.9437,90.8,-0.42468,0.00043,7.79624]
[1712709917563,45.53,69151.6711,90.8,-0.43086,0.00043,7.81704]
[1712709918437,45.53,69137.3581,90.8,-0.43708,0.00044,7.83596]
[1712709923194,45.51,69139.0436,90.8,-0.43632,0.00044,7.83375]
[1712709924345,45.5,69138.6071,90.8,-0.4365,0.00044,7.83428]
[1712709927195,45.49,69142.9336,90.8,-0.4346,0.00043,7.82863]
[1712709928349,45.49,69144.9048,90.8,-0.43374,0.00043,7.82602]
[1712709930460,45.49,69151.6209,90.8,-0.43082,0.00043,7.81688]
[1712709935690,45.49,69154.5664,90.8,-0.42947,0.00043,7.8035]
[1712709936024,45.49,69154.5664,90.8,-0.42947,0.00043,7.8035]
[1712709936028,45.49,69154.5664,90.8,-0.42947,0.00043,7.8035]
[1712709936039,45.49,69154.5664,90.8,-0.42947,0.00043,7.8035]
[1712709940723,45.49,69169.6401,90.8,-0.42293,0.00043,7.78102]
[1712709940734,45.49,69169.6401,90.8,-0.42293,0.00043,7.78102]
[1712709940740,45.49,69169.6401,90.8,-0.42293,0.00043,7.78102]
[1712709941933,45.49,69166.9973,90.8,-0.42408,0.00043,7.78512]
[1712709947775,45.49,69175.6297,90.8,-0.42034,0.00043,7.77152]
[1712709948833,45.49,69175.1842,90.8,-0.42054,0.00043,7.77224]
[1712709949279,45.49,69175.1842,90.8,-0.42054,0.00043,7.77224]
[1712709950649,45.49,69175.6888,90.8,-0.42032,0.00043,7.77143]
[1712709951340,45.49,69174.6426,90.8,-0.42077,0.00043,7.77311]
[1712709956838,45.5,69188.3482,90.8,-0.41487,0.00043,7.75029]
[1712709959376,45.5,69188.508,90.8,-0.4148,0.00043,7.75003]
[1712709960170,45.49,69188.9844,90.8,-0.41459,0.00043,7.74918]
[1712709960471,45.49,69188.9844,90.8,-0.41459,0.00043,7.74918]
[1712709962654,45.5,69210.676,90.8,-0.40528,0.00043,7.70944]
[1712709962973,45.5,69210.676,90.8,-0.40528,0.00043,7.70944]
[1712709968162,45.52,69218.6326,90.8,-0.40191,0.00043,7.69396]
[1712709972111,45.52,69209.1265,90.8,-0.40599,0.00043,7.71264]
[1712709973466,45.53,69209.2746,90.8,-0.40593,0.00043,7.71238]
[1712709975863,45.53,69191.613,90.8,-0.41351,0.00043,7.74484]
[1712709976976,45.53,69191.5902,90.8,-0.41353,0.00043,7.74488]
[1712709981037,45.53,69196.8667,90.8,-0.41127,0.00043,7.73553]
[1712709981138,45.53,69196.8667,90.8,-0.41127,0.00043,7.73553]
[1712709982125,45.54,69192.6625,90.8,-0.41308,0.00043,7.74305]
[1712709982188,45.54,69192.6625,90.8,-0.41308,0.00043,7.74305]
[1712709982386,45.54,69192.6625,90.8,-0.41308,0.00043,7.74305]
[1712709988057,45.54,69173.8342,90.8,-0.42121,0.00043,7.77475]
[1712709989057,45.54,69173.8342,90.8,-0.42121,0.00043,7.77475]
[1712709992479,45.55,69165.3623,90.8,-0.4248,0.00043,7.77868]
[1712709992691,45.55,69165.3623,90.8,-0.4248,0.00043,7.77868]
[1712709994098,45.54,69142.4268,90.8,-0.43475,0.00044,7.81104]
[1712709999135,45.51,69140.6507,90.8,-0.43549,0.00044,7.81324]
[1712709999247,45.51,69140.6507,90.8,-0.43549,0.00044,7.81324]
[1712710005175,45.48,69142.1289,90.8,-0.4348,0.00044,7.81119]
[1712710010210,45.45,69148.6623,90.8,-0.43192,0.00044,7.80232]
[1712710015245,45.42,69149.056,90.8,-0.4317,0.00044,7.80164]
[1712710017671,45.41,69151.6391,90.8,-0.43056,0.00044,7.79799]
[1712710017705,45.41,69151.6391,90.8,-0.43056,0.00044,7.79799]
[1712710017730,45.41,69151.6391,90.8,-0.43056,0.00044,7.79799]
[1712710017776,45.41,69151.6391,90.8,-0.43056,0.00044,7.79799]
[1712710020981,45.4,69153.492,90.8,-0.42974,0.00044,7.79534]
[1712710022284,45.4,69152.9036,90.8,-0.43,0.00044,7.79617]
[1712710024107,45.4,69156.6133,90.8,-0.42838,0.00044,7.79086]
[1712710027671,45.4,69165.7261,90.8,-0.42442,0.00043,7.77728]
[1712710033371,45.4,69164.5806,90.8,-0.42492,0.00043,7.77904]
[1712710034760,45.4,69168.3135,90.8,-0.42329,0.00043,7.7733]
[1712710036430,45.4,69173.7041,90.8,-0.42096,0.00043,7.76478]
[1712710036449,45.4,69173.7041,90.8,-0.42096,0.00043,7.76478]
[1712710036472,45.4,69173.7041,90.8,-0.42096,0.00043,7.76478]
[1712710036555,45.4,69173.7041,90.8,-0.42096,0.00043,7.76478]
[1712710036608,45.4,69173.7041,90.8,-0.42096,0.00043,7.76478]
[1712710037710,45.4,69176.0217,90.8,-0.41995,0.00043,7.76104]
[1712710038022,45.4,69176.0217,90.8,-0.41995,0.00043,7.76104]
[1712710038508,45.4,69179.3785,90.8,-0.4185,0.00043,7.75553]
[1712710039155,45.4,69179.3785,90.8,-0.4185,0.00043,7.75553]
[1712710046878,45.41,69182.4984,90.8,-0.41716,0.00043,7.75037]
[1712710047582,45.41,69182.7656,90.8,-0.41705,0.00043,7.74993]
[1712710047656,45.41,69182.7656,90.8,-0.41705,0.00043,7.74993]
[1712710048981,45.42,69181.225,90.8,-0.41771,0.00043,7.75252]
[1712710049639,45.42,69177.6339,90.8,-0.41927,0.00043,7.75848]
[1712710050752,45.42,69174.2646,90.8,-0.42073,0.00043,7.76396]
[1712710053678,45.42,69169.4132,90.8,-0.42275,0.00043,7.76236]
[1712710053787,45.42,69169.4132,90.8,-0.42275,0.00043,7.76236]
[1712710054348,45.42,69169.4132,90.8,-0.42275,0.00043,7.76236]
[1712710057599,45.42,69161.6894,90.8,-0.42612,0.00044,7.77422]
[1712710057745,45.42,69161.6894,90.8,-0.42612,0.00044,7.77422]
[1712710062044,45.43,69158.6525,90.8,-0.42745,0.00044,7.77874]
[1712710063322,45.43,69159.0684,90.8,-0.42727,0.00044,7.77814]
[1712710063592,45.43,69160.133,90.8,-0.42681,0.00044,7.77657]
[1712710064743,45.43,69160.8863,90.8,-0.42648,0.00044,7.77546]
[1712710065765,45.43,69161.5536,90.8,-0.42619,0.00044,7.77447]
[1712710071418,45.42,69153.1349,90.8,-0.42985,0.00044,7.78667]
[1712710072486,45.41,69147.9847,90.8,-0.43209,0.00044,7.79381]
[1712710075666,45.41,69162.7953,90.8,-0.42562,0.00044,7.77248]
[1712710080701,45.42,69164.7248,90.8,-0.4248,0.00044,7.76962]
[1712710085737,45.43,69164.0331,90.8,-0.42511,0.00044,7.77073]
[1712710087434,45.43,69157.5625,90.8,-0.42793,0.00044,7.78035]
[1712710089347,45.43,69158.6613,90.8,-0.42746,0.00044,7.77876]
[1712710093828,45.41,69150.6922,90.8,-0.4309,0.00044,7.79004]
[1712710095859,45.4,69140.4206,90.8,-0.43538,0.00044,7.80385]
[1712710096526,45.4,69140.4206,90.8,-0.43538,0.00044,7.80385]
[1712710097689,45.4,69140.5352,90.8,-0.43533,0.00044,7.8037]
[1712710100830,45.4,69138.4712,90.8,-0.43622,0.00044,7.80633]
[1712710101143,45.39,69135.7958,90.8,-0.43739,0.00044,7.8097]
[1712710106860,45.37,69140.8428,90.8,-0.43515,0.00044,7.80316]
[1712710108172,45.36,69141.1959,90.8,-0.43499,0.00044,7.80266]
[1712710109857,45.36,69142.6391,90.8,-0.43435,0.00044,7.80074]
[1712710114939,45.33,69145.1793,90.8,-0.43313,0.00044,7.78795]
[1712710118105,45.31,69143.3796,90.8,-0.43389,0.00044,7.7903]
[1712710121834,45.29,69141.4233,90.8,-0.43473,0.00044,7.79281]
[1712710126877,45.27,69144.7464,90.8,-0.43324,0.00044,7.78828]
[1712710127018,45.27,69144.7464,90.8,-0.43324,0.00044,7.78828]
[1712710129085,45.27,69134.8772,90.8,-0.43757,0.00044,7.80111]
[1712710135079,45.28,69135.7958,90.8,-0.43718,0.00044,7.79999]
[1712710138613,45.28,69133.5971,90.8,-0.43815,0.00044,7.80276]
[1712710141506,45.28,69136.6662,90.8,-0.4368,0.00044,7.79892]
[1712710142195,45.28,69137.1956,90.8,-0.43657,0.00044,7.79825]
[1712710144579,45.29,69133.9731,90.8,-0.43799,0.00044,7.80232]
[1712710147717,45.29,69136.5766,90.8,-0.43685,0.00044,7.79907]
[1712710147879,45.29,69136.5766,90.8,-0.43685,0.00044,7.79907]
[1712710148852,45.29,69136.1899,90.8,-0.43703,0.00044,7.79956]
[1712710149163,45.29,69136.1899,90.8,-0.43703,0.00044,7.79956]
[1712710149882,45.29,69136.2132,90.8,-0.43702,0.00044,7.79954]
[1712710155219,45.3,69139.994,90.8,-0.43536,0.00044,7.79469]
[1712710160254,45.28,69144.3149,90.8,-0.43344,0.00044,7.78889]
[1712710163249,45.27,69142.678,90.8,-0.43414,0.00044,7.79104]
[1712710166635,45.25,69136.4992,90.8,-0.43684,0.00044,7.79902]
[1712710172339,45.26,69133.2884,90.8,-0.43819,0.00044,7.7938]
[1712710177374,45.26,69133.4721,90.8,-0.43812,0.00044,7.79359]
[1712710178166,45.26,69133.4721,90.8,-0.43812,0.00044,7.79359]
[1712710180061,45.26,69129.7076,90.8,-0.43978,0.00044,7.79821]
[1712710181715,45.27,69130.357,90.8,-0.43949,0.00044,7.79743]
[1712710183303,45.27,69130.486,90.8,-0.43944,0.00044,7.79728]
[1712710184712,45.27,69132.1835,90.8,-0.43869,0.00044,7.79521]
[1712710186470,45.27,69136.5158,90.8,-0.43679,0.00044,7.7898]
[1712710192479,45.28,69133.8081,90.8,-0.43799,0.00044,7.79323]
[1712710196483,45.28,69134.1013,90.8,-0.43786,0.00044,7.79287]
[1712710197894,45.28,69135.5527,90.8,-0.43722,0.00044,7.79106]
[1712710203308,45.28,69133.2011,90.8,-0.43826,0.00044,7.79401]
[1712710204227,45.28,69131.5658,90.8,-0.43898,0.00044,7.79602]
[1712710205647,45.28,69133.4488,90.8,-0.43815,0.00044,7.7937]
[1712710205794,45.28,69133.4488,90.8,-0.43815,0.00044,7.7937]
[1712710207614,45.29,69128.2173,90.8,-0.44046,0.00044,7.80008]
[1712710210225,45.29,69128.7139,90.8,-0.44024,0.00044,7.79949]
[1712710215639,45.29,69135.9561,90.8,-0.43706,0.00044,7.79059]
[1712710216246,45.29,69135.9561,90.8,-0.43706,0.00044,7.79059]
[1712710217486,45.29,69135.5059,90.8,-0.43726,0.00044,7.79116]
[1712710222681,45.29,69135.8368,90.8,-0.43711,0.00044,7.79075]
[1712710223621,45.29,69135.8667,90.8,-0.4371,0.00044,7.79071]
[1712710224746,45.29,69131.9334,90.8,-0.43883,0.00044,7.79561]
[1712710225286,45.29,69131.9334,90.8,-0.43883,0.00044,7.79561]
[1712710225494,45.29,69131.9334,90.8,-0.43883,0.00044,7.79561]
[1712710226221,45.29,69126.6363,90.8,-0.44117,0.00044,7.80198]
[1712710226259,45.29,69126.6363,90.8,-0.44117,0.00044,7.80198]
[1712710226336,45.29,69126.6363,90.8,-0.44117,0.00044,7.80198]
[1712710231459,45.29,69111.0384,90.8,-0.44805,0.00044,7.81917]
[1712710233882,45.3,69110.7019,90.8,-0.44814,0.00044,7.81028]
[1712710237808,45.3,69088.4083,90.8,-0.45802,0.00044,7.83075]
[1712710239034,45.3,69086.8968,90.8,-0.45869,0.00044,7.83196]
[1712710242064,45.29,69084.109,90.8,-0.45993,0.00044,7.83413]
[1712710245251,45.29,69083.9775,90.8,-0.45998,0.00044,7.83423]
[1712710245316,45.29,69083.9775,90.8,-0.45998,0.00044,7.83423]
[1712710245346,45.29,69083.9775,90.8,-0.45998,0.00044,7.83423]
[1712710245674,45.29,69085.1142,90.8,-0.45948,0.00044,7.83335]
[1712710247879,45.28,69071.0111,90.8,-0.46574,0.00044,7.84335]
[1712710248962,45.27,69069.3041,90.8,-0.4665,0.00044,7.84442]
[1712710249051,45.27,69069.3041,90.8,-0.4665,0.00044,7.84442]
[1712710249079,45.27,69069.3041,90.8,-0.4665,0.00044,7.84442]
[1712710254929,45.28,69071.2718,90.8,-0.46563,0.00044,7.84318]
[1712710259963,45.3,69075.4804,90.8,-0.46377,0.00044,7.84041]
[1712710263437,45.31,69059.0246,90.8,-0.47109,0.00045,7.85036]
[1712710267170,45.32,69049.2551,90.8,-0.47544,0.00045,7.855]
[1712710269256,45.32,69035.5459,90.8,-0.48155,0.00045,7.85994]
[1712710273301,45.32,69032.4805,90.8,-0.48292,0.00045,7.86079]
[1712710273576,45.32,69032.4805,90.8,-0.48292,0.00045,7.86079]
[1712710275783,45.31,69032.9097,90.8,-0.48273,0.00045,7.86068]
[1712710276607,45.31,69032.9097,90.8,-0.48273,0.00045,7.86068]
[1712710276885,45.31,69032.9097,90.8,-0.48273,0.00045,7.86068]
[1712710277861,45.31,69032.9838,90.8,-0.4827,0.00045,7.86066]
[1712710278138,45.31,69027.344,90.8,-0.48521,0.00045,7.86201]
[1712710280179,45.3,69021.9705,90.8,-0.48761,0.00045,7.86301]
[1712710280791,45.3,69021.9705,90.8,-0.48761,0.00045,7.86301]
[1712710281073,45.3,69021.9705,90.8,-0.48761,0.00045,7.86301]
[1712710281831,45.3,69023.7791,90.8,-0.4868,0.00045,7.8627]
[1712710284990,45.3,69035.0755,90.8,-0.48176,0.00045,7.86007]
[1712710288244,45.3,69031.9026,90.8,-0.48317,0.00045,7.86094]
[1712710292040,45.29,69032.3442,90.8,-0.48296,0.00045,7.85164]
[1712710293484,45.29,69037.4225,90.8,-0.48069,0.00045,7.85018]
[1712710293654,45.29,69037.4225,90.8,-0.48069,0.00045,7.85018]
[1712710299237,45.3,69045.1754,90.8,-0.47723,0.00045,7.84747]
[1712710304273,45.3,69041.6099,90.8,-0.47883,0.00045,7.84879]
[1712710309309,45.31,69042.8742,90.8,-0.47826,0.00045,7.84834]
[1712710314342,45.31,69038.6923,90.8,-0.48013,0.00045,7.84979]
[1712710319380,45.31,69049.2216,90.8,-0.47544,0.00045,7.84583]
[1712710323536,45.32,69058.913,90.8,-0.47112,0.00045,7.84123]
[1712710329437,45.33,69067.5144,90.8,-0.4673,0.00045,7.83638]
[1712710332545,45.34,69069.8298,90.8,-0.46627,0.00044,7.83496]
[1712710335387,45.34,69082.3531,90.8,-0.4607,0.00044,7.82632]
[1712710335638,45.34,69082.5072,90.8,-0.46063,0.00044,7.8262]
[1712710335786,45.34,69082.5072,90.8,-0.46063,0.00044,7.8262]
[1712710336085,45.34,69082.5072,90.8,-0.46063,0.00044,7.8262]
[1712710338211,45.34,69070.0004,90.8,-0.4662,0.00044,7.83486]
[1712710342680,45.35,69056.1515,90.8,-0.47237,0.00045,7.84265]
[1712710349050,45.36,69059.0809,90.8,-0.47107,0.00045,7.84117]
[1712710349383,45.36,69059.0809,90.8,-0.47107,0.00045,7.84117]
[1712710351401,45.37,69059.8529,90.8,-0.47072,0.00045,7.84077]
[1712710352486,45.37,69062.7079,90.8,-0.46943,0.00045,7.83]
[1712710357473,45.38,69071.1839,90.8,-0.46566,0.00044,7.82493]
[1712710358283,45.38,69070.5705,90.8,-0.46593,0.00044,7.82532]
[1712710363688,45.4,69070.6499,90.8,-0.46591,0.00044,7.82528]
[1712710365143,45.4,69070.864,90.8,-0.46581,0.00044,7.82515]
[1712710366431,45.4,69069.958,90.8,-0.46622,0.00044,7.82573]
[1712710371164,45.4,69073.7292,90.8,-0.46454,0.00044,7.82329]
[1712710371649,45.4,69074.8071,90.8,-0.46406,0.00044,7.82256]
[1712710373696,45.4,69073.7034,90.8,-0.46455,0.00044,7.8233]
[1712710377647,45.4,69074.4935,90.8,-0.4642,0.00044,7.82277]
[1712710379105,45.4,69074.0475,90.8,-0.4644,0.00044,7.82307]
[1712710384836,45.4,69074.7774,90.8,-0.46407,0.00044,7.82258]
[1712710386500,45.39,69074.859,90.8,-0.46403,0.00044,7.82252]
[1712710391463,45.39,69077.7344,90.8,-0.46276,0.00044,7.82053]
[1712710395499,45.39,69077.6587,90.8,-0.46279,0.00044,7.82059]
[1712710400704,45.39,69074.9876,90.8,-0.46398,0.00044,7.82243]
[1712710405994,45.39,69071.9804,90.8,-0.46531,0.00044,7.82442]
[1712710410571,45.39,69078.2646,90.8,-0.46252,0.00044,7.82015]
[1712710412218,45.39,69083.0221,90.8,-0.46036,0.00044,7.80743]
[1712710413332,45.39,69083.032,90.8,-0.46036,0.00044,7.80742]
[1712710413347,45.39,69083.032,90.8,-0.46036,0.00044,7.80742]
[1712710414230,45.39,69083.3695,90.8,-0.46021,0.00044,7.80717]
[1712710415956,45.39,69083.3822,90.8,-0.46021,0.00044,7.80716]
[1712710416965,45.39,69090.6531,90.8,-0.45697,0.00044,7.80137]
[1712710417470,45.39,69090.6531,90.8,-0.45697,0.00044,7.80137]
[1712710417658,45.39,69090.6531,90.8,-0.45697,0.00044,7.80137]
[1712710419436,45.39,69076.4554,90.8,-0.46328,0.00045,7.81219]
[1712710419561,45.39,69076.4554,90.8,-0.46328,0.00045,7.81219]
[1712710425126,45.38,69080.1248,90.8,-0.46164,0.00044,7.80957]
[1712710430161,45.37,69079.5039,90.8,-0.46192,0.00045,7.81001]
[1712710431229,45.37,69081.6156,90.8,-0.46097,0.00044,7.80845]
[1712710434241,45.36,69075.5222,90.8,-0.46368,0.00045,7.8128]
[1712710440231,45.36,69078.5404,90.8,-0.46233,0.00045,7.81068]
[1712710440482,45.35,69078.4941,90.8,-0.46235,0.00045,7.81071]
[1712710445483,45.35,69078.3655,90.8,-0.4624,0.00045,7.81079]
[1712710446242,45.35,69078.3655,90.8,-0.4624,0.00045,7.81079]
[1712710446291,45.35,69079.0779,90.8,-0.46209,0.00045,7.81028]
[1712710448287,45.34,69065.2622,90.8,-0.46824,0.00045,7.8193]
[1712710453323,45.35,69061.4701,90.8,-0.46994,0.00045,7.82146]
[1712710458359,45.36,69053.7615,90.8,-0.47338,0.00045,7.8254]
[1712710463392,45.37,69058.5282,90.8,-0.47126,0.00045,7.82304]
[1712710468427,45.39,69059.1847,90.8,-0.47098,0.00045,7.82271]
[1712710473437,45.4,69061.22,90.8,-0.47005,0.00045,7.8124]
[1712710478498,45.41,69059.2603,90.8,-0.47093,0.00045,7.81346]
[1712710483533,45.42,69061.6557,90.8,-0.46987,0.00045,7.81218]
[1712710488568,45.43,69058.5168,90.8,-0.47127,0.00045,7.81387]
[1712710493604,45.44,69060.4584,90.8,-0.47041,0.00045,7.81285]
[1712710498639,45.46,69055.3579,90.8,-0.47269,0.00045,7.81547]
[1712710503674,45.46,69058.088,90.8,-0.47148,0.00045,7.81411]
[1712710508708,45.47,69057.8833,90.8,-0.47157,0.00045,7.81422]
[1712710512456,45.48,69059.369,90.8,-0.47092,0.00045,7.81346]
[1712710512513,45.48,69059.369,90.8,-0.47092,0.00045,7.81346]
[1712710517771,45.5,69058.7887,90.8,-0.47119,0.00045,7.81378]
[1712710522806,45.52,69059.3944,90.8,-0.47093,0.00045,7.81348]
[1712710527840,45.54,69059.381,90.8,-0.47094,0.00044,7.8135]
[1712710530320,45.55,69065.1481,90.8,-0.46838,0.00044,7.81033]
[1712710531869,45.56,69075.7405,90.8,-0.46365,0.00044,7.7944]
[1712710534580,45.57,69081.2509,90.8,-0.4612,0.00044,7.7905]
[1712710538105,45.57,69071.9015,90.8,-0.46536,0.00044,7.79696]
[1712710538199,45.57,69071.9015,90.8,-0.46536,0.00044,7.79696]
[1712710538221,45.57,69071.9015,90.8,-0.46536,0.00044,7.79696]
[1712710542108,45.57,69079.3561,90.8,-0.46205,0.00044,7.79188]
[1712710543097,45.57,69080.7887,90.8,-0.46141,0.00044,7.79084]
[1712710545580,45.56,69074.5922,90.8,-0.46416,0.00044,7.79518]
[1712710546634,45.56,69074.5922,90.8,-0.46416,0.00044,7.79518]
[1712710552011,45.55,69077.9095,90.8,-0.46268,0.00044,7.79289]
[1712710557050,45.55,69078.5763,90.8,-0.46238,0.00044,7.79241]
[1712710562085,45.54,69076.104,90.8,-0.46347,0.00044,7.79413]
[1712710562782,45.54,69076.104,90.8,-0.46347,0.00044,7.79413]
[1712710568127,45.53,69070.7703,90.8,-0.46584,0.00045,7.79764]
[1712710568143,45.53,69070.7703,90.8,-0.46584,0.00045,7.79764]
[1712710568751,45.53,69070.7703,90.8,-0.46584,0.00045,7.79764]
[1712710573469,45.51,69062.0142,90.8,-0.46972,0.00045,7.80282]
[1712710573492,45.51,69062.0142,90.8,-0.46972,0.00045,7.80282]
[1712710579205,45.52,69063.4204,90.8,-0.46911,0.00045,7.80205]
[1712710584241,45.54,69062.6364,90.8,-0.46946,0.00045,7.8025]
[1712710585341,45.55,69062.651,90.8,-0.46946,0.00045,7.8025]
[1712710585474,45.55,69062.651,90.8,-0.46946,0.00045,7.8025]
[1712710587287,45.55,69066.4309,90.8,-0.46778,0.00045,7.80033]
[1712710587345,45.55,69066.4309,90.8,-0.46778,0.00045,7.80033]
[1712710589549,45.56,69068.62,90.8,-0.46681,0.00044,7.79901]
[1712710589569,45.56,69068.62,90.8,-0.46681,0.00044,7.79901]
[1712710592763,45.55,69061.2833,90.8,-0.47004,0.00045,7.794]
[1712710598338,45.53,69064.3687,90.8,-0.46865,0.00045,7.79226]
[1712710599285,45.53,69064.3687,90.8,-0.46865,0.00045,7.79226]
[1712710599302,45.53,69064.3687,90.8,-0.46865,0.00045,7.79226]
[1712710600619,45.52,69065.5537,90.8,-0.46812,0.00045,7.79156]
[1712710601585,45.52,69066.2099,90.8,-0.46783,0.00045,7.79117]
[1712710604517,45.51,69069.9952,90.8,-0.46614,0.00045,7.78886]
[1712710605554,45.51,69069.9899,90.8,-0.46614,0.00045,7.78886]
[1712710609551,45.5,69068.2004,90.8,-0.46693,0.00045,7.78996]
[1712710613599,45.49,69070.0262,90.8,-0.46611,0.00045,7.78882]
[1712710619485,45.48,69079.7431,90.8,-0.46177,0.00045,7.78221]
[1712710619539,45.48,69079.7431,90.8,-0.46177,0.00045,7.78221]
[1712710623840,45.48,69090.1758,90.8,-0.45712,0.00044,7.77411]
[1712710624911,45.48,69090.3395,90.8,-0.45705,0.00044,7.77398]
[1712710626105,45.48,69089.4944,90.8,-0.45743,0.00045,7.77468]
[1712710626632,45.48,69089.4506,90.8,-0.45745,0.00045,7.77471]
[1712710629020,45.48,69088.3155,90.8,-0.45795,0.00045,7.77564]
[1712710634594,45.48,69083.8491,90.8,-0.45994,0.00045,7.77915]
[1712710639628,45.47,69074.1329,90.8,-0.46426,0.00045,7.78612]
[1712710644662,45.46,69073.9895,90.8,-0.46432,0.00045,7.7862]
[1712710645422,45.46,69073.9895,90.8,-0.46432,0.00045,7.7862]
[1712710645548,45.46,69073.9895,90.8,-0.46432,0.00045,7.7862]
[1712710652101,45.45,69073.4968,90.8,-0.4645,0.00045,7.77725]
[1712710655109,45.45,69071.8013,90.8,-0.46525,0.00045,7.77836]
[1712710662303,45.44,69071.8324,90.8,-0.46524,0.00045,7.77833]
[1712710667824,45.43,69077.1671,90.8,-0.46284,0.00045,7.77471]
[1712710672859,45.43,69080.3511,90.8,-0.46142,0.00045,7.77242]
[1712710676885,45.42,69080.0515,90.8,-0.46155,0.00045,7.77263]
[1712710681998,45.42,69089.7806,90.8,-0.45721,0.00045,7.76506]
[1712710684181,45.43,69093.8523,90.8,-0.4554,0.00045,7.76162]
[1712710686140,45.43,69096.0155,90.8,-0.45443,0.00045,7.75973]
[1712710686827,45.43,69096.0155,90.8,-0.45443,0.00045,7.75973]
[1712710691992,45.43,69103.743,90.8,-0.451,0.00045,7.75261]
[1712710695363,45.44,69108.0632,90.8,-0.44908,0.00044,7.74838]
[1712710695405,45.44,69108.0632,90.8,-0.44908,0.00044,7.74838]
[1712710695426,45.44,69108.0632,90.8,-0.44908,0.00044,7.74838]
[1712710700557,45.44,69106.323,90.8,-0.44985,0.00044,7.7501]
[1712710707098,45.43,69112.6272,90.8,-0.44704,0.00044,7.74367]
[1712710707422,45.43,69112.6272,90.8,-0.44704,0.00044,7.74367]
[1712710712445,45.43,69112.5498,90.8,-0.44702,0.00045,7.73442]
[1712710714113,45.43,69114.3861,90.8,-0.4462,0.00044,7.73248]
[1712710719181,45.43,69123.9476,90.8,-0.44195,0.00044,7.72185]
[1712710720951,45.43,69123.0388,90.8,-0.44235,0.00044,7.7229]
[1712710723610,45.43,69126.1305,90.8,-0.44098,0.00044,7.7193]
[1712710729252,45.43,69127.1514,90.8,-0.44053,0.00044,7.71809]
[1712710729349,45.43,69127.1514,90.8,-0.44053,0.00044,7.71809]
[1712710735295,45.43,69124.7849,90.8,-0.44158,0.00044,7.72088]
[1712710740329,45.43,69123.5286,90.8,-0.44214,0.00044,7.72234]
[1712710745365,45.43,69121.9446,90.8,-0.44284,0.00044,7.72415]
[1712710746155,45.43,69121.9446,90.8,-0.44284,0.00044,7.72415]
[1712710752416,45.43,69123.1803,90.8,-0.44229,0.00044,7.72274]
[1712710757452,45.43,69122.7849,90.8,-0.44247,0.00044,7.72319]
[1712710761162,45.43,69122.2009,90.8,-0.44273,0.00044,7.72386]
[1712710766515,45.43,69119.2223,90.8,-0.44405,0.00044,7.72721]
[1712710768265,45.42,69120.0548,90.8,-0.44368,0.00044,7.72628]
[1712710769387,45.42,69120.3873,90.8,-0.44353,0.00044,7.72591]
[1712710774194,45.42,69114.802,90.8,-0.44595,0.00045,7.72268]
[1712710778380,45.42,69115.7488,90.8,-0.44553,0.00045,7.72166]
[1712710778456,45.42,69115.7488,90.8,-0.44553,0.00045,7.72166]
[1712710783633,45.42,69113.5175,90.8,-0.44652,0.00045,7.72404]
[1712710789676,45.42,69113.5399,90.8,-0.44651,0.00045,7.72401]
[1712710794710,45.42,69114.4905,90.8,-0.44609,0.00045,7.723]
[1712710799748,45.42,69114.7894,90.8,-0.44596,0.00045,7.72269]
[1712710800603,45.42,69114.7894,90.8,-0.44596,0.00045,7.72269]
[1712710800762,45.42,69114.7894,90.8,-0.44596,0.00045,7.72269]
[1712710802050,45.42,69111.024,90.8,-0.44763,0.00045,7.72665]
[1712710805026,45.42,69112.6035,90.8,-0.44693,0.00045,7.725]
[1712710810823,45.41,69102.3768,90.8,-0.45149,0.00045,7.73522]
[1712710811499,45.41,69102.3768,90.8,-0.45149,0.00045,7.73522]
[1712710811663,45.41,69102.3768,90.8,-0.45149,0.00045,7.73522]
[1712710816864,45.41,69102.1103,90.8,-0.4516,0.00045,7.73546]
[1712710821899,45.4,69103.1372,90.8,-0.45114,0.00045,7.73447]
[1712710824100,45.4,69099.3234,90.8,-0.45284,0.00045,7.73806]
[1712710829958,45.38,69086.4236,90.8,-0.45859,0.00045,7.74911]
[1712710834991,45.37,69085.3664,90.8,-0.45901,0.00045,7.74061]
[1712710840027,45.37,69093.4814,90.8,-0.45537,0.00045,7.73388]
[1712710845061,45.36,69092.8882,90.8,-0.45563,0.00045,7.73439]
[1712710847939,45.36,69086.7502,90.8,-0.45838,0.00045,7.73949]
[1712710848488,45.36,69084.2582,90.8,-0.4595,0.00045,7.74146]
[1712710848629,45.36,69084.2582,90.8,-0.4595,0.00045,7.74146]
[1712710848657,45.36,69084.2582,90.8,-0.4595,0.00045,7.74146]
[1712710848716,45.36,69084.2582,90.8,-0.4595,0.00045,7.74146]
[1712710848887,45.36,69084.2582,90.8,-0.4595,0.00045,7.74146]
[1712710848897,45.36,69084.2582,90.8,-0.4595,0.00045,7.74146]
[1712710848913,45.36,69084.2582,90.8,-0.4595,0.00045,7.74146]
[1712710848916,45.36,69084.2582,90.8,-0.4595,0.00045,7.74146]
[1712710849046,45.36,69084.2582,90.8,-0.4595,0.00045,7.74146]
[1712710850949,45.35,69073.8942,90.8,-0.46415,0.00045,7.74899]
[1712710856139,45.35,69064.3557,90.8,-0.46843,0.00045,7.75498]
[1712710858488,45.34,69063.9764,90.8,-0.4686,0.00045,7.7552]
[1712710863600,45.35,69057.0441,90.8,-0.47172,0.00045,7.75898]
[1712710863783,45.35,69057.0441,90.8,-0.47172,0.00045,7.75898]
[1712710863980,45.35,69057.0441,90.8,-0.47172,0.00045,7.75898]
[1712710864209,45.35,69057.0441,90.8,-0.47172,0.00045,7.75898]
[1712710864215,45.35,69057.0441,90.8,-0.47172,0.00045,7.75898]
[1712710864439,45.35,69057.0441,90.8,-0.47172,0.00045,7.75898]
[1712710864490,45.35,69057.0441,90.8,-0.47172,0.00045,7.75898]
[1712710865203,45.35,69042.9138,90.8,-0.47808,0.00045,7.7652]
[1712710867000,45.34,69037.1639,90.8,-0.48067,0.00045,7.76716]
[1712710867115,45.34,69037.1639,90.8,-0.48067,0.00045,7.76716]
[1712710867439,45.33,69038.1706,90.8,-0.48022,0.00045,7.76684]
[1712710869095,45.33,69043.4202,90.8,-0.47785,0.00045,7.765]
[1712710874265,45.34,69048.1649,90.8,-0.47572,0.00045,7.76312]
[1712710879301,45.36,69054.751,90.8,-0.47276,0.00045,7.76013]
[1712710881769,45.36,69062.2219,90.8,-0.4694,0.00045,7.75621]
[1712710882547,45.37,69065.6993,90.8,-0.46784,0.00045,7.75421]
[1712710883241,45.37,69065.6993,90.8,-0.46784,0.00045,7.75421]
[1712710883261,45.37,69065.6993,90.8,-0.46784,0.00045,7.75421]
[1712710885466,45.36,69079.5028,90.8,-0.46164,0.00045,7.74505]
[1712710886770,45.36,69077.9462,90.8,-0.46233,0.00045,7.74618]
[1712710889274,45.36,69062.1259,90.8,-0.46944,0.00045,7.75627]
[1712710890994,45.36,69050.1895,90.8,-0.47481,0.00045,7.76225]
[1712710896430,45.36,69043.6883,90.8,-0.47772,0.00045,7.75562]
[1712710897473,45.36,69043.2044,90.8,-0.47794,0.00045,7.7558]
[1712710897683,45.36,69043.2044,90.8,-0.47794,0.00045,7.7558]
[1712710898736,45.36,69038.5106,90.8,-0.48005,0.00045,7.75745]
[1712710899314,45.36,69038.5106,90.8,-0.48005,0.00045,7.75745]
[1712710903052,45.34,69033.5553,90.8,-0.48229,0.00045,7.75894]
[1712710903058,45.34,69033.5553,90.8,-0.48229,0.00045,7.75894]
[1712710903065,45.34,69033.5553,90.8,-0.48229,0.00045,7.75894]
[1712710903608,45.33,69032.8587,90.8,-0.4826,0.00045,7.75913]
[1712710909522,45.34,69027.0516,90.8,-0.48522,0.00045,7.76054]
[1712710913291,45.34,69028.0344,90.8,-0.48478,0.00045,7.76032]
[1712710913299,45.34,69028.0344,90.8,-0.48478,0.00045,7.76032]
[1712710915043,45.32,69026.3412,90.8,-0.48554,0.00045,7.76068]
[1712710918487,45.31,69030.3539,90.8,-0.48372,0.00045,7.75977]
[1712710919797,45.29,69030.413,90.8,-0.48369,0.00045,7.75975]
[1712710922683,45.28,69024.013,90.8,-0.48658,0.00045,7.76113]
[1712710923942,45.27,69023.9951,90.8,-0.48659,0.00045,7.76113]
[1712710929662,45.27,69011.3581,90.8,-0.49231,0.00045,7.76266]
[1712710934697,45.26,69007.4088,90.8,-0.4941,0.00045,7.76281]
[1712710937243,45.25,69007.5107,90.8,-0.49405,0.00045,7.7628]
[1712710937352,45.25,69007.5107,90.8,-0.49405,0.00045,7.7628]
[1712710937493,45.25,69007.5107,90.8,-0.49405,0.00045,7.7628]
[1712710937520,45.25,69007.5107,90.8,-0.49405,0.00045,7.7628]
[1712710937813,45.25,69004.9493,90.8,-0.49521,0.00045,7.76282]
[1712710938286,45.25,69004.9493,90.8,-0.49521,0.00045,7.76282]
[1712710938475,45.25,69004.9493,90.8,-0.49521,0.00045,7.76282]
[1712710938649,45.25,69004.9493,90.8,-0.49521,0.00045,7.76282]
[1712710938738,45.25,69004.4739,90.8,-0.49543,0.00045,7.76282]
[1712710939069,45.25,69004.4739,90.8,-0.49543,0.00045,7.76282]
[1712710939951,45.25,68993.8023,90.8,-0.50026,0.00045,7.76212]
[1712710940052,45.25,68993.8023,90.8,-0.50026,0.00045,7.76212]
[1712710941211,45.24,68994.6845,90.8,-0.49986,0.00045,7.76222]
[1712710943562,45.24,68989.3652,90.8,-0.50228,0.00045,7.7615]
[1712710944993,45.23,68982.9262,90.8,-0.5052,0.00045,7.76024]
[1712710945626,45.23,68982.9262,90.8,-0.5052,0.00045,7.76024]
[1712710946365,45.22,68986.0286,90.8,-0.50379,0.00045,7.7609]
[1712710948701,45.22,68986.4732,90.8,-0.50359,0.00045,7.76099]
[1712710950059,45.21,68983.9667,90.8,-0.50473,0.00045,7.76047]
[1712710950490,45.2,68984.2641,90.8,-0.5046,0.00045,7.76054]
[1712710954596,45.19,68982.8753,90.8,-0.50524,0.00045,7.75094]
[1712710959873,45.17,68990.3753,90.8,-0.50184,0.00045,7.75237]
[1712710963050,45.16,68990.6946,90.8,-0.50169,0.00045,7.75242]
[1712710967622,45.15,68992.3517,90.8,-0.50094,0.00045,7.75265]
[1712710967676,45.15,68992.3517,90.8,-0.50094,0.00045,7.75265]
[1712710967768,45.15,68992.3517,90.8,-0.50094,0.00045,7.75265]
[1712710967879,45.15,68992.3517,90.8,-0.50094,0.00045,7.75265]
[1712710968318,45.15,68992.3517,90.8,-0.50094,0.00045,7.75265]
[1712710968975,45.15,68990.014,90.8,-0.502,0.00045,7.75231]
[1712710973309,45.15,68981.9118,90.8,-0.50569,0.00045,7.75071]
[1712710975509,45.15,68979.235,90.8,-0.50691,0.00045,7.75004]
[1712710975561,45.15,68979.235,90.8,-0.50691,0.00045,7.75004]
[1712710975623,45.15,68979.235,90.8,-0.50691,0.00045,7.75004]
[1712710975641,45.15,68979.235,90.8,-0.50691,0.00045,7.75004]
[1712710977481,45.15,68978.4321,90.8,-0.50727,0.00045,7.74982]
[1712710979899,45.15,68975.2329,90.8,-0.50873,0.00045,7.74889]
[1712710980439,45.15,68978.2015,90.8,-0.50737,0.00045,7.74976]
[1712710983900,45.15,68975.8522,90.8,-0.50844,0.00045,7.74908]
[1712710983913,45.15,68975.8522,90.8,-0.50844,0.00045,7.74908]
[1712710985495,45.15,68976.4982,90.8,-0.50815,0.00045,7.74927]
[1712710985737,45.15,68976.4982,90.8,-0.50815,0.00045,7.74927]
[1712710985793,45.15,68976.4982,90.8,-0.50815,0.00045,7.74927]
[1712710991083,45.15,68978.3035,90.8,-0.50733,0.00045,7.74978]
[1712710991203,45.15,68978.2021,90.8,-0.50737,0.00045,7.74976]
[1712710991541,45.15,68978.2021,90.8,-0.50737,0.00045,7.74976]
[1712710991789,45.15,68978.2021,90.8,-0.50737,0.00045,7.74976]
[1712710992381,45.15,68977.9631,90.8,-0.50748,0.00045,7.74969]
[1712710995589,45.13,68976.8309,90.8,-0.508,0.00045,7.74937]
[1712710995595,45.13,68976.8309,90.8,-0.508,0.00045,7.74937]
[1712710998493,45.12,68969.4169,90.8,-0.51138,0.00045,7.74694]
[1712711004184,45.1,68959.6201,90.8,-0.51585,0.00046,7.74288]
[1712711006634,45.09,68958.8326,90.7,-0.51621,0.00046,7.74251]
[1712711006799,45.09,68958.8326,90.7,-0.51621,0.00046,7.74251]
[1712711007619,45.08,68958.9889,90.7,-0.51614,0.00046,7.74258]
[1712711007628,45.08,68958.9889,90.7,-0.51614,0.00046,7.74258]
[1712711007674,45.08,68958.9889,90.7,-0.51614,0.00046,7.74258]
[1712711008956,45.08,68959.5526,90.7,-0.51588,0.00046,7.74284]
[1712711009045,45.08,68959.5526,90.7,-0.51588,0.00046,7.74284]
[1712711010181,45.08,68966.0674,90.7,-0.51292,0.00046,7.74565]
[1712711012433,45.07,68979.0943,90.7,-0.507,0.00046,7.74069]
[1712711012629,45.07,68979.0943,90.7,-0.507,0.00046,7.74069]
[1712711012892,45.07,68979.0943,90.7,-0.507,0.00046,7.74069]
[1712711013871,45.07,68978.5703,90.7,-0.50724,0.00046,7.74055]
[1712711016641,45.06,68987.8214,90.7,-0.50303,0.00046,7.74264]
[1712711016975,45.06,68987.8214,90.7,-0.50303,0.00046,7.74264]
[1712711017181,45.06,68987.8214,90.7,-0.50303,0.00046,7.74264]
[1712711017220,45.06,68987.8214,90.7,-0.50303,0.00046,7.74264]
[1712711022208,45.05,69000.743,90.7,-0.49713,0.00046,7.74411]
[1712711027347,45.05,69008.8196,90.7,-0.49345,0.00046,7.74417]
[1712711032382,45.04,69005.6647,90.7,-0.49489,0.00046,7.74423]
[1712711032401,45.04,69005.6647,90.7,-0.49489,0.00046,7.74423]
[1712711032882,45.04,69005.6647,90.7,-0.49489,0.00046,7.74423]
[1712711036899,45.03,69019.9327,90.7,-0.48838,0.00046,7.74318]
[1712711037546,45.03,69017.3428,90.7,-0.48956,0.00046,7.74352]
[1712711042754,45.02,69010.0598,90.7,-0.49288,0.00046,7.74412]
[1712711043717,45.02,69007.7847,90.7,-0.49392,0.00046,7.7442]
[1712711047235,45.02,69002.1582,90.7,-0.49649,0.00046,7.74417]
[1712711047249,45.02,69002.1582,90.7,-0.49649,0.00046,7.74417]
[1712711050889,45.01,68999.3351,90.7,-0.49778,0.00046,7.74403]
[1712711055340,45.0,68988.0487,90.7,-0.50293,0.00046,7.74268]
[1712711060138,44.99,68992.5569,90.7,-0.50088,0.00046,7.74337]
[1712711064056,44.98,68989.7124,90.7,-0.50218,0.00046,7.74296]
[1712711069642,44.96,68992.7392,90.7,-0.5008,0.00046,7.7434]
[1712711071229,44.96,68991.7703,90.7,-0.50124,0.00046,7.74327]
[1712711071383,44.96,68991.7703,90.7,-0.50124,0.00046,7.74327]
[1712711071387,44.96,68991.7703,90.7,-0.50124,0.00046,7.74327]
[1712711071454,44.96,68991.7703,90.7,-0.50124,0.00046,7.74327]
[1712711072277,44.95,68991.5452,90.7,-0.50135,0.00046,7.73392]
[1712711072454,44.95,68991.5452,90.7,-0.50135,0.00046,7.73392]
[1712711072830,44.95,68982.3673,90.7,-0.50555,0.00046,7.73219]
[1712711073608,44.95,68982.3673,90.7,-0.50555,0.00046,7.73219]
[1712711076190,44.94,68964.8373,90.7,-0.51358,0.00046,7.72649]
[1712711076851,44.94,68964.9008,90.7,-0.51355,0.00046,7.72652]
[1712711077464,44.94,68964.9008,90.7,-0.51355,0.00046,7.72652]
[1712711078130,44.94,68961.6705,90.7,-0.51503,0.00046,7.72513]
[1712711078215,44.94,68961.6705,90.7,-0.51503,0.00046,7.72513]
[1712711078429,44.94,68961.6705,90.7,-0.51503,0.00046,7.72513]
[1712711078940,44.94,68961.9689,90.7,-0.5149,0.00046,7.72526]
[1712711080316,44.93,68961.2937,90.7,-0.51521,0.00046,7.72496]
[1712711080358,44.93,68961.2937,90.7,-0.51521,0.00046,7.72496]
[1712711080504,44.93,68961.2937,90.7,-0.51521,0.00046,7.72496]
[1712711080606,44.93,68961.2937,90.7,-0.51521,0.00046,7.72496]
[1712711080713,44.93,68961.2937,90.7,-0.51521,0.00046,7.72496]
[1712711081737,44.93,68954.3704,90.7,-0.51838,0.00046,7.72159]
[1712711087162,44.91,68944.4603,90.7,-0.52293,0.00046,7.71592]
[1712711087859,44.91,68944.5463,90.7,-0.52289,0.00046,7.71598]
[1712711088101,44.91,68944.5463,90.7,-0.52289,0.00046,7.71598]
[1712711091669,44.9,68948.7112,90.7,-0.52099,0.00046,7.71847]
[1712711094928,44.89,68952.0896,90.7,-0.51944,0.00046,7.72036]
[1712711100859,44.87,68955.3997,90.7,-0.51794,0.00046,7.7221]
[1712711103338,44.87,68954.4418,90.7,-0.51838,0.00046,7.7216]
[1712711104094,44.86,68954.8316,90.7,-0.5182,0.00046,7.7218]
[1712711105975,44.85,68962.5598,90.7,-0.51466,0.00046,7.7255]
[1712711107321,44.85,68963.9356,90.7,-0.51403,0.00046,7.72609]
[1712711109006,44.84,68955.5038,90.7,-0.5179,0.00046,7.72214]
[1712711111091,44.84,68948.6397,90.7,-0.52106,0.00046,7.71839]
[1712711111921,44.84,68948.6397,90.7,-0.52106,0.00046,7.71839]
[1712711113179,44.83,68948.2206,90.7,-0.52125,0.00046,7.71814]
[1712711113211,44.83,68948.2206,90.7,-0.52125,0.00046,7.71814]
[1712711114164,44.83,68947.1192,90.7,-0.52176,0.00046,7.71749]
[1712711114242,44.83,68947.1192,90.7,-0.52176,0.00046,7.71749]
[1712711114856,44.83,68947.1192,90.7,-0.52176,0.00046,7.71749]
[1712711115136,44.83,68945.7676,90.7,-0.52238,0.00046,7.71667]
[1712711116167,44.82,68941.8584,90.7,-0.52417,0.00046,7.7142]
[1712711118436,44.82,68918.4499,90.7,-0.53491,0.00046,7.69618]
[1712711118580,44.82,68918.4499,90.7,-0.53491,0.00046,7.69618]
[1712711118631,44.82,68918.4499,90.7,-0.53491,0.00046,7.69618]
[1712711119639,44.82,68918.4499,90.7,-0.53491,0.00046,7.69618]
[1712711119741,44.82,68918.4499,90.7,-0.53491,0.00046,7.69618]
[1712711119831,44.82,68918.4499,90.7,-0.53491,0.00046,7.69618]
[1712711119879,44.82,68918.4499,90.7,-0.53491,0.00046,7.69618]
[1712711119985,44.82,68918.4499,90.7,-0.53491,0.00046,7.69618]
[1712711120041,44.81,68916.2822,90.7,-0.5359,0.00046,7.69423]
[1712711121208,44.81,68915.7056,90.7,-0.53617,0.00046,7.69369]
[1712711121655,44.81,68907.0527,90.7,-0.54013,0.00046,7.68538]
[1712711123310,44.8,68899.3074,90.7,-0.54368,0.00046,7.67728]
[1712711125406,44.79,68893.7458,90.7,-0.54623,0.00046,7.67109]
[1712711125554,44.79,68893.7458,90.7,-0.54623,0.00046,7.67109]
[1712711131073,44.77,68899.5953,90.7,-0.54364,0.00046,7.66814]
[1712711135305,44.75,68901.3705,90.7,-0.54284,0.00046,7.67001]
[1712711135344,44.75,68901.3705,90.7,-0.54284,0.00046,7.67001]
[1712711136387,44.76,68902.229,90.7,-0.54245,0.00046,7.67093]
[1712711137916,44.76,68895.5575,90.7,-0.5455,0.00046,7.66367]
[1712711138115,44.76,68895.5575,90.7,-0.5455,0.00046,7.66367]
[1712711138124,44.76,68895.5575,90.7,-0.5455,0.00046,7.66367]
[1712711138287,44.76,68895.5575,90.7,-0.5455,0.00046,7.66367]
[1712711139192,44.77,68891.0187,90.7,-0.54757,0.00046,7.65848]
[1712711140345,44.77,68891.1047,90.7,-0.54753,0.00046,7.65859]
[1712711140952,44.77,68891.1047,90.7,-0.54753,0.00046,7.65859]
[1712711141305,44.77,68891.337,90.7,-0.54743,0.00046,7.65885]
[1712711145792,44.76,68879.7198,90.7,-0.55275,0.00046,7.64462]
[1712711146427,44.76,68878.9421,90.7,-0.5531,0.00046,7.64361]
[1712711146850,44.76,68878.9421,90.7,-0.5531,0.00046,7.64361]
[1712711147700,44.76,68879.1544,90.7,-0.55301,0.00046,7.64388]
[1712711148081,44.76,68879.1544,90.7,-0.55301,0.00046,7.64388]
[1712711148135,44.76,68879.1544,90.7,-0.55301,0.00046,7.64388]
[1712711149948,44.76,68884.6705,90.7,-0.55049,0.00046,7.65083]
[1712711155242,44.75,68883.9507,90.7,-0.55083,0.00046,7.64992]
[1712711160276,44.74,68879.6436,90.7,-0.5528,0.00046,7.64447]
[1712711165310,44.74,68878.0292,90.7,-0.55354,0.00046,7.64237]
[1712711165943,44.74,68878.0292,90.7,-0.55354,0.00046,7.64237]
[1712711165974,44.74,68878.0292,90.7,-0.55354,0.00046,7.64237]
[1712711166043,44.74,68878.0292,90.7,-0.55354,0.00046,7.64237]
[1712711166560,44.74,68880.4315,90.7,-0.55245,0.00046,7.64546]
[1712711166621,44.74,68880.4315,90.7,-0.55245,0.00046,7.64546]
[1712711166830,44.74,68880.4315,90.7,-0.55245,0.00046,7.64546]
[1712711169368,44.74,68878.2484,90.7,-0.55345,0.00046,7.64263]
[1712711171475,44.73,68886.1079,90.7,-0.54986,0.00046,7.65252]
[1712711177396,44.73,68892.0202,90.7,-0.54716,0.00046,7.65954]
[1712711177900,44.73,68892.0202,90.7,-0.54716,0.00046,7.65954]
[1712711177907,44.73,68892.0202,90.7,-0.54716,0.00046,7.65954]
[1712711178331,44.73,68892.0202,90.7,-0.54716,0.00046,7.65954]
[1712711178388,44.73,68892.0202,90.7,-0.54716,0.00046,7.65954]
[1712711178465,44.73,68889.8487,90.7,-0.54816,0.00046,7.65699]
[1712711178575,44.73,68889.8487,90.7,-0.54816,0.00046,7.65699]
[1712711180603,44.72,68877.3131,90.7,-0.5539,0.00046,7.64136]
[1712711181161,44.72,68877.3131,90.7,-0.5539,0.00046,7.64136]
[1712711184562,44.72,68879.1249,90.7,-0.55307,0.00046,7.64371]
[1712711185152,44.72,68879.1249,90.7,-0.55307,0.00046,7.64371]
[1712711186237,44.72,68878.5185,90.7,-0.55335,0.00046,7.64292]
[1712711191494,44.71,68875.6585,90.7,-0.55474,0.00046,7.62973]
[1712711196529,44.71,68872.1375,90.7,-0.55635,0.00046,7.62499]
[1712711201563,44.71,68872.3703,90.7,-0.55624,0.00046,7.62531]
[1712711206598,44.71,68865.7618,90.7,-0.55927,0.00046,7.6161]
[1712711211634,44.71,68865.6896,90.7,-0.5593,0.00046,7.61599]
[1712711211794,44.71,68865.6896,90.7,-0.5593,0.00046,7.61599]
[1712711211795,44.71,68865.6896,90.7,-0.5593,0.00046,7.61599]
[1712711212150,44.71,68865.6896,90.7,-0.5593,0.00046,7.61599]
[1712711212208,44.71,68865.6896,90.7,-0.5593,0.00046,7.61599]
[1712711212259,44.71,68865.6896,90.7,-0.5593,0.00046,7.61599]
[1712711212278,44.71,68865.6896,90.7,-0.5593,0.00046,7.61599]
[1712711212713,44.71,68865.5381,90.7,-0.55937,0.00046,7.61577]
[1712711212791,44.71,68865.5381,90.7,-0.55937,0.00046,7.61577]
[1712711212996,44.71,68865.5381,90.7,-0.55937,0.00046,7.61577]
[1712711213354,44.71,68865.5381,90.7,-0.55937,0.00046,7.61577]
[1712711213648,44.71,68852.1101,90.7,-0.56551,0.00046,7.59568]
[1712711214208,44.71,68852.1101,90.7,-0.56551,0.00046,7.59568]
[1712711214273,44.71,68852.1101,90.7,-0.56551,0.00046,7.59568]
[1712711214420,44.71,68852.1101,90.7,-0.56551,0.00046,7.59568]
[1712711214441,44.7,68847.2623,90.7,-0.56772,0.00046,7.58797]
[1712711215719,44.7,68837.707,90.7,-0.57208,0.00045,7.57211]
[1712711216151,44.7,68837.707,90.7,-0.57208,0.00045,7.57211]
[1712711216172,44.7,68837.707,90.7,-0.57208,0.00045,7.57211]
[1712711216224,44.7,68837.707,90.7,-0.57208,0.00045,7.57211]
[1712711217203,44.7,68829.0454,90.7,-0.57601,0.00045,7.55699]
[1712711217277,44.7,68829.0454,90.7,-0.57601,0.00045,7.55699]
[1712711217421,44.7,68829.0454,90.7,-0.57601,0.00045,7.55699]
[1712711219585,44.69,68825.6961,90.7,-0.57755,0.00045,7.55088]
[1712711220436,44.69,68838.0596,90.7,-0.57194,0.00046,7.57265]
[1712711220438,44.69,68838.0596,90.7,-0.57194,0.00046,7.57265]
[1712711221550,44.69,68838.0596,90.7,-0.57194,0.00046,7.57265]
[1712711221576,44.69,68838.0596,90.7,-0.57194,0.00046,7.57265]
[1712711221594,44.69,68838.0596,90.7,-0.57194,0.00046,7.57265]
[1712711222111,44.69,68843.7407,90.7,-0.56935,0.00046,7.58216]
[1712711224995,44.69,68834.0749,90.7,-0.57375,0.00045,7.56578]
[1712711225077,44.69,68834.0749,90.7,-0.57375,0.00045,7.56578]
[1712711225468,44.69,68834.0749,90.7,-0.57375,0.00045,7.56578]
[1712711225481,44.69,68834.0749,90.7,-0.57375,0.00045,7.56578]
[1712711225589,44.69,68834.0749,90.7,-0.57375,0.00045,7.56578]
[1712711225766,44.69,68836.826,90.7,-0.5725,0.00045,7.57053]
[1712711225772,44.69,68836.826,90.7,-0.5725,0.00045,7.57053]
[1712711229227,44.69,68825.1764,90.7,-0.5778,0.00045,7.54988]
[1712711229653,44.69,68823.6249,90.7,-0.5785,0.00045,7.54703]
[1712711229802,44.69,68823.6249,90.7,-0.5785,0.00045,7.54703]
[1712711229903,44.69,68823.6249,90.7,-0.5785,0.00045,7.54703]
[1712711229936,44.69,68823.6249,90.7,-0.5785,0.00045,7.54703]
[1712711229975,44.69,68823.6249,90.7,-0.5785,0.00045,7.54703]
[1712711230050,44.69,68823.6249,90.7,-0.5785,0.00045,7.54703]
[1712711230101,44.69,68823.6249,90.7,-0.5785,0.00045,7.54703]
[1712711230187,44.69,68823.6249,90.7,-0.5785,0.00045,7.54703]
[1712711231174,44.69,68823.6249,90.7,-0.5785,0.00045,7.54703]
[1712711231193,44.69,68823.6249,90.7,-0.5785,0.00045,7.54703]
[1712711231774,44.58,68805.5669,90.7,-0.5869,0.00045,7.51124]
[1712711232744,44.58,68805.5669,90.7,-0.5869,0.00045,7.51124]
[1712711232785,44.57,68786.9215,90.7,-0.59533,0.00045,7.47173]
[1712711235759,44.56,68789.941,90.7,-0.594,0.00045,7.47824]
[1712711235819,44.56,68789.941,90.7,-0.594,0.00045,7.47824]
[1712711237085,44.56,68785.2021,90.7,-0.59614,0.00045,7.46777]
[1712711237573,44.56,68785.2021,90.7,-0.59614,0.00045,7.46777]
[1712711246883,44.53,68781.3804,90.7,-0.59793,0.00045,7.45886]
[1712711249902,44.52,68795.6661,90.7,-0.5915,0.00045,7.49016]
[1712711249961,44.52,68795.6661,90.7,-0.5915,0.00045,7.49016]
[1712711255943,44.51,68797.0125,90.7,-0.59102,0.00045,7.48337]
[1712711258844,44.51,68797.1584,90.7,-0.59096,0.00045,7.48366]
[1712711260488,44.51,68794.9793,90.7,-0.59195,0.00045,7.47901]
[1712711260867,44.51,68794.9793,90.7,-0.59195,0.00045,7.47901]
[1712711262151,44.51,68782.9839,90.7,-0.59737,0.00045,7.45268]
[1712711263096,44.51,68781.88,90.7,-0.59787,0.00045,7.45019]
[1712711263586,44.51,68781.88,90.7,-0.59787,0.00045,7.45019]
[1712711264123,44.51,68779.4073,90.7,-0.59899,0.00045,7.44456]
[1712711265002,44.51,68779.4073,90.7,-0.59899,0.00045,7.44456]
[1712711268430,44.51,68779.5266,90.7,-0.59893,0.00045,7.44485]
[1712711271495,44.51,68786.246,90.7,-0.59589,0.00045,7.46]
[1712711271540,44.51,68786.246,90.7,-0.59589,0.00045,7.46]
[1712711271647,44.51,68786.246,90.7,-0.59589,0.00045,7.46]
[1712711271660,44.51,68786.246,90.7,-0.59589,0.00045,7.46]
[1712711273967,44.51,68784.0433,90.7,-0.59689,0.00045,7.45508]
[1712711275419,44.51,68776.1692,90.7,-0.60044,0.00045,7.43714]
[1712711275779,44.51,68776.1692,90.7,-0.60044,0.00045,7.43714]
[1712711275935,44.51,68776.1692,90.7,-0.60044,0.00045,7.43714]
[1712711277191,44.51,68781.5339,90.7,-0.59802,0.00045,7.44943]
[1712711281740,44.51,68770.6044,90.7,-0.60294,0.00045,7.42412]
[1712711281759,44.51,68770.6044,90.7,-0.60294,0.00045,7.42412]
[1712711282488,44.51,68771.178,90.7,-0.60268,0.00045,7.42548]
[1712711282557,44.51,68771.178,90.7,-0.60268,0.00045,7.42548]
[1712711285146,44.52,68793.3788,90.7,-0.59266,0.00045,7.47562]
[1712711285325,44.52,68793.3788,90.7,-0.59266,0.00045,7.47562]
[1712711287934,44.51,68792.9772,90.7,-0.59284,0.00045,7.47475]
[1712711290141,44.51,68803.5267,90.7,-0.58807,0.00045,7.49693]
[1712711290369,44.51,68803.5267,90.7,-0.58807,0.00045,7.49693]
[1712711290475,44.51,68803.5267,90.7,-0.58807,0.00045,7.49693]
[1712711292956,44.51,68807.4824,90.7,-0.58629,0.00045,7.50493]
[1712711294160,44.51,68807.4824,90.7,-0.58629,0.00045,7.50493]
[1712711294172,44.51,68807.4824,90.7,-0.58629,0.00045,7.50493]
[1712711294238,44.51,68807.9635,90.7,-0.58607,0.00045,7.5059]
[1712711296227,44.51,68824.4405,90.7,-0.57856,0.00046,7.53777]
[1712711296259,44.51,68824.4405,90.7,-0.57856,0.00046,7.53777]
[1712711301078,44.52,68823.0737,90.7,-0.57916,0.00046,7.5353]
[1712711301092,44.52,68823.0737,90.7,-0.57916,0.00046,7.5353]
[1712711301150,44.52,68823.0737,90.7,-0.57916,0.00046,7.5353]
[1712711301321,44.52,68823.0737,90.7,-0.57916,0.00046,7.5353]
[1712711301789,44.52,68822.3323,90.7,-0.5795,0.00046,7.53393]
[1712711302266,44.52,68810.6396,90.7,-0.58482,0.00045,7.51138]
[1712711305525,44.52,68801.9166,90.7,-0.58878,0.00045,7.4937]
[1712711306458,44.52,68802.0676,90.7,-0.58871,0.00045,7.49402]
[1712711307964,44.52,68796.425,90.7,-0.59126,0.00045,7.48221]
[1712711316117,44.53,68803.1649,90.7,-0.5883,0.00045,7.48679]
[1712711317437,44.53,68805.0508,90.7,-0.58744,0.00045,7.49067]
[1712711318242,44.53,68805.0508,90.7,-0.58744,0.00045,7.49067]
[1712711319253,44.53,68808.5106,90.7,-0.58587,0.00045,7.49767]
[1712711320542,44.54,68818.5377,90.7,-0.5813,0.00046,7.51733]
[1712711321638,44.54,68821.9901,90.7,-0.57972,0.00046,7.52387]
[1712711324833,44.54,68828.5308,90.7,-0.57674,0.00046,7.53592]
[1712711324936,44.54,68828.5308,90.7,-0.57674,0.00046,7.53592]
[1712711325178,44.54,68828.5308,90.7,-0.57674,0.00046,7.53592]
[1712711325323,44.54,68828.5308,90.7,-0.57674,0.00046,7.53592]
[1712711325496,44.54,68828.5308,90.7,-0.57674,0.00046,7.53592]
[1712711325723,44.54,68828.5308,90.7,-0.57674,0.00046,7.53592]
[1712711325729,44.54,68828.5308,90.7,-0.57674,0.00046,7.53592]
[1712711326438,44.54,68844.0017,90.7,-0.56966,0.00046,7.56276]
[1712711329155,44.54,68837.9463,90.7,-0.57244,0.00046,7.55253]
[1712711329220,44.54,68837.9463,90.7,-0.57244,0.00046,7.55253]
[1712711330761,44.54,68837.2161,90.7,-0.57277,0.00046,7.55127]
[1712711333581,44.54,68848.5054,90.7,-0.5676,0.00046,7.57012]
[1712711334339,44.54,68848.5054,90.7,-0.5676,0.00046,7.57012]
[1712711334436,44.54,68834.5552,90.7,-0.57399,0.00046,7.54664]
[1712711338428,44.54,68829.2696,90.7,-0.5764,0.00046,7.53725]
[1712711339980,44.54,68828.8705,90.7,-0.57658,0.00046,7.53654]
[1712711345571,44.56,68840.2456,90.7,-0.57134,0.00046,7.55661]
[1712711347396,44.57,68842.2141,90.7,-0.57043,0.00046,7.55994]
[1712711350864,44.58,68847.6533,90.7,-0.56792,0.00046,7.56896]
[1712711353004,44.58,68847.998,90.7,-0.56776,0.00046,7.56955]
[1712711354668,44.59,68848.4376,90.7,-0.56755,0.00046,7.57029]
[1712711354948,44.59,68848.4376,90.7,-0.56755,0.00046,7.57029]
[1712711358436,44.6,68859.7042,90.7,-0.56236,0.00046,7.58785]
[1712711361867,44.61,68851.4698,90.7,-0.56612,0.00046,7.57523]
[1712711363806,44.62,68852.6032,90.7,-0.56559,0.00046,7.57704]
[1712711366122,44.62,68853.9253,90.7,-0.56498,0.00046,7.57914]
[1712711366206,44.62,68853.9253,90.7,-0.56498,0.00046,7.57914]
[1712711366220,44.62,68853.9253,90.7,-0.56498,0.00046,7.57914]
[1712711366247,44.62,68853.9253,90.7,-0.56498,0.00046,7.57914]
[1712711366327,44.62,68853.9253,90.7,-0.56498,0.00046,7.57914]
[1712711369738,44.63,68841.7657,90.7,-0.57052,0.00046,7.55958]
[1712711371081,44.64,68841.0443,90.7,-0.57085,0.00046,7.55839]
[1712711371114,44.64,68841.0443,90.7,-0.57085,0.00046,7.55839]
[1712711371148,44.64,68841.0443,90.7,-0.57085,0.00046,7.55839]
[1712711371416,44.64,68841.0443,90.7,-0.57085,0.00046,7.55839]
[1712711371876,44.64,68839.7516,90.7,-0.57152,0.00046,7.54672]
[1712711371904,44.64,68839.7516,90.7,-0.57152,0.00046,7.54672]
[1712711372119,44.64,68839.7516,90.7,-0.57152,0.00046,7.54672]
[1712711372761,44.64,68825.5314,90.7,-0.57801,0.00046,7.52165]
[1712711372782,44.64,68825.5314,90.7,-0.57801,0.00046,7.52165]
[1712711378802,44.66,68812.823,90.7,-0.58377,0.00045,7.49768]
[1712711383838,44.67,68815.6984,90.7,-0.58244,0.00045,7.50335]
[1712711385422,44.67,68814.7407,90.7,-0.58287,0.00045,7.50151]
[1712711386214,44.68,68816.033,90.7,-0.58228,0.00045,7.50402]
[1712711387300,44.68,68818.729,90.7,-0.58105,0.00045,7.50919]
[1712711387693,44.68,68818.729,90.7,-0.58105,0.00045,7.50919]
[1712711387701,44.68,68818.729,90.7,-0.58105,0.00045,7.50919]
[1712711388436,44.68,68836.3022,90.7,-0.57303,0.00046,7.54106]
[1712711389709,44.68,68836.3022,90.7,-0.57303,0.00046,7.54106]
[1712711390881,44.68,68836.8645,90.7,-0.57277,0.00046,7.54204]
[1712711390974,44.68,68836.1856,90.7,-0.57308,0.00046,7.54088]
[1712711391107,44.68,68836.1856,90.7,-0.57308,0.00046,7.54088]
[1712711391115,44.68,68836.1856,90.7,-0.57308,0.00046,7.54088]
[1712711396360,44.69,68828.0036,90.7,-0.57679,0.00046,7.52649]
[1712711401968,44.71,68830.4349,90.7,-0.57566,0.00046,7.53093]
[1712711404478,44.71,68832.232,90.7,-0.57484,0.00046,7.53414]
[1712711407073,44.72,68841.2214,90.7,-0.57073,0.00046,7.54963]
[1712711407111,44.72,68841.2214,90.7,-0.57073,0.00046,7.54963]
[1712711407170,44.72,68841.2214,90.7,-0.57073,0.00046,7.54963]
[1712711413045,44.73,68847.1764,90.7,-0.56798,0.00046,7.55952]
[1712711415320,44.74,68843.2323,90.7,-0.56977,0.00046,7.5531]
[1712711415810,44.74,68844.2933,90.7,-0.56928,0.00046,7.55486]
[1712711415939,44.74,68844.2933,90.7,-0.56928,0.00046,7.55486]
[1712711418512,44.75,68845.979,90.7,-0.5685,0.00046,7.55766]
[1712711418675,44.75,68845.979,90.7,-0.5685,0.00046,7.55766]
[1712711418931,44.75,68845.979,90.7,-0.5685,0.00046,7.55766]
[1712711419554,44.75,68845.979,90.7,-0.5685,0.00046,7.55766]
[1712711423116,44.76,68863.278,90.7,-0.56057,0.00046,7.58434]
[1712711423556,44.76,68863.278,90.7,-0.56057,0.00046,7.58434]
[1712711423689,44.76,68863.278,90.7,-0.56057,0.00046,7.58434]
[1712711424825,44.76,68865.3178,90.7,-0.55963,0.00046,7.5873]
[1712711425129,44.77,68880.8937,90.7,-0.55248,0.00046,7.6084]
[1712711427690,44.77,68879.152,90.7,-0.55327,0.00046,7.6062]
[1712711428695,44.77,68879.152,90.7,-0.55327,0.00046,7.6062]
[1712711430088,44.78,68880.9543,90.7,-0.55244,0.00046,7.60852]
[1712711433436,44.79,68890.0632,90.7,-0.5483,0.00046,7.6103]
[1712711435258,44.79,68890.903,90.7,-0.54791,0.00046,7.61129]
[1712711439458,44.8,68897.7694,90.7,-0.54474,0.00046,7.61914]
[1712711441197,44.8,68896.213,90.7,-0.54546,0.00046,7.61741]
[1712711441968,44.8,68894.8854,90.7,-0.54607,0.00046,7.61592]
[1712711442140,44.8,68894.8854,90.7,-0.54607,0.00046,7.61592]
[1712711442520,44.81,68890.2015,90.7,-0.54822,0.00046,7.6105]
[1712711444042,44.81,68882.7787,90.7,-0.55163,0.00046,7.60146]
[1712711446280,44.81,68867.8385,90.7,-0.55848,0.00046,7.5816]
[1712711451312,44.83,68858.3329,90.7,-0.56281,0.00046,7.56786]
[1712711456347,44.84,68869.1806,90.7,-0.55783,0.00046,7.58358]
[1712711456519,44.84,68869.1806,90.7,-0.55783,0.00046,7.58358]
[1712711456984,44.84,68869.1806,90.7,-0.55783,0.00046,7.58358]
[1712711460030,44.85,68876.3898,90.7,-0.55451,0.00046,7.59337]
[1712711462299,44.85,68875.7307,90.7,-0.55481,0.00046,7.59251]
[1712711464404,44.86,68862.2192,90.7,-0.56099,0.00046,7.57374]
[1712711469437,44.87,68864.1071,90.7,-0.56011,0.00046,7.57652]
[1712711474473,44.89,68862.5212,90.7,-0.56081,0.00046,7.57429]
[1712711479509,44.9,68860.3581,90.7,-0.56178,0.00046,7.57118]
[1712711479553,44.9,68860.3581,90.7,-0.56178,0.00046,7.57118]
[1712711485480,44.91,68853.1573,90.7,-0.56505,0.00046,7.56037]
[1712711487632,44.92,68854.8831,90.7,-0.56425,0.00046,7.56305]
[1712711488572,44.92,68870.2938,90.7,-0.5572,0.00046,7.58544]
[1712711491048,44.93,68874.7995,90.7,-0.55514,0.00046,7.59154]
[1712711491307,44.93,68874.7995,90.7,-0.55514,0.00046,7.59154]
[1712711491347,44.93,68874.7995,90.7,-0.55514,0.00046,7.59154]
[1712711491627,44.93,68874.7995,90.7,-0.55521,0.00046,7.58206]
[1712711491843,44.93,68874.7995,90.7,-0.55521,0.00046,7.58206]
[1712711492658,44.93,68875.8781,90.7,-0.55471,0.00046,7.5835]
[1712711493436,44.93,68860.803,90.7,-0.56161,0.00046,7.56247]
[1712711498643,44.94,68853.5395,90.7,-0.56491,0.00046,7.5516]
[1712711503678,44.96,68852.8123,90.7,-0.56522,0.00046,7.55054]
[1712711505281,44.96,68852.6933,90.7,-0.56527,0.00046,7.55037]
[1712711510727,44.98,68854.041,90.7,-0.56463,0.00046,7.55252]
[1712711516770,44.99,68854.9413,90.7,-0.5642,0.00046,7.55396]
[1712711519504,44.99,68855.181,90.7,-0.56408,0.00046,7.55435]
[1712711524825,45.01,68857.8183,90.7,-0.56286,0.00046,7.55839]
[1712711526353,45.01,68859.4644,90.6,-0.5621,0.00046,7.56085]
[1712711526537,45.01,68859.4644,90.6,-0.5621,0.00046,7.56085]
[1712711528652,45.02,68859.2027,90.6,-0.56222,0.00046,7.56049]
[1712711533889,45.03,68854.8932,90.6,-0.56415,0.00046,7.5541]
[1712711538923,45.05,68851.885,90.6,-0.5655,0.00046,7.54955]
[1712711543959,45.07,68842.9288,90.6,-0.56955,0.00045,7.53536]
[1712711548994,45.08,68845.2091,90.6,-0.56849,0.00045,7.53916]
[1712711554029,45.1,68843.9572,90.6,-0.56912,0.00045,7.52768]
[1712711559074,45.12,68844.5687,90.6,-0.56881,0.00045,7.52876]
[1712711564110,45.13,68852.7408,90.6,-0.56507,0.00046,7.54175]
[1712711569134,45.15,68853.9486,90.6,-0.5645,0.00046,7.54366]
[1712711569167,45.15,68854.4221,90.6,-0.56428,0.00046,7.5444]
[1712711569216,45.15,68854.4221,90.6,-0.56428,0.00046,7.5444]
[1712711569780,45.15,68854.4221,90.6,-0.56428,0.00046,7.5444]
[1712711570877,45.15,68861.6815,90.6,-0.56097,0.00046,7.5552]
[1712711571161,45.15,68873.6745,90.6,-0.55549,0.00046,7.57188]
[1712711572789,45.16,68881.5902,90.6,-0.55188,0.00046,7.58211]
[1712711572913,45.16,68881.5902,90.6,-0.55188,0.00046,7.58211]
[1712711573993,45.16,68886.2549,90.6,-0.54974,0.00046,7.58785]
[1712711574179,45.16,68872.3502,90.6,-0.55609,0.00046,7.57013]
[1712711574246,45.16,68872.3502,90.6,-0.55609,0.00046,7.57013]
[1712711574583,45.16,68872.3502,90.6,-0.55609,0.00046,7.57013]
[1712711576753,45.16,68872.8169,90.6,-0.55587,0.00046,7.57077]
[1712711578327,45.17,68871.7851,90.6,-0.55634,0.00046,7.56939]
[1712711578741,45.17,68871.7851,90.6,-0.55634,0.00046,7.56939]
[1712711580794,45.17,68867.2372,90.6,-0.55841,0.00046,7.56317]
[1712711583483,45.18,68860.3274,90.6,-0.56155,0.00046,7.55333]
[1712711588279,45.19,68847.0698,90.6,-0.56756,0.00045,7.53317]
[1712711589750,45.19,68847.8335,90.6,-0.56721,0.00045,7.5344]
[1712711589885,45.19,68847.8335,90.6,-0.56721,0.00045,7.5344]
[1712711589989,45.19,68847.8335,90.6,-0.56721,0.00045,7.5344]
[1712711591285,45.2,68846.7348,90.6,-0.5677,0.00045,7.53267]
[1712711596336,45.21,68845.1239,90.6,-0.56841,0.00045,7.53017]
[1712711601369,45.23,68845.5564,90.6,-0.56819,0.00045,7.53095]
[1712711605559,45.24,68844.8538,90.6,-0.56848,0.00045,7.52989]
[1712711605569,45.24,68844.8538,90.6,-0.56848,0.00045,7.52989]
[1712711608418,45.25,68865.0269,90.6,-0.5593,0.00045,7.56039]
[1712711608540,45.25,68865.0269,90.6,-0.5593,0.00045,7.56039]
[1712711614402,45.26,68869.9058,90.6,-0.55714,0.00046,7.55769]
[1712711619497,45.28,68875.3692,90.6,-0.55464,0.00046,7.56504]
[1712711624363,45.29,68878.3855,90.6,-0.55325,0.00046,7.56897]
[1712711630572,45.3,68880.7551,90.6,-0.55215,0.00046,7.57202]
[1712711635608,45.31,68879.4798,90.6,-0.55271,0.00046,7.57045]
[1712711640642,45.32,68881.012,90.6,-0.552,0.00046,7.57242]
[1712711642862,45.33,68881.2001,90.6,-0.55191,0.00046,7.57266]
[1712711645679,45.33,68869.82,90.6,-0.55709,0.00046,7.55783]
[1712711650715,45.34,68871.4795,90.6,-0.55632,0.00046,7.56012]
[1712711655749,45.35,68877.5701,90.6,-0.55353,0.00046,7.56815]
[1712711660784,45.36,68881.6814,90.6,-0.55165,0.00046,7.57336]
[1712711665820,45.36,68881.1265,90.6,-0.5519,0.00046,7.57268]
[1712711668768,45.36,68872.894,90.6,-0.55565,0.00045,7.56208]
[1712711670512,45.37,68869.08,90.6,-0.55737,0.00045,7.55696]
[1712711670692,45.37,68869.08,90.6,-0.55737,0.00045,7.55696]
[1712711670720,45.37,68869.08,90.1,-0.55737,0.00045,7.55696]
[1712711670766,45.37,68869.08,90.1,-0.55737,0.00045,7.55696]
[1712711672233,45.37,68860.4762,90.1,-0.56136,0.00045,7.53533]
[1712711672856,45.37,68860.4762,90.1,-0.56136,0.00045,7.53533]
[1712711672971,45.38,68860.0112,90.1,-0.56157,0.00045,7.53467]
[1712711677908,45.39,68844.9229,90.1,-0.56839,0.00045,7.51168]
[1712711682943,45.41,68845.7294,90.1,-0.568,0.00045,7.51305]
[1712711687893,45.41,68848.8256,90.1,-0.56659,0.00045,7.51795]
[1712711688676,45.41,68848.6177,90.1,-0.56669,0.00045,7.51762]
[1712711689360,45.41,68852.9175,90.1,-0.56474,0.00045,7.52426]
[1712711695031,45.41,68860.4003,90.1,-0.56134,0.00045,7.53538]
[1712711698162,45.41,68859.5554,90.1,-0.56172,0.00045,7.53414]
[1712711700140,45.41,68859.4555,90.1,-0.56177,0.00045,7.534]
[1712711700385,45.41,68859.4555,90.1,-0.56177,0.00045,7.534]
[1712711704813,45.41,68852.1087,90.1,-0.56511,0.00045,7.52301]
[1712711704873,45.41,68852.1087,90.1,-0.56511,0.00045,7.52301]
[1712711704912,45.41,68852.1087,90.1,-0.56511,0.00045,7.52301]
[1712711705448,45.41,68852.0985,90.1,-0.56511,0.00045,7.523]
[1712711706110,45.41,68841.5047,90.1,-0.56991,0.00045,7.50624]
[1712711707992,45.41,68836.5396,90.1,-0.57216,0.00045,7.49802]
[1712711710100,45.41,68833.7319,90.1,-0.57342,0.00045,7.49328]
[1712711711732,45.41,68833.0444,90.1,-0.57373,0.00045,7.49212]
[1712711712430,45.41,68830.9559,90.1,-0.57467,0.00045,7.48852]
[1712711712619,45.41,68830.9559,90.1,-0.57467,0.00045,7.48852]
[1712711713043,45.41,68830.9559,90.1,-0.57467,0.00045,7.48852]
[1712711713359,45.41,68826.4361,90.1,-0.57671,0.00045,7.48059]
[1712711714175,45.42,68814.478,90.1,-0.5821,0.00045,7.45868]
[1712711714906,45.42,68814.478,90.1,-0.5821,0.00045,7.45868]
[1712711719668,45.43,68807.1938,90.1,-0.58535,0.00045,7.44475]
[1712711725256,45.43,68802.9793,90.1,-0.58723,0.00045,7.43648]
[1712711730293,45.44,68795.7913,90.1,-0.59043,0.00045,7.42195]
[1712711735326,45.45,68796.1211,90.1,-0.59038,0.00045,7.41303]
[1712711736504,45.45,68792.3037,90.1,-0.59209,0.00045,7.4051]
[1712711737321,45.45,68792.3037,90.1,-0.59209,0.00045,7.4051]
[1712711738638,45.46,68787.1539,90.1,-0.59439,0.00045,7.39421]
[1712711740784,45.46,68779.3442,90.1,-0.59787,0.00045,7.37721]
[1712711742450,45.46,68779.3518,90.1,-0.59786,0.00045,7.37726]
[1712711744853,45.46,68780.3741,90.1,-0.5974,0.00045,7.37956]
[1712711746675,45.47,68778.1509,90.1,-0.59838,0.00045,7.37467]
[1712711751930,45.48,68779.1147,90.1,-0.59793,0.00045,7.3769]
[1712711754283,45.48,68784.544,90.1,-0.5955,0.00045,7.38883]
[1712711759498,45.49,68783.3617,90.1,-0.59602,0.00045,7.38633]
[1712711759960,45.49,68783.3617,90.1,-0.59602,0.00045,7.38633]
[1712711760338,45.49,68783.3617,90.1,-0.59602,0.00045,7.38633]
[1712711763801,45.49,68782.8958,90.1,-0.59622,0.00045,7.38536]
[1712711767658,45.49,68780.4414,90.1,-0.5973,0.00045,7.38001]
[1712711771339,45.5,68777.7086,90.1,-0.59852,0.00045,7.37397]
[1712711772385,45.5,68775.0584,90.1,-0.5997,0.00045,7.36804]
[1712711776176,45.5,68786.5963,90.1,-0.59455,0.00045,7.39342]
[1712711777517,45.5,68786.7486,90.1,-0.59448,0.00045,7.39374]
[1712711777913,45.5,68789.4335,90.1,-0.59328,0.00045,7.39947]
[1712711779007,45.5,68791.1735,90.1,-0.5925,0.00045,7.40315]
[1712711779145,45.5,68791.1735,90.1,-0.5925,0.00045,7.40315]
[1712711779245,45.5,68791.1735,90.1,-0.5925,0.00045,7.40315]
[1712711780981,45.5,68802.9914,90.1,-0.58721,0.00045,7.42738]
[1712711781602,45.5,68812.4721,90.1,-0.58295,0.00045,7.44587]
[1712711783321,45.5,68815.5039,90.1,-0.58158,0.00045,7.45162]
[1712711784062,45.5,68824.209,90.1,-0.57766,0.00045,7.4676]
[1712711784509,45.5,68827.1885,90.1,-0.57631,0.00045,7.47291]
[1712711784790,45.5,68827.1885,90.1,-0.57631,0.00045,7.47291]
[1712711785137,45.5,68827.1885,90.1,-0.57631,0.00045,7.47291]
[1712711788702,45.5,68813.9508,90.1,-0.58228,0.00045,7.44869]
[1712711791417,45.5,68815.1082,90.1,-0.58176,0.00045,7.45086]
[1712711792381,45.5,68817.3013,90.1,-0.58088,0.00045,7.44531]
[1712711793100,45.5,68821.0192,90.1,-0.57921,0.00045,7.45215]
[1712711793146,45.5,68821.0192,90.1,-0.57921,0.00045,7.45215]
[1712711793349,45.5,68821.0192,90.1,-0.57921,0.00045,7.45215]
[1712711793459,45.5,68821.0192,90.1,-0.57921,0.00045,7.45215]
[1712711793478,45.5,68821.0192,90.1,-0.57921,0.00045,7.45215]
[1712711795752,45.49,68802.765,90.1,-0.58743,0.00045,7.41722]
[1712711796293,45.49,68802.765,90.1,-0.58743,0.00045,7.41722]
[1712711796769,45.49,68800.7086,90.1,-0.58835,0.00045,7.41309]
[1712711797800,45.49,68801.8995,90.1,-0.58782,0.00045,7.41548]
[1712711803807,45.5,68786.9649,90.1,-0.5945,0.00045,7.38452]
[1712711808842,45.5,68781.6801,90.1,-0.59686,0.00045,7.37307]
[1712711813879,45.5,68784.4433,90.1,-0.59563,0.00045,7.3791]
[1712711818913,45.5,68785.5581,90.1,-0.59513,0.00045,7.38151]
[1712711820770,45.5,68787.4126,90.1,-0.5943,0.00045,7.38549]
[1712711825961,45.5,68789.9498,90.1,-0.59316,0.00045,7.39091]
[1712711830995,45.51,68793.3394,90.1,-0.59163,0.00045,7.39809]
[1712711831264,45.51,68793.3394,90.1,-0.59163,0.00045,7.39809]
[1712711831943,45.51,68793.3394,90.1,-0.59163,0.00045,7.39809]
[1712711832320,45.51,68799.6566,90.1,-0.5888,0.00045,7.41109]
[1712711832475,45.51,68799.6566,90.1,-0.5888,0.00045,7.41109]
[1712711835024,45.51,68817.5874,90.1,-0.58073,0.00045,7.44593]
[1712711838125,45.51,68815.2664,90.1,-0.58177,0.00045,7.44159]
[1712711838312,45.51,68815.2664,90.1,-0.58177,0.00045,7.44159]
[1712711839879,45.51,68810.6495,90.1,-0.58385,0.00045,7.43282]
[1712711842263,45.52,68800.7709,90.1,-0.58828,0.00045,7.41341]
[1712711842613,45.52,68800.7709,90.1,-0.58828,0.00045,7.41341]
[1712711842817,45.52,68800.7709,90.1,-0.58828,0.00045,7.41341]
[1712711848117,45.52,68796.3845,90.1,-0.59023,0.00045,7.40454]
[1712711849638,45.52,68796.2059,90.1,-0.59031,0.00045,7.40417]
[1712711849767,45.52,68796.2059,90.1,-0.59031,0.00045,7.40417]
[1712711849929,45.52,68796.2059,90.1,-0.59031,0.00045,7.40417]
[1712711850159,45.52,68796.2059,90.1,-0.59031,0.00045,7.40417]
[1712711850551,45.52,68794.4561,90.1,-0.5911,0.00045,7.40056]
[1712711850948,45.52,68794.4561,90.1,-0.5911,0.00045,7.40056]
[1712711851086,45.52,68794.4561,90.1,-0.5911,0.00045,7.40056]
[1712711851161,45.52,68794.4561,90.1,-0.59121,0.00045,7.39086]
[1712711851285,45.52,68794.4561,90.1,-0.59121,0.00045,7.39086]
[1712711851771,45.52,68794.4561,90.1,-0.59121,0.00045,7.39086]
[1712711852147,45.53,68756.7132,90.1,-0.60804,0.00044,7.30602]
[1712711853328,45.53,68753.802,90.1,-0.60933,0.00044,7.29899]
[1712711854014,45.53,68753.802,90.1,-0.60933,0.00044,7.29899]
[1712711854157,45.53,68753.802,90.1,-0.60933,0.00044,7.29899]
[1712711854940,45.54,68755.0183,90.1,-0.60878,0.00044,7.302]
[1712711855071,45.54,68755.0183,90.1,-0.60878,0.00044,7.302]
[1712711857197,45.54,68750.8395,90.1,-0.61061,0.00044,7.29184]
[1712711857297,45.54,68750.8395,90.1,-0.61061,0.00044,7.29184]
[1712711857394,45.54,68750.8395,90.1,-0.61061,0.00044,7.29184]
[1712711857565,45.54,68750.8395,90.1,-0.61061,0.00044,7.29184]
[1712711857693,45.54,68750.8395,90.1,-0.61061,0.00044,7.29184]
[1712711857785,45.54,68750.8395,90.1,-0.61061,0.00044,7.29184]
[1712711858295,45.54,68750.8395,90.1,-0.61061,0.00044,7.29184]
[1712711859196,45.55,68734.468,90.1,-0.61784,0.00044,7.25022]
[1712711860202,45.55,68724.0984,90.1,-0.62239,0.00044,7.22267]
[1712711863407,45.56,68729.1133,90.1,-0.62017,0.00044,7.23626]
[1712711864244,45.56,68727.8247,90.1,-0.62073,0.00044,7.23286]
[1712711865333,45.56,68722.5608,90.1,-0.62303,0.00044,7.21872]
[1712711871286,45.57,68718.151,90.1,-0.62495,0.00044,7.20672]
[1712711871821,45.57,68718.151,90.1,-0.62495,0.00044,7.20672]
[1712711876076,45.57,68721.2615,90.1,-0.62358,0.00044,7.21531]
[1712711879348,45.57,68732.9954,90.1,-0.61842,0.00044,7.24677]
[1712711880841,45.57,68737.3293,90.1,-0.61651,0.00044,7.25808]
[1712711883376,45.57,68723.7036,90.1,-0.62249,0.00044,7.22203]
[1712711886185,45.58,68724.6215,90.1,-0.62209,0.00044,7.22453]
[1712711886679,45.58,68723.5152,90.1,-0.62257,0.00044,7.22155]
[1712711886783,45.58,68723.5152,90.1,-0.62257,0.00044,7.22155]
[1712711888419,45.58,68738.4985,90.1,-0.61598,0.00044,7.26117]
[1712711889615,45.58,68740.7934,90.1,-0.61497,0.00044,7.26706]
[1712711889995,45.58,68740.7934,90.1,-0.61497,0.00044,7.26706]
[1712711893454,45.58,68728.2059,90.1,-0.6205,0.00044,7.23421]
[1712711898488,45.58,68733.2892,90.1,-0.61827,0.00044,7.24764]
[1712711901895,45.58,68725.4505,90.1,-0.62172,0.00044,7.22681]
[1712711902182,45.58,68725.4505,90.1,-0.62172,0.00044,7.22681]
[1712711902251,45.58,68725.4505,90.1,-0.62172,0.00044,7.22681]
[1712711902337,45.58,68725.4505,90.1,-0.62172,0.00044,7.22681]
[1712711902355,45.58,68725.4505,90.1,-0.62172,0.00044,7.22681]
[1712711902648,45.58,68721.9917,90.1,-0.62323,0.00044,7.21746]
[1712711902783,45.58,68721.9917,90.1,-0.62323,0.00044,7.21746]
[1712711902835,45.58,68721.9917,90.1,-0.62323,0.00044,7.21746]
[1712711902852,45.58,68721.9917,90.1,-0.62323,0.00044,7.21746]
[1712711903542,45.58,68721.9917,90.1,-0.62323,0.00044,7.21746]
[1712711904217,45.58,68721.9917,90.1,-0.62323,0.00044,7.21746]
[1712711905543,45.58,68699.475,90.1,-0.63307,0.00043,7.15398]
[1712711906575,45.58,68699.0173,90.1,-0.63327,0.00043,7.15263]
[1712711906758,45.58,68699.0173,90.1,-0.63327,0.00043,7.15263]
[1712711908564,45.57,68689.7822,90.1,-0.63729,0.00043,7.12525]
[1712711911680,45.57,68691.1278,90.1,-0.63688,0.00043,7.11923]
[1712711911986,45.57,68691.1278,90.1,-0.63688,0.00043,7.11923]
[1712711912621,45.57,68684.2082,90.1,-0.63988,0.00043,7.09835]
[1712711912825,45.57,68684.2082,90.1,-0.63988,0.00043,7.09835]
[1712711913121,45.57,68684.2082,90.1,-0.63988,0.00043,7.09835]
[1712711914073,45.57,68676.2479,90.1,-0.64333,0.00043,7.07381]
[1712711914089,45.57,68676.2479,90.1,-0.64333,0.00043,7.07381]
[1712711914266,45.57,68676.2479,90.1,-0.64333,0.00043,7.07381]
[1712711914287,45.57,68676.2479,90.1,-0.64333,0.00043,7.07381]
[1712711914379,45.57,68676.2479,90.1,-0.64333,0.00043,7.07381]
[1712711914783,45.56,68674.4996,90.1,-0.64409,0.00043,7.06832]
[1712711915264,45.56,68674.4996,90.1,-0.64409,0.00043,7.06832]
[1712711918508,45.56,68684.6668,90.1,-0.6397,0.00043,7.09962]
[1712711920411,45.56,68687.2214,90.1,-0.6386,0.00043,7.10734]
[1712711920605,45.56,68687.2214,90.1,-0.6386,0.00043,7.10734]
[1712711920667,45.56,68690.4631,90.1,-0.6372,0.00043,7.11706]
[1712711920722,45.56,68690.4631,90.1,-0.6372,0.00043,7.11706]
[1712711920789,45.56,68690.4631,90.1,-0.6372,0.00043,7.11706]
[1712711921050,45.56,68690.4631,90.1,-0.6372,0.00043,7.11706]
[1712711921266,45.56,68690.4631,90.1,-0.6372,0.00043,7.11706]
[1712711921654,45.56,68704.5939,90.1,-0.63105,0.00044,7.15852]
[1712711921747,45.56,68704.5939,90.1,-0.63105,0.00044,7.15852]
[1712711922437,45.56,68706.2225,90.1,-0.63034,0.00044,7.16321]
[1712711923652,45.56,68706.2225,90.1,-0.63034,0.00044,7.16321]
[1712711924005,45.56,68710.1962,90.1,-0.6286,0.00044,7.17454]
[1712711926325,45.56,68717.526,90.1,-0.62538,0.00044,7.19506]
[1712711928070,45.57,68724.1449,90.1,-0.62247,0.00044,7.2132]
[1712711930218,45.57,68736.6426,90.1,-0.61697,0.00044,7.24637]
[1712711934306,45.58,68736.0557,90.1,-0.61721,0.00044,7.24496]
[1712711934588,45.58,68736.6418,90.1,-0.61694,0.00044,7.24652]
[1712711936057,45.58,68729.903,90.1,-0.6199,0.00044,7.22888]
[1712711936104,45.58,68729.903,90.1,-0.6199,0.00044,7.22888]
[1712711937750,45.59,68725.7822,90.1,-0.6217,0.00044,7.21795]
[1712711939166,45.59,68728.0424,90.1,-0.6207,0.00044,7.22405]
[1712711939271,45.59,68728.0424,90.1,-0.6207,0.00044,7.22405]
[1712711940897,45.6,68735.956,90.1,-0.6172,0.00044,7.24498]
[1712711945395,45.61,68729.218,90.1,-0.62014,0.00044,7.22744]
[1712711945779,45.61,68729.218,90.1,-0.62014,0.00044,7.22744]
[1712711946757,45.62,68724.8561,90.1,-0.62203,0.00044,7.21589]
[1712711947403,45.62,68724.8561,90.1,-0.62203,0.00044,7.21589]
[1712711947420,45.62,68724.8561,90.1,-0.62203,0.00044,7.21589]
[1712711947584,45.62,68724.8561,90.1,-0.62203,0.00044,7.21589]
[1712711948013,45.62,68725.5586,90.1,-0.62171,0.00044,7.21786]
[1712711948670,45.62,68725.5586,90.1,-0.62171,0.00044,7.21786]
[1712711948802,45.62,68725.5586,90.1,-0.62171,0.00044,7.21786]
[1712711948842,45.62,68743.3563,90.1,-0.61386,0.00044,7.26438]
[1712711949170,45.62,68743.3563,90.1,-0.61386,0.00044,7.26438]
[1712711953878,45.64,68760.9039,90.1,-0.60606,0.00044,7.30763]
[1712711958122,45.65,68756.0701,90.1,-0.60817,0.00044,7.29619]
[1712711959107,45.65,68758.6833,90.1,-0.60701,0.00044,7.30251]
[1712711959437,45.65,68758.6833,90.1,-0.60701,0.00044,7.30251]
[1712711959717,45.65,68758.6833,90.1,-0.60701,0.00044,7.30251]
[1712711959770,45.65,68758.6833,90.1,-0.60701,0.00044,7.30251]
[1712711960923,45.65,68760.61,90.1,-0.60615,0.00044,7.30713]
[1712711962941,45.67,68778.2152,90.1,-0.59829,0.00045,7.34766]
[1712711964908,45.67,68771.9064,90.1,-0.60108,0.00044,7.33361]
[1712711969989,45.7,68779.1898,90.1,-0.59779,0.00045,7.35016]
[1712711975024,45.72,68775.84,90.1,-0.59936,0.00045,7.3332]
[1712711979136,45.74,68775.3966,90.1,-0.59951,0.00045,7.33241]
[1712711979235,45.74,68775.3966,90.1,-0.59951,0.00045,7.33241]
[1712711979482,45.74,68775.3966,90.1,-0.59951,0.00045,7.33241]
[1712711979880,45.74,68775.3966,90.1,-0.59951,0.00045,7.33241]
[1712711979965,45.74,68775.3966,90.1,-0.59951,0.00045,7.33241]
[1712711980034,45.74,68775.3966,90.1,-0.59951,0.00045,7.33241]
[1712711980492,45.74,68773.5647,90.1,-0.60032,0.00045,7.32835]
[1712711981297,45.75,68776.598,90.1,-0.59896,0.00045,7.33519]
[1712711981810,45.75,68776.598,90.1,-0.59896,0.00045,7.33519]
[1712711983571,45.76,68788.5338,90.1,-0.59361,0.00045,7.36117]
[1712711983901,45.76,68788.5338,90.1,-0.59361,0.00045,7.36117]
[1712711984088,45.76,68799.7321,90.1,-0.5886,0.00045,7.3843]
[1712711989122,45.78,68804.2734,90.1,-0.58653,0.00045,7.39348]
[1712711990769,45.78,68806.8513,90.1,-0.58537,0.00045,7.39854]
[1712711991255,45.78,68802.8289,90.1,-0.58717,0.00045,7.39067]
[1712711991318,45.78,68802.8289,90.1,-0.58717,0.00045,7.39067]
[1712711991925,45.78,68802.8289,90.1,-0.58717,0.00045,7.39067]
[1712711993546,45.78,68796.1278,90.1,-0.59016,0.00045,7.37721]
[1712711993564,45.78,68796.1278,90.1,-0.59016,0.00045,7.37721]
[1712711993609,45.78,68796.1278,90.1,-0.59016,0.00045,7.37721]
[1712711993984,45.78,68796.1278,90.1,-0.59016,0.00045,7.37721]
[1712711995918,45.79,68780.4298,90.1,-0.59717,0.00045,7.34403]
[1712712001208,45.79,68775.3598,90.1,-0.59941,0.00044,7.33291]
[1712712001226,45.79,68775.3598,90.1,-0.59941,0.00044,7.33291]
[1712712004910,45.8,68769.6262,90.1,-0.60195,0.00044,7.31999]
[1712712004935,45.8,68769.6262,90.1,-0.60195,0.00044,7.31999]
[1712712005180,45.8,68769.6262,90.1,-0.60195,0.00044,7.31999]
[1712712005595,45.8,68769.6262,90.1,-0.60195,0.00044,7.31999]
[1712712005752,45.8,68769.6262,90.1,-0.60195,0.00044,7.31999]
[1712712010337,45.79,68762.6486,90.1,-0.60505,0.00044,7.30379]
[1712712011181,45.79,68762.6486,90.1,-0.60505,0.00044,7.30379]
[1712712011273,45.79,68762.6486,90.1,-0.60505,0.00044,7.30379]
[1712712011423,45.79,68764.806,90.1,-0.6041,0.00044,7.30882]
[1712712015089,45.79,68777.1076,90.1,-0.59865,0.00045,7.33671]
[1712712016437,45.78,68777.2133,90.1,-0.5986,0.00045,7.33692]
[1712712016777,45.78,68777.2133,90.1,-0.5986,0.00045,7.33692]
[1712712024366,45.77,68764.3589,90.1,-0.60435,0.00044,7.30753]
[1712712029403,45.74,68766.9862,90.1,-0.60325,0.00044,7.31328]
[1712712031681,45.74,68766.5048,90.1,-0.60361,0.00044,7.30232]
[1712712031890,45.74,68766.5048,90.1,-0.60361,0.00044,7.30232]
[1712712032392,45.74,68766.5048,90.1,-0.60361,0.00044,7.30232]
[1712712035434,45.74,68760.3735,90.1,-0.60632,0.00044,7.28801]
[1712712035609,45.75,68760.3363,90.1,-0.60633,0.00044,7.28795]
[1712712035923,45.75,68760.3363,90.1,-0.60633,0.00044,7.28795]
[1712712036407,45.75,68760.3363,90.1,-0.60633,0.00044,7.28795]
[1712712038467,45.75,68744.7224,90.1,-0.61322,0.00044,7.24992]
[1712712043502,45.78,68740.2197,90.1,-0.61515,0.00044,7.23883]
[1712712048537,45.8,68740.7198,90.1,-0.61487,0.00044,7.24041]
[1712712053294,45.82,68742.1719,90.1,-0.61419,0.00044,7.24432]
[1712712053719,45.82,68741.8139,90.1,-0.61434,0.00044,7.24347]
[1712712054104,45.82,68741.8139,90.1,-0.61434,0.00044,7.24347]
[1712712055592,45.83,68757.8591,90.1,-0.60723,0.00044,7.28304]
[1712712060626,45.84,68758.6103,90.1,-0.60686,0.00044,7.28501]
[1712712062028,45.84,68758.2552,90.1,-0.60701,0.00044,7.2842]
[1712712062649,45.85,68756.8534,90.1,-0.60763,0.00044,7.28088]
[1712712064558,45.85,68759.9371,90.1,-0.60626,0.00044,7.28825]
[1712712064627,45.85,68759.9371,90.1,-0.60626,0.00044,7.28825]
[1712712066238,45.85,68764.1791,90.1,-0.60437,0.00044,7.29827]
[1712712067148,45.86,68767.1568,90.1,-0.60304,0.00044,7.30519]
[1712712068949,45.86,68753.4919,90.1,-0.60908,0.00044,7.27298]
[1712712068951,45.86,68753.4919,90.1,-0.60908,0.00044,7.27298]
[1712712069669,45.87,68755.4083,90.1,-0.60822,0.00044,7.27765]
[1712712073195,45.88,68751.591,90.1,-0.60988,0.00044,7.26854]
[1712712073390,45.88,68751.591,90.1,-0.60988,0.00044,7.26854]
[1712712074340,45.88,68751.4411,90.1,-0.60994,0.00044,7.26823]
[1712712076931,45.89,68742.9107,90.1,-0.61367,0.00044,7.24723]
[1712712077028,45.89,68742.9107,90.1,-0.61367,0.00044,7.24723]
[1712712077537,45.89,68742.9107,90.1,-0.61367,0.00044,7.24723]
[1712712077803,45.9,68739.131,90.1,-0.61533,0.00044,7.23772]
[1712712077880,45.9,68739.131,90.1,-0.61533,0.00044,7.23772]
[1712712078652,45.9,68738.925,90.1,-0.61541,0.00044,7.23724]
[1712712079120,45.9,68738.925,90.1,-0.61541,0.00044,7.23724]
[1712712080209,45.9,68734.7042,90.1,-0.61725,0.00044,7.22646]
[1712712085801,45.92,68737.3829,90.1,-0.61602,0.00044,7.23367]
[1712712088685,45.93,68737.2458,90.1,-0.61606,0.00044,7.23341]
[1712712088742,45.93,68737.2458,90.1,-0.61606,0.00044,7.23341]
[1712712090191,45.94,68731.6651,90.1,-0.61849,0.00044,7.2191]
[1712712090483,45.94,68731.6651,90.1,-0.61849,0.00044,7.2191]
[1712712093777,45.96,68725.6199,90.1,-0.62125,0.00044,7.19353]
[1712712094255,45.96,68725.6199,90.1,-0.62125,0.00044,7.19353]
[1712712099898,45.98,68725.4484,90.1,-0.62125,0.00044,7.1935]
[1712712100959,45.99,68725.4309,90.1,-0.62124,0.00044,7.19353]
[1712712102436,46.0,68739.2882,90.1,-0.61515,0.00044,7.22966]
[1712712104446,46.0,68745.2172,90.1,-0.61253,0.00044,7.2446]
[1712712106771,46.01,68747.4178,90.1,-0.61155,0.00044,7.25013]
[1712712106774,46.01,68747.4178,90.1,-0.61155,0.00044,7.25013]
[1712712111984,46.02,68747.2513,90.1,-0.6116,0.00044,7.24984]
[1712712117018,46.01,68748.2116,90.1,-0.61119,0.00044,7.2521]
[1712712122054,46.0,68745.0152,90.1,-0.61262,0.00044,7.24411]
[1712712122976,46.0,68745.0152,90.1,-0.61262,0.00044,7.24411]
[1712712123459,46.0,68745.0724,90.1,-0.6126,0.00044,7.24421]
[1712712124710,46.0,68745.0724,90.1,-0.6126,0.00044,7.24421]
[1712712126081,46.0,68729.7608,90.1,-0.61932,0.00044,7.2051]
[1712712131116,46.0,68731.8251,90.1,-0.61842,0.00044,7.21046]
[1712712134660,45.99,68727.1355,90.1,-0.62048,0.00044,7.19816]
[1712712135377,45.99,68727.1365,90.1,-0.62048,0.00044,7.19814]
[1712712135993,45.99,68727.1365,90.1,-0.62048,0.00044,7.19814]
[1712712136114,45.99,68727.1365,90.1,-0.62048,0.00044,7.19814]
[1712712136532,45.99,68726.4715,90.1,-0.62078,0.00044,7.19636]
[1712712137043,45.99,68726.4715,90.1,-0.62078,0.00044,7.19636]
[1712712137246,45.99,68721.9652,90.1,-0.62275,0.00044,7.1843]
[1712712138168,45.99,68711.9174,90.1,-0.62714,0.00044,7.15682]
[1712712138218,45.99,68711.9174,90.1,-0.62714,0.00044,7.15682]
[1712712139172,45.98,68701.933,90.1,-0.63149,0.00043,7.12866]
[1712712141186,45.98,68692.6486,90.1,-0.63552,0.00043,7.10167]
[1712712146222,45.97,68690.3962,90.1,-0.63652,0.00043,7.09489]
[1712712147302,45.97,68689.4481,90.1,-0.63693,0.00043,7.09206]
[1712712153273,45.96,68692.7135,90.1,-0.63571,0.00043,7.09154]
[1712712155163,45.96,68692.3115,90.1,-0.63588,0.00043,7.09034]
[1712712156069,45.96,68685.2343,90.1,-0.63894,0.00043,7.0693]
[1712712156618,45.96,68682.5069,90.1,-0.64012,0.00043,7.06109]
[1712712156784,45.96,68682.5069,90.1,-0.64012,0.00043,7.06109]
[1712712156883,45.96,68682.5069,90.1,-0.64012,0.00043,7.06109]
[1712712159315,45.96,68670.56,90.1,-0.64528,0.00043,7.02427]
[1712712160456,45.96,68666.7983,90.1,-0.6469,0.00043,7.01244]
[1712712160530,45.96,68666.7983,90.1,-0.6469,0.00043,7.01244]
[1712712161719,45.95,68666.6354,90.1,-0.64697,0.00043,7.01189]
[1712712164349,45.95,68691.1513,90.1,-0.63643,0.00043,7.08663]
[1712712166961,45.94,68693.0095,90.1,-0.63564,0.00043,7.09201]
[1712712172406,45.93,68689.7191,90.1,-0.6371,0.00043,7.08205]
[1712712173781,45.93,68686.4585,90.1,-0.63852,0.00043,7.07226]
[1712712173815,45.93,68686.4585,90.1,-0.63852,0.00043,7.07226]
[1712712179455,45.92,68686.1174,90.1,-0.6387,0.00043,7.07104]
[1712712182359,45.91,68683.4037,90.1,-0.63989,0.00043,7.06273]
[1712712184171,45.91,68682.847,90.1,-0.64015,0.00043,7.06093]
[1712712184811,45.9,68683.8299,90.1,-0.63974,0.00043,7.06383]
[1712712188012,45.89,68679.7207,90.1,-0.64153,0.00043,7.05118]
[1712712191106,45.89,68677.5915,90.1,-0.64248,0.00043,7.04449]
[1712712193441,45.88,68684.913,90.1,-0.63933,0.00043,7.06668]
[1712712197084,45.87,68685.0452,90.1,-0.6393,0.00043,7.06691]
[1712712198004,45.87,68682.9529,90.1,-0.64021,0.00043,7.06053]
[1712712200973,45.86,68679.4764,90.1,-0.64174,0.00043,7.04978]
[1712712205179,45.85,68679.2682,90.1,-0.64186,0.00043,7.04892]
[1712712205517,45.85,68679.2682,90.1,-0.64186,0.00043,7.04892]
[1712712207244,45.85,68679.2843,90.1,-0.64187,0.00043,7.04886]
[1712712210232,45.84,68678.9215,90.1,-0.64204,0.00043,7.04763]
[1712712210403,45.84,68678.9215,90.1,-0.64204,0.00043,7.04763]
[1712712210502,45.84,68678.9215,90.1,-0.64204,0.00043,7.04763]
[1712712214702,45.83,68687.8147,90.1,-0.63839,0.00043,7.06439]
[1712712217688,45.83,68685.0609,90.1,-0.63958,0.00043,7.05608]
[1712712217766,45.83,68689.4112,90.1,-0.6377,0.00043,7.0691]
[1712712218444,45.83,68689.4112,90.1,-0.6377,0.00043,7.0691]
[1712712219078,45.83,68693.7404,90.1,-0.63583,0.00043,7.08193]
[1712712224781,45.82,68694.3608,90.1,-0.63557,0.00043,7.08365]
[1712712229816,45.82,68693.2384,90.1,-0.63607,0.00043,7.08025]
[1712712234852,45.82,68695.1968,90.1,-0.63524,0.00044,7.08593]
[1712712235905,45.81,68698.1891,90.1,-0.63394,0.00044,7.09466]
[1712712236755,45.81,68698.1891,90.1,-0.63394,0.00044,7.09466]
[1712712237442,45.81,68696.5262,90.1,-0.63467,0.00044,7.08978]
[1712712240813,45.81,68697.2297,90.1,-0.63437,0.00044,7.09177]
[1712712242271,45.81,68696.3988,90.1,-0.63474,0.00044,7.08927]
[1712712242455,45.81,68696.3988,90.1,-0.63474,0.00044,7.08927]
[1712712242715,45.81,68696.3988,90.1,-0.63474,0.00044,7.08927]
[1712712242906,45.8,68684.2514,90.1,-0.64002,0.00043,7.05304]
[1712712244388,45.8,68679.2459,90.1,-0.64219,0.00043,7.03773]
[1712712248751,45.79,68677.8733,90.1,-0.64282,0.00043,7.0333]
[1712712251028,45.79,68675.9226,90.1,-0.64368,0.00043,7.02713]
[1712712253262,45.78,68671.7721,90.1,-0.64548,0.00043,7.01409]
[1712712253469,45.78,68671.7721,90.1,-0.64548,0.00043,7.01409]
[1712712253669,45.78,68671.7721,90.1,-0.64548,0.00043,7.01409]
[1712712254841,45.78,68671.7721,90.1,-0.64548,0.00043,7.01409]
[1712712254918,45.78,68671.7721,90.1,-0.64548,0.00043,7.01409]
[1712712255008,45.78,68659.9657,90.1,-0.65058,0.00043,6.97639]
[1712712255157,45.78,68659.9657,90.1,-0.65058,0.00043,6.97639]
[1712712255277,45.78,68659.9657,90.1,-0.65058,0.00043,6.97639]
[1712712255492,45.78,68659.9657,90.1,-0.65058,0.00043,6.97639]
[1712712255631,45.78,68659.9657,90.1,-0.65058,0.00043,6.97639]
[1712712256611,45.78,68659.9657,90.1,-0.65058,0.00043,6.97639]
[1712712257045,45.77,68637.4829,90.1,-0.6602,0.00042,6.90159]
[1712712258602,45.77,68641.7549,90.1,-0.6584,0.00043,6.91601]
[1712712258660,45.77,68641.7549,90.1,-0.6584,0.00043,6.91601]
[1712712258775,45.77,68641.7549,90.1,-0.6584,0.00043,6.91601]
[1712712259225,45.76,68641.0561,90.1,-0.6587,0.00043,6.91358]
[1712712259522,45.76,68641.0561,90.1,-0.6587,0.00043,6.91358]
[1712712259762,45.76,68641.0561,90.1,-0.6587,0.00043,6.91358]
[1712712260334,45.76,68638.1597,90.1,-0.65994,0.00043,6.90367]
[1712712260524,45.76,68638.1597,90.1,-0.65994,0.00043,6.90367]
[1712712260974,45.76,68638.1597,90.1,-0.65994,0.00043,6.90367]
[1712712261219,45.76,68637.7398,90.1,-0.66013,0.00042,6.90215]
[1712712261279,45.76,68637.7398,90.1,-0.66013,0.00042,6.90215]
[1712712265101,45.75,68650.1285,90.1,-0.65489,0.00043,6.94353]
[1712712266378,45.75,68651.6708,90.1,-0.65423,0.00043,6.94857]
[1712712267205,45.74,68654.7455,90.1,-0.65293,0.00043,6.95861]
[1712712267539,45.74,68654.7455,90.1,-0.65293,0.00043,6.95861]
[1712712267569,45.74,68654.7455,90.1,-0.65293,0.00043,6.95861]
[1712712271146,45.74,68666.5663,90.1,-0.64806,0.00043,6.98645]
[1712712271600,45.74,68666.5663,90.1,-0.64806,0.00043,6.98645]
[1712712272480,45.73,68669.037,90.1,-0.647,0.00043,6.99425]
[1712712275176,45.73,68682.2758,90.1,-0.64129,0.00043,7.03534]
[1712712275257,45.73,68682.2758,90.1,-0.64129,0.00043,7.03534]
[1712712276458,45.73,68684.7174,90.1,-0.64023,0.00043,7.04275]
[1712712277189,45.72,68673.9146,90.1,-0.64492,0.00043,7.0094]
[1712712282225,45.72,68678.6595,90.1,-0.64288,0.00043,7.02403]
[1712712287261,45.71,68678.2315,90.1,-0.64309,0.00043,7.02257]
[1712712290023,45.71,68679.5145,90.1,-0.64254,0.00043,7.02648]
[1712712290032,45.71,68679.5145,90.1,-0.64254,0.00043,7.02648]
[1712712290159,45.71,68679.5145,90.1,-0.64254,0.00043,7.02648]
[1712712290306,45.71,68677.9476,90.1,-0.64322,0.00043,7.02162]
[1712712290359,45.71,68677.9476,90.1,-0.64322,0.00043,7.02162]
[1712712290807,45.71,68677.9476,90.1,-0.64322,0.00043,7.02162]
[1712712291289,45.71,68686.8237,90.1,-0.63937,0.00043,7.04875]
[1712712291767,45.71,68686.8237,90.1,-0.63937,0.00043,7.04875]
[1712712297329,45.7,68684.6993,90.1,-0.64032,0.00043,7.04214]
[1712712300202,45.7,68684.1659,90.1,-0.64056,0.00043,7.04048]
[1712712300262,45.7,68684.1659,90.1,-0.64056,0.00043,7.04048]
[1712712301699,45.7,68684.8432,90.1,-0.64027,0.00043,7.04251]
[1712712302023,45.7,68684.8432,90.1,-0.64027,0.00043,7.04251]
[1712712302054,45.7,68684.8432,90.1,-0.64027,0.00043,7.04251]
[1712712302215,45.7,68684.8432,90.1,-0.64027,0.00043,7.04251]
[1712712303157,45.7,68684.4014,90.1,-0.64047,0.00043,7.04114]
[1712712303408,45.69,68678.2328,90.1,-0.64315,0.00043,7.02216]
[1712712304219,45.69,68678.2328,90.1,-0.64315,0.00043,7.02216]
[1712712304379,45.69,68668.0293,90.1,-0.64757,0.00043,6.99007]
[1712712304663,45.69,68668.0293,90.1,-0.64757,0.00043,6.99007]
[1712712305386,45.69,68650.3679,90.1,-0.65517,0.00043,6.93261]
[1712712308023,45.68,68651.0545,90.1,-0.65489,0.00043,6.93479]
[1712712308144,45.68,68651.0545,90.1,-0.65489,0.00043,6.93479]
[1712712308158,45.68,68651.0545,90.1,-0.65489,0.00043,6.93479]
[1712712308489,45.68,68651.244,90.1,-0.65482,0.00043,6.93537]
[1712712308588,45.68,68651.244,90.1,-0.65482,0.00043,6.93537]
[1712712314150,45.67,68658.485,90.1,-0.65174,0.00043,6.95895]
[1712712317371,45.67,68658.1947,90.1,-0.65187,0.00043,6.95794]
[1712712320722,45.67,68654.6765,90.1,-0.6534,0.00043,6.94631]
[1712712320727,45.67,68654.6765,90.1,-0.6534,0.00043,6.94631]
[1712712320841,45.67,68654.6765,90.1,-0.6534,0.00043,6.94631]
[1712712321785,45.67,68647.45,90.1,-0.6565,0.00043,6.9223]
[1712712323638,45.66,68643.8501,90.1,-0.65805,0.00043,6.91013]
[1712712326524,45.66,68639.2705,90.1,-0.66002,0.00043,6.89452]
[1712712326692,45.66,68638.7988,90.1,-0.66022,0.00043,6.89287]
[1712712326823,45.66,68638.7988,90.1,-0.66022,0.00043,6.89287]
[1712712327221,45.66,68638.7988,90.1,-0.66022,0.00043,6.89287]
[1712712327718,45.66,68639.0559,90.1,-0.66012,0.00043,6.89371]
[1712712327932,45.66,68639.0559,90.1,-0.66012,0.00043,6.89371]
[1712712328426,45.66,68639.0559,90.1,-0.66012,0.00043,6.89371]
[1712712328548,45.66,68627.2973,90.1,-0.66512,0.00042,6.85304]
[1712712329198,45.66,68627.2973,90.1,-0.66512,0.00042,6.85304]
[1712712329663,45.66,68627.861,90.1,-0.66488,0.00042,6.85499]
[1712712330073,45.66,68627.861,90.1,-0.66488,0.00042,6.85499]
[1712712330087,45.66,68627.861,90.1,-0.66488,0.00042,6.85499]
[1712712330248,45.66,68627.861,90.1,-0.66488,0.00042,6.85499]
[1712712330480,45.65,68615.5308,90.1,-0.6701,0.00042,6.81127]
[1712712332576,45.65,68606.9635,90.1,-0.67392,0.00042,6.76985]
[1712712337611,45.66,68603.8734,90.1,-0.67521,0.00042,6.75859]
[1712712339816,45.66,68604.7684,90.1,-0.67483,0.00042,6.76186]
[1712712340088,45.66,68604.7684,90.1,-0.67483,0.00042,6.76186]
[1712712340120,45.66,68604.7684,90.1,-0.67483,0.00042,6.76186]
[1712712341390,45.66,68604.6135,90.1,-0.67489,0.00042,6.76131]
[1712712341455,45.66,68604.6135,90.1,-0.67489,0.00042,6.76131]
[1712712341618,45.66,68604.6135,90.1,-0.67489,0.00042,6.76131]
[1712712343333,45.66,68611.3297,90.1,-0.67207,0.00042,6.78585]
[1712712343367,45.66,68611.3297,90.1,-0.67207,0.00042,6.78585]
[1712712345336,45.66,68608.0651,90.1,-0.67344,0.00042,6.77396]
[1712712345344,45.66,68608.0651,90.1,-0.67344,0.00042,6.77396]
[1712712345390,45.66,68608.0651,90.1,-0.67344,0.00042,6.77396]
[1712712346921,45.66,68611.1799,90.1,-0.67214,0.00042,6.78524]
[1712712347260,45.66,68611.1799,90.1,-0.67214,0.00042,6.78524]
[1712712347527,45.66,68611.1799,90.1,-0.67214,0.00042,6.78524]
[1712712347670,45.66,68611.1799,90.1,-0.67214,0.00042,6.78524]
[1712712347727,45.66,68611.1799,90.1,-0.67214,0.00042,6.78524]
[1712712347945,45.66,68611.1799,90.1,-0.67214,0.00042,6.78524]
[1712712348488,45.65,68609.0615,90.1,-0.67303,0.00042,6.77751]
[1712712348779,45.65,68609.0615,90.1,-0.67303,0.00042,6.77751]
[1712712349644,45.65,68609.0615,90.1,-0.67303,0.00042,6.77751]
[1712712349648,45.65,68609.0615,90.1,-0.67303,0.00042,6.77751]
[1712712349702,45.65,68621.6625,90.1,-0.66772,0.00042,6.82278]
[1712712349846,45.65,68621.6625,90.1,-0.66772,0.00042,6.82278]
[1712712350704,45.65,68630.0756,90.1,-0.66416,0.00043,6.85229]
[1712712350735,45.65,68630.0756,90.1,-0.66416,0.00043,6.85229]
[1712712352028,45.65,68630.0756,90.1,-0.66416,0.00043,6.85229]
[1712712354012,45.65,68633.4197,90.1,-0.66275,0.00043,6.8638]
[1712712356261,45.64,68629.4377,90.1,-0.66446,0.00043,6.84984]
[1712712361783,45.64,68633.4691,90.1,-0.66275,0.00043,6.86385]
[1712712361811,45.64,68633.4691,90.1,-0.66275,0.00043,6.86385]
[1712712361889,45.64,68633.4691,90.1,-0.66275,0.00043,6.86385]
[1712712363494,45.64,68636.0943,90.1,-0.66163,0.00043,6.87291]
[1712712364259,45.64,68637.293,90.1,-0.66111,0.00043,6.87703]
[1712712365329,45.64,68636.9122,90.1,-0.66127,0.00043,6.87575]
[1712712365810,45.64,68648.1601,90.1,-0.65647,0.00043,6.91387]
[1712712366380,45.64,68648.1601,90.1,-0.65647,0.00043,6.91387]
[1712712367552,45.64,68648.1601,90.1,-0.65647,0.00043,6.91387]
[1712712367824,45.64,68631.1101,90.1,-0.66376,0.00043,6.85559]
[1712712368491,45.64,68631.1101,90.1,-0.66376,0.00043,6.85559]
[1712712369371,45.64,68631.1101,90.1,-0.66376,0.00043,6.85559]
[1712712369840,45.64,68615.9566,90.1,-0.67018,0.00042,6.80203]
[1712712372045,45.64,68613.26,90.1,-0.67131,0.00042,6.79236]
[1712712372202,45.64,68613.26,90.1,-0.67131,0.00042,6.79236]
[1712712372210,45.64,68613.26,90.1,-0.67131,0.00042,6.79236]
[1712712372830,45.64,68613.26,90.1,-0.67131,0.00042,6.79236]
[1712712373442,45.64,68616.947,90.1,-0.66976,0.00042,6.80562]
[1712712373732,45.64,68616.947,90.1,-0.66976,0.00042,6.80562]
[1712712374057,45.64,68616.947,90.1,-0.66976,0.00042,6.80562]
[1712712375436,45.64,68600.0876,90.1,-0.67685,0.00042,6.74409]
[1712712378090,45.64,68599.8225,90.1,-0.67696,0.00042,6.74316]
[1712712379297,45.64,68606.1128,90.1,-0.67432,0.00042,6.76634]
[1712712379463,45.64,68606.1128,90.1,-0.67432,0.00042,6.76634]
[1712712381924,45.64,68616.7772,90.1,-0.66982,0.00042,6.80503]
[1712712383020,45.64,68616.6586,90.1,-0.66987,0.00042,6.80462]
[1712712383073,45.64,68616.6586,90.1,-0.66987,0.00042,6.80462]
[1712712383103,45.64,68616.6586,90.1,-0.66987,0.00042,6.80462]
[1712712383167,45.64,68616.6586,90.1,-0.66987,0.00042,6.80462]
[1712712383283,45.64,68616.6586,90.1,-0.66987,0.00042,6.80462]
[1712712383915,45.64,68616.6586,90.1,-0.66987,0.00042,6.80462]
[1712712385436,45.64,68611.3094,90.1,-0.67214,0.00042,6.78527]
[1712712386331,45.64,68611.3094,90.1,-0.67214,0.00042,6.78527]
[1712712386374,45.64,68611.3094,90.1,-0.67214,0.00042,6.78527]
[1712712386961,45.64,68600.0967,90.1,-0.67685,0.00042,6.74413]
[1712712387133,45.64,68600.0967,90.1,-0.67685,0.00042,6.74413]
[1712712388900,45.64,68602.7222,90.1,-0.67575,0.00042,6.75383]
[1712712391996,45.64,68612.9997,90.1,-0.67164,0.00042,6.78094]
[1712712392489,45.64,68612.9997,90.1,-0.67164,0.00042,6.78094]
[1712712394947,45.64,68617.5785,90.1,-0.6697,0.00042,6.79747]
[1712712396060,45.64,68619.5097,90.1,-0.66889,0.00042,6.80437]
[1712712397056,45.64,68619.8727,90.1,-0.66873,0.00042,6.80567]
[1712712397336,45.64,68619.8727,90.1,-0.66873,0.00042,6.80567]
[1712712399044,45.64,68633.7333,90.1,-0.66284,0.00043,6.85439]
[1712712405086,45.63,68640.282,90.1,-0.66007,0.00043,6.8767]
[1712712408169,45.63,68638.586,90.1,-0.66081,0.00043,6.87083]
[1712712413960,45.63,68635.2717,90.1,-0.66222,0.00043,6.85942]
[1712712414139,45.63,68635.2717,90.1,-0.66222,0.00043,6.85942]
[1712712414280,45.63,68632.4348,90.1,-0.66343,0.00043,6.84959]
[1712712415886,45.63,68632.4348,90.1,-0.66343,0.00043,6.84959]
[1712712416072,45.63,68632.4348,90.1,-0.66343,0.00043,6.84959]
[1712712416168,45.63,68685.5773,90.1,-0.64051,0.00044,7.0231]
[1712712416292,45.63,68685.5773,90.1,-0.64051,0.00044,7.0231]
[1712712416480,45.63,68685.5773,90.1,-0.64051,0.00044,7.0231]
[1712712416934,45.63,68685.5773,90.1,-0.64051,0.00044,7.0231]
[1712712417337,45.63,68685.5773,90.1,-0.64051,0.00044,7.0231]
[1712712417444,45.63,68709.7648,90.1,-0.62991,0.00044,7.09443]
[1712712417969,45.63,68709.7648,90.1,-0.62991,0.00044,7.09443]
[1712712419761,45.63,68711.1844,90.1,-0.62929,0.00044,7.09844]
[1712712420294,45.62,68710.2999,90.1,-0.62968,0.00044,7.09592]
[1712712423778,45.63,68710.2746,90.1,-0.62969,0.00044,7.09588]
[1712712424334,45.63,68714.5296,90.1,-0.62781,0.00044,7.1079]
[1712712424346,45.63,68714.5296,90.1,-0.62781,0.00044,7.1079]
[1712712425013,45.63,68714.5296,90.1,-0.62781,0.00044,7.1079]
[1712712425965,45.63,68721.587,90.1,-0.62469,0.00044,7.12749]
[1712712426236,45.62,68739.7364,90.1,-0.61664,0.00045,7.17586]
[1712712426618,45.62,68739.7364,90.1,-0.61664,0.00045,7.17586]
[1712712426683,45.62,68739.7364,90.1,-0.61664,0.00045,7.17586]
[1712712426783,45.62,68739.7364,90.1,-0.61664,0.00045,7.17586]
[1712712427621,45.62,68742.5979,90.1,-0.61537,0.00045,7.1832]
[1712712428250,45.62,68752.2493,90.1,-0.61107,0.00045,7.20751]
[1712712429745,45.62,68758.0051,90.1,-0.60849,0.00045,7.22159]
[1712712429831,45.62,68758.0051,90.1,-0.60849,0.00045,7.22159]
[1712712430623,45.62,68760.0661,90.1,-0.60757,0.00045,7.22655]
[1712712431272,45.62,68770.4343,90.1,-0.60292,0.00045,7.25098]
[1712712432278,45.62,68782.0461,90.1,-0.5977,0.00045,7.27717]
[1712712433376,45.61,68780.3787,90.1,-0.59846,0.00045,7.27346]
[1712712434550,45.61,68785.7734,90.1,-0.59603,0.00045,7.28528]
[1712712435225,45.61,68785.7734,90.1,-0.59603,0.00045,7.28528]
[1712712435314,45.61,68783.6468,90.1,-0.59699,0.00045,7.28062]
[1712712438324,45.6,68782.0238,90.1,-0.59774,0.00045,7.277]
[1712712438585,45.6,68782.0238,90.1,-0.59774,0.00045,7.277]
[1712712439328,45.61,68766.8188,90.1,-0.60458,0.00045,7.24243]
[1712712440188,45.61,68766.8188,90.1,-0.60458,0.00045,7.24243]
[1712712440353,45.6,68765.8874,90.1,-0.605,0.00045,7.24021]
[1712712441507,45.6,68760.7088,90.1,-0.60733,0.00045,7.22788]
[1712712442203,45.6,68760.7088,90.1,-0.60733,0.00045,7.22788]
[1712712442822,45.6,68758.0314,90.1,-0.60854,0.00045,7.22138]
[1712712445574,45.59,68744.5953,90.1,-0.61455,0.00045,7.18791]
[1712712448819,45.59,68743.1471,90.1,-0.61522,0.00045,7.18412]
[1712712448822,45.59,68743.1471,90.1,-0.61522,0.00045,7.18412]
[1712712449389,45.59,68743.1471,90.1,-0.61522,0.00045,7.18412]
[1712712450406,45.58,68723.1663,90.1,-0.62411,0.00044,7.13113]
[1712712450810,45.58,68723.1663,90.1,-0.62411,0.00044,7.13113]
[1712712450884,45.58,68723.1663,90.1,-0.62411,0.00044,7.13113]
[1712712451921,45.58,68723.1906,90.1,-0.62426,0.00044,7.12116]
[1712712453547,45.58,68715.0218,90.1,-0.62788,0.00044,7.09845]
[1712712456349,45.58,68715.8406,90.1,-0.62752,0.00044,7.10074]
[1712712457224,45.58,68714.9256,90.1,-0.62793,0.00044,7.09816]
[1712712457548,45.58,68716.8818,90.1,-0.62707,0.00044,7.10364]
[1712712460188,45.58,68715.3417,90.1,-0.62775,0.00044,7.09931]
[1712712462668,45.58,68716.3063,90.1,-0.62733,0.00044,7.10199]
[1712712462922,45.58,68716.3063,90.1,-0.62733,0.00044,7.10199]
[1712712463445,45.58,68716.3063,90.1,-0.62733,0.00044,7.10199]
[1712712463846,45.58,68715.6648,90.1,-0.62761,0.00044,7.10019]
[1712712465436,45.57,68734.5463,90.1,-0.61924,0.00045,7.15157]
[1712712465811,45.57,68734.5463,90.1,-0.61924,0.00045,7.15157]
[1712712466630,45.57,68737.0309,90.1,-0.61814,0.00045,7.15807]
[1712712467893,45.57,68742.4455,90.1,-0.61572,0.00045,7.1721]
[1712712468268,45.57,68742.4455,90.1,-0.61572,0.00045,7.1721]
[1712712470316,45.56,68752.5718,90.1,-0.61121,0.00045,7.1976]
[1712712472560,45.56,68762.9699,90.1,-0.60656,0.00045,7.22283]
[1712712477594,45.54,68769.6749,90.1,-0.60357,0.00045,7.23848]
[1712712481493,45.54,68771.7658,90.1,-0.60265,0.00045,7.24325]
[1712712484875,45.53,68766.5685,90.1,-0.60501,0.00045,7.23103]
[1712712486437,45.52,68778.35,90.1,-0.5997,0.00045,7.25812]
[1712712488030,45.52,68780.3282,90.1,-0.59882,0.00045,7.26252]
[1712712488094,45.52,68780.3282,90.1,-0.59882,0.00045,7.26252]
[1712712488850,45.52,68777.2635,90.1,-0.60021,0.00045,7.25561]
[1712712491233,45.51,68780.4223,90.1,-0.59879,0.00045,7.26265]
[1712712491926,45.51,68779.7676,90.1,-0.59909,0.00045,7.26117]
[1712712495714,45.5,68787.4387,90.1,-0.59564,0.00045,7.27797]
[1712712500118,45.49,68782.732,90.1,-0.59779,0.00045,7.26755]
[1712712500319,45.49,68782.732,90.1,-0.59779,0.00045,7.26755]
[1712712500797,45.49,68783.9482,90.1,-0.59725,0.00045,7.27021]
[1712712505510,45.48,68780.0093,90.1,-0.59905,0.00045,7.26138]
[1712712509264,45.47,68784.6011,90.1,-0.59699,0.00045,7.27147]
[1712712512536,45.47,68788.9419,90.1,-0.59516,0.00045,7.27099]
[1712712516185,45.46,68784.4609,90.1,-0.59722,0.00045,7.26112]
[1712712517822,45.45,68786.9626,90.1,-0.59609,0.00045,7.26658]
[1712712517829,45.45,68786.9626,90.1,-0.59609,0.00045,7.26658]
[1712712517906,45.45,68786.4596,90.1,-0.59632,0.00045,7.26545]
[1712712518124,45.45,68786.4596,90.1,-0.59632,0.00045,7.26545]
[1712712518464,45.45,68786.4596,90.1,-0.59632,0.00045,7.26545]
[1712712520898,45.44,68769.1626,90.1,-0.60418,0.00045,7.22621]
[1712712521012,45.44,68769.1626,90.1,-0.60418,0.00045,7.22621]
[1712712522342,45.44,68773.2208,90.1,-0.60235,0.00045,7.23562]
[1712712523188,45.44,68773.2208,90.1,-0.60235,0.00045,7.23562]
[1712712523541,45.44,68773.2208,90.1,-0.60235,0.00045,7.23562]
[1712712523920,45.44,68792.0795,90.1,-0.5938,0.00045,7.27745]
[1712712525695,45.44,68796.5192,90.1,-0.59178,0.00046,7.28681]
[1712712526257,45.43,68796.877,90.1,-0.59162,0.00046,7.28754]
[1712712528080,45.43,68806.4464,90.1,-0.58725,0.00046,7.30707]
[1712712530619,45.43,68801.9455,90.1,-0.58931,0.00046,7.29799]
[1712712533992,45.43,68816.5709,90.1,-0.58263,0.00046,7.32676]
[1712712535411,45.43,68816.8511,90.1,-0.58251,0.00046,7.32728]
[1712712535422,45.43,68816.8511,90.1,-0.58251,0.00046,7.32728]
[1712712535951,45.43,68816.8511,90.1,-0.58251,0.00046,7.32728]
[1712712536156,45.43,68815.379,90.1,-0.58318,0.00046,7.32446]
[1712712538018,45.42,68830.5849,90.1,-0.57622,0.00046,7.35238]
[1712712539710,45.42,68833.9035,90.1,-0.5747,0.00046,7.35816]
[1712712540115,45.42,68832.1069,90.1,-0.57553,0.00046,7.35502]
[1712712541136,45.41,68833.267,90.1,-0.575,0.00046,7.35702]
[1712712542192,45.41,68837.6151,90.1,-0.57301,0.00046,7.36448]
[1712712542288,45.41,68837.6151,90.1,-0.57301,0.00046,7.36448]
[1712712544965,45.4,68841.5214,90.1,-0.57122,0.00046,7.37099]
[1712712546837,45.4,68841.1857,90.1,-0.57139,0.00046,7.37039]
[1712712551374,45.38,68843.7216,90.1,-0.57024,0.00046,7.3745]
[1712712552702,45.38,68844.6657,90.1,-0.56981,0.00046,7.37602]
[1712712552783,45.38,68844.6657,90.1,-0.56981,0.00046,7.37602]
[1712712552807,45.38,68844.6657,90.1,-0.56981,0.00046,7.37602]
[1712712553384,45.38,68854.5979,90.1,-0.56523,0.00046,7.39172]
[1712712555150,45.38,68879.4889,90.1,-0.55372,0.00046,7.42677]
[1712712556900,45.37,68885.9632,90.0,-0.55071,0.00046,7.43487]
[1712712557010,45.37,68885.9632,90.0,-0.55071,0.00046,7.43487]
[1712712557631,45.37,68886.1306,90.0,-0.55064,0.00046,7.43506]
[1712712557902,45.37,68886.1306,90.0,-0.55064,0.00046,7.43506]
[1712712559177,45.37,68875.2602,90.0,-0.55569,0.00046,7.42122]
[1712712559820,45.37,68875.2602,90.0,-0.55569,0.00046,7.42122]
[1712712563282,45.36,68890.6487,90.0,-0.54855,0.00046,7.44044]
[1712712563316,45.36,68890.6487,90.0,-0.54855,0.00046,7.44044]
[1712712563377,45.36,68890.6487,90.0,-0.54855,0.00046,7.44044]
[1712712563426,45.36,68890.6487,90.0,-0.54855,0.00046,7.44044]
[1712712563431,45.36,68890.6487,90.0,-0.54855,0.00046,7.44044]
[1712712563457,45.36,68890.6487,90.0,-0.54855,0.00046,7.44044]
[1712712563466,45.36,68890.6487,90.0,-0.54855,0.00046,7.44044]
[1712712563687,45.36,68890.6487,90.0,-0.54855,0.00046,7.44044]
[1712712565125,45.36,68894.7077,90.0,-0.54667,0.00046,7.44511]
[1712712566462,45.36,68895.4466,90.0,-0.54633,0.00046,7.44594]
[1712712568441,45.35,68893.1327,90.0,-0.54741,0.00046,7.4433]
[1712712574127,45.34,68887.9914,90.0,-0.54988,0.00047,7.42755]
[1712712576245,45.34,68889.0959,90.0,-0.54937,0.00047,7.42886]
[1712712576459,45.34,68888.2749,90.0,-0.54976,0.00047,7.42788]
[1712712578937,45.33,68883.1669,90.0,-0.55214,0.00046,7.42161]
[1712712579000,45.33,68883.1669,90.0,-0.55214,0.00046,7.42161]
[1712712584296,45.33,68879.6526,90.0,-0.55378,0.00046,7.41713]
[1712712584406,45.33,68880.3407,90.0,-0.55346,0.00046,7.41801]
[1712712585101,45.33,68880.3407,90.0,-0.55346,0.00046,7.41801]
[1712712586605,45.33,68870.9704,90.0,-0.55781,0.00046,7.40557]
[1712712590412,45.32,68858.1476,90.0,-0.56376,0.00046,7.38712]
[1712712592647,45.32,68858.3288,90.0,-0.56368,0.00046,7.38738]
[1712712592655,45.32,68858.3288,90.0,-0.56368,0.00046,7.38738]
[1712712598460,45.31,68853.4715,90.0,-0.56594,0.00046,7.37994]
[1712712601324,45.31,68851.3682,90.0,-0.56692,0.00046,7.37665]
[1712712602286,45.31,68851.5789,90.0,-0.56682,0.00046,7.37697]
[1712712604582,45.31,68847.1675,90.0,-0.56887,0.00046,7.36994]
[1712712605004,45.31,68847.1675,90.0,-0.56887,0.00046,7.36994]
[1712712608313,45.3,68858.3326,90.0,-0.56371,0.00046,7.38731]
[1712712608467,45.3,68858.3326,90.0,-0.56371,0.00046,7.38731]
[1712712611544,45.3,68872.8308,90.0,-0.55699,0.00046,7.40801]
[1712712612701,45.3,68871.4078,90.0,-0.55765,0.00046,7.40606]
[1712712613231,45.3,68871.4078,90.0,-0.55765,0.00046,7.40606]
[1712712613236,45.3,68871.4078,90.0,-0.55765,0.00046,7.40606]
[1712712617148,45.29,68882.0419,90.0,-0.55271,0.00047,7.42006]
[1712712617528,45.29,68882.0419,90.0,-0.55271,0.00047,7.42006]
[1712712617609,45.29,68882.3565,90.0,-0.55257,0.00047,7.42046]
[1712712617666,45.29,68882.3565,90.0,-0.55257,0.00047,7.42046]
[1712712617952,45.29,68882.3565,90.0,-0.55257,0.00047,7.42046]
[1712712618341,45.29,68882.3565,90.0,-0.55257,0.00047,7.42046]
[1712712618513,45.29,68888.6286,90.0,-0.54965,0.00047,7.42816]
[1712712619441,45.29,68888.6286,90.0,-0.54965,0.00047,7.42816]
[1712712623082,45.28,68897.8546,90.0,-0.54536,0.00047,7.43877]
[1712712624273,45.28,68901.9508,90.0,-0.54345,0.00047,7.44321]
[1712712625177,45.28,68905.6273,90.0,-0.54174,0.00047,7.44705]
[1712712625800,45.27,68905.6223,90.0,-0.54174,0.00047,7.44704]
[1712712627305,45.27,68906.2249,90.0,-0.54146,0.00047,7.44765]
[1712712627514,45.27,68906.6035,90.0,-0.54129,0.00047,7.44803]
[1712712629765,45.26,68905.4897,90.0,-0.54181,0.00047,7.44688]
[1712712629836,45.26,68905.4897,90.0,-0.54181,0.00047,7.44688]
[1712712630289,45.26,68905.4897,90.0,-0.54181,0.00047,7.44688]
[1712712633129,45.26,68904.4738,90.0,-0.54236,0.00047,7.43614]
[1712712635901,45.25,68908.1301,90.0,-0.54065,0.00047,7.43986]
[1712712641762,45.24,68911.5497,90.0,-0.53906,0.00047,7.44322]
[1712712645346,45.23,68915.0197,90.0,-0.53744,0.00047,7.44651]
[1712712645772,45.23,68908.1873,90.0,-0.54064,0.00047,7.43989]
[1712712647808,45.23,68896.7466,90.0,-0.54599,0.00047,7.42774]
[1712712648356,45.23,68896.7466,90.0,-0.54599,0.00047,7.42774]
[1712712651300,45.22,68902.1029,90.0,-0.5435,0.00047,7.43358]
[1712712652133,45.22,68900.4624,90.0,-0.54427,0.00047,7.43181]
[1712712653511,45.22,68902.3769,90.0,-0.54337,0.00047,7.43386]
[1712712654686,45.22,68904.1874,90.0,-0.54253,0.00047,7.43577]
[1712712659898,45.21,68905.9583,90.0,-0.54171,0.00047,7.43759]
[1712712662038,45.21,68906.2341,90.0,-0.54158,0.00047,7.43787]
[1712712667318,45.21,68913.3947,90.0,-0.53822,0.00047,7.44494]
[1712712670858,45.21,68916.1776,90.0,-0.53692,0.00047,7.44755]
[1712712671173,45.21,68919.4538,90.0,-0.53539,0.00047,7.45051]
[1712712671228,45.21,68919.4538,90.0,-0.53539,0.00047,7.45051]
[1712712672436,45.21,68907.9059,90.0,-0.5408,0.00047,7.43956]
[1712712675014,45.2,68896.4916,90.0,-0.54614,0.00047,7.42739]
[1712712675999,45.2,68896.4916,90.0,-0.54614,0.00047,7.42739]
[1712712676492,45.2,68896.4762,90.0,-0.54615,0.00047,7.42737]
[1712712678871,45.2,68895.8316,90.0,-0.54646,0.00047,7.42663]
[1712712679478,45.2,68893.4943,90.0,-0.54756,0.00047,7.42395]
[1712712683299,45.19,68882.3627,90.0,-0.55277,0.00047,7.41044]
[1712712683462,45.19,68882.3627,90.0,-0.55277,0.00047,7.41044]
[1712712690118,45.18,68885.648,90.0,-0.55124,0.00047,7.41453]
[1712712695152,45.17,68885.4712,90.0,-0.5514,0.00047,7.40458]
[1712712698470,45.17,68884.071,90.0,-0.55206,0.00047,7.40283]
[1712712704216,45.16,68885.0883,90.0,-0.5516,0.00047,7.40408]
[1712712709250,45.16,68885.142,90.0,-0.55158,0.00047,7.40413]
[1712712709443,45.16,68885.142,90.0,-0.55158,0.00047,7.40413]
[1712712709772,45.16,68885.142,90.0,-0.55158,0.00047,7.40413]
[1712712711264,45.15,68900.786,90.0,-0.54425,0.00047,7.42232]
[1712712711366,45.15,68900.786,90.0,-0.54425,0.00047,7.42232]
[1712712714792,45.15,68909.0221,90.0,-0.54039,0.00047,7.43088]
[1712712715631,45.15,68908.9143,90.0,-0.54045,0.00047,7.43077]
[1712712718978,45.14,68898.8363,90.0,-0.54518,0.00047,7.42016]
[1712712719029,45.14,68898.8363,90.0,-0.54518,0.00047,7.42016]
[1712712723360,45.14,68910.9313,90.0,-0.53951,0.00047,7.43275]
[1712712725203,45.14,68915.4658,90.0,-0.53738,0.00047,7.43709]
[1712712725293,45.14,68915.4658,90.0,-0.53738,0.00047,7.43709]
[1712712729052,45.13,68917.9098,90.0,-0.53623,0.00047,7.43934]
[1712712731951,45.13,68929.125,90.0,-0.53096,0.00047,7.44888]
[1712712733048,45.13,68932.6536,90.0,-0.5293,0.00047,7.45161]
[1712712734569,45.12,68936.8018,90.0,-0.52735,0.00047,7.45465]
[1712712734705,45.12,68936.8018,90.0,-0.52735,0.00047,7.45465]
[1712712735351,45.12,68936.8018,90.0,-0.52735,0.00047,7.45465]
[1712712735549,45.12,68936.9797,90.0,-0.52727,0.00047,7.45477]
[1712712739475,45.11,68923.865,90.0,-0.53345,0.00047,7.44454]
[1712712739510,45.11,68923.865,90.0,-0.53345,0.00047,7.44454]
[1712712745516,45.1,68913.2855,90.0,-0.53843,0.00047,7.43498]
[1712712749801,45.1,68924.3377,90.0,-0.53324,0.00047,7.44492]
[1712712751531,45.1,68918.6496,90.0,-0.53592,0.00047,7.43995]
[1712712752566,45.09,68904.32,90.0,-0.54272,0.00047,7.41626]
[1712712756609,45.09,68900.0173,90.0,-0.54474,0.00047,7.41164]
[1712712762635,45.09,68895.4758,90.0,-0.54688,0.00047,7.40655]
[1712712767672,45.09,68897.515,90.0,-0.54592,0.00047,7.40886]
[1712712768259,45.09,68897.515,90.0,-0.54592,0.00047,7.40886]
[1712712769775,45.09,68899.2334,90.0,-0.54512,0.00047,7.41077]
[1712712771440,45.09,68894.317,90.0,-0.54743,0.00047,7.40521]
[1712712773713,45.09,68882.9087,90.0,-0.55279,0.00047,7.39137]
[1712712775644,45.08,68882.0054,90.0,-0.55321,0.00047,7.39021]
[1712712775668,45.08,68882.0054,90.0,-0.55321,0.00047,7.39021]
[1712712779100,45.08,68875.2968,90.0,-0.55637,0.00047,7.38136]
[1712712782405,45.07,68884.9001,90.0,-0.55188,0.00047,7.39383]
[1712712783418,45.07,68887.8251,90.0,-0.55051,0.00047,7.39744]
[1712712785310,45.06,68886.5349,90.0,-0.55112,0.00047,7.39584]
[1712712785426,45.06,68886.5349,90.0,-0.55112,0.00047,7.39584]
[1712712789799,45.06,68881.0801,90.0,-0.55368,0.00047,7.38894]
[1712712789942,45.06,68881.0801,90.0,-0.55368,0.00047,7.38894]
[1712712792903,45.05,68878.2805,90.0,-0.555,0.00047,7.38526]
[1712712793523,45.05,68878.2805,90.0,-0.555,0.00047,7.38526]
[1712712793545,45.05,68878.2805,90.0,-0.555,0.00047,7.38526]
[1712712798894,45.04,68875.1488,90.0,-0.55649,0.00047,7.38105]
[1712712802857,45.04,68871.1759,90.0,-0.55835,0.00047,7.37558]
[1712712803113,45.04,68870.8469,90.0,-0.55851,0.00047,7.37511]
[1712712808967,45.03,68859.8834,90.0,-0.56365,0.00047,7.35917]
[1712712810222,45.03,68860.5755,90.0,-0.56333,0.00047,7.36021]
[1712712810963,45.03,68860.5755,90.0,-0.56333,0.00047,7.36021]
[1712712811458,45.03,68859.4952,90.0,-0.56384,0.00047,7.35858]
[1712712813960,45.03,68859.098,90.0,-0.56411,0.00047,7.3482]
[1712712816293,45.03,68864.8,90.0,-0.56144,0.00047,7.35668]
[1712712818548,45.03,68869.9891,90.0,-0.55901,0.00047,7.36411]
[1712712825082,45.02,68869.1654,90.0,-0.55941,0.00047,7.36291]
[1712712829859,45.01,68874.3232,90.0,-0.557,0.00047,7.37005]
[1712712829891,45.01,68874.3232,90.0,-0.557,0.00047,7.37005]
[1712712830048,45.01,68874.3232,90.0,-0.557,0.00047,7.37005]
[1712712830998,45.01,68874.3232,90.0,-0.557,0.00047,7.37005]
[1712712831388,45.01,68874.9154,90.0,-0.55672,0.00047,7.37085]
[1712712831486,45.01,68874.9154,90.0,-0.55672,0.00047,7.37085]
[1712712832699,45.01,68885.4863,90.0,-0.55175,0.00047,7.38464]
[1712712833138,45.0,68898.7091,90.0,-0.54552,0.00047,7.40027]
[1712712834836,45.0,68905.5881,90.0,-0.54228,0.00047,7.40768]
[1712712835191,45.0,68905.5881,90.0,-0.54228,0.00047,7.40768]
[1712712835452,45.0,68905.5881,90.0,-0.54228,0.00047,7.40768]
[1712712836443,45.0,68903.8877,90.0,-0.54309,0.00047,7.40588]
[1712712841448,44.99,68891.0448,90.0,-0.54915,0.00047,7.39138]
[1712712842258,44.99,68889.4027,90.0,-0.54993,0.00047,7.3894]
[1712712844495,44.98,68882.1795,90.0,-0.55334,0.00047,7.38037]
[1712712844529,44.98,68882.1795,90.0,-0.55334,0.00047,7.38037]
[1712712845208,44.98,68882.1795,90.0,-0.55334,0.00047,7.38037]
[1712712848083,44.98,68897.5864,90.0,-0.54608,0.00047,7.39894]
[1712712849689,44.97,68896.6505,90.0,-0.54653,0.00047,7.39787]
[1712712852351,44.97,68896.2123,90.0,-0.54674,0.00047,7.39736]
[1712712853910,44.96,68897.3232,90.0,-0.54622,0.00047,7.39862]
[1712712854122,44.96,68897.3232,90.0,-0.54622,0.00047,7.39862]
[1712712854138,44.96,68897.3232,90.0,-0.54622,0.00047,7.39862]
[1712712855459,44.96,68900.527,90.0,-0.54471,0.00047,7.40218]
[1712712857822,44.96,68903.7925,90.0,-0.54317,0.00047,7.4057]
[1712712859731,44.95,68897.3626,90.0,-0.54622,0.00047,7.39863]
[1712712860906,44.95,68897.7107,90.0,-0.54605,0.00047,7.39902]
[1712712862343,44.95,68910.0345,90.0,-0.54023,0.00047,7.41212]
[1712712865729,44.95,68911.681,90.0,-0.53946,0.00047,7.41375]
[1712712866457,44.95,68904.7702,90.0,-0.54272,0.00047,7.40671]
[1712712866528,44.95,68904.7702,89.8,-0.54272,0.00047,7.40671]
[1712712866609,44.95,68904.7702,89.8,-0.54272,0.00047,7.40671]
[1712712872044,44.94,68890.579,89.8,-0.5495,0.00047,7.38095]
[1712712873416,44.94,68890.4929,89.8,-0.54954,0.00047,7.38084]
[1712712874121,44.94,68890.215,89.8,-0.54968,0.00047,7.3805]
[1712712878531,44.93,68885.3522,89.8,-0.55198,0.00047,7.37449]
[1712712879322,44.93,68885.3522,89.8,-0.55198,0.00047,7.37449]
[1712712880899,44.93,68891.9559,89.8,-0.54886,0.00047,7.38256]
[1712712881439,44.93,68891.9559,89.8,-0.54886,0.00047,7.38256]
[1712712886526,44.92,68884.8557,89.8,-0.55222,0.00047,7.37384]
[1712712891559,44.92,68885.3747,89.8,-0.55198,0.00047,7.37449]
[1712712896596,44.92,68885.4649,89.8,-0.55194,0.00047,7.3746]
[1712712901631,44.92,68885.967,89.8,-0.55171,0.00047,7.37522]
[1712712902223,44.92,68885.967,89.8,-0.55171,0.00047,7.37522]
[1712712902349,44.92,68885.967,89.8,-0.55171,0.00047,7.37522]
[1712712905659,44.91,68901.8958,89.8,-0.54418,0.00047,7.39383]
[1712712910699,44.92,68903.7697,89.8,-0.54329,0.00047,7.39586]
[1712712914015,44.92,68904.7757,89.8,-0.54281,0.00047,7.39693]
[1712712914406,44.92,68904.7757,89.8,-0.54281,0.00047,7.39693]
[1712712914878,44.92,68905.9226,89.8,-0.54227,0.00047,7.39814]
[1712712915436,44.91,68919.909,89.8,-0.53564,0.00047,7.41173]
[1712712918724,44.91,68922.4767,89.8,-0.53443,0.00047,7.41399]
[1712712923788,44.92,68932.4872,89.8,-0.52967,0.00047,7.42221]
[1712712928823,44.92,68935.7275,89.8,-0.52813,0.00047,7.42464]
[1712712933858,44.92,68933.1961,89.8,-0.52937,0.00048,7.41305]
[1712712935336,44.93,68933.2706,89.8,-0.52934,0.00048,7.41311]
[1712712940647,44.93,68937.475,89.8,-0.52734,0.00048,7.41621]
[1712712943216,44.92,68938.0591,89.8,-0.52706,0.00048,7.41662]
[1712712943219,44.92,68938.0591,89.8,-0.52706,0.00048,7.41662]
[1712712948962,44.92,68938.5661,89.8,-0.52683,0.00048,7.41697]
[1712712954000,44.91,68938.9451,89.8,-0.52665,0.00048,7.41723]
[1712712955487,44.91,68940.1796,89.8,-0.52607,0.00048,7.41809]
[1712712957439,44.9,68941.7348,89.8,-0.52533,0.00048,7.41914]
[1712712958752,44.9,68941.7348,89.8,-0.52533,0.00048,7.41914]
[1712712960253,44.9,68937.6908,89.8,-0.52726,0.00048,7.41634]
[1712712961911,44.9,68936.0765,89.8,-0.52803,0.00048,7.41517]
[1712712965948,44.89,68932.7667,89.8,-0.5296,0.00048,7.41269]
[1712712966014,44.89,68932.7667,89.8,-0.5296,0.00048,7.41269]
[1712712966263,44.89,68932.5394,89.8,-0.52971,0.00048,7.41251]
[1712712967199,44.89,68930.9857,89.8,-0.53045,0.00048,7.41131]
[1712712967244,44.89,68930.9857,89.8,-0.53045,0.00048,7.41131]
[1712712968176,44.89,68927.1325,89.8,-0.53228,0.00048,7.40821]
[1712712968298,44.89,68927.1325,89.8,-0.53228,0.00048,7.40821]
[1712712970925,44.89,68927.8161,89.8,-0.53196,0.00048,7.40877]
[1712712971319,44.89,68931.5659,89.8,-0.53018,0.00048,7.41176]
[1712712971434,44.89,68931.5659,89.8,-0.53018,0.00048,7.41176]
[1712712974147,44.89,68913.1164,89.8,-0.53895,0.00047,7.3956]
[1712712974728,44.89,68913.1164,89.8,-0.53895,0.00047,7.3956]
[1712712976077,44.88,68904.2406,89.8,-0.54316,0.00047,7.38655]
[1712712981197,44.88,68904.2712,89.8,-0.54316,0.00047,7.38657]
[1712712982440,44.88,68902.7057,89.8,-0.5439,0.00047,7.38489]
[1712712988256,44.87,68896.922,89.8,-0.54665,0.00047,7.37844]
[1712712993294,44.85,68894.9413,89.8,-0.54768,0.00047,7.36635]
[1712712998329,44.84,68894.5848,89.8,-0.54786,0.00047,7.3659]
[1712713002724,44.83,68895.1716,89.8,-0.5476,0.00048,7.36656]
[1712713003063,44.83,68895.1716,89.8,-0.5476,0.00048,7.36656]
[1712713003254,44.83,68895.1716,89.8,-0.5476,0.00048,7.36656]
[1712713004370,44.83,68908.7741,89.8,-0.54113,0.00048,7.38142]
[1712713009406,44.83,68903.2838,89.8,-0.54374,0.00048,7.37565]
[1712713014436,44.83,68902.2475,89.8,-0.54423,0.00048,7.37453]
[1712713019475,44.83,68901.06,89.8,-0.5448,0.00048,7.37323]
[1712713022293,44.83,68901.8519,89.8,-0.54442,0.00048,7.37411]
[1712713024629,44.82,68889.8038,89.8,-0.55015,0.00047,7.36015]
[1712713026526,44.82,68882.7905,89.8,-0.55348,0.00047,7.35135]
[1712713026545,44.82,68882.7905,89.8,-0.55348,0.00047,7.35135]
[1712713026640,44.82,68882.7905,89.8,-0.55348,0.00047,7.35135]
[1712713026645,44.82,68882.7905,89.8,-0.55348,0.00047,7.35135]
[1712713027243,44.82,68882.7905,89.8,-0.55348,0.00047,7.35135]
[1712713028540,44.82,68902.6694,89.8,-0.54404,0.00048,7.37498]
[1712713030664,44.82,68903.9056,89.8,-0.54345,0.00048,7.37631]
[1712713031362,44.82,68903.9056,89.8,-0.54345,0.00048,7.37631]
[1712713031562,44.82,68915.5803,89.8,-0.53789,0.00048,7.38812]
[1712713032214,44.82,68915.5803,89.8,-0.53789,0.00048,7.38812]
[1712713037602,44.82,68912.3308,89.8,-0.53945,0.00048,7.38497]
[1712713042638,44.82,68909.2967,89.8,-0.54089,0.00048,7.38193]
[1712713046165,44.82,68905.8743,89.8,-0.54252,0.00048,7.37839]
[1712713048502,44.82,68904.161,89.8,-0.54334,0.00048,7.37657]
[1712713048602,44.82,68904.161,89.8,-0.54334,0.00048,7.37657]
[1712713049960,44.87,68901.916,89.8,-0.54434,0.00048,7.37428]
[1712713051250,44.93,68903.9593,90.4,-0.54331,0.00047,7.37661]
[1712713051592,44.93,68903.9593,90.4,-0.54331,0.00047,7.37661]
[1712713052441,44.99,68905.2949,90.4,-0.54267,0.00047,7.36839]
[1712713052537,44.99,68905.2949,90.4,-0.54267,0.00047,7.36839]
[1712713052574,44.99,68905.2949,90.4,-0.54267,0.00047,7.36839]
[1712713052621,44.99,68905.2949,90.4,-0.54267,0.00047,7.36839]
[1712713052639,44.99,68905.2949,90.4,-0.54267,0.00047,7.36839]
[1712713054182,45.05,68918.9922,90.4,-0.53611,0.00047,7.38191]
[1712713056067,45.05,68920.5741,90.4,-0.53536,0.00047,7.38333]
[1712713056155,45.05,68920.5741,90.4,-0.53536,0.00047,7.38333]
[1712713058990,45.06,68910.7383,90.4,-0.54002,0.00047,7.37409]
[1712713059048,45.06,68910.7383,90.4,-0.54002,0.00047,7.37409]
[1712713063442,45.07,68911.3532,90.4,-0.53972,0.00047,7.37472]
[1712713065238,45.08,68911.4252,90.4,-0.53968,0.00047,7.3748]
[1712713070835,45.1,68913.7472,90.4,-0.53856,0.00047,7.37709]
[1712713075870,45.11,68911.7451,90.4,-0.53949,0.00047,7.37517]
[1712713075942,45.11,68911.7451,90.4,-0.53949,0.00047,7.37517]
[1712713081912,45.13,68912.9497,90.4,-0.53891,0.00047,7.37638]
[1712713082508,45.13,68912.9497,90.4,-0.53891,0.00047,7.37638]
[1712713082612,45.13,68912.9497,90.4,-0.53891,0.00047,7.37638]
[1712713090487,45.15,68913.1953,90.4,-0.53877,0.00047,7.37665]
[1712713090519,45.15,68913.1953,90.4,-0.53877,0.00047,7.37665]
[1712713095824,45.17,68902.456,90.4,-0.54383,0.00047,7.36575]
[1712713095989,45.17,68902.456,90.4,-0.54383,0.00047,7.36575]
[1712713098025,45.17,68888.7568,90.4,-0.5503,0.00047,7.35009]
[1712713098236,45.17,68888.7568,90.4,-0.5503,0.00047,7.35009]
[1712713098577,45.17,68886.1784,90.4,-0.55151,0.00047,7.34693]
[1712713100132,45.17,68881.9665,90.4,-0.5535,0.00047,7.34161]
[1712713100239,45.17,68881.9665,90.4,-0.5535,0.00047,7.34161]
[1712713100295,45.17,68881.9665,90.4,-0.5535,0.00047,7.34161]
[1712713101006,45.17,68881.9665,90.4,-0.5535,0.00047,7.34161]
[1712713101181,45.18,68877.6976,90.4,-0.5555,0.00047,7.33605]
[1712713102054,45.18,68866.3663,90.4,-0.56083,0.00047,7.32037]
[1712713102720,45.18,68866.3663,90.4,-0.56083,0.00047,7.32037]
[1712713102917,45.18,68866.3663,90.4,-0.56083,0.00047,7.32037]
[1712713103481,45.18,68857.6415,90.4,-0.56493,0.00047,7.30739]
[1712713103493,45.18,68857.6415,90.4,-0.56493,0.00047,7.30739]
[1712713103951,45.18,68857.6415,90.4,-0.56493,0.00047,7.30739]
[1712713103989,45.18,68857.6415,90.4,-0.56493,0.00047,7.30739]
[1712713104107,45.18,68852.395,90.4,-0.56739,0.00047,7.29922]
[1712713107062,45.17,68847.8831,90.4,-0.56951,0.00047,7.29196]
[1712713107185,45.17,68849.599,90.4,-0.56871,0.00047,7.29474]
[1712713107695,45.17,68849.599,90.4,-0.56871,0.00047,7.29474]
[1712713107824,45.17,68849.599,90.4,-0.56871,0.00047,7.29474]
[1712713108226,45.17,68848.8902,90.4,-0.56904,0.00047,7.29359]
[1712713109102,45.17,68830.4639,90.4,-0.57767,0.00047,7.26205]
[1712713114139,45.17,68833.8113,90.4,-0.57621,0.00047,7.25812]
[1712713119174,45.17,68827.1672,90.4,-0.57932,0.00047,7.24611]
[1712713124210,45.16,68830.9029,90.4,-0.57759,0.00047,7.25288]
[1712713129244,45.16,68826.0701,90.4,-0.57985,0.00047,7.24402]
[1712713129929,45.16,68826.0701,102.9,-0.57985,0.00047,7.24402]
[1712713130162,45.16,68826.0701,102.9,-0.57985,0.00047,7.24402]
[1712713130193,45.16,68826.0701,102.9,-0.57985,0.00047,7.24402]
[1712713133595,45.17,68827.4444,102.9,-0.57919,0.00047,7.24662]
[1712713136036,45.17,68833.4885,102.9,-0.57635,0.00047,7.25758]
[1712713140401,45.19,68826.527,102.9,-0.57958,0.00047,7.2451]
[1712713140514,45.19,68826.527,102.9,-0.57958,0.00047,7.2451]
[1712713142038,45.19,68821.047,102.9,-0.58213,0.00047,7.23488]
[1712713145347,45.21,68815.3001,102.9,-0.58478,0.00047,7.22393]
[1712713145378,45.21,68815.3652,102.9,-0.58474,0.00047,7.22409]
[1712713145659,45.21,68815.3652,102.9,-0.58474,0.00047,7.22409]
[1712713148377,45.22,68802.4551,102.9,-0.59071,0.00046,7.1982]
[1712713149100,45.22,68802.4551,102.9,-0.59071,0.00046,7.1982]
[1712713149648,45.23,68796.9867,102.9,-0.59324,0.00046,7.18675]
[1712713150001,45.23,68796.9867,102.9,-0.59324,0.00046,7.18675]
[1712713151398,45.24,68781.6873,102.9,-0.60029,0.00046,7.15316]
[1712713152236,45.24,68781.6873,102.9,-0.60029,0.00046,7.15316]
[1712713152273,45.24,68781.6873,102.9,-0.60029,0.00046,7.15316]
[1712713152403,45.24,68770.3277,102.9,-0.60551,0.00046,7.12677]
[1712713153216,45.24,68770.3277,102.9,-0.60551,0.00046,7.12677]
[1712713153413,45.25,68759.1687,102.9,-0.61061,0.00046,7.09969]
[1712713154710,45.25,68754.4816,102.9,-0.61274,0.00046,7.08802]
[1712713156223,45.26,68749.8101,102.9,-0.61486,0.00046,7.0762]
[1712713156403,45.26,68749.8101,102.9,-0.61486,0.00046,7.0762]
[1712713157048,45.27,68750.2674,102.9,-0.61464,0.00046,7.07746]
[1712713157568,45.27,68749.7719,102.9,-0.61485,0.00046,7.07625]
[1712713157653,45.27,68749.7719,102.9,-0.61485,0.00046,7.07625]
[1712713157952,45.27,68749.7719,102.9,-0.61485,0.00046,7.07625]
[1712713159454,45.29,68764.8956,102.9,-0.6079,0.00046,7.11423]
[1712713159498,45.29,68764.8956,102.9,-0.6079,0.00046,7.11423]
[1712713159967,45.29,68764.8956,102.9,-0.6079,0.00046,7.11423]
[1712713160704,45.29,68764.8956,102.9,-0.6079,0.00046,7.11423]
[1712713161436,45.29,68774.4701,102.9,-0.60349,0.00046,7.13711]
[1712713161736,45.29,68774.4701,102.9,-0.60349,0.00046,7.13711]
[1712713161922,45.29,68774.4701,102.9,-0.60349,0.00046,7.13711]
[1712713164436,45.3,68765.2207,102.9,-0.6077,0.00046,7.11524]
[1712713164922,45.31,68761.9894,102.9,-0.60917,0.00046,7.10741]
[1712713164937,45.31,68761.9894,102.9,-0.60917,0.00046,7.10741]
[1712713168285,45.33,68755.8407,102.9,-0.61194,0.00046,7.0924]
[1712713169189,45.33,68755.8407,102.9,-0.61194,0.00046,7.0924]
[1712713174559,45.36,68768.5279,102.9,-0.6062,0.00046,7.11379]
[1712713175018,45.36,68768.5279,102.9,-0.6062,0.00046,7.11379]
[1712713179143,45.38,68763.8775,102.9,-0.60829,0.00046,7.10281]
[1712713182835,45.4,68754.7347,102.9,-0.61241,0.00046,7.08051]
[1712713186527,45.42,68743.7955,102.9,-0.61734,0.00045,7.05273]
[1712713189489,45.44,68749.9711,102.9,-0.61449,0.00046,7.06893]
[1712713189701,45.44,68750.8621,102.9,-0.61407,0.00046,7.07128]
[1712713190059,45.44,68750.8621,102.9,-0.61407,0.00046,7.07128]
[1712713190148,45.44,68750.8621,102.9,-0.61407,0.00046,7.07128]
[1712713190702,45.44,68750.8621,102.9,-0.61407,0.00046,7.07128]
[1712713190996,45.44,68750.8621,102.9,-0.61407,0.00046,7.07128]
[1712713191436,45.44,68741.1317,102.9,-0.61848,0.00045,7.04615]
[1712713191682,45.45,68731.1512,102.9,-0.623,0.00045,7.01948]
[1712713195185,45.46,68724.7593,102.9,-0.62585,0.00045,7.0021]
[1712713195278,45.46,68724.7593,102.9,-0.62585,0.00045,7.0021]
[1712713200745,45.49,68717.8332,102.9,-0.6289,0.00045,6.98312]
[1712713202131,45.49,68719.8922,102.9,-0.62796,0.00045,6.98901]
[1712713202978,45.49,68719.8922,102.9,-0.62796,0.00045,6.98901]
[1712713202995,45.49,68719.8922,102.9,-0.62796,0.00045,6.98901]
[1712713203060,45.49,68719.8922,102.9,-0.62796,0.00045,6.98901]
[1712713203767,45.5,68730.0633,102.9,-0.62334,0.00045,7.01736]
[1712713204283,45.5,68730.0633,102.9,-0.62334,0.00045,7.01736]
[1712713204739,45.5,68730.0633,102.9,-0.62334,0.00045,7.01736]
[1712713204741,45.5,68730.0633,102.9,-0.62334,0.00045,7.01736]
[1712713209808,45.53,68731.2943,102.9,-0.6227,0.00045,7.02124]
[1712713210277,45.53,68731.2943,102.9,-0.6227,0.00045,7.02124]
[1712713211273,45.54,68727.8094,102.9,-0.62426,0.00045,7.0118]
[1712713211463,45.54,68727.8094,102.9,-0.62426,0.00045,7.0118]
[1712713211558,45.54,68727.8094,102.9,-0.62426,0.00045,7.0118]
[1712713212202,45.54,68727.8094,102.9,-0.62426,0.00045,7.0118]
[1712713212247,45.54,68727.8094,102.9,-0.62426,0.00045,7.0118]
[1712713212493,45.54,68721.8913,102.9,-0.62691,0.00045,6.99549]
[1712713212551,45.54,68721.8913,102.9,-0.62691,0.00045,6.99549]
[1712713212882,45.54,68721.8913,102.9,-0.62691,0.00045,6.99549]
[1712713213427,45.54,68721.8913,102.9,-0.62691,0.00045,6.99549]
[1712713213520,45.54,68721.8913,102.9,-0.62691,0.00045,6.99549]
[1712713213728,45.54,68721.8913,102.9,-0.62691,0.00045,6.99549]
[1712713214126,45.54,68714.6132,102.9,-0.63018,0.00045,6.97497]
[1712713214231,45.54,68714.6132,102.9,-0.63018,0.00045,6.97497]
[1712713214340,45.54,68714.6132,102.9,-0.63018,0.00045,6.97497]
[1712713214351,45.54,68714.6132,102.9,-0.63018,0.00045,6.97497]
[1712713214406,45.54,68714.6132,102.9,-0.63018,0.00045,6.97497]
[1712713214538,45.54,68714.6132,102.9,-0.63018,0.00045,6.97497]
[1712713214589,45.54,68714.6132,102.9,-0.63018,0.00045,6.97497]
[1712713214688,45.54,68714.6132,102.9,-0.63018,0.00045,6.97497]
[1712713215865,45.56,68674.7049,102.9,-0.6479,0.00044,6.85442]
[1712713215959,45.56,68674.7049,102.9,-0.6479,0.00044,6.85442]
[1712713217818,45.56,68670.9842,102.9,-0.64953,0.00044,6.84254]
[1712713217879,45.56,68660.6776,102.9,-0.65405,0.00044,6.80897]
[1712713218902,45.57,68668.1395,102.9,-0.65076,0.00044,6.83351]
[1712713219993,45.57,68667.2426,102.9,-0.65114,0.00044,6.83069]
[1712713221942,45.58,68672.9014,102.9,-0.64863,0.00044,6.84914]
[1712713222101,45.58,68672.9014,102.9,-0.64863,0.00044,6.84914]
[1712713224160,45.59,68683.1662,102.9,-0.64407,0.00044,6.88179]
[1712713225936,45.59,68669.5384,102.9,-0.65006,0.00044,6.83867]
[1712713229047,45.6,68670.0712,102.9,-0.64979,0.00044,6.84065]
[1712713229206,45.6,68670.0712,102.9,-0.64979,0.00044,6.84065]
[1712713234343,45.62,68669.3875,102.9,-0.65022,0.00044,6.8285]
[1712713234788,45.62,68669.3875,102.9,-0.65022,0.00044,6.8285]
[1712713241042,45.65,68668.198,102.9,-0.65065,0.00044,6.8253]
[1712713246077,45.67,68669.3478,102.9,-0.65009,0.00044,6.82945]
[1712713246632,45.67,68669.3478,102.9,-0.65009,0.00044,6.82945]
[1712713246664,45.67,68669.3478,102.9,-0.65009,0.00044,6.82945]
[1712713246825,45.67,68669.3478,102.9,-0.65009,0.00044,6.82945]
[1712713247070,45.67,68669.3478,102.9,-0.65009,0.00044,6.82945]
[1712713247100,45.67,68668.3718,102.9,-0.6505,0.00044,6.82638]
[1712713247166,45.67,68668.3718,102.9,-0.6505,0.00044,6.82638]
[1712713247651,45.67,68668.3718,102.9,-0.6505,0.00044,6.82638]
[1712713248131,45.68,68675.5958,102.9,-0.64731,0.00044,6.84962]
[1712713248134,45.68,68675.5958,102.9,-0.64731,0.00044,6.84962]
[1712713254133,45.7,68673.2685,102.9,-0.64826,0.00044,6.84271]
[1712713259168,45.72,68672.2015,102.9,-0.64866,0.00044,6.83979]
[1712713262809,45.73,68671.9245,102.9,-0.64875,0.00044,6.83919]
[1712713266213,45.75,68674.0828,102.9,-0.64776,0.00044,6.84634]
[1712713266216,45.75,68674.0828,102.9,-0.64776,0.00044,6.84634]
[1712713266587,45.75,68675.1538,102.9,-0.64727,0.00044,6.84982]
[1712713272259,45.78,68668.2932,102.9,-0.65021,0.00044,6.82845]
[1712713275661,45.79,68670.4697,102.9,-0.64922,0.00044,6.83567]
[1712713276297,45.79,68669.9265,102.9,-0.64945,0.00044,6.83401]
[1712713277924,45.79,68674.5414,102.9,-0.64741,0.00044,6.84878]
[1712713278832,45.8,68674.9535,102.9,-0.64722,0.00044,6.85017]
[1712713282748,45.81,68670.0135,102.9,-0.64934,0.00044,6.83481]
[1712713283668,45.82,68668.3687,102.9,-0.65005,0.00044,6.82963]
[1712713284166,45.82,68668.3687,102.9,-0.65005,0.00044,6.82963]
[1712713285105,45.82,68665.8558,102.9,-0.65114,0.00044,6.82161]
[1712713286017,45.82,68665.7044,102.9,-0.65119,0.00044,6.8212]
[1712713290935,45.84,68665.2405,102.9,-0.65134,0.00044,6.82012]
[1712713293443,45.85,68670.3537,102.9,-0.64925,0.00044,6.82644]
[1712713293923,45.85,68670.3537,102.9,-0.64925,0.00044,6.82644]
[1712713296506,45.86,68671.0187,102.9,-0.64893,0.00044,6.82879]
[1712713302436,45.89,68673.4881,102.9,-0.64777,0.00044,6.83715]
[1712713307509,45.91,68677.616,102.9,-0.6459,0.00044,6.85057]
[1712713312542,45.92,68681.1519,102.9,-0.64429,0.00044,6.86196]
[1712713312567,45.92,68681.1519,102.9,-0.64429,0.00044,6.86196]
[1712713315436,45.93,68682.2395,102.9,-0.64378,0.00044,6.8655]
[1712713315545,45.93,68682.2395,102.9,-0.64378,0.00044,6.8655]
[1712713315581,45.93,68682.2759,102.9,-0.64375,0.00044,6.86569]
[1712713316149,45.93,68682.2759,102.9,-0.64375,0.00044,6.86569]
[1712713316352,45.93,68682.2759,102.9,-0.64375,0.00044,6.86569]
[1712713317120,45.94,68682.0438,102.9,-0.64384,0.00044,6.86507]
[1712713317485,45.94,68689.2184,102.9,-0.64066,0.00044,6.88715]
[1712713318584,45.95,68700.4035,102.9,-0.63569,0.00044,6.92064]
[1712713319595,45.96,68712.6849,102.9,-0.63021,0.00045,6.95617]
[1712713322099,45.96,68716.3727,102.9,-0.62854,0.00045,6.9667]
[1712713324628,45.98,68705.8992,102.9,-0.63317,0.00044,6.93718]
[1712713324881,45.98,68705.8992,102.9,-0.63317,0.00044,6.93718]
[1712713326418,45.98,68706.234,102.9,-0.63301,0.00044,6.93822]
[1712713329966,46.01,68717.0877,102.9,-0.6281,0.00045,6.96942]
[1712713334331,46.03,68720.242,102.9,-0.62665,0.00045,6.97847]
[1712713339573,46.05,68727.1267,102.9,-0.6235,0.00045,6.99766]
[1712713339584,46.05,68727.1267,102.9,-0.6235,0.00045,6.99766]
[1712713339761,46.05,68727.1267,102.9,-0.6235,0.00045,6.99766]
[1712713339825,46.05,68727.1267,102.9,-0.6235,0.00045,6.99766]
[1712713340777,46.06,68728.6253,102.9,-0.62282,0.00045,7.00176]
[1712713341585,46.09,68736.3624,102.9,-0.61925,0.00045,7.02282]
[1712713341830,46.15,68738.5437,102.9,-0.61812,0.00045,7.02935]
[1712713342438,46.15,68738.5437,102.9,-0.61812,0.00045,7.02935]
[1712713343021,46.15,68738.5437,102.9,-0.61812,0.00045,7.02935]
[1712713343723,46.15,68738.5437,102.9,-0.61812,0.00045,7.02935]
[1712713344436,46.26,68747.8347,102.9,-0.61367,0.00045,7.05445]
[1712713346068,46.37,68749.3049,102.9,-0.61275,0.00045,7.0595]
[1712713346327,46.37,68749.3049,102.9,-0.61275,0.00045,7.0595]
[1712713346606,46.37,68749.3049,102.9,-0.61275,0.00045,7.0595]
[1712713347790,46.46,68738.296,102.9,-0.61744,0.00045,7.03307]
[1712713352825,46.7,68736.3682,102.9,-0.61784,0.00044,7.02137]
[1712713356804,46.84,68733.6581,102.9,-0.61868,0.00044,7.0164]
[1712713357082,46.89,68733.1608,102.9,-0.61879,0.00044,7.01578]
[1712713357089,46.89,68733.1608,102.9,-0.61879,0.00044,7.01578]
[1712713357104,46.89,68733.1608,102.9,-0.61879,0.00044,7.01578]
[1712713357211,46.89,68733.1608,102.9,-0.61879,0.00044,7.01578]
[1712713362897,46.96,68719.9895,102.9,-0.62438,0.00044,6.98253]
[1712713365204,46.97,68721.5381,102.9,-0.62369,0.00044,6.98675]
[1712713365737,46.97,68721.5381,102.9,-0.62369,0.00044,6.98675]
[1712713369827,47.04,68726.1797,102.9,-0.62147,0.00044,6.99998]
[1712713369834,47.04,68726.1797,102.9,-0.62147,0.00044,6.99998]
[1712713370193,47.04,68726.1089,102.9,-0.62149,0.00044,6.99985]
[1712713372047,47.05,68732.4706,102.9,-0.61867,0.00044,7.01635]
[1712713372947,47.05,68732.4706,102.9,-0.61867,0.00044,7.01635]
[1712713378008,47.07,68742.6725,102.9,-0.61413,0.00044,7.04217]
[1712713380916,47.08,68742.1371,102.9,-0.61435,0.00044,7.04093]
[1712713381135,47.08,68748.0896,102.9,-0.61171,0.00044,7.05549]
[1712713381514,47.08,68748.0896,102.9,-0.61171,0.00044,7.05549]
[1712713381617,47.08,68748.0896,102.9,-0.61171,0.00044,7.05549]
[1712713382038,47.08,68763.2371,102.9,-0.60499,0.00044,7.09106]
[1712713382200,47.08,68763.2371,102.9,-0.60499,0.00044,7.09106]
[1712713382477,47.08,68763.2371,102.9,-0.60499,0.00044,7.09106]
[1712713385517,47.08,68767.6589,102.9,-0.60302,0.00044,7.1011]
[1712713386142,47.09,68764.4456,102.9,-0.60444,0.00044,7.09387]
[1712713386177,47.09,68764.4456,102.9,-0.60444,0.00044,7.09387]
[1712713386253,47.09,68764.4456,102.9,-0.60444,0.00044,7.09387]
[1712713386331,47.09,68764.4456,102.9,-0.60444,0.00044,7.09387]
[1712713386369,47.09,68764.4456,102.9,-0.60444,0.00044,7.09387]
[1712713386510,47.09,68764.4456,102.9,-0.60444,0.00044,7.09387]
[1712713387219,47.09,68758.8718,102.9,-0.60692,0.00044,7.08108]
[1712713387314,47.09,68758.8718,102.9,-0.60692,0.00044,7.08108]
[1712713387559,47.09,68758.8718,102.9,-0.60692,0.00044,7.08108]
[1712713388153,47.09,68752.2353,102.9,-0.60985,0.00044,7.06552]
[1712713389526,47.09,68749.6359,102.9,-0.611,0.00044,7.05933]
[1712713393188,47.09,68754.5229,102.9,-0.60883,0.00044,7.07102]
[1712713394740,47.1,68753.3253,102.9,-0.60935,0.00044,7.0682]
[1712713395405,47.1,68750.127,102.9,-0.61077,0.00044,7.06061]
[1712713397141,47.1,68740.2251,102.9,-0.61512,0.00044,7.03659]
[1712713399049,47.11,68739.1745,102.9,-0.61558,0.00044,7.034]
[1712713401628,47.11,68732.4957,102.9,-0.6185,0.00044,7.01729]
[1712713407212,47.12,68734.9908,102.9,-0.61738,0.00044,7.02377]
[1712713408685,47.13,68733.3313,102.9,-0.6181,0.00044,7.0196]
[1712713408687,47.13,68733.3313,102.9,-0.6181,0.00044,7.0196]
[1712713409399,47.13,68731.6196,102.9,-0.61885,0.00044,7.01529]
[1712713409589,47.13,68731.6196,102.9,-0.61885,0.00044,7.01529]
[1712713410238,47.13,68731.302,102.9,-0.61898,0.00044,7.01451]
[1712713413890,47.14,68730.7863,102.9,-0.61935,0.00044,7.00309]
[1712713414463,47.14,68730.1333,102.9,-0.61963,0.00044,7.00145]
[1712713415726,47.14,68730.0785,102.9,-0.61965,0.00044,7.00134]
[1712713419528,47.15,68732.4769,102.9,-0.61857,0.00044,7.00757]
[1712713425339,47.16,68732.8141,102.9,-0.6184,0.00044,7.00858]
[1712713427856,47.16,68733.2313,102.9,-0.61821,0.00044,7.0097]
[1712713428114,47.16,68733.2313,102.9,-0.61821,0.00044,7.0097]
[1712713435408,47.18,68733.5677,102.9,-0.61802,0.00044,7.01074]
[1712713440436,47.19,68733.9981,102.9,-0.61781,0.00044,7.01194]
[1712713445000,47.19,68733.2823,102.9,-0.61811,0.00044,7.01024]
[1712713445420,47.19,68733.2823,102.9,-0.61811,0.00044,7.01024]
[1712713450486,47.2,68741.8389,102.9,-0.61433,0.00044,7.03167]
[1712713450877,47.2,68741.8444,102.9,-0.61432,0.00044,7.03169]
[1712713452387,47.21,68750.5954,102.9,-0.61044,0.00044,7.05294]
[1712713454038,47.21,68760.6342,102.9,-0.606,0.00044,7.07644]
[1712713454314,47.21,68760.6342,102.9,-0.606,0.00044,7.07644]
[1712713454821,47.21,68751.6639,102.9,-0.60996,0.00044,7.05552]
[1712713455175,47.21,68751.6639,102.9,-0.60996,0.00044,7.05552]
[1712713456173,47.22,68748.5952,102.9,-0.61131,0.00044,7.04828]
[1712713456631,47.22,68752.1731,102.9,-0.60972,0.00044,7.05681]
[1712713457230,47.22,68752.1731,102.9,-0.60972,0.00044,7.05681]
[1712713457427,47.22,68752.1731,102.9,-0.60972,0.00044,7.05681]
[1712713457563,47.22,68766.8744,102.9,-0.60321,0.00044,7.0907]
[1712713457565,47.22,68766.8744,102.9,-0.60321,0.00044,7.0907]
[1712713458220,47.22,68766.8744,102.9,-0.60321,0.00044,7.0907]
[1712713458554,47.23,68774.4653,102.9,-0.59982,0.00044,7.10751]
[1712713460583,47.24,68784.0664,102.9,-0.59552,0.00045,7.12806]
[1712713464225,47.25,68785.5423,102.9,-0.59483,0.00045,7.13127]
[1712713464662,47.26,68785.8986,102.9,-0.59466,0.00045,7.13205]
[1712713470655,47.29,68796.6461,102.9,-0.58979,0.00045,7.15407]
[1712713474857,47.32,68794.9681,102.9,-0.59062,0.00045,7.14091]
[1712713475217,47.32,68794.9681,102.9,-0.59062,0.00045,7.14091]
[1712713477497,47.33,68790.5596,102.9,-0.59257,0.00045,7.13216]
[1712713479251,47.34,68787.2487,102.9,-0.59403,0.00045,7.12549]
[1712713481190,47.35,68786.707,102.9,-0.59425,0.00045,7.12446]
[1712713486766,47.37,68789.8599,102.9,-0.59279,0.00045,7.13115]
[1712713486830,47.37,68789.8599,102.9,-0.59279,0.00045,7.13115]
[1712713488177,47.38,68790.2373,102.9,-0.59261,0.00045,7.13195]
[1712713488767,47.38,68791.669,102.9,-0.59196,0.00045,7.13489]
[1712713492174,47.4,68793.8574,102.9,-0.59095,0.00045,7.13941]
[1712713492551,47.4,68793.8574,102.9,-0.59095,0.00045,7.13941]
[1712713493622,47.41,68794.0275,102.9,-0.59086,0.00045,7.13979]
[1712713495828,47.43,68821.8387,102.9,-0.57838,0.00045,7.19172]
[1712713497075,47.43,68821.8387,102.9,-0.57838,0.00045,7.19172]
[1712713498028,47.44,68821.3143,102.9,-0.5786,0.00045,7.19087]
[1712713500711,47.44,68822.8177,102.9,-0.57791,0.00045,7.19352]
[1712713501031,47.44,68822.8177,102.9,-0.57791,0.00045,7.19352]
[1712713501165,47.44,68822.8177,102.9,-0.57791,0.00045,7.19352]
[1712713501427,47.44,68822.8177,102.9,-0.57791,0.00045,7.19352]
[1712713501734,47.44,68822.8177,102.9,-0.57791,0.00045,7.19352]
[1712713501745,47.44,68822.8177,102.9,-0.57791,0.00045,7.19352]
[1712713501794,47.44,68822.8177,102.9,-0.57791,0.00045,7.19352]
[1712713501980,47.45,68822.2105,102.9,-0.57817,0.00045,7.1925]
[1712713501988,47.45,68822.2105,102.9,-0.57817,0.00045,7.1925]
[1712713503436,47.46,68803.6425,102.9,-0.58647,0.00045,7.15889]
[1712713508921,47.49,68795.393,102.9,-0.59009,0.00045,7.14319]
[1712713509054,47.49,68795.393,102.9,-0.59009,0.00045,7.14319]
[1712713509214,47.49,68795.393,102.9,-0.59009,0.00045,7.14319]
[1712713509371,47.49,68795.393,102.9,-0.59009,0.00045,7.14319]
[1712713509624,47.49,68795.393,102.9,-0.59009,0.00045,7.14319]
[1712713509799,47.49,68795.393,102.9,-0.59009,0.00045,7.14319]
[1712713510934,47.5,68779.9638,102.9,-0.59693,0.00044,7.11184]
[1712713515971,47.51,68772.9479,102.9,-0.60001,0.00044,7.097]
[1712713519998,47.53,68754.1421,102.9,-0.60828,0.00044,7.05496]
[1712713523231,47.54,68754.4625,102.9,-0.6081,0.00044,7.05588]
[1712713523449,47.54,68754.4625,102.9,-0.6081,0.00044,7.05588]
[1712713524732,47.55,68755.83,102.9,-0.60749,0.00044,7.05912]
[1712713526040,47.56,68742.4903,102.9,-0.61332,0.00044,7.02773]
[1712713526445,47.56,68742.4903,102.9,-0.61332,0.00044,7.02773]
[1712713528923,47.57,68746.8288,102.9,-0.61139,0.00044,7.0383]
[1712713532779,47.6,68742.5792,102.9,-0.61335,0.00044,7.01821]
[1712713533925,47.6,68742.8371,102.9,-0.61322,0.00044,7.01891]
[1712713537227,47.63,68736.8967,102.9,-0.61576,0.00044,7.00473]
[1712713537456,47.63,68736.8967,102.9,-0.61576,0.00044,7.00473]
[1712713537641,47.63,68736.8967,102.9,-0.61576,0.00044,7.00473]
[1712713538285,47.63,68737.6284,102.9,-0.61543,0.00044,7.00661]
[1712713544186,47.67,68733.8412,102.9,-0.61699,0.00044,6.99774]
[1712713548836,47.69,68733.3084,102.9,-0.61717,0.00044,6.99674]
[1712713549991,47.7,68738.8378,102.9,-0.61474,0.00044,7.01044]
[1712713551602,47.71,68752.4526,102.9,-0.60874,0.00044,7.04303]
[1712713559291,47.76,68749.9373,102.9,-0.60974,0.00044,7.03773]
[1712713559318,47.76,68749.9373,102.9,-0.60974,0.00044,7.03773]
[1712713559345,47.76,68749.9373,102.9,-0.60974,0.00044,7.03773]
[1712713559985,47.76,68749.9373,102.9,-0.60974,0.00044,7.03773]
[1712713560171,47.76,68749.9373,102.9,-0.60974,0.00044,7.03773]
[1712713561350,47.77,68749.8849,102.9,-0.60973,0.00044,7.03775]
[1712713562071,47.77,68749.8849,102.9,-0.60973,0.00044,7.03775]
[1712713564327,47.79,68738.9425,102.9,-0.61447,0.00044,7.01186]
[1712713565041,47.79,68738.9425,102.9,-0.61447,0.00044,7.01186]
[1712713565110,47.79,68738.9425,102.9,-0.61447,0.00044,7.01186]
[1712713569230,47.81,68733.6235,102.9,-0.61673,0.00044,6.99913]
[1712713569248,47.81,68733.6235,102.9,-0.61673,0.00044,6.99913]
[1712713570369,47.82,68743.5937,102.9,-0.61236,0.00044,7.02352]
[1712713571036,47.82,68743.5937,102.9,-0.61236,0.00044,7.02352]
[1712713571190,47.82,68743.5937,102.9,-0.61236,0.00044,7.02352]
[1712713571518,47.83,68745.2019,102.9,-0.61164,0.00044,7.02742]
[1712713572382,47.83,68755.0889,102.9,-0.6073,0.00044,7.05054]
[1712713573324,47.83,68755.0889,102.9,-0.6073,0.00044,7.05054]
[1712713573391,47.84,68760.3828,102.9,-0.60497,0.00044,7.06261]
[1712713573524,47.84,68760.3828,102.9,-0.60497,0.00044,7.06261]
[1712713574395,47.84,68749.0142,102.9,-0.60994,0.00044,7.03661]
[1712713575209,47.84,68749.0142,102.9,-0.60994,0.00044,7.03661]
[1712713575434,47.85,68750.4359,102.9,-0.6093,0.00044,7.04]
[1712713575621,47.85,68750.4359,102.9,-0.6093,0.00044,7.04]
[1712713575871,47.85,68750.4359,102.9,-0.6093,0.00044,7.04]
[1712713581436,47.89,68736.9833,102.9,-0.61508,0.00044,7.00839]
[1712713583478,47.9,68738.2821,102.9,-0.61449,0.00044,7.0117]
[1712713584705,47.9,68736.6599,102.9,-0.61518,0.00044,7.00782]
[1712713585468,47.9,68736.6599,102.9,-0.61518,0.00044,7.00782]
[1712713588627,47.93,68742.1135,102.9,-0.61275,0.00044,7.02128]
[1712713592160,47.94,68745.5846,102.9,-0.61135,0.00044,7.01956]
[1712713594189,47.96,68752.9214,102.9,-0.60812,0.00044,7.03682]
[1712713594212,47.96,68752.9214,102.9,-0.60812,0.00044,7.03682]
[1712713594542,47.96,68753.4261,102.9,-0.60788,0.00044,7.03805]
[1712713595124,47.96,68753.4261,102.9,-0.60788,0.00044,7.03805]
[1712713595240,47.96,68753.4261,102.9,-0.60788,0.00044,7.03805]
[1712713595468,47.96,68753.4261,102.9,-0.60788,0.00044,7.03805]
[1712713596436,48.03,68773.0241,102.9,-0.59915,0.00044,7.08205]
[1712713597370,48.03,68773.0241,102.9,-0.59915,0.00044,7.08205]
[1712713597870,48.09,68776.6568,102.9,-0.59743,0.00044,7.09028]
[1712713598098,48.09,68776.6568,102.9,-0.59743,0.00044,7.09028]
[1712713598647,48.12,68784.9853,102.9,-0.5937,0.00044,7.10765]
[1712713598678,48.12,68784.9853,102.9,-0.5937,0.00044,7.10765]
[1712713599687,48.12,68792.8329,102.9,-0.59023,0.00044,7.12324]
[1712713600585,48.13,68816.995,102.9,-0.57954,0.00044,7.16776]
[1712713601446,48.13,68816.995,102.9,-0.57954,0.00044,7.16776]
[1712713605123,48.15,68811.2384,102.9,-0.58205,0.00044,7.15779]
[1712713609412,48.18,68805.6265,102.9,-0.58449,0.00044,7.14781]
[1712713614681,48.21,68806.2012,102.9,-0.58417,0.00044,7.14912]
[1712713616697,48.22,68818.0987,102.9,-0.57889,0.00044,7.17027]
[1712713617351,48.22,68818.0987,102.9,-0.57889,0.00044,7.17027]
[1712713617667,48.23,68822.4062,102.9,-0.57697,0.00044,7.17762]
[1712713617896,48.23,68822.4062,102.9,-0.57697,0.00044,7.17762]
[1712713622066,48.25,68818.8608,102.9,-0.5785,0.00044,7.17176]
[1712713622280,48.25,68818.8608,102.9,-0.5785,0.00044,7.17176]
[1712713622351,48.25,68818.8608,102.9,-0.5785,0.00044,7.17176]
[1712713622484,48.25,68818.8608,102.9,-0.5785,0.00044,7.17176]
[1712713622787,48.26,68821.6486,102.9,-0.57726,0.00044,7.17653]
[1712713623460,48.26,68841.1164,102.9,-0.56863,0.00044,7.20767]
[1712713623562,48.26,68841.1164,102.9,-0.56863,0.00044,7.20767]
[1712713624660,48.26,68841.1164,102.9,-0.56863,0.00044,7.20767]
[1712713627926,48.31,68855.144,102.9,-0.56232,0.00044,7.22821]
[1712713629694,48.32,68858.8731,102.9,-0.56065,0.00044,7.23334]
[1712713631803,48.33,68871.0936,102.9,-0.5552,0.00045,7.24921]
[1712713636412,48.35,68877.6616,102.9,-0.55224,0.00045,7.25722]
[1712713641874,48.38,68872.8566,102.9,-0.55435,0.00045,7.25154]
[1712713646913,48.41,68870.1761,102.9,-0.55551,0.00044,7.24831]
[1712713646962,48.41,68870.1761,102.9,-0.55551,0.00044,7.24831]
[1712713647359,48.41,68870.1761,102.9,-0.55551,0.00044,7.24831]
[1712713647451,48.41,68884.929,102.9,-0.54893,0.00045,7.2657]
[1712713648306,48.41,68884.929,102.9,-0.54893,0.00045,7.2657]
[1712713648331,48.41,68884.929,102.9,-0.54893,0.00045,7.2657]
[1712713651948,48.43,68899.6642,102.9,-0.54241,0.00045,7.27123]
[1712713656983,48.45,68899.3611,102.9,-0.54253,0.00045,7.27097]
[1712713660165,48.46,68901.5051,102.9,-0.54155,0.00045,7.27307]
[1712713660199,48.46,68901.5051,102.9,-0.54155,0.00045,7.27307]
[1712713660495,48.46,68901.5051,102.9,-0.54155,0.00045,7.27307]
[1712713661028,48.46,68901.5051,102.9,-0.54155,0.00045,7.27307]
[1712713661249,48.46,68901.5051,102.9,-0.54155,0.00045,7.27307]
[1712713661997,48.46,68901.5051,102.9,-0.54155,0.00045,7.27307]
[1712713663672,48.47,68907.8007,102.9,-0.53873,0.00045,7.27896]
[1712713664466,48.48,68910.0984,102.9,-0.5377,0.00045,7.28101]
[1712713670074,48.5,68909.2191,102.9,-0.53807,0.00045,7.28027]
[1712713673572,48.51,68911.0583,102.9,-0.53724,0.00045,7.2819]
[1712713679138,48.54,68901.7202,102.9,-0.54139,0.00045,7.27342]
[1712713684172,48.56,68904.6981,102.9,-0.54004,0.00045,7.27626]
[1712713686126,48.57,68904.3415,102.9,-0.54019,0.00045,7.27594]
[1712713686288,48.57,68903.415,102.9,-0.5406,0.00045,7.27508]
[1712713686443,48.57,68903.415,102.9,-0.5406,0.00045,7.27508]
[1712713686456,48.57,68903.415,102.9,-0.5406,0.00045,7.27508]
[1712713691693,48.58,68918.9219,102.9,-0.53367,0.00045,7.28856]
[1712713692719,48.59,68918.9365,102.9,-0.53366,0.00045,7.28858]
[1712713694016,48.59,68923.3511,102.9,-0.53169,0.00045,7.29201]
[1712713694251,48.59,68924.1243,102.9,-0.53134,0.00045,7.2926]
[1712713694496,48.59,68924.1243,102.9,-0.53134,0.00045,7.2926]
[1712713695147,48.59,68924.1243,102.9,-0.53134,0.00045,7.2926]
[1712713695377,48.6,68920.2168,102.9,-0.53308,0.00045,7.2896]
[1712713697263,48.6,68907.1906,102.9,-0.53889,0.00045,7.27861]
[1712713697899,48.6,68907.1906,102.9,-0.53889,0.00045,7.27861]
[1712713699849,48.61,68898.7355,102.9,-0.54265,0.00045,7.27066]
[1712713699853,48.61,68898.7355,102.9,-0.54265,0.00045,7.27066]
[1712713702080,48.61,68896.2115,102.9,-0.54377,0.00045,7.26817]
[1712713704312,48.62,68882.2778,102.9,-0.54996,0.00044,7.25334]
[1712713709355,48.62,68882.1217,102.9,-0.55002,0.00044,7.25318]
[1712713709375,48.62,68882.1217,102.9,-0.55002,0.00044,7.25318]
[1712713715172,48.63,68877.3213,102.9,-0.55222,0.00044,7.23776]
[1712713720432,48.65,68876.6049,102.9,-0.55252,0.00044,7.23695]
[1712713725437,48.66,68874.9801,102.9,-0.55323,0.00044,7.23506]
[1712713730502,48.67,68874.4557,102.9,-0.55345,0.00044,7.23447]
[1712713734065,48.68,68876.3349,102.9,-0.5526,0.00044,7.23672]
[1712713739566,48.69,68866.2436,102.9,-0.55706,0.00044,7.22442]
[1712713744603,48.71,68866.8511,102.9,-0.55677,0.00044,7.22525]
[1712713745580,48.71,68866.8511,102.9,-0.55677,0.00044,7.22525]
[1712713746297,48.72,68864.7079,102.9,-0.55771,0.00044,7.22254]
[1712713748814,48.73,68848.0452,102.9,-0.56506,0.00044,7.20002]
[1712713753410,48.75,68861.4404,102.9,-0.55912,0.00044,7.21841]
[1712713753791,48.75,68862.3601,102.9,-0.55871,0.00044,7.21963]
[1712713757866,48.76,68874.9523,102.9,-0.55311,0.00044,7.23533]
[1712713759788,48.77,68876.4945,102.9,-0.55242,0.00044,7.23717]
[1712713760136,48.77,68876.4945,102.9,-0.55242,0.00044,7.23717]
[1712713760409,48.77,68876.4945,102.9,-0.55242,0.00044,7.23717]
[1712713760448,48.77,68876.4945,102.9,-0.55242,0.00044,7.23717]
[1712713760654,48.77,68876.4945,102.9,-0.55242,0.00044,7.23717]
[1712713762174,48.78,68860.0295,102.9,-0.5597,0.00044,7.21667]
[1712713763826,48.79,68848.6011,102.9,-0.56474,0.00044,7.20105]
[1712713768797,48.81,68847.6053,102.9,-0.56515,0.00044,7.19972]
[1712713768806,48.81,68847.6053,102.9,-0.56515,0.00044,7.19972]
[1712713769267,48.81,68847.6053,102.9,-0.56515,0.00044,7.19972]
[1712713774132,48.83,68836.3537,102.9,-0.57016,0.00044,7.17323]
[1712713777451,48.85,68838.4906,102.9,-0.56919,0.00044,7.17655]
[1712713778556,48.86,68829.6287,102.9,-0.57308,0.00044,7.16289]
[1712713778563,48.86,68829.6287,102.9,-0.57308,0.00044,7.16289]
[1712713781257,48.87,68839.3363,102.9,-0.56879,0.00044,7.17793]
[1712713783033,48.89,68846.0268,102.9,-0.56582,0.00044,7.1878]
[1712713783535,48.89,68846.0268,102.9,-0.56582,0.00044,7.1878]
[1712713788076,48.91,68857.0185,102.9,-0.56094,0.00044,7.20318]
[1712713793944,48.93,68860.6566,102.9,-0.55931,0.00044,7.20808]
[1712713798981,48.95,68871.8629,102.9,-0.55434,0.00044,7.22223]
[1712713804019,48.96,68869.3041,102.9,-0.55545,0.00044,7.21916]
[1712713807723,48.97,68868.8518,102.9,-0.55564,0.00044,7.21863]
[1712713807728,48.97,68868.8518,102.9,-0.55564,0.00044,7.21863]
[1712713809436,48.98,68882.5638,102.9,-0.54957,0.00044,7.23473]
[1712713809789,48.98,68882.5638,102.9,-0.54957,0.00044,7.23473]
[1712713811395,48.98,68882.489,102.9,-0.5496,0.00044,7.23465]
[1712713813951,48.99,68885.4958,102.9,-0.54827,0.00044,7.23797]
[1712713814167,48.99,68896.0167,102.9,-0.54361,0.00044,7.2489]
[1712713814743,48.99,68896.0167,102.9,-0.54361,0.00044,7.2489]
[1712713815460,48.99,68902.2721,102.9,-0.54084,0.00044,7.25494]
[1712713819440,49.0,68910.5366,102.9,-0.53717,0.00044,7.26238]
[1712713824159,49.01,68898.645,102.9,-0.54243,0.00044,7.25151]
[1712713829194,49.03,68898.9874,102.9,-0.54226,0.00044,7.25188]
[1712713831569,49.04,68895.2526,102.9,-0.54396,0.00044,7.23831]
[1712713836026,49.05,68900.1619,102.9,-0.54178,0.00044,7.24312]
[1712713836465,49.06,68900.8391,102.9,-0.54147,0.00044,7.24378]
[1712713842286,49.08,68908.6212,102.9,-0.53801,0.00044,7.25091]
[1712713842441,49.08,68908.6212,102.9,-0.53801,0.00044,7.25091]
[1712713848328,49.1,68905.9618,102.9,-0.53917,0.00044,7.24857]
[1712713853363,49.11,68905.9381,102.9,-0.53916,0.00044,7.24858]
[1712713859403,49.13,68903.9823,102.9,-0.54001,0.00044,7.24683]
[1712713865447,49.15,68907.9315,102.9,-0.53825,0.00044,7.25041]
[1712713868906,49.15,68908.4714,102.9,-0.538,0.00044,7.2509]
[1712713869426,49.15,68908.4714,102.9,-0.538,0.00044,7.2509]
[1712713870250,49.16,68906.4016,102.9,-0.53892,0.00044,7.24907]
[1712713870271,49.16,68906.4016,102.9,-0.53892,0.00044,7.24907]
[1712713870835,49.16,68906.4016,102.9,-0.53892,0.00044,7.24907]
[1712713871488,49.16,68921.4182,102.9,-0.53227,0.00044,7.2615]
[1712713876532,49.17,68923.8303,102.9,-0.53119,0.00044,7.26331]
[1712713881567,49.17,68924.6431,102.9,-0.53083,0.00044,7.26391]
[1712713886604,49.18,68919.5872,102.9,-0.53306,0.00044,7.26011]
[1712713891638,49.18,68922.7258,102.9,-0.53172,0.00044,7.25259]
[1712713896673,49.19,68924.5665,102.9,-0.5309,0.00044,7.25396]
[1712713901294,49.19,68933.3923,102.9,-0.52698,0.00044,7.26007]
[1712713903712,49.19,68932.2065,102.9,-0.52751,0.00044,7.25929]
[1712713905572,49.19,68940.4461,102.9,-0.52385,0.00044,7.26446]
[1712713905943,49.19,68940.4461,102.9,-0.52385,0.00044,7.26446]
[1712713908821,49.19,68945.6082,102.9,-0.52156,0.00044,7.26738]
[1712713909331,49.19,68945.6082,102.9,-0.52156,0.00044,7.26738]
[1712713913615,49.19,68933.4418,102.9,-0.52697,0.00044,7.2601]
[1712713913957,49.19,68931.8891,102.9,-0.52765,0.00044,7.25908]
[1712713914009,49.19,68931.8891,102.9,-0.52765,0.00044,7.25908]
[1712713915805,49.19,68937.3981,102.9,-0.52521,0.00044,7.26261]
[1712713915818,49.19,68940.7337,102.9,-0.52373,0.00044,7.26462]
[1712713916520,49.19,68940.7337,102.9,-0.52373,0.00044,7.26462]
[1712713917681,49.19,68941.7027,102.9,-0.5233,0.00044,7.26519]
[1712713917734,49.19,68941.7027,102.9,-0.5233,0.00044,7.26519]
[1712713920361,49.18,68947.2046,102.9,-0.52086,0.00044,7.26823]
[1712713922810,49.18,68948.8401,102.9,-0.52013,0.00044,7.26908]
[1712713924623,49.18,68951.6581,102.9,-0.51888,0.00044,7.2705]
[1712713924650,49.18,68951.6581,102.9,-0.51888,0.00044,7.2705]
[1712713925926,49.18,68943.7882,102.9,-0.52238,0.00044,7.26637]
[1712713926081,49.18,68943.7882,102.9,-0.52238,0.00044,7.26637]
[1712713926109,49.18,68943.7882,102.9,-0.52238,0.00044,7.26637]
[1712713926173,49.18,68943.7882,102.9,-0.52238,0.00044,7.26637]
[1712713930280,49.17,68952.047,102.9,-0.51871,0.00044,7.27068]
[1712713930305,49.17,68952.047,102.9,-0.51871,0.00044,7.27068]
[1712713930885,49.17,68952.047,102.9,-0.51871,0.00044,7.27068]
[1712713933506,49.17,68951.2258,102.9,-0.51908,0.00044,7.27028]
[1712713933685,49.17,68951.2258,102.9,-0.51908,0.00044,7.27028]
[1712713933733,49.17,68951.2258,102.9,-0.51908,0.00044,7.27028]
[1712713934734,49.17,68951.1089,102.9,-0.51913,0.00044,7.27022]
[1712713934747,49.17,68951.1089,102.9,-0.51913,0.00044,7.27022]
[1712713934760,49.17,68951.1089,102.9,-0.51913,0.00044,7.27022]
[1712713935071,49.18,68944.2045,102.9,-0.52219,0.00044,7.2666]
[1712713935099,49.18,68944.2045,102.9,-0.52219,0.00044,7.2666]
[1712713935146,49.18,68944.2045,102.9,-0.52219,0.00044,7.2666]
[1712713935280,49.18,68944.2045,102.9,-0.52219,0.00044,7.2666]
[1712713937098,49.18,68950.3676,102.9,-0.51945,0.00044,7.26986]
[1712713937943,49.18,68950.3676,102.9,-0.51945,0.00044,7.26986]
[1712713938788,49.19,68952.5727,102.9,-0.51847,0.00044,7.27095]
[1712713939076,49.19,68952.5727,102.9,-0.51847,0.00044,7.27095]
[1712713939129,49.19,68952.5727,102.9,-0.51847,0.00044,7.27095]
[1712713939595,49.19,68952.5727,102.9,-0.51847,0.00044,7.27095]
[1712713940108,49.19,68943.8539,102.9,-0.52234,0.00044,7.26641]
[1712713940832,49.19,68943.8539,102.9,-0.52234,0.00044,7.26641]
[1712713941176,49.2,68947.825,102.9,-0.52058,0.00044,7.26857]
[1712713941718,49.2,68949.2583,102.9,-0.51994,0.00044,7.26931]
[1712713941769,49.2,68949.2583,102.9,-0.51994,0.00044,7.26931]
[1712713941954,49.2,68949.2583,102.9,-0.51994,0.00044,7.26931]
[1712713945846,49.21,68953.588,102.9,-0.51801,0.00044,7.27144]
[1712713948532,49.22,68954.8733,102.9,-0.51744,0.00044,7.27204]
[1712713949439,49.22,68955.3032,102.9,-0.51725,0.00044,7.27224]
[1712713953059,49.23,68961.3514,102.9,-0.51459,0.00044,7.26492]
[1712713958106,49.22,68958.8893,102.9,-0.51568,0.00044,7.2639]
[1712713962445,49.22,68955.8174,102.9,-0.51705,0.00044,7.26256]
[1712713962628,49.22,68955.8174,102.9,-0.51705,0.00044,7.26256]
[1712713964628,49.21,68953.2946,102.9,-0.51817,0.00044,7.26139]
[1712713968624,49.19,68952.4574,102.9,-0.51855,0.00044,7.26098]
[1712713974228,49.18,68959.0569,102.9,-0.51563,0.00044,7.26396]
[1712713978247,49.17,68975.7676,102.9,-0.50819,0.00045,7.26976]
[1712713980802,49.17,68975.8956,102.9,-0.50814,0.00045,7.2698]
[1712713981037,49.17,68975.8956,102.9,-0.50814,0.00045,7.2698]
[1712713981072,49.17,68975.8956,102.9,-0.50814,0.00045,7.2698]
[1712713981858,49.17,68978.2185,102.9,-0.5071,0.00045,7.2704]
[1712713985695,49.16,68989.7379,102.1,-0.50198,0.00045,7.27268]
[1712713988936,49.16,68989.2307,101.9,-0.5022,0.00045,7.27261]
[1712713989440,49.16,68989.7957,101.9,-0.50195,0.00045,7.27269]
[1712713989715,49.16,68989.7957,101.9,-0.50195,0.00045,7.27269]
[1712713990656,49.17,68988.883,101.9,-0.50236,0.00045,7.27255]
[1712713991437,49.17,68980.3118,101.9,-0.50617,0.00045,7.27091]
[1712713991451,49.17,68980.3118,101.9,-0.50617,0.00045,7.27091]
[1712713991540,49.17,68980.3118,101.9,-0.50617,0.00045,7.27091]
[1712713993608,49.17,68986.4291,101.9,-0.50345,0.00045,7.27215]
[1712713994606,49.18,68997.159,101.9,-0.49867,0.00044,7.27351]
[1712713995650,49.18,69000.8215,101.9,-0.49704,0.00044,7.27374]
[1712713998629,49.19,69010.527,101.9,-0.49273,0.00044,7.27375]
[1712714000235,49.2,69013.6756,101.9,-0.49133,0.00044,7.27357]
[1712714000714,49.2,69012.6864,101.9,-0.49177,0.00044,7.27364]
[1712714002146,49.2,69012.5473,101.9,-0.49183,0.00044,7.27365]
[1712714002925,49.2,69014.9041,101.9,-0.49078,0.00044,7.27348]
[1712714003175,49.2,69014.9041,101.9,-0.49078,0.00044,7.27348]
[1712714003224,49.2,69014.9041,101.9,-0.49078,0.00044,7.27348]
[1712714003305,49.2,69014.9041,101.9,-0.49078,0.00044,7.27348]
[1712714003460,49.26,69022.5922,101.9,-0.48737,0.00044,7.27259]
[1712714003471,49.26,69022.5922,101.9,-0.48737,0.00044,7.27259]
[1712714003488,49.26,69022.5922,101.9,-0.48737,0.00044,7.27259]
[1712714003659,49.26,69022.5922,101.9,-0.48737,0.00044,7.27259]
[1712714004430,49.26,69038.892,101.9,-0.48014,0.00044,7.26894]
[1712714005525,49.26,69045.5855,101.9,-0.47717,0.00044,7.26674]
[1712714007313,49.27,69052.1303,101.9,-0.47428,0.00044,7.26421]
[1712714007997,49.27,69052.2592,101.9,-0.47422,0.00044,7.26416]
[1712714008070,49.27,69052.2592,101.9,-0.47422,0.00044,7.26416]
[1712714008126,49.27,69052.2592,101.9,-0.47422,0.00044,7.26416]
[1712714009465,49.39,69069.7844,101.9,-0.46654,0.00044,7.25558]
[1712714010462,49.39,69069.7844,101.9,-0.46654,0.00044,7.25558]
[1712714010518,49.39,69069.7844,101.9,-0.46654,0.00044,7.25558]
[1712714010673,49.39,69069.7844,101.9,-0.46654,0.00044,7.25558]
[1712714010718,49.39,69069.7844,101.9,-0.46654,0.00044,7.25558]
[1712714011858,49.44,69074.058,101.9,-0.46464,0.00044,7.24315]
[1712714012724,49.41,69079.7271,101.9,-0.46212,0.00044,7.23952]
[1712714012825,49.41,69079.7271,101.9,-0.46212,0.00044,7.23952]
[1712714012936,49.41,69079.7271,101.9,-0.46212,0.00044,7.23952]
[1712714012997,49.41,69079.7271,101.9,-0.46212,0.00044,7.23952]
[1712714013043,49.41,69079.7271,101.9,-0.46212,0.00044,7.23952]
[1712714013539,49.39,69086.9239,101.9,-0.45894,0.00044,7.23452]
[1712714015526,49.47,69077.0597,101.9,-0.46334,0.00044,7.24132]
[1712714017051,49.51,69073.4969,101.9,-0.46493,0.00044,7.24356]
[1712714017745,49.6,69074.4718,101.9,-0.46456,0.00044,7.24306]
[1712714017805,49.6,69074.4718,101.9,-0.46456,0.00044,7.24306]
[1712714017822,49.6,69074.4718,101.9,-0.46456,0.00044,7.24306]
[1712714018288,49.6,69074.4718,101.9,-0.46456,0.00044,7.24306]
[1712714020785,49.53,69078.3728,101.9,-0.4628,0.00044,7.24054]
[1712714020806,49.53,69078.3728,101.9,-0.4628,0.00044,7.24054]
[1712714022156,49.57,69078.6201,101.9,-0.46271,0.00044,7.24042]
[1712714022174,49.57,69078.6201,101.9,-0.46271,0.00044,7.24042]
[1712714022449,49.57,69078.6201,101.9,-0.46271,0.00044,7.24042]
[1712714022491,49.57,69078.6201,101.9,-0.46271,0.00044,7.24042]
[1712714022632,49.57,69078.6201,101.9,-0.46271,0.00044,7.24042]
[1712714023205,49.57,69078.6201,101.9,-0.46271,0.00044,7.24042]
[1712714023252,49.57,69078.6201,101.9,-0.46271,0.00044,7.24042]
[1712714023469,49.57,69078.6201,101.9,-0.46271,0.00044,7.24042]
[1712714023539,49.57,69078.6201,101.9,-0.46271,0.00044,7.24042]
[1712714024404,49.61,69074.9574,101.9,-0.46435,0.00044,7.24277]
[1712714024579,49.62,69060.8157,101.9,-0.47057,0.00044,7.25055]
[1712714025447,49.62,69060.8157,101.9,-0.47057,0.00044,7.25055]
[1712714028857,49.62,69060.4715,101.9,-0.47072,0.00044,7.25072]
[1712714029448,49.62,69060.4715,101.9,-0.47072,0.00044,7.25072]
[1712714029456,49.62,69060.4715,101.9,-0.47072,0.00044,7.25072]
[1712714030504,49.62,69058.8256,101.9,-0.47145,0.00044,7.2515]
[1712714031715,49.62,69054.5681,101.9,-0.47332,0.00044,7.25342]
[1712714037443,49.63,69059.748,101.9,-0.47105,0.00044,7.25107]
[1712714042225,49.66,69055.6156,101.9,-0.47288,0.00044,7.25298]
[1712714043025,49.66,69056.4277,101.9,-0.47252,0.00044,7.25262]
[1712714048757,49.68,69055.0089,101.9,-0.47315,0.00044,7.25326]
[1712714053793,49.69,69052.7447,101.9,-0.47416,0.00044,7.25423]
[1712714058827,49.71,69054.5276,101.9,-0.47338,0.00044,7.25348]
[1712714062108,49.72,69054.2981,101.9,-0.47348,0.00044,7.25359]
[1712714062267,49.72,69054.2981,101.9,-0.47348,0.00044,7.25359]
[1712714062305,49.72,69054.2981,101.9,-0.47348,0.00044,7.25359]
[1712714062333,49.72,69054.2981,101.9,-0.47348,0.00044,7.25359]
[1712714062409,49.72,69054.2981,101.9,-0.47348,0.00044,7.25359]
[1712714062538,49.72,69054.2981,101.9,-0.47348,0.00044,7.25359]
[1712714063051,49.72,69054.2981,101.9,-0.47348,0.00044,7.25359]
[1712714063863,49.72,69040.1595,101.9,-0.4797,0.00044,7.25875]
[1712714064382,49.72,69040.1595,101.9,-0.4797,0.00044,7.25875]
[1712714064470,49.72,69040.1595,101.9,-0.4797,0.00044,7.25875]
[1712714064479,49.72,69040.1595,101.9,-0.4797,0.00044,7.25875]
[1712714064532,49.72,69040.1595,101.9,-0.4797,0.00044,7.25875]
[1712714064575,49.72,69040.1595,101.9,-0.4797,0.00044,7.25875]
[1712714064868,49.72,69040.1595,101.9,-0.4797,0.00044,7.25875]
[1712714066884,49.72,69056.8016,101.9,-0.47239,0.00044,7.25249]
[1712714067604,49.72,69056.8016,101.9,-0.47239,0.00044,7.25249]
[1712714071740,49.73,69059.0801,101.9,-0.47139,0.00044,7.25145]
[1712714071934,49.73,69058.572,101.9,-0.47158,0.00044,7.24173]
[1712714073043,49.73,69054.826,101.9,-0.47323,0.00044,7.24342]
[1712714074539,49.74,69056.7791,101.9,-0.47237,0.00044,7.24256]
[1712714075173,49.74,69055.6966,101.9,-0.47285,0.00044,7.24304]
[1712714079365,49.74,69054.2656,101.9,-0.47348,0.00044,7.24366]
[1712714084864,49.75,69058.4046,101.9,-0.47166,0.00044,7.24182]
[1712714085476,49.75,69058.2498,101.9,-0.47173,0.00044,7.2419]
[1712714091052,49.77,69058.4276,101.9,-0.47166,0.00044,7.24182]
[1712714096087,49.78,69057.6311,101.9,-0.47202,0.00044,7.2422]
[1712714101123,49.8,69062.4827,101.9,-0.4699,0.00044,7.23989]
[1712714104035,49.81,69062.9087,101.9,-0.46971,0.00044,7.23968]
[1712714104079,49.81,69062.9087,101.9,-0.46971,0.00044,7.23968]
[1712714104179,49.81,69063.2116,101.9,-0.46958,0.00044,7.23953]
[1712714104211,49.81,69063.2116,101.9,-0.46958,0.00044,7.23953]
[1712714104489,49.81,69063.2116,101.9,-0.46958,0.00044,7.23953]
[1712714104704,49.81,69063.2116,101.9,-0.46958,0.00044,7.23953]
[1712714105142,49.81,69063.2116,101.9,-0.46958,0.00044,7.23953]
[1712714105372,49.81,69075.4191,101.9,-0.46423,0.00044,7.23272]
[1712714105991,49.81,69075.4191,101.9,-0.46423,0.00044,7.23272]
[1712714106157,49.81,69075.4191,101.9,-0.46423,0.00044,7.23272]
[1712714106444,49.82,69082.7568,101.9,-0.46102,0.00044,7.22801]
[1712714108347,49.84,69096.5776,101.9,-0.45499,0.00044,7.21788]
[1712714109361,49.87,69099.6443,101.9,-0.45367,0.00044,7.21544]
[1712714109384,49.87,69099.6443,101.9,-0.45367,0.00044,7.21544]
[1712714109543,49.87,69099.6443,101.9,-0.45367,0.00044,7.21544]
[1712714109622,49.87,69099.6443,101.9,-0.45367,0.00044,7.21544]
[1712714110019,49.87,69099.6443,101.9,-0.45367,0.00044,7.21544]
[1712714110110,49.87,69099.6443,101.9,-0.45367,0.00044,7.21544]
[1712714111304,49.85,69105.7344,101.9,-0.45101,0.00044,7.21027]
[1712714112206,49.86,69128.2871,101.9,-0.44119,0.00043,7.18839]
[1712714112904,49.86,69128.2871,101.9,-0.44119,0.00043,7.18839]
[1712714113288,49.86,69128.2871,101.9,-0.44119,0.00043,7.18839]
[1712714113482,49.86,69128.2871,101.9,-0.44119,0.00043,7.18839]
[1712714114824,49.86,69134.7665,101.9,-0.43838,0.00043,7.18131]
[1712714115335,49.87,69136.302,101.9,-0.43772,0.00043,7.17959]
[1712714115471,49.87,69136.302,101.9,-0.43772,0.00043,7.17959]
[1712714115801,49.87,69136.302,101.9,-0.43772,0.00043,7.17959]
[1712714116027,49.87,69136.302,101.9,-0.43772,0.00043,7.17959]
[1712714116454,49.87,69135.4742,101.9,-0.43809,0.00043,7.18054]
[1712714116599,49.87,69135.4742,101.9,-0.43809,0.00043,7.18054]
[1712714117642,49.87,69125.9075,101.9,-0.44224,0.00043,7.19094]
[1712714118327,49.87,69123.8882,101.9,-0.44312,0.00043,7.19303]
[1712714118782,49.87,69123.8882,101.9,-0.44312,0.00043,7.19303]
[1712714119547,49.87,69122.5102,101.9,-0.44371,0.00043,7.19444]
[1712714119597,49.87,69122.5102,101.9,-0.44371,0.00043,7.19444]
[1712714119598,49.87,69122.5102,101.9,-0.44371,0.00043,7.19444]
[1712714119788,49.87,69122.5102,101.9,-0.44371,0.00043,7.19444]
[1712714120176,49.87,69122.5102,101.9,-0.44371,0.00043,7.19444]
[1712714120646,49.87,69120.6602,101.9,-0.44452,0.00043,7.1963]
[1712714120735,49.87,69120.6602,101.9,-0.44452,0.00043,7.1963]
[1712714121570,49.87,69122.1509,101.9,-0.44387,0.00043,7.1948]
[1712714121577,49.87,69122.1509,101.9,-0.44387,0.00043,7.1948]
[1712714122203,49.87,69122.1509,101.9,-0.44387,0.00043,7.1948]
[1712714122377,49.87,69131.2674,101.9,-0.43991,0.00043,7.18521]
[1712714122859,49.87,69131.2674,101.9,-0.43991,0.00043,7.18521]
[1712714123573,49.88,69131.8297,101.9,-0.43967,0.00043,7.18461]
[1712714123825,49.88,69131.8297,101.9,-0.43967,0.00043,7.18461]
[1712714123896,49.88,69131.8297,101.9,-0.43967,0.00043,7.18461]
[1712714124444,49.88,69123.4508,101.9,-0.44331,0.00043,7.1935]
[1712714124482,49.88,69123.4508,101.9,-0.44331,0.00043,7.1935]
[1712714125725,49.88,69112.9317,101.9,-0.44789,0.00044,7.2038]
[1712714126624,49.87,69109.81,101.9,-0.44925,0.00044,7.20668]
[1712714126921,49.87,69109.81,101.9,-0.44925,0.00044,7.20668]
[1712714129344,49.87,69126.5011,101.9,-0.44199,0.00043,7.19033]
[1712714131025,49.88,69128.4652,101.9,-0.44114,0.00043,7.18825]
[1712714131514,49.88,69129.3959,101.9,-0.44066,0.00043,7.17721]
[1712714131594,49.88,69129.3959,101.9,-0.44066,0.00043,7.17721]
[1712714132447,49.88,69133.0589,101.9,-0.43907,0.00043,7.17321]
[1712714132468,49.88,69133.0589,101.9,-0.43907,0.00043,7.17321]
[1712714132487,49.88,69133.0589,101.9,-0.43907,0.00043,7.17321]
[1712714132546,49.88,69133.0589,101.9,-0.43907,0.00043,7.17321]
[1712714134553,49.88,69143.4602,101.9,-0.43456,0.00043,7.16124]
[1712714135527,49.88,69143.3733,101.9,-0.4346,0.00043,7.16134]
[1712714135545,49.88,69143.3733,101.9,-0.4346,0.00043,7.16134]
[1712714136073,49.88,69143.3733,101.9,-0.4346,0.00043,7.16134]
[1712714137666,49.89,69153.0829,101.9,-0.4304,0.00043,7.14935]
[1712714137950,49.89,69153.0829,101.9,-0.4304,0.00043,7.14935]
[1712714138465,49.89,69156.8283,101.9,-0.42878,0.00043,7.14452]
[1712714138511,49.89,69156.8283,101.9,-0.42878,0.00043,7.14452]
[1712714138592,49.89,69156.8283,101.9,-0.42878,0.00043,7.14452]
[1712714138993,49.89,69156.8283,101.9,-0.42878,0.00043,7.14452]
[1712714143017,49.92,69153.3009,101.9,-0.43034,0.00043,7.1492]
[1712714144252,49.92,69149.8283,101.9,-0.43185,0.00043,7.15359]
[1712714146223,49.94,69157.3789,101.9,-0.4286,0.00043,7.14399]
[1712714147537,49.95,69159.3097,101.9,-0.42779,0.00043,7.14151]
[1712714149083,49.95,69159.034,101.9,-0.42791,0.00043,7.14189]
[1712714149266,49.95,69159.034,101.9,-0.42791,0.00043,7.14189]
[1712714149408,49.95,69159.034,101.9,-0.42791,0.00043,7.14189]
[1712714149646,49.96,69160.2338,101.9,-0.42739,0.00043,7.1403]
[1712714150125,49.96,69160.2338,101.9,-0.42739,0.00043,7.1403]
[1712714150276,49.96,69160.2338,101.9,-0.42739,0.00043,7.1403]
[1712714151477,49.96,69160.6768,101.9,-0.42721,0.00043,7.13972]
[1712714151509,49.96,69160.6768,101.9,-0.42721,0.00043,7.13972]
[1712714151563,49.96,69160.6768,101.9,-0.42721,0.00043,7.13972]
[1712714153110,49.96,69160.9844,101.9,-0.42708,0.00043,7.13932]
[1712714153263,49.96,69160.9844,101.9,-0.42708,0.00043,7.13932]
[1712714154744,49.96,69162.8785,101.9,-0.42626,0.00043,7.13677]
[1712714155100,49.96,69162.8785,101.9,-0.42626,0.00043,7.13677]
[1712714156892,49.97,69165.9559,101.9,-0.42494,0.00043,7.13258]
[1712714157924,49.97,69166.9768,101.9,-0.42451,0.00043,7.13119]
[1712714157943,49.97,69166.9768,101.9,-0.42451,0.00043,7.13119]
[1712714158458,49.97,69166.9768,101.9,-0.42451,0.00043,7.13119]
[1712714159089,49.97,69166.1766,101.9,-0.42485,0.00043,7.1323]
[1712714160209,49.97,69166.7954,101.9,-0.42458,0.00043,7.13142]
[1712714160236,49.97,69166.7954,101.9,-0.42458,0.00043,7.13142]
[1712714160525,49.97,69173.1876,101.9,-0.42183,0.00043,7.12238]
[1712714160544,49.97,69173.1876,101.9,-0.42183,0.00043,7.12238]
[1712714162019,49.97,69176.1307,101.9,-0.42057,0.00043,7.11814]
[1712714162185,49.97,69176.1307,101.9,-0.42057,0.00043,7.11814]
[1712714162212,49.97,69176.1307,101.9,-0.42057,0.00043,7.11814]
[1712714162219,49.97,69176.1307,101.9,-0.42057,0.00043,7.11814]
[1712714162315,49.97,69176.1307,101.9,-0.42057,0.00043,7.11814]
[1712714162371,49.97,69176.1307,101.9,-0.42057,0.00043,7.11814]
[1712714162476,49.97,69176.1307,101.9,-0.42057,0.00043,7.11814]
[1712714162594,49.98,69176.4369,101.9,-0.42045,0.00043,7.11773]
[1712714162682,49.98,69176.4369,101.9,-0.42045,0.00043,7.11773]
[1712714162846,49.98,69176.4369,101.9,-0.42045,0.00043,7.11773]
[1712714162876,49.98,69176.4369,101.9,-0.42045,0.00043,7.11773]
[1712714163018,49.98,69176.4369,101.9,-0.42045,0.00043,7.11773]
[1712714163084,49.98,69176.4369,101.9,-0.42045,0.00043,7.11773]
[1712714163097,49.98,69176.4369,101.9,-0.42045,0.00043,7.11773]
[1712714163235,49.98,69176.4369,101.9,-0.42045,0.00043,7.11773]
[1712714163370,49.98,69176.4369,101.9,-0.42045,0.00043,7.11773]
[1712714163514,49.97,69172.5632,101.9,-0.4221,0.00043,7.12327]
[1712714164185,49.97,69172.5632,101.9,-0.4221,0.00043,7.12327]
[1712714165229,49.97,69162.3058,101.9,-0.42651,0.00043,7.13757]
[1712714165265,49.97,69162.3058,101.9,-0.42651,0.00043,7.13757]
[1712714165281,49.97,69162.3058,101.9,-0.42651,0.00043,7.13757]
[1712714165510,49.97,69162.3058,101.9,-0.42651,0.00043,7.13757]
[1712714165559,49.97,69162.3058,101.9,-0.42651,0.00043,7.13757]
[1712714165593,49.99,69145.5215,101.9,-0.4338,0.00043,7.15916]
[1712714167691,50.0,69136.8693,101.9,-0.43755,0.00043,7.16931]
[1712714167713,50.0,69136.8693,101.9,-0.43755,0.00043,7.16931]
[1712714168184,50.0,69136.8693,101.9,-0.43755,0.00043,7.16931]
[1712714168723,50.0,69137.8178,101.9,-0.43714,0.00043,7.16823]
[1712714172828,50.01,69144.6266,101.9,-0.43421,0.00043,7.1603]
[1712714173015,50.01,69144.6266,101.9,-0.43421,0.00043,7.1603]
[1712714174256,50.01,69144.3674,101.9,-0.43432,0.00043,7.16062]
[1712714175444,50.03,69150.3082,101.9,-0.43178,0.00043,7.15344]
[1712714175539,50.03,69150.3082,101.9,-0.43178,0.00043,7.15344]
[1712714176163,50.03,69150.3082,101.9,-0.43178,0.00043,7.15344]
[1712714179351,50.04,69147.6436,101.9,-0.43294,0.00043,7.15676]
[1712714179867,50.04,69147.6436,101.9,-0.43294,0.00043,7.15676]
[1712714179937,50.04,69147.6436,101.9,-0.43294,0.00043,7.15676]
[1712714180498,50.04,69147.6436,101.9,-0.43294,0.00043,7.15676]
[1712714181855,50.09,69153.9306,101.9,-0.43029,0.00043,7.1491]
[1712714183967,50.14,69151.0243,101.9,-0.4316,0.00043,7.15295]
[1712714185344,50.14,69154.8073,101.9,-0.42998,0.00043,7.14819]
[1712714185381,50.14,69154.8073,101.9,-0.42998,0.00043,7.14819]
[1712714186164,50.15,69152.0014,101.9,-0.43119,0.00043,7.15176]
[1712714188050,50.16,69156.1509,101.9,-0.42942,0.00043,7.14652]
[1712714190073,50.2,69163.8348,101.9,-0.42617,0.00043,7.13658]
[1712714190141,50.2,69163.8348,101.9,-0.42617,0.00043,7.13658]
[1712714190476,50.2,69163.8348,101.9,-0.42617,0.00043,7.13658]
[1712714191357,50.25,69166.1,101.9,-0.42527,0.00043,7.13374]
[1712714195259,50.42,69169.392,101.9,-0.424,0.00043,7.11987]
[1712714197518,50.47,69172.4581,101.9,-0.42276,0.00043,7.11583]
[1712714197546,50.47,69172.4581,101.9,-0.42276,0.00043,7.11583]
[1712714202862,50.54,69175.1893,101.9,-0.4217,0.00043,7.11232]
[1712714203471,50.54,69175.1893,101.9,-0.4217,0.00043,7.11232]
[1712714204195,50.54,69176.2978,101.9,-0.42123,0.00043,7.11075]
[1712714204791,50.54,69176.2978,101.9,-0.42123,0.00043,7.11075]
[1712714207985,50.54,69171.056,101.9,-0.42346,0.00043,7.11816]
[1712714208764,50.54,69171.056,101.9,-0.42346,0.00043,7.11816]
[1712714213935,50.56,69179.496,101.9,-0.41989,0.00043,7.1062]
[1712714214537,50.56,69179.496,101.9,-0.41989,0.00043,7.1062]
[1712714214599,50.56,69179.496,101.9,-0.41989,0.00043,7.1062]
[1712714217988,50.57,69171.8998,101.9,-0.42314,0.00043,7.1171]
[1712714217989,50.57,69171.8998,101.9,-0.42314,0.00043,7.1171]
[1712714220422,50.57,69174.5712,101.9,-0.422,0.00043,7.11335]
[1712714222987,50.57,69178.9483,101.9,-0.42015,0.00043,7.10708]
[1712714224736,50.58,69182.389,101.9,-0.41869,0.00042,7.10204]
[1712714225348,50.58,69183.7966,101.9,-0.41809,0.00042,7.09996]
[1712714231055,50.59,69194.183,101.9,-0.41371,0.00042,7.08409]
[1712714232778,50.59,69193.5483,101.9,-0.41398,0.00042,7.0851]
[1712714232798,50.59,69193.5483,101.9,-0.41398,0.00042,7.0851]
[1712714232800,50.59,69193.5483,101.9,-0.41398,0.00042,7.0851]
[1712714238104,50.6,69190.9835,101.9,-0.41508,0.00042,7.08914]
[1712714243140,50.6,69196.098,101.9,-0.41291,0.00042,7.08113]
[1712714243897,50.6,69196.098,101.9,-0.41291,0.00042,7.08113]
[1712714244102,50.6,69196.098,101.9,-0.41291,0.00042,7.08113]
[1712714245146,50.6,69194.3577,101.9,-0.41365,0.00042,7.08389]
[1712714246800,50.61,69197.9104,101.9,-0.41215,0.00042,7.07825]
[1712714252126,50.62,69203.5058,101.9,-0.40969,0.00042,7.05899]
[1712714252131,50.62,69203.5058,101.9,-0.40969,0.00042,7.05899]
[1712714252208,50.62,69206.8278,101.9,-0.40829,0.00042,7.05347]
[1712714252553,50.62,69206.8278,101.9,-0.40829,0.00042,7.05347]
[1712714252724,50.62,69206.8278,101.9,-0.40829,0.00042,7.05347]
[1712714253382,50.62,69202.4485,101.9,-0.41014,0.00042,7.06075]
[1712714257426,50.63,69205.9131,101.9,-0.40869,0.00042,7.05506]
[1712714261095,50.63,69202.4356,101.9,-0.41017,0.00042,7.06087]
[1712714266301,50.65,69202.6762,101.9,-0.41009,0.00042,7.06056]
[1712714269613,50.65,69205.4867,101.9,-0.40891,0.00042,7.05595]
[1712714269728,50.65,69205.4867,101.9,-0.40891,0.00042,7.05595]
[1712714270124,50.65,69205.4867,101.9,-0.40891,0.00042,7.05595]
[1712714274301,50.66,69208.7091,101.9,-0.40756,0.00042,7.05058]
[1712714279394,50.67,69206.0165,101.9,-0.40871,0.00042,7.05516]
[1712714280229,50.67,69206.0165,101.9,-0.40871,0.00042,7.05516]
[1712714280234,50.67,69206.0165,101.9,-0.40871,0.00042,7.05516]
[1712714280738,50.67,69207.6107,101.9,-0.40804,0.00042,7.0525]
[1712714282010,50.67,69202.3993,101.9,-0.41024,0.00042,7.06117]
[1712714284470,50.67,69209.3163,101.9,-0.40733,0.00042,7.04967]
[1712714286575,50.68,69209.4546,101.9,-0.40728,0.00042,7.04946]
[1712714289907,50.72,69224.0892,101.9,-0.40119,0.00042,7.02416]
[1712714293229,50.75,69225.3893,101.9,-0.4007,0.00042,7.02203]
[1712714296916,50.85,69231.8227,101.9,-0.3982,0.00042,7.01113]
[1712714297102,50.85,69231.8227,101.9,-0.3982,0.00042,7.01113]
[1712714297200,50.85,69231.8227,101.9,-0.3982,0.00042,7.01113]
[1712714297463,50.85,69231.8227,101.9,-0.3982,0.00042,7.01113]
[1712714297922,50.85,69231.9968,101.9,-0.39813,0.00042,7.01083]
[1712714299684,50.9,69239.8619,101.9,-0.39493,0.00042,6.99637]
[1712714299718,50.9,69239.8619,101.9,-0.39493,0.00042,6.99637]
[1712714304436,50.92,69225.284,101.9,-0.40106,0.00042,7.02365]
[1712714308726,50.92,69231.4841,101.9,-0.39848,0.00042,7.01237]
[1712714309294,50.92,69231.4841,101.9,-0.39848,0.00042,7.01237]
[1712714311616,50.93,69212.5587,101.9,-0.40628,0.00042,7.03577]
[1712714312111,50.93,69212.5587,101.9,-0.40628,0.00042,7.03577]
[1712714317637,50.94,69205.9745,101.9,-0.40906,0.00042,7.04686]
[1712714320242,50.94,69207.3413,101.9,-0.40849,0.00042,7.04462]
[1712714320287,50.94,69207.3413,101.9,-0.40849,0.00042,7.04462]
[1712714320318,50.94,69207.3413,101.9,-0.40849,0.00042,7.04462]
[1712714320339,50.94,69207.3413,101.9,-0.40849,0.00042,7.04462]
[1712714321461,50.94,69203.2631,101.9,-0.41021,0.00042,7.05135]
[1712714321803,50.94,69201.9694,101.9,-0.41075,0.00042,7.05346]
[1712714325456,50.94,69195.7269,101.9,-0.41339,0.00042,7.06344]
[1712714326835,50.94,69197.9921,101.9,-0.41243,0.00042,7.05986]
[1712714331809,50.95,69204.1136,101.9,-0.40987,0.00042,7.05003]
[1712714331811,50.95,69204.1136,101.9,-0.40987,0.00042,7.05003]
[1712714334658,50.95,69199.9792,101.9,-0.41161,0.00042,7.05676]
[1712714334846,50.95,69199.9792,101.9,-0.41161,0.00042,7.05676]
[1712714336117,50.96,69198.9645,101.9,-0.41204,0.00042,7.05838]
[1712714336747,50.96,69198.9645,101.9,-0.41204,0.00042,7.05838]
[1712714341825,50.96,69190.3934,101.9,-0.41566,0.00042,7.07179]
[1712714342250,50.96,69190.3934,101.9,-0.41566,0.00042,7.07179]
[1712714342685,50.96,69190.3934,101.9,-0.41566,0.00042,7.07179]
[1712714342782,50.96,69190.3934,101.9,-0.41566,0.00042,7.07179]
[1712714343076,50.96,69191.6675,101.9,-0.41512,0.00042,7.06984]
[1712714344158,50.96,69192.0594,101.9,-0.41496,0.00042,7.06924]
[1712714344261,50.96,69192.0594,101.9,-0.41496,0.00042,7.06924]
[1712714344384,50.96,69192.0594,101.9,-0.41496,0.00042,7.06924]
[1712714344516,50.96,69192.0594,101.9,-0.41496,0.00042,7.06924]
[1712714347062,50.96,69190.6539,101.9,-0.41555,0.00042,7.0714]
[1712714347116,50.96,69190.6539,101.9,-0.41555,0.00042,7.0714]
[1712714347134,50.96,69190.6539,101.9,-0.41555,0.00042,7.0714]
[1712714347182,50.96,69190.6539,101.9,-0.41555,0.00042,7.0714]
[1712714348429,50.96,69183.5088,101.9,-0.41857,0.00042,7.08214]
[1712714350497,50.97,69181.2382,101.9,-0.41954,0.00042,7.08548]
[1712714352234,50.97,69186.8491,101.9,-0.41717,0.00042,7.07721]
[1712714352271,50.97,69186.8491,101.9,-0.41717,0.00042,7.07721]
[1712714353095,50.97,69171.0873,101.9,-0.42384,0.00042,7.09984]
[1712714355363,50.96,69168.8277,101.9,-0.42479,0.00042,7.1029]
[1712714355460,50.96,69168.8277,101.9,-0.42479,0.00042,7.1029]
[1712714355627,50.96,69168.8277,101.9,-0.42479,0.00042,7.1029]
[1712714355679,50.96,69168.8277,101.9,-0.42479,0.00042,7.1029]
[1712714356295,50.96,69168.8277,101.9,-0.42479,0.00042,7.1029]
[1712714357680,50.96,69161.9349,101.9,-0.42771,0.00042,7.11204]
[1712714359103,50.96,69155.4331,101.9,-0.43047,0.00043,7.12031]
[1712714360840,50.96,69152.3517,101.9,-0.43178,0.00043,7.12412]
[1712714362585,50.96,69147.0246,101.9,-0.43405,0.00043,7.13052]
[1712714362834,50.96,69147.0246,101.9,-0.43405,0.00043,7.13052]
[1712714363043,50.96,69147.2943,101.9,-0.43394,0.00043,7.13021]
[1712714363266,50.96,69147.2943,101.9,-0.43394,0.00043,7.13021]
[1712714365892,50.96,69156.356,101.9,-0.43008,0.00043,7.11916]
[1712714366107,50.96,69156.0635,101.9,-0.4302,0.00043,7.11953]
[1712714366255,50.96,69156.0635,101.9,-0.4302,0.00043,7.11953]
[1712714368341,50.96,69170.7552,101.9,-0.42396,0.00042,7.10025]
[1712714368930,50.96,69170.7552,101.9,-0.42396,0.00042,7.10025]
[1712714369192,50.96,69178.8438,101.9,-0.42054,0.00042,7.0889]
[1712714370625,50.96,69188.5858,101.9,-0.41642,0.00042,7.07454]
[1712714370692,50.96,69188.5858,101.9,-0.41642,0.00042,7.07454]
[1712714371303,50.96,69188.5858,101.9,-0.41632,0.00042,7.06432]
[1712714372044,50.96,69204.1375,101.9,-0.40976,0.00042,7.03982]
[1712714372348,50.96,69204.1375,101.9,-0.40976,0.00042,7.03982]
[1712714374371,50.97,69214.5614,101.9,-0.40539,0.00042,7.02237]
[1712714376420,50.98,69208.3953,101.9,-0.40799,0.00042,7.03287]
[1712714377167,50.98,69211.3894,101.9,-0.40674,0.00042,7.02786]
[1712714377194,50.98,69211.3894,101.9,-0.40674,0.00042,7.02786]
[1712714378211,50.98,69216.0536,101.9,-0.40478,0.00042,7.01989]
[1712714379427,50.98,69219.4411,101.9,-0.40337,0.00042,7.014]
[1712714380805,50.99,69219.4564,101.9,-0.40336,0.00042,7.01398]
[1712714380889,50.99,69219.4564,101.9,-0.40336,0.00042,7.01398]
[1712714381350,50.99,69221.2906,101.9,-0.4026,0.00042,7.01076]
[1712714383915,51.02,69231.4123,101.9,-0.39842,0.00042,6.9927]
[1712714384165,51.04,69231.8232,101.9,-0.3983,0.00042,6.99217]
[1712714384854,51.04,69231.8232,101.9,-0.3983,0.00042,6.99217]
[1712714385787,51.05,69231.8518,101.9,-0.39829,0.00042,6.99214]
[1712714387378,51.05,69230.2224,101.9,-0.39898,0.00042,6.99518]
[1712714389752,51.09,69236.9374,101.9,-0.39626,0.00042,6.98308]
[1712714393803,51.16,69244.7875,101.9,-0.39311,0.00041,6.96865]
[1712714394915,51.19,69247.3484,101.9,-0.39212,0.00041,6.96397]
[1712714395107,51.19,69247.3484,101.9,-0.39212,0.00041,6.96397]
[1712714398825,51.23,69245.884,101.9,-0.3928,0.00041,6.9672]
[1712714401529,51.24,69249.5854,101.9,-0.39129,0.00041,6.96006]
[1712714402997,51.26,69252.3495,101.9,-0.3902,0.00041,6.95486]
[1712714404247,51.27,69253.1281,101.9,-0.38988,0.00041,6.95334]
[1712714404552,51.29,69260.8256,101.9,-0.38676,0.00041,6.93806]
[1712714405473,51.32,69257.9343,101.9,-0.38801,0.00041,6.94428]
[1712714406538,51.33,69252.1184,101.9,-0.39042,0.00041,6.95595]
[1712714406610,51.33,69252.1184,101.9,-0.39042,0.00041,6.95595]
[1712714406708,51.33,69252.1184,101.9,-0.39042,0.00041,6.95595]
[1712714407175,51.33,69252.1184,101.9,-0.39042,0.00041,6.95595]
[1712714411168,51.34,69258.205,101.9,-0.38793,0.00041,6.94387]
[1712714411235,51.34,69258.205,101.9,-0.38793,0.00041,6.94387]
[1712714411384,51.34,69253.5881,101.9,-0.38984,0.00041,6.95317]
[1712714411612,51.34,69253.5881,101.9,-0.38984,0.00041,6.95317]
[1712714412456,51.34,69245.5533,101.9,-0.39316,0.00041,6.96894]
[1712714413973,51.34,69237.9931,101.9,-0.39629,0.00041,6.98333]
[1712714414575,51.34,69237.9931,101.9,-0.39629,0.00041,6.98333]
[1712714415344,51.35,69249.128,101.9,-0.39169,0.00041,6.96204]
[1712714418192,51.35,69256.1563,101.9,-0.3888,0.00041,6.94817]
[1712714421041,51.36,69261.1077,101.9,-0.38679,0.00041,6.93823]
[1712714421442,51.37,69261.6829,101.9,-0.38656,0.00041,6.93709]
[1712714421772,51.37,69261.6829,101.9,-0.38656,0.00041,6.93709]
[1712714423559,51.37,69258.4012,101.9,-0.38792,0.00041,6.94383]
[1712714423564,51.37,69258.4012,101.9,-0.38792,0.00041,6.94383]
[1712714425562,51.4,69266.0294,101.9,-0.38485,0.00041,6.92853]
[1712714425942,51.4,69266.0294,101.9,-0.38485,0.00041,6.92853]
[1712714427005,51.44,69272.2825,101.9,-0.38236,0.00041,6.91579]
[1712714430849,51.54,69275.8467,101.9,-0.38112,0.00041,6.90939]
[1712714431791,51.58,69277.0564,101.9,-0.38055,0.00041,6.89679]
[1712714432149,51.58,69277.0564,101.9,-0.38055,0.00041,6.89679]
[1712714437273,51.73,69279.4093,101.9,-0.37992,0.00041,6.89355]
[1712714439585,51.81,69280.1783,101.9,-0.37979,0.00041,6.89291]
[1712714439913,51.81,69280.1783,101.9,-0.37979,0.00041,6.89291]
[1712714441162,51.84,69281.9835,101.9,-0.37913,0.00041,6.88938]
[1712714443417,51.92,69281.1907,101.9,-0.37961,0.0004,6.89198]
[1712714445481,52.03,69282.8586,101.9,-0.37916,0.0004,6.88968]
[1712714445505,52.03,69282.8586,101.9,-0.37916,0.0004,6.88968]
[1712714445622,52.03,69282.8586,101.9,-0.37916,0.0004,6.88968]
[1712714445666,52.03,69282.8586,101.9,-0.37916,0.0004,6.88968]
[1712714447884,52.09,69287.9213,101.9,-0.37725,0.0004,6.87945]
[1712714448432,52.09,69287.9213,101.9,-0.37725,0.0004,6.87945]
[1712714454163,52.27,69291.5471,101.9,-0.3762,0.0004,6.87383]
[1712714455386,52.31,69292.8901,101.9,-0.37574,0.0004,6.8713]
[1712714460659,52.49,69293.9993,101.9,-0.37569,0.0004,6.87116]
[1712714464916,52.59,69290.8258,101.9,-0.37717,0.0004,6.8793]
[1712714464981,52.59,69290.8258,101.9,-0.37717,0.0004,6.8793]
[1712714465165,52.59,69290.8258,101.9,-0.37717,0.0004,6.8793]
[1712714465176,52.59,69290.8258,101.9,-0.37717,0.0004,6.8793]
[1712714465237,52.59,69290.8258,101.9,-0.37717,0.0004,6.8793]
[1712714465792,52.61,69295.2055,101.9,-0.37549,0.0004,6.87011]
[1712714466015,52.61,69295.2055,101.9,-0.37549,0.0004,6.87011]
[1712714466052,52.61,69295.2055,101.9,-0.37549,0.0004,6.87011]
[1712714466062,52.61,69295.2055,101.9,-0.37549,0.0004,6.87011]
[1712714466502,52.64,69304.6884,101.9,-0.37178,0.0004,6.84942]
[1712714466507,52.64,69304.6884,101.9,-0.37178,0.0004,6.84942]
[1712714466620,52.64,69304.6884,101.9,-0.37178,0.0004,6.84942]
[1712714466928,52.64,69304.6884,101.9,-0.37178,0.0004,6.84942]
[1712714466943,52.64,69304.6884,101.9,-0.37178,0.0004,6.84942]
[1712714467016,52.64,69304.6884,101.9,-0.37178,0.0004,6.84942]
[1712714467120,52.64,69304.6884,101.9,-0.37178,0.0004,6.84942]
[1712714467409,52.64,69304.6884,101.9,-0.37178,0.0004,6.84942]
[1712714467589,52.64,69304.6884,101.9,-0.37178,0.0004,6.84942]
[1712714467708,52.68,69323.8936,101.9,-0.36428,0.00039,6.80549]
[1712714468487,52.68,69323.8936,101.9,-0.36428,0.00039,6.80549]
[1712714468562,52.68,69323.8936,101.9,-0.36428,0.00039,6.80549]
[1712714468748,52.72,69335.2832,101.9,-0.3599,0.00039,6.7786]
[1712714468790,52.72,69335.2832,101.9,-0.3599,0.00039,6.7786]
[1712714468900,52.72,69335.2832,99.7,-0.3599,0.00039,6.7786]
[1712714469170,52.72,69335.2832,99.7,-0.3599,0.00039,6.7786]
[1712714469226,52.72,69335.2832,99.7,-0.3599,0.00039,6.7786]
[1712714469726,52.77,69361.0384,99.7,-0.35002,0.00039,6.71447]
[1712714470419,52.77,69361.0384,99.7,-0.35002,0.00039,6.71447]
[1712714471287,52.78,69362.3414,99.7,-0.34952,0.00039,6.71113]
[1712714474617,52.81,69371.0505,99.7,-0.34623,0.00039,6.68867]
[1712714475407,52.82,69373.1435,99.7,-0.34546,0.00038,6.68335]
[1712714479725,52.86,69372.3155,99.7,-0.34589,0.00038,6.68631]
[1712714480047,52.87,69373.6773,99.7,-0.3454,0.00038,6.68293]
[1712714480958,52.89,69375.9347,99.7,-0.34457,0.00038,6.67715]
[1712714481701,52.9,69377.2666,99.7,-0.3441,0.00038,6.67383]
[1712714481983,52.9,69377.2666,99.7,-0.3441,0.00038,6.67383]
[1712714482187,52.9,69377.2666,99.7,-0.3441,0.00038,6.67383]
[1712714488093,52.96,69372.9688,99.7,-0.34591,0.00038,6.68652]
[1712714491733,52.99,69369.3709,99.7,-0.34738,0.00038,6.69669]
[1712714492582,53.0,69365.1283,99.7,-0.34882,0.00039,6.69716]
[1712714492639,53.0,69365.1283,99.7,-0.34882,0.00039,6.69716]
[1712714494257,53.02,69363.1899,99.7,-0.34963,0.00039,6.70262]
[1712714495614,53.02,69355.1963,99.7,-0.35272,0.00039,6.72324]
[1712714495729,53.02,69355.1963,99.7,-0.35272,0.00039,6.72324]
[1712714500231,53.04,69362.5691,99.7,-0.34993,0.00039,6.70467]
[1712714501706,53.05,69360.1887,99.7,-0.35086,0.00039,6.71093]
[1712714502466,53.05,69346.6903,99.7,-0.35609,0.00039,6.7452]
[1712714503224,53.05,69346.6903,99.7,-0.35609,0.00039,6.7452]
[1712714503691,53.05,69346.6903,99.7,-0.35609,0.00039,6.7452]
[1712714507214,53.05,69346.5734,99.7,-0.35614,0.00039,6.74548]
[1712714507305,53.05,69346.5734,99.7,-0.35614,0.00039,6.74548]
[1712714507596,53.05,69346.5734,99.7,-0.35614,0.00039,6.74548]
[1712714509822,53.05,69342.3207,99.7,-0.35779,0.00039,6.75601]
[1712714510489,53.05,69353.2626,99.7,-0.35354,0.00039,6.72863]
[1712714510614,53.05,69353.2626,99.7,-0.35354,0.00039,6.72863]
[1712714510723,53.05,69353.2626,99.7,-0.35354,0.00039,6.72863]
[1712714514939,53.05,69360.41,99.7,-0.35078,0.00039,6.71036]
[1712714515153,53.05,69360.41,99.7,-0.35078,0.00039,6.71036]
[1712714515236,53.05,69360.41,99.7,-0.35078,0.00039,6.71036]
[1712714516314,53.05,69359.7519,99.7,-0.35103,0.00039,6.71207]
[1712714516376,53.05,69359.7519,99.7,-0.35103,0.00039,6.71207]
[1712714519638,53.05,69356.6676,99.7,-0.35223,0.00039,6.71999]
[1712714520525,53.05,69356.5473,99.7,-0.35227,0.00039,6.7203]
[1712714521111,53.05,69356.5473,99.7,-0.35227,0.00039,6.7203]
[1712714521593,53.05,69356.5473,99.7,-0.35227,0.00039,6.7203]
[1712714521693,53.05,69356.5473,99.7,-0.35227,0.00039,6.7203]
[1712714521863,53.05,69356.5473,99.7,-0.35227,0.00039,6.7203]
[1712714521905,53.05,69356.5473,99.7,-0.35227,0.00039,6.7203]
[1712714523072,53.05,69363.9103,99.7,-0.34943,0.00039,6.70133]
[1712714523156,53.05,69358.9713,99.7,-0.35134,0.00039,6.71412]
[1712714523510,53.05,69359.0177,99.7,-0.35133,0.00039,6.71402]
[1712714524292,53.05,69359.0177,99.7,-0.35133,0.00039,6.71402]
[1712714524417,53.05,69359.0177,99.7,-0.35133,0.00039,6.71402]
[1712714525212,53.05,69359.113,99.7,-0.35129,0.00039,6.71378]
[1712714525577,53.05,69359.113,99.7,-0.35129,0.00039,6.71378]
[1712714525863,53.05,69359.113,99.7,-0.35129,0.00039,6.71378]
[1712714526618,53.05,69365.0171,99.7,-0.34901,0.00039,6.69849]
[1712714527124,53.05,69390.0508,99.7,-0.33942,0.00038,6.63127]
[1712714529040,53.06,69397.6872,99.7,-0.33652,0.00038,6.61004]
[1712714531138,53.06,69397.5598,99.7,-0.33659,0.00038,6.6105]
[1712714531223,53.06,69404.2662,99.7,-0.33405,0.00038,6.59162]
[1712714532405,53.07,69407.0359,99.7,-0.33301,0.00038,6.5838]
[1712714532451,53.07,69407.0359,99.7,-0.33301,0.00038,6.5838]
[1712714532508,53.07,69407.0359,99.7,-0.33301,0.00038,6.5838]
[1712714532695,53.07,69407.0359,99.7,-0.33301,0.00038,6.5838]
[1712714532727,53.07,69407.0359,99.7,-0.33301,0.00038,6.5838]
[1712714532751,53.07,69407.0359,99.7,-0.33301,0.00038,6.5838]
[1712714532908,53.07,69407.0359,99.7,-0.33301,0.00038,6.5838]
[1712714532951,53.07,69407.0359,99.7,-0.33301,0.00038,6.5838]
[1712714533146,53.07,69407.0359,99.7,-0.33301,0.00038,6.5838]
[1712714533245,53.07,69409.3152,99.7,-0.33216,0.00038,6.57733]
[1712714534109,53.07,69409.3152,99.7,-0.33216,0.00038,6.57733]
[1712714534124,53.07,69409.3152,99.7,-0.33216,0.00038,6.57733]
[1712714534175,53.1,69426.0011,99.7,-0.32596,0.00037,6.52916]
[1712714534270,53.1,69426.0011,99.7,-0.32596,0.00037,6.52916]
[1712714534304,53.1,69426.0011,99.7,-0.32596,0.00037,6.52916]
[1712714534459,53.1,69426.0011,99.7,-0.32596,0.00037,6.52916]
[1712714534948,53.1,69426.0011,99.7,-0.32596,0.00037,6.52916]
[1712714534977,53.1,69426.0011,99.7,-0.32596,0.00037,6.52916]
[1712714535184,53.14,69445.5283,99.7,-0.31882,0.00037,6.47133]
[1712714535949,53.14,69445.5283,99.7,-0.31882,0.00037,6.47133]
[1712714535975,53.14,69445.5283,99.7,-0.31882,0.00037,6.47133]
[1712714536085,53.14,69445.5283,99.7,-0.31882,0.00037,6.47133]
[1712714536189,53.2,69470.1139,99.7,-0.30995,0.00037,6.3959]
[1712714537611,53.26,69460.1292,99.7,-0.31379,0.00037,6.42914]
[1712714537676,53.26,69460.1292,99.7,-0.31379,0.00037,6.42914]
[1712714537694,53.26,69460.1292,99.6,-0.31379,0.00037,6.42914]
[1712714537707,53.26,69460.1292,99.6,-0.31379,0.00037,6.42914]
[1712714537713,53.26,69460.1292,99.4,-0.31379,0.00037,6.42914]
[1712714537890,53.26,69460.1292,99.3,-0.31379,0.00037,6.42914]
[1712714537904,53.26,69460.1292,99.2,-0.31379,0.00037,6.42914]
[1712714538334,53.32,69466.6121,99.1,-0.3116,0.00037,6.41037]
[1712714538447,53.32,69466.6121,99.0,-0.3116,0.00037,6.41037]
[1712714538764,53.32,69466.6121,99.0,-0.3116,0.00037,6.41037]
[1712714539330,53.38,69466.6439,99.0,-0.31178,0.00037,6.41194]
[1712714539946,53.38,69466.6439,98.8,-0.31178,0.00037,6.41194]
[1712714540454,53.44,69468.1868,98.8,-0.3114,0.00036,6.40874]
[1712714540491,53.44,69468.1868,98.8,-0.3114,0.00036,6.40874]
[1712714541830,53.55,69478.0471,98.8,-0.30818,0.00036,6.38063]
[1712714541889,53.55,69478.0471,98.8,-0.30818,0.00036,6.38063]
[1712714542992,53.55,69478.0471,98.8,-0.30818,0.00036,6.38063]
[1712714543041,53.55,69478.0471,98.8,-0.30818,0.00036,6.38063]
[1712714544123,53.61,69470.1713,98.8,-0.31123,0.00036,6.40735]
[1712714544618,53.71,69468.2014,98.8,-0.31227,0.00036,6.41649]
[1712714544638,53.71,69468.2014,98.8,-0.31227,0.00036,6.41649]
[1712714544730,53.71,69468.2014,98.8,-0.31227,0.00036,6.41649]
[1712714544899,53.71,69468.2014,98.8,-0.31227,0.00036,6.41649]
[1712714544985,53.71,69468.2014,98.8,-0.31227,0.00036,6.41649]
[1712714545048,53.71,69468.2014,98.8,-0.31227,0.00036,6.41649]
[1712714545367,53.71,69468.2014,98.8,-0.31227,0.00036,6.41649]
[1712714545389,53.71,69468.2014,98.8,-0.31227,0.00036,6.41649]
[1712714545858,53.71,69468.2014,98.8,-0.31227,0.00036,6.41649]
[1712714546058,53.71,69468.2014,98.8,-0.31227,0.00036,6.41649]
[1712714546132,53.71,69468.2014,98.8,-0.31227,0.00036,6.41649]
[1712714546288,53.71,69468.2014,98.8,-0.31227,0.00036,6.41649]
[1712714546446,53.77,69480.852,98.8,-0.30787,0.00036,6.37811]
[1712714546812,53.77,69480.852,98.8,-0.30787,0.00036,6.37811]
[1712714547682,53.83,69489.6425,98.8,-0.3049,0.00036,6.35165]
[1712714547693,53.83,69489.6425,98.8,-0.3049,0.00036,6.35165]
[1712714547750,53.83,69489.6425,98.8,-0.3049,0.00036,6.35165]
[1712714548052,53.83,69489.6425,98.8,-0.3049,0.00036,6.35165]
[1712714548175,53.83,69489.6425,98.8,-0.3049,0.00036,6.35165]
[1712714548950,53.82,69502.3721,98.8,-0.3003,0.00036,6.30965]
[1712714549001,53.82,69502.3721,98.8,-0.3003,0.00036,6.30965]
[1712714549103,53.82,69502.3721,98.8,-0.3003,0.00036,6.30965]
[1712714549884,53.81,69512.4448,98.8,-0.29672,0.00035,6.27622]
[1712714550134,53.81,69512.4448,98.8,-0.29672,0.00035,6.27622]
[1712714550995,53.81,69522.891,98.8,-0.29303,0.00035,6.24106]
[1712714551686,53.82,69523.5965,98.8,-0.29253,0.00035,6.22746]
[1712714552556,53.82,69519.2262,98.8,-0.29407,0.00035,6.2423]
[1712714552564,53.82,69519.2262,98.8,-0.29407,0.00035,6.2423]
[1712714552641,53.82,69519.2262,98.8,-0.29407,0.00035,6.2423]
[1712714552644,53.82,69519.2262,98.8,-0.29407,0.00035,6.2423]
[1712714552651,53.82,69519.2262,98.8,-0.29407,0.00035,6.2423]
[1712714553436,53.82,69517.4537,98.8,-0.2947,0.00035,6.2483]
[1712714553771,53.82,69521.1993,98.8,-0.29339,0.00035,6.2357]
[1712714555594,53.82,69518.7036,98.8,-0.29427,0.00035,6.24419]
[1712714555789,53.82,69518.7036,98.8,-0.29427,0.00035,6.24419]
[1712714556199,53.82,69518.7036,98.8,-0.29427,0.00035,6.24419]
[1712714556274,53.82,69518.7036,98.8,-0.29427,0.00035,6.24419]
[1712714556315,53.82,69518.7036,98.8,-0.29427,0.00035,6.24419]
[1712714557255,53.82,69518.3056,98.8,-0.29442,0.00035,6.24559]
[1712714557394,53.82,69521.2177,98.8,-0.2934,0.00035,6.23582]
[1712714557551,53.82,69521.2177,98.8,-0.2934,0.00035,6.23582]
[1712714558176,53.82,69521.2177,98.8,-0.2934,0.00035,6.23582]
[1712714558405,53.83,69520.5032,98.8,-0.29366,0.00035,6.23829]
[1712714559346,53.83,69520.5032,98.8,-0.29366,0.00035,6.23829]
[1712714560273,53.83,69518.2584,98.8,-0.29446,0.00035,6.24594]
[1712714560310,53.83,69518.2584,98.8,-0.29446,0.00035,6.24594]
[1712714561833,53.83,69533.9829,98.8,-0.28893,0.00035,6.19243]
[1712714562450,53.83,69551.0133,98.8,-0.28299,0.00035,6.13308]
[1712714562476,53.83,69551.0133,98.8,-0.28299,0.00035,6.13308]
[1712714562516,53.83,69551.0133,98.8,-0.28299,0.00035,6.13308]
[1712714562669,53.83,69551.0133,98.8,-0.28299,0.00035,6.13308]
[1712714563125,53.83,69551.0133,98.8,-0.28299,0.00035,6.13308]
[1712714563396,53.83,69551.0133,98.8,-0.28299,0.00035,6.13308]
[1712714563859,53.83,69551.0133,98.8,-0.28299,0.00035,6.13308]
[1712714564073,53.83,69551.0133,98.8,-0.28299,0.00035,6.13308]
[1712714564459,53.83,69550.5857,98.8,-0.28314,0.00035,6.13458]
[1712714564531,53.83,69550.5857,98.8,-0.28314,0.00035,6.13458]
[1712714565388,53.83,69550.5857,98.8,-0.28314,0.00035,6.13458]
[1712714565499,53.83,69545.2642,98.8,-0.28499,0.00035,6.15324]
[1712714565752,53.83,69545.2642,98.8,-0.28499,0.00035,6.15324]
[1712714566632,53.83,69541.9793,98.8,-0.28614,0.00035,6.16476]
[1712714567942,53.83,69543.3257,98.8,-0.28567,0.00035,6.16015]
[1712714568127,53.83,69543.3257,98.8,-0.28567,0.00035,6.16015]
[1712714568766,53.83,69540.7421,98.8,-0.28658,0.00035,6.1692]
[1712714568820,53.83,69540.7421,98.8,-0.28658,0.00035,6.1692]
[1712714569509,53.84,69539.223,98.8,-0.28712,0.00035,6.17459]
[1712714569746,53.84,69539.223,98.8,-0.28712,0.00035,6.17459]
[1712714569762,53.84,69539.223,98.8,-0.28712,0.00035,6.17459]
[1712714569858,53.84,69539.223,98.8,-0.28712,0.00035,6.17459]
[1712714569994,53.84,69539.223,98.8,-0.28712,0.00035,6.17459]
[1712714570002,53.84,69539.223,98.8,-0.28712,0.00035,6.17459]
[1712714571916,53.84,69536.1715,98.8,-0.2882,0.00035,6.18521]
[1712714572243,53.84,69536.1715,98.8,-0.2882,0.00035,6.18521]
[1712714572282,53.84,69536.1715,98.8,-0.2882,0.00035,6.18521]
[1712714572350,53.84,69536.1715,98.8,-0.2882,0.00035,6.18521]
[1712714572407,53.84,69536.1715,98.8,-0.2882,0.00035,6.18521]
[1712714572606,53.84,69540.1013,98.8,-0.28683,0.00035,6.17168]
[1712714572933,53.84,69540.1013,98.8,-0.28683,0.00035,6.17168]
[1712714573165,53.84,69540.1013,98.8,-0.28683,0.00035,6.17168]
[1712714573290,53.84,69540.1013,98.8,-0.28683,0.00035,6.17168]
[1712714574800,53.85,69521.9814,98.8,-0.29321,0.00035,6.23401]
[1712714575761,53.85,69523.8525,98.8,-0.29256,0.00035,6.22775]
[1712714575776,53.85,69523.8525,98.8,-0.29256,0.00035,6.22775]
[1712714576187,53.85,69523.8525,98.8,-0.29256,0.00035,6.22775]
[1712714576260,53.85,69523.8525,98.8,-0.29256,0.00035,6.22775]
[1712714578272,53.85,69522.3777,98.8,-0.29309,0.00035,6.2329]
[1712714579204,53.85,69522.3777,98.8,-0.29309,0.00035,6.2329]
[1712714579229,53.85,69522.3777,98.8,-0.29309,0.00035,6.2329]
[1712714579389,53.85,69522.3777,98.8,-0.29309,0.00035,6.2329]
[1712714580325,53.86,69518.1265,98.8,-0.2946,0.00035,6.24733]
[1712714580607,53.86,69505.3976,98.8,-0.29912,0.00036,6.28987]
[1712714580893,53.86,69505.3976,98.8,-0.29912,0.00036,6.28987]
[1712714581108,53.86,69505.3976,98.8,-0.29912,0.00036,6.28987]
[1712714581705,53.86,69499.1999,98.8,-0.30134,0.00036,6.31034]
[1712714581788,53.86,69499.1999,98.8,-0.30134,0.00036,6.31034]
[1712714581947,53.86,69499.1999,98.8,-0.30134,0.00036,6.31034]
[1712714582345,53.86,69499.1999,98.8,-0.30134,0.00036,6.31034]
[1712714582362,53.86,69499.1999,98.8,-0.30134,0.00036,6.31034]
[1712714582674,53.86,69499.1075,98.8,-0.30137,0.00036,6.31069]
[1712714582758,53.86,69499.1075,98.8,-0.30137,0.00036,6.31069]
[1712714583527,53.86,69490.3746,98.8,-0.3045,0.00036,6.33909]
[1712714583961,53.86,69490.3746,98.8,-0.3045,0.00036,6.33909]
[1712714584534,53.86,69524.7045,98.8,-0.2923,0.00035,6.22528]
[1712714584570,53.86,69524.7045,98.8,-0.2923,0.00035,6.22528]
[1712714584944,53.86,69524.7045,98.8,-0.2923,0.00035,6.22528]
[1712714585152,53.86,69524.7045,98.8,-0.2923,0.00035,6.22528]
[1712714585628,53.86,69524.7045,98.8,-0.2923,0.00035,6.22528]
[1712714585704,53.86,69524.7045,98.8,-0.2923,0.00035,6.22528]
[1712714585951,53.86,69524.7045,98.8,-0.2923,0.00035,6.22528]
[1712714586009,53.86,69524.7045,98.8,-0.2923,0.00035,6.22528]
[1712714586509,53.86,69534.4797,98.8,-0.28887,0.00035,6.19189]
[1712714586803,53.86,69534.4797,98.8,-0.28887,0.00035,6.19189]
[1712714586955,53.86,69534.4797,98.8,-0.28887,0.00035,6.19189]
[1712714587232,53.86,69534.4797,98.8,-0.28887,0.00035,6.19189]
[1712714587553,53.86,69534.4797,98.8,-0.28887,0.00035,6.19189]
[1712714587598,53.86,69546.8491,98.8,-0.28456,0.00035,6.14896]
[1712714587770,53.86,69546.8491,98.8,-0.28456,0.00035,6.14896]
[1712714587849,53.86,69546.8491,98.8,-0.28456,0.00035,6.14896]
[1712714587959,53.86,69546.8491,98.8,-0.28456,0.00035,6.14896]
[1712714588115,53.86,69546.8491,98.8,-0.28456,0.00035,6.14896]
[1712714588174,53.86,69546.8491,98.8,-0.28456,0.00035,6.14896]
[1712714588201,53.86,69546.8491,98.8,-0.28456,0.00035,6.14896]
[1712714588301,53.86,69546.8491,98.8,-0.28456,0.00035,6.14896]
[1712714588395,53.86,69546.8491,98.8,-0.28456,0.00035,6.14896]
[1712714588409,53.86,69546.8491,98.8,-0.28456,0.00035,6.14896]
[1712714588490,53.86,69546.8491,98.8,-0.28456,0.00035,6.14896]
[1712714589883,53.86,69550.9401,98.8,-0.28314,0.00035,6.13462]
[1712714590464,53.86,69550.9401,98.8,-0.28314,0.00035,6.13462]
[1712714590473,53.86,69550.9401,98.8,-0.28314,0.00035,6.13462]
[1712714590848,53.86,69549.6112,98.8,-0.2836,0.00035,6.13929]
[1712714591234,53.86,69549.6112,98.8,-0.2836,0.00035,6.13929]
[1712714591294,53.86,69549.6112,98.8,-0.2836,0.00035,6.13929]
[1712714591562,53.86,69549.6112,98.8,-0.2836,0.00035,6.13929]
[1712714591569,53.86,69549.6112,98.8,-0.2836,0.00035,6.13929]
[1712714591577,53.86,69549.6112,98.8,-0.2836,0.00035,6.13929]
[1712714591622,53.86,69543.4762,98.8,-0.28573,0.00035,6.16075]
[1712714593762,53.87,69549.3165,98.8,-0.28371,0.00035,6.14039]
[1712714593868,53.87,69549.3165,98.8,-0.28371,0.00035,6.14039]
[1712714594058,53.87,69549.3165,98.8,-0.28371,0.00035,6.14039]
[1712714594071,53.87,69549.3165,98.8,-0.28371,0.00035,6.14039]
[1712714594080,53.87,69549.3165,98.8,-0.28371,0.00035,6.14039]
[1712714594118,53.87,69549.3165,98.8,-0.28371,0.00035,6.14039]
[1712714594168,53.87,69549.3165,98.8,-0.28371,0.00035,6.14039]
[1712714594221,53.87,69549.3165,98.8,-0.28371,0.00035,6.14039]
[1712714594290,53.87,69549.3165,98.8,-0.28371,0.00035,6.14039]
[1712714594745,53.87,69551.3783,98.8,-0.28299,0.00035,6.13315]
[1712714595209,53.87,69551.3783,98.8,-0.28299,0.00035,6.13315]
[1712714595396,53.87,69551.3783,98.8,-0.28299,0.00035,6.13315]
[1712714595490,53.87,69551.3783,98.8,-0.28299,0.00035,6.13315]
[1712714595809,53.87,69563.8703,98.8,-0.27868,0.00034,6.08888]
[1712714595821,53.87,69563.8703,98.8,-0.27868,0.00034,6.08888]
[1712714598339,53.87,69569.9598,98.8,-0.2766,0.00034,6.06715]
[1712714598393,53.87,69569.9598,98.8,-0.2766,0.00034,6.06715]
[1712714598407,53.87,69569.9598,98.8,-0.2766,0.00034,6.06715]
[1712714598454,53.87,69569.9598,98.8,-0.2766,0.00034,6.06715]
[1712714598809,53.87,69569.9598,98.8,-0.2766,0.00034,6.06715]
[1712714598933,53.87,69569.9598,98.8,-0.2766,0.00034,6.06715]
[1712714602961,53.88,69568.6252,98.8,-0.27708,0.00034,6.07222]
[1712714603100,53.88,69568.6252,98.8,-0.27708,0.00034,6.07222]
[1712714604057,53.88,69568.4138,98.8,-0.27716,0.00034,6.07305]
[1712714604188,53.88,69568.4138,98.8,-0.27716,0.00034,6.07305]
[1712714604259,53.88,69568.4138,98.8,-0.27716,0.00034,6.07305]
[1712714604841,53.88,69568.1636,98.8,-0.27725,0.00034,6.07404]
[1712714604994,53.88,69568.1636,98.8,-0.27725,0.00034,6.07404]
[1712714605341,53.88,69568.1636,98.8,-0.27725,0.00034,6.07404]
[1712714605509,53.88,69568.1636,98.8,-0.27725,0.00034,6.07404]
[1712714608067,53.89,69554.1398,98.8,-0.28211,0.00035,6.12415]
[1712714608156,53.89,69554.1398,98.8,-0.28211,0.00035,6.12415]
[1712714608163,53.89,69554.1398,98.8,-0.28211,0.00035,6.12415]
[1712714611057,53.89,69552.5382,98.8,-0.28267,0.00035,6.12994]
[1712714611135,53.89,69552.5382,98.8,-0.28267,0.00035,6.12994]
[1712714615828,53.9,69551.1596,98.8,-0.28291,0.00035,6.12366]
[1712714617778,53.9,69551.9381,98.8,-0.28265,0.00035,6.12101]
[1712714617855,53.9,69551.9381,98.8,-0.28265,0.00035,6.12101]
[1712714619319,53.9,69552.2124,98.8,-0.28256,0.00035,6.12009]
[1712714619484,53.9,69552.2124,98.8,-0.28256,0.00035,6.12009]
[1712714620199,53.9,69551.2199,98.8,-0.2829,0.00035,6.12362]
[1712714620439,53.9,69551.2199,98.8,-0.2829,0.00035,6.12362]
[1712714620482,53.9,69551.2199,98.8,-0.2829,0.00035,6.12362]
[1712714621129,53.9,69549.8274,98.8,-0.28339,0.00035,6.12855]
[1712714621824,53.9,69557.4817,98.8,-0.28075,0.00035,6.10161]
[1712714621871,53.9,69557.4817,98.8,-0.28075,0.00035,6.10161]
[1712714622183,53.9,69557.4817,98.8,-0.28075,0.00035,6.10161]
[1712714622828,53.9,69555.6781,98.8,-0.28137,0.00035,6.10802]
[1712714622928,53.9,69555.6781,98.8,-0.28137,0.00035,6.10802]
[1712714622962,53.9,69555.6781,98.8,-0.28137,0.00035,6.10802]
[1712714626673,53.91,69552.2878,98.8,-0.28256,0.00035,6.12012]
[1712714626753,53.91,69552.2878,98.8,-0.28256,0.00035,6.12012]
[1712714626780,53.91,69552.2878,98.8,-0.28256,0.00035,6.12012]
[1712714626838,53.91,69552.0199,98.8,-0.28266,0.00035,6.12111]
[1712714626952,53.91,69552.0199,98.8,-0.28266,0.00035,6.12111]
[1712714627805,53.91,69552.0199,98.8,-0.28266,0.00035,6.12111]
[1712714628697,53.91,69563.0649,98.8,-0.27885,0.00034,6.08206]
[1712714630128,53.91,69565.9537,98.8,-0.27786,0.00034,6.07179]
[1712714631164,53.91,69565.4123,98.8,-0.27805,0.00034,6.07376]
[1712714632737,53.91,69569.611,98.8,-0.27661,0.00034,6.05872]
[1712714637909,53.92,69567.271,98.8,-0.27743,0.00034,6.06737]
[1712714640975,53.92,69569.4361,98.8,-0.27671,0.00034,6.05975]
[1712714641473,53.92,69569.4361,98.8,-0.27671,0.00034,6.05975]
[1712714641729,53.92,69569.4361,98.8,-0.27671,0.00034,6.05975]
[1712714641750,53.92,69569.4361,98.8,-0.27671,0.00034,6.05975]
[1712714642007,53.92,69569.6491,98.8,-0.27663,0.00034,6.05899]
[1712714642056,53.92,69569.6491,98.8,-0.27663,0.00034,6.05899]
[1712714643156,53.93,69575.9091,98.8,-0.2745,0.00034,6.0365]
[1712714643250,53.93,69575.9091,98.8,-0.2745,0.00034,6.0365]
[1712714643289,53.93,69575.9091,98.8,-0.2745,0.00034,6.0365]
[1712714643928,53.93,69575.9091,98.8,-0.2745,0.00034,6.0365]
[1712714644808,53.93,69567.8668,98.8,-0.27726,0.00034,6.06552]
[1712714646616,53.93,69554.1563,98.8,-0.28199,0.00035,6.1144]
[1712714646691,53.93,69554.1563,98.8,-0.28199,0.00035,6.1144]
[1712714646817,53.93,69554.1563,98.8,-0.28199,0.00035,6.1144]
[1712714646911,53.93,69554.1563,98.8,-0.28199,0.00035,6.1144]
[1712714647111,53.93,69554.1563,98.8,-0.28199,0.00035,6.1144]
[1712714647170,53.93,69554.1563,98.8,-0.28199,0.00035,6.1144]
[1712714647372,53.93,69554.1563,98.8,-0.28199,0.00035,6.1144]
[1712714647643,53.93,69554.1563,98.8,-0.28199,0.00035,6.1144]
[1712714649692,53.93,69535.8398,98.8,-0.28837,0.00035,6.17826]
[1712714650414,53.93,69535.8398,98.8,-0.28837,0.00035,6.17826]
[1712714650727,53.93,69535.8398,98.8,-0.28837,0.00035,6.17826]
[1712714650852,53.93,69535.8398,98.8,-0.28837,0.00035,6.17826]
[1712714650903,53.93,69535.8398,98.8,-0.28837,0.00035,6.17826]
[1712714650971,53.93,69535.8398,98.8,-0.28837,0.00035,6.17826]
[1712714651018,53.93,69535.2966,98.8,-0.28856,0.00035,6.18016]
[1712714651033,53.93,69535.2966,98.8,-0.28856,0.00035,6.18016]
[1712714651456,53.93,69535.2966,98.8,-0.28856,0.00035,6.18016]
[1712714651551,53.93,69535.2966,98.8,-0.28856,0.00035,6.18016]
[1712714651672,53.93,69535.2966,98.8,-0.28856,0.00035,6.18016]
[1712714652011,53.94,69517.6782,98.8,-0.29477,0.00035,6.24016]
[1712714652490,53.94,69517.6782,98.8,-0.29477,0.00035,6.24016]
[1712714655687,53.94,69518.0369,98.8,-0.29466,0.00035,6.23914]
[1712714655935,53.94,69518.0369,98.8,-0.29466,0.00035,6.23914]
[1712714655949,53.94,69518.0369,98.8,-0.29466,0.00035,6.23914]
[1712714657655,53.94,69519.9103,98.8,-0.294,0.00035,6.23286]
[1712714657925,53.94,69519.9103,98.8,-0.294,0.00035,6.23286]
[1712714657941,53.94,69519.9103,98.8,-0.294,0.00035,6.23286]
[1712714658302,53.94,69520.43,98.8,-0.29382,0.00035,6.23112]
[1712714658478,53.94,69520.43,98.8,-0.29382,0.00035,6.23112]
[1712714658509,53.94,69520.43,98.8,-0.29382,0.00035,6.23112]
[1712714658522,53.94,69520.43,98.8,-0.29382,0.00035,6.23112]
[1712714659062,53.94,69541.2099,98.8,-0.28653,0.00035,6.16009]
[1712714659316,53.94,69541.2099,98.8,-0.28653,0.00035,6.16009]
[1712714659393,53.94,69541.2099,98.8,-0.28653,0.00035,6.16009]
[1712714659682,53.94,69541.2099,98.8,-0.28653,0.00035,6.16009]
[1712714661074,53.94,69566.6122,98.8,-0.27774,0.00034,6.07063]
[1712714661748,53.94,69566.6122,98.8,-0.27774,0.00034,6.07063]
[1712714661759,53.94,69566.6122,98.8,-0.27774,0.00034,6.07063]
[1712714661831,53.94,69566.6122,98.8,-0.27774,0.00034,6.07063]
[1712714662346,53.94,69568.9107,98.8,-0.27696,0.00034,6.06239]
[1712714662642,53.94,69568.9107,98.8,-0.27696,0.00034,6.06239]
[1712714662753,53.94,69568.9107,98.8,-0.27696,0.00034,6.06239]
[1712714664181,53.94,69557.8984,98.8,-0.28074,0.00035,6.10164]
[1712714664261,53.94,69557.8984,98.8,-0.28074,0.00035,6.10164]
[1712714666624,53.94,69545.2653,98.8,-0.28512,0.00035,6.14605]
[1712714666827,53.94,69545.2653,98.8,-0.28512,0.00035,6.14605]
[1712714668567,53.95,69545.3104,98.8,-0.28511,0.00035,6.14594]
[1712714668962,53.95,69545.3104,98.8,-0.28511,0.00035,6.14594]
[1712714669322,53.95,69543.3357,98.8,-0.2858,0.00035,6.15283]
[1712714669464,53.95,69543.3357,98.8,-0.2858,0.00035,6.15283]
[1712714669772,53.95,69543.3357,98.8,-0.2858,0.00035,6.15283]
[1712714669866,53.95,69543.3357,98.8,-0.2858,0.00035,6.15283]
[1712714669993,53.95,69543.3357,98.8,-0.2858,0.00035,6.15283]
[1712714670018,53.95,69543.3357,98.8,-0.2858,0.00035,6.15283]
[1712714670028,53.95,69543.3357,98.8,-0.2858,0.00035,6.15283]
[1712714670074,53.95,69543.3357,98.8,-0.2858,0.00035,6.15283]
[1712714670195,53.95,69543.1166,98.8,-0.28588,0.00035,6.1536]
[1712714670358,53.95,69543.1166,98.8,-0.28588,0.00035,6.1536]
[1712714670908,53.95,69543.1166,98.8,-0.28588,0.00035,6.1536]
[1712714670943,53.95,69543.1166,98.8,-0.28588,0.00035,6.1536]
[1712714671077,53.95,69543.1166,98.8,-0.28588,0.00035,6.1536]
[1712714671151,53.95,69536.5874,98.8,-0.2879,0.00035,6.16486]
[1712714671348,53.95,69536.5874,98.8,-0.2879,0.00035,6.16486]
[1712714671805,53.95,69536.5874,98.8,-0.2879,0.00035,6.16486]
[1712714672176,53.95,69537.6439,98.8,-0.28753,0.00035,6.16124]
[1712714672661,53.95,69537.6439,98.8,-0.28753,0.00035,6.16124]
[1712714672769,53.95,69537.6439,98.8,-0.28753,0.00035,6.16124]
[1712714672799,53.95,69537.6439,98.8,-0.28753,0.00035,6.16124]
[1712714676304,53.95,69524.7789,98.8,-0.29206,0.00035,6.20549]
[1712714677119,53.95,69524.7789,98.8,-0.29206,0.00035,6.20549]
[1712714677579,53.95,69525.6642,98.8,-0.29176,0.00035,6.20253]
[1712714677720,53.95,69525.6642,98.8,-0.29176,0.00035,6.20253]
[1712714682436,53.96,69505.527,98.8,-0.29892,0.00036,6.27032]
[1712714687489,53.97,69516.1646,98.8,-0.29516,0.00035,6.23509]
[1712714688992,53.97,69514.8936,98.8,-0.29562,0.00035,6.23941]
[1712714689140,53.97,69514.8936,98.8,-0.29562,0.00035,6.23941]
[1712714689155,53.97,69514.8936,98.8,-0.29562,0.00035,6.23941]
[1712714691293,53.97,69482.6243,98.8,-0.30716,0.00036,6.345]
[1712714696322,53.97,69473.4554,98.8,-0.31047,0.00036,6.374]
[1712714698252,53.97,69469.8244,98.8,-0.31179,0.00036,6.3854]
[1712714699865,53.97,69470.6487,98.8,-0.31149,0.00036,6.3828]
[1712714700140,53.97,69470.6487,98.8,-0.31149,0.00036,6.3828]
[1712714700349,53.97,69487.2161,98.8,-0.3055,0.00036,6.33026]
[1712714704382,53.98,69505.5934,98.8,-0.29894,0.00036,6.27051]
[1712714704711,53.98,69505.5934,98.8,-0.29894,0.00036,6.27051]
[1712714704836,53.98,69505.5934,98.8,-0.29894,0.00036,6.27051]
[1712714707064,53.98,69511.5838,98.8,-0.29682,0.00035,6.25073]
[1712714710422,53.99,69495.4295,98.8,-0.3026,0.00036,6.30413]
[1712714711211,53.99,69495.4295,98.8,-0.3026,0.00036,6.30413]
[1712714711603,53.99,69488.062,98.8,-0.30525,0.00036,6.328]
[1712714714309,53.99,69473.5203,98.8,-0.3105,0.00036,6.37428]
[1712714714454,53.99,69469.3314,98.8,-0.31202,0.00036,6.38741]
[1712714714505,53.99,69469.3314,98.8,-0.31202,0.00036,6.38741]
[1712714715414,53.99,69469.3314,98.8,-0.31202,0.00036,6.38741]
[1712714715530,53.99,69469.1158,98.8,-0.3121,0.00036,6.3881]
[1712714716366,53.99,69469.1158,98.8,-0.3121,0.00036,6.3881]
[1712714716370,53.99,69469.1158,98.8,-0.3121,0.00036,6.3881]
[1712714720230,54.0,69452.0345,98.8,-0.31834,0.00037,6.44073]
[1712714720897,54.0,69452.0345,98.8,-0.31834,0.00037,6.44073]
[1712714726432,53.99,69455.7928,98.8,-0.31696,0.00037,6.42928]
[1712714728148,53.99,69454.7663,98.8,-0.31734,0.00037,6.43238]
[1712714728281,53.99,69454.7663,98.8,-0.31734,0.00037,6.43238]
[1712714733325,53.99,69443.6484,98.8,-0.32118,0.00037,6.45483]
[1712714734139,53.99,69443.6484,98.8,-0.32118,0.00037,6.45483]
[1712714734228,53.99,69443.6484,98.8,-0.32118,0.00037,6.45483]
[1712714734240,53.99,69443.6484,98.8,-0.32118,0.00037,6.45483]
[1712714734380,53.99,69443.6484,98.8,-0.32118,0.00037,6.45483]
[1712714735099,53.99,69441.5903,98.8,-0.32194,0.00037,6.46095]
[1712714735173,53.99,69441.5903,98.8,-0.32194,0.00037,6.46095]
[1712714736516,53.99,69426.3549,98.8,-0.32756,0.00037,6.50562]
[1712714737013,53.99,69426.3549,98.8,-0.32756,0.00037,6.50562]
[1712714737114,53.99,69426.3549,98.8,-0.32756,0.00037,6.50562]
[1712714738703,53.99,69407.6378,98.8,-0.33453,0.00037,6.5587]
[1712714740060,53.98,69405.8766,98.8,-0.33518,0.00037,6.56356]
[1712714740827,53.98,69403.4967,98.8,-0.33608,0.00038,6.57017]
[1712714740878,53.98,69403.4967,98.8,-0.33608,0.00038,6.57017]
[1712714740885,53.98,69403.4967,98.8,-0.33608,0.00038,6.57017]
[1712714741952,53.99,69400.1324,98.8,-0.33735,0.00038,6.57948]
[1712714742839,53.99,69395.9272,98.8,-0.33893,0.00038,6.591]
[1712714743575,53.99,69395.9272,98.8,-0.33893,0.00038,6.591]
[1712714743623,53.99,69395.9272,98.8,-0.33893,0.00038,6.591]
[1712714743682,53.99,69402.6078,98.8,-0.33642,0.00038,6.57271]
[1712714744800,53.99,69408.9909,98.8,-0.33403,0.00037,6.55498]
[1712714746194,53.99,69409.6586,98.8,-0.33378,0.00037,6.55312]
[1712714748507,53.99,69412.8364,98.8,-0.3326,0.00037,6.54422]
[1712714751057,53.99,69412.0198,98.8,-0.33291,0.00037,6.54655]
[1712714751186,53.99,69412.0198,98.8,-0.33291,0.00037,6.54655]
[1712714753060,53.99,69403.7065,98.8,-0.33602,0.00038,6.56978]
[1712714753299,53.99,69403.7065,98.8,-0.33602,0.00038,6.56978]
[1712714753952,53.99,69408.1841,98.8,-0.33435,0.00037,6.55737]
[1712714754145,53.99,69408.1841,98.8,-0.33435,0.00037,6.55737]
[1712714756411,54.0,69401.0269,98.8,-0.33704,0.00038,6.57726]
[1712714761444,54.0,69407.9364,98.8,-0.33447,0.00037,6.55826]
[1712714763098,54.01,69404.0482,98.8,-0.33593,0.00037,6.5691]
[1712714763185,54.01,69404.0482,98.8,-0.33593,0.00037,6.5691]
[1712714764350,54.01,69404.0482,98.8,-0.33593,0.00037,6.5691]
[1712714764801,54.0,69427.1517,98.8,-0.32731,0.00037,6.50367]
[1712714764973,54.0,69427.1517,98.8,-0.32731,0.00037,6.50367]
[1712714765531,54.0,69427.1517,98.8,-0.32731,0.00037,6.50367]
[1712714765901,54.0,69421.1115,98.8,-0.32955,0.00037,6.52105]
[1712714768709,54.0,69429.8204,98.8,-0.32632,0.00037,6.49592]
[1712714773866,54.01,69443.0122,98.8,-0.32147,0.00037,6.45716]
[1712714775494,54.01,69442.8905,98.8,-0.32151,0.00037,6.45754]
[1712714778001,54.01,69439.3826,98.8,-0.32281,0.00037,6.46803]
[1712714779990,54.01,69448.8084,98.8,-0.31935,0.00037,6.43992]
[1712714784694,54.02,69438.3447,98.8,-0.32322,0.00037,6.47131]
[1712714785005,54.02,69439.9368,98.8,-0.32264,0.00037,6.46661]
[1712714787118,54.02,69441.4077,98.8,-0.3221,0.00037,6.46227]
[1712714788648,54.02,69441.8017,98.8,-0.32196,0.00037,6.46114]
[1712714788894,54.02,69441.8017,98.8,-0.32196,0.00037,6.46114]
[1712714791513,54.03,69450.6985,98.8,-0.3187,0.00037,6.43457]
[1712714792846,54.03,69454.3053,98.8,-0.31715,0.00037,6.41261]
[1712714795819,54.04,69457.8717,98.8,-0.31586,0.00037,6.40185]
[1712714796420,54.04,69456.8432,98.8,-0.31624,0.00037,6.40504]
[1712714796457,54.04,69456.8432,98.8,-0.31624,0.00037,6.40504]
[1712714799402,54.04,69475.9128,98.8,-0.30931,0.00036,6.3459]
[1712714799741,54.04,69475.9128,98.8,-0.30931,0.00036,6.3459]
[1712714799869,54.04,69475.9128,98.8,-0.30931,0.00036,6.3459]
[1712714800830,54.04,69477.9413,98.8,-0.30858,0.00036,6.33951]
[1712714802098,54.04,69469.223,98.8,-0.31175,0.00036,6.36695]
[1712714807178,54.05,69465.1283,98.8,-0.31326,0.00036,6.37992]
[1712714808317,54.05,69462.2326,98.8,-0.31432,0.00036,6.38891]
[1712714809625,54.05,69456.653,98.8,-0.31636,0.00037,6.40606]
[1712714809922,54.05,69456.653,98.8,-0.31636,0.00037,6.40606]
[1712714810048,54.05,69456.653,98.8,-0.31636,0.00037,6.40606]
[1712714810902,54.05,69447.1366,98.8,-0.31985,0.00037,6.43488]
[1712714810906,54.05,69447.1366,98.8,-0.31985,0.00037,6.43488]
[1712714810911,54.05,69447.1366,98.8,-0.31985,0.00037,6.43488]
[1712714814173,54.06,69430.3005,98.8,-0.32607,0.00037,6.48473]
[1712714814225,54.06,69430.3005,98.8,-0.32607,0.00037,6.48473]
[1712714814242,54.06,69430.3005,98.8,-0.32607,0.00037,6.48473]
[1712714816369,54.05,69432.0091,98.8,-0.32543,0.00037,6.47972]
[1712714817728,54.05,69430.2769,98.8,-0.32607,0.00037,6.48475]
[1712714818145,54.05,69430.2769,98.8,-0.32607,0.00037,6.48475]
[1712714818410,54.05,69426.5136,98.8,-0.32747,0.00037,6.49564]
[1712714818959,54.05,69426.5136,98.8,-0.32747,0.00037,6.49564]
[1712714818973,54.05,69426.5136,98.8,-0.32747,0.00037,6.49564]
[1712714820421,54.05,69423.1027,98.8,-0.32873,0.00037,6.50547]
[1712714820429,54.05,69423.1027,98.8,-0.32873,0.00037,6.50547]
[1712714820461,54.05,69423.1027,98.8,-0.32873,0.00037,6.50547]
[1712714820789,54.05,69423.1027,98.8,-0.32873,0.00037,6.50547]
[1712714820794,54.05,69423.1027,98.8,-0.32873,0.00037,6.50547]
[1712714820802,54.05,69423.1027,98.8,-0.32873,0.00037,6.50547]
[1712714821172,54.05,69423.1027,98.8,-0.32873,0.00037,6.50547]
[1712714821320,54.05,69417.1628,98.8,-0.33094,0.00037,6.52243]
[1712714821427,54.05,69417.1628,98.8,-0.33094,0.00037,6.52243]
[1712714822408,54.05,69411.5462,98.8,-0.33304,0.00037,6.53832]
[1712714822412,54.05,69411.5462,98.8,-0.33304,0.00037,6.53832]
[1712714823168,54.05,69411.5462,98.8,-0.33304,0.00037,6.53832]
[1712714823799,54.05,69409.9133,98.8,-0.33366,0.00037,6.54292]
[1712714829262,54.07,69401.4655,98.8,-0.33685,0.00038,6.56658]
[1712714831259,54.07,69403.3359,98.8,-0.33616,0.00038,6.56146]
[1712714832833,54.07,69395.2852,98.8,-0.33919,0.00038,6.58354]
[1712714833033,54.07,69395.2852,98.8,-0.33919,0.00038,6.58354]
[1712714835904,54.07,69389.0442,98.8,-0.34155,0.00038,6.60038]
[1712714836067,54.07,69389.0442,98.8,-0.34155,0.00038,6.60038]
[1712714836190,54.07,69389.0442,98.8,-0.34155,0.00038,6.60038]
[1712714836424,54.07,69386.7153,98.8,-0.34243,0.00038,6.6066]
[1712714836847,54.07,69386.7153,98.8,-0.34243,0.00038,6.6066]
[1712714837165,54.07,69386.7153,98.8,-0.34243,0.00038,6.6066]
[1712714837204,54.07,69386.7153,98.8,-0.34243,0.00038,6.6066]
[1712714837322,54.07,69362.8967,98.8,-0.35147,0.00038,6.6683]
[1712714837351,54.07,69362.8967,98.8,-0.35147,0.00038,6.6683]
[1712714837673,54.07,69362.8967,98.8,-0.35147,0.00038,6.6683]
[1712714838851,54.07,69352.3356,98.8,-0.3555,0.00038,6.69453]
[1712714838889,54.07,69352.3356,98.8,-0.3555,0.00038,6.69453]
[1712714838973,54.07,69352.3356,98.8,-0.3555,0.00038,6.69453]
[1712714839094,54.07,69352.3356,98.8,-0.3555,0.00038,6.69453]
[1712714839113,54.07,69352.3356,98.8,-0.3555,0.00038,6.69453]
[1712714839286,54.07,69352.3356,98.8,-0.3555,0.00038,6.69453]
[1712714840238,54.06,69345.4745,98.8,-0.35813,0.00038,6.7112]
[1712714840426,54.06,69345.4743,98.8,-0.35813,0.00038,6.71122]
[1712714840490,54.06,69345.4743,98.8,-0.35813,0.00038,6.71122]
[1712714842141,54.06,69341.0212,98.8,-0.35984,0.00039,6.72191]
[1712714845376,54.07,69358.7769,98.8,-0.35304,0.00038,6.67865]
[1712714847338,54.07,69358.1424,98.8,-0.35329,0.00038,6.68027]
[1712714847970,54.07,69359.3425,98.8,-0.35284,0.00038,6.6773]
[1712714848739,54.07,69359.2492,98.8,-0.35287,0.00038,6.67752]
[1712714850781,54.07,69365.1749,98.8,-0.35061,0.00038,6.66261]
[1712714855452,54.08,69382.791,98.8,-0.34372,0.00038,6.60627]
[1712714856254,54.08,69382.791,98.8,-0.34372,0.00038,6.60627]
[1712714860138,54.08,69368.2048,98.8,-0.34928,0.00038,6.64425]
[1712714861352,54.08,69367.727,98.8,-0.34946,0.00038,6.64548]
[1712714866531,54.08,69372.5461,98.8,-0.34763,0.00038,6.63315]
[1712714868831,54.08,69372.721,98.8,-0.34757,0.00038,6.63272]
[1712714870091,54.08,69370.3032,98.8,-0.34849,0.00038,6.63895]
[1712714871584,54.09,69364.7621,98.8,-0.35061,0.00038,6.65313]
[1712714871694,54.09,69364.7621,98.8,-0.35061,0.00038,6.65313]
[1712714871898,54.09,69364.7621,98.8,-0.35061,0.00038,6.65313]
[1712714872141,54.09,69364.7621,98.8,-0.35061,0.00038,6.65313]
[1712714877563,54.09,69356.4558,98.8,-0.3538,0.00038,6.67408]
[1712714881845,54.1,69358.3941,98.8,-0.35306,0.00038,6.6693]
[1712714881955,54.1,69358.3941,98.8,-0.35306,0.00038,6.6693]
[1712714882149,54.1,69358.3941,98.8,-0.35306,0.00038,6.6693]
[1712714883453,54.1,69355.6372,98.8,-0.35412,0.00038,6.67617]
[1712714885113,54.1,69351.5809,98.8,-0.35568,0.00038,6.68619]
[1712714889701,54.1,69335.3921,98.8,-0.36192,0.00039,6.72511]
[1712714890239,54.1,69335.3921,98.8,-0.36192,0.00039,6.72511]
[1712714890635,54.1,69335.3921,98.8,-0.36192,0.00039,6.72511]
[1712714893935,54.1,69334.6594,98.8,-0.3622,0.00039,6.72684]
[1712714896348,54.1,69323.2716,98.8,-0.36661,0.00039,6.75313]
[1712714901786,54.1,69336.8066,98.8,-0.36138,0.00039,6.72179]
[1712714906821,54.1,69342.7512,98.8,-0.35909,0.00038,6.70768]
[1712714908005,54.11,69341.9358,98.8,-0.3594,0.00039,6.70964]
[1712714909895,54.11,69356.6093,98.8,-0.35377,0.00038,6.67392]
[1712714914310,54.11,69356.9305,98.8,-0.35346,0.00038,6.66232]
[1712714915814,54.11,69357.5892,98.8,-0.35321,0.00038,6.6607]
[1712714915826,54.11,69357.5892,98.8,-0.35321,0.00038,6.6607]
[1712714916198,54.11,69355.5783,98.8,-0.35398,0.00038,6.66573]
[1712714916342,54.11,69355.5783,98.8,-0.35398,0.00038,6.66573]
[1712714917942,54.11,69358.1999,98.8,-0.35299,0.00038,6.65927]
[1712714918020,54.11,69358.1999,98.8,-0.35299,0.00038,6.65927]
[1712714919091,54.11,69350.3299,98.8,-0.35601,0.00038,6.67874]
[1712714919456,54.11,69350.3299,98.8,-0.35601,0.00038,6.67874]
[1712714922174,54.11,69367.9574,98.8,-0.34926,0.00038,6.63468]
[1712714927971,54.12,69374.8586,98.8,-0.34663,0.00038,6.61693]
[1712714928023,54.12,69374.8586,98.8,-0.34663,0.00038,6.61693]
[1712714930298,54.12,69375.946,98.8,-0.34622,0.00038,6.61411]
[1712714930702,54.12,69375.946,98.8,-0.34622,0.00038,6.61411]
[1712714932439,54.12,69380.5717,98.8,-0.34447,0.00038,6.60203]
[1712714937782,54.12,69383.5082,98.8,-0.34337,0.00038,6.59438]
[1712714938328,54.12,69384.8413,98.8,-0.34286,0.00038,6.59087]
[1712714938368,54.12,69384.8413,98.8,-0.34286,0.00038,6.59087]
[1712714938681,54.12,69384.8413,98.8,-0.34286,0.00038,6.59087]
[1712714942194,54.12,69382.6381,98.8,-0.34369,0.00038,6.59667]
[1712714946422,54.12,69374.6814,98.8,-0.34671,0.00038,6.61744]
[1712714947542,54.12,69379.548,98.8,-0.34486,0.00038,6.60474]
[1712714947882,54.12,69379.548,98.8,-0.34486,0.00038,6.60474]
[1712714947916,54.12,69379.548,98.8,-0.34486,0.00038,6.60474]
[1712714948432,54.12,69379.548,98.8,-0.34486,0.00038,6.60474]
[1712714948477,54.12,69379.548,98.8,-0.34486,0.00038,6.60474]
[1712714948765,54.12,69379.548,98.8,-0.34486,0.00038,6.60474]
[1712714949116,54.12,69415.1688,98.8,-0.33144,0.00037,6.5076]
[1712714951530,54.11,69421.7352,98.8,-0.32898,0.00037,6.48883]
[1712714951682,54.11,69421.7352,98.8,-0.32898,0.00037,6.48883]
[1712714952138,54.11,69436.7171,98.8,-0.32341,0.00037,6.44526]
[1712714954151,54.11,69451.7796,98.8,-0.31786,0.00037,6.40018]
[1712714954742,54.11,69451.7796,98.8,-0.31786,0.00037,6.40018]
[1712714954996,54.11,69451.7796,98.8,-0.31786,0.00037,6.40018]
[1712714955656,54.11,69450.7603,98.8,-0.31823,0.00037,6.40325]
[1712714956108,54.11,69450.7603,98.8,-0.31823,0.00037,6.40325]
[1712714956117,54.11,69450.7603,98.8,-0.31823,0.00037,6.40325]
[1712714957075,54.11,69449.9742,98.8,-0.31851,0.00037,6.4056]
[1712714957924,54.11,69445.7704,98.8,-0.32006,0.00037,6.41826]
[1712714958726,54.11,69444.4885,98.8,-0.32053,0.00037,6.4221]
[1712714958759,54.11,69444.4885,98.8,-0.32053,0.00037,6.4221]
[1712714963878,54.11,69449.4087,98.8,-0.31873,0.00037,6.40738]
[1712714970199,54.11,69449.2529,98.8,-0.31879,0.00037,6.40788]
[1712714970698,54.11,69450.016,98.8,-0.31851,0.00037,6.4056]
[1712714970988,54.11,69450.016,98.8,-0.31851,0.00037,6.4056]
[1712714973616,54.11,69445.8348,98.8,-0.31982,0.00037,6.40711]
[1712714975118,54.12,69450.4155,98.8,-0.31814,0.00037,6.39333]
[1712714975370,54.11,69449.9464,98.8,-0.31831,0.00037,6.39473]
[1712714975606,54.11,69449.9464,98.8,-0.31831,0.00037,6.39473]
[1712714977001,54.11,69440.1818,98.8,-0.32191,0.00037,6.42396]
[1712714977254,54.11,69440.1818,98.8,-0.32191,0.00037,6.42396]
[1712714980181,54.11,69436.5261,98.8,-0.32324,0.00037,6.43465]
[1712714980303,54.11,69436.5261,98.8,-0.32324,0.00037,6.43465]
[1712714980428,54.11,69436.8519,98.8,-0.32312,0.00037,6.43365]
[1712714984079,54.11,69438.2331,98.8,-0.3226,0.00037,6.42953]
[1712714986030,54.1,69436.1829,98.8,-0.32336,0.00037,6.43556]
[1712714986614,54.1,69436.4365,98.8,-0.32326,0.00037,6.4348]
[1712714987183,54.1,69436.4365,98.8,-0.32326,0.00037,6.4348]
[1712714987355,54.1,69436.4365,98.8,-0.32326,0.00037,6.4348]
[1712714988492,54.1,69420.3911,98.8,-0.32923,0.00037,6.48146]
[1712714993179,54.1,69408.1656,98.8,-0.33381,0.00038,6.51604]
[1712714993185,54.1,69408.1656,98.8,-0.33381,0.00038,6.51604]
[1712714994897,54.1,69408.6291,98.8,-0.33363,0.00038,6.51471]
[1712714996690,54.1,69409.754,98.8,-0.3332,0.00038,6.51151]
[1712714998865,54.1,69406.9056,98.8,-0.33426,0.00038,6.51941]
[1712714999548,54.1,69406.2068,98.8,-0.33452,0.00038,6.52132]
[1712715000354,54.1,69406.2068,98.8,-0.33452,0.00038,6.52132]
[1712715005507,54.08,69399.2471,98.8,-0.3371,0.00038,6.54027]
[1712715010541,54.07,69410.3697,98.8,-0.33289,0.00038,6.50921]
[1712715010553,54.07,69410.3697,98.8,-0.33289,0.00038,6.50921]
[1712715010719,54.07,69410.3697,98.8,-0.33289,0.00038,6.50921]
[1712715010769,54.07,69410.3697,98.8,-0.33289,0.00038,6.50921]
[1712715010976,54.07,69410.3697,98.8,-0.33289,0.00038,6.50921]
[1712715016461,54.06,69399.212,98.8,-0.33707,0.00038,6.54001]
[1712715021621,54.05,69389.73,98.8,-0.34061,0.00038,6.56545]
[1712715026673,54.04,69396.1358,98.8,-0.33815,0.00038,6.54786]
[1712715031713,54.02,69390.97,98.8,-0.33986,0.00038,6.55068]
[1712715036749,54.01,69382.9297,98.8,-0.34287,0.00038,6.57191]
[1712715041787,53.99,69379.2446,98.8,-0.34422,0.00038,6.58132]
[1712715042334,53.99,69379.2446,98.8,-0.34422,0.00038,6.58132]
[1712715043007,53.98,69375.476,98.8,-0.34565,0.00038,6.59115]
[1712715043107,53.98,69375.476,98.8,-0.34565,0.00038,6.59115]
[1712715043146,53.98,69375.476,98.8,-0.34565,0.00038,6.59115]
[1712715043151,53.98,69375.476,98.8,-0.34565,0.00038,6.59115]
[1712715048835,53.96,69380.4933,98.8,-0.34368,0.00038,6.57753]
[1712715053869,53.94,69374.0275,98.8,-0.34609,0.00038,6.59416]
[1712715058905,53.92,69373.9724,98.8,-0.34607,0.00038,6.59395]
[1712715063940,53.9,69368.369,98.8,-0.34815,0.00038,6.6081]
[1712715065046,53.9,69370.7234,98.8,-0.34724,0.00038,6.60193]
[1712715065127,53.9,69370.7234,98.8,-0.34724,0.00038,6.60193]
[1712715068730,53.88,69361.8517,98.8,-0.35062,0.00038,6.62453]
[1712715074009,53.86,69372.5083,98.8,-0.34647,0.00038,6.5967]
[1712715079046,53.84,69375.7561,98.8,-0.34517,0.00038,6.58775]
[1712715084082,53.82,69371.0971,98.8,-0.3469,0.00038,6.59958]
[1712715089117,53.8,69372.4405,98.8,-0.34633,0.00038,6.5957]
[1712715094153,53.78,69367.0431,98.8,-0.34816,0.00039,6.59851]
[1712715099186,53.76,69367.5489,98.8,-0.34791,0.00039,6.59682]
[1712715104225,53.74,69366.7724,98.8,-0.34815,0.00039,6.59845]
[1712715109261,53.72,69367.3604,98.8,-0.34787,0.00039,6.59653]
[1712715114296,53.69,69365.2973,98.8,-0.34861,0.00039,6.60148]
[1712715119330,53.67,69367.4586,98.8,-0.34772,0.00039,6.59548]
[1712715124365,53.65,69375.0175,98.8,-0.34475,0.00038,6.57527]
[1712715129382,53.64,69372.3657,98.8,-0.34574,0.00039,6.58201]
[1712715134435,53.62,69374.5281,98.8,-0.34485,0.00038,6.5759]
[1712715139469,53.6,69370.6739,98.8,-0.34628,0.00039,6.58573]
[1712715144505,53.58,69371.557,98.8,-0.3459,0.00039,6.58307]
[1712715149540,53.56,69373.1371,98.8,-0.34524,0.00039,6.57856]
[1712715154575,53.55,69373.9886,98.8,-0.34466,0.00039,6.56508]
[1712715159610,53.53,69372.5259,98.8,-0.34518,0.00039,6.56864]
[1712715164646,53.51,69371.1095,98.8,-0.34568,0.00039,6.57206]
[1712715169680,53.49,69365.2714,98.8,-0.3479,0.00039,6.58704]
[1712715174716,53.47,69372.9013,98.8,-0.34489,0.00039,6.56663]
[1712715175010,53.47,69372.9013,98.8,-0.34489,0.00039,6.56663]
[1712715177487,53.46,69376.0159,98.8,-0.34366,0.00039,6.55811]
[1712715177491,53.46,69376.0159,98.8,-0.34366,0.00039,6.55811]
[1712715181375,53.46,69373.8494,98.8,-0.34448,0.00039,6.56379]
[1712715184068,53.45,69386.576,98.8,-0.33956,0.00038,6.52925]
[1712715186173,53.45,69403.605,98.8,-0.33303,0.00038,6.48163]
[1712715189395,53.44,69408.9539,98.8,-0.33096,0.00038,6.46616]
[1712715190739,53.43,69410.473,98.8,-0.33038,0.00038,6.46173]
[1712715195862,53.43,69411.4627,98.8,-0.32998,0.00038,6.45866]
[1712715200905,53.42,69411.6265,98.8,-0.32989,0.00038,6.45803]
[1712715205940,53.41,69408.6495,98.8,-0.33101,0.00038,6.46648]
[1712715208359,53.41,69401.1962,98.8,-0.33384,0.00038,6.48768]
[1712715208820,53.41,69401.1962,98.8,-0.33384,0.00038,6.48768]
[1712715209237,53.41,69387.2927,98.8,-0.33916,0.00038,6.52641]
[1712715210750,53.4,69374.9271,98.8,-0.34392,0.00039,6.55983]
[1712715213246,53.4,69365.5858,98.8,-0.34732,0.00039,6.57354]
[1712715214490,53.39,69365.1842,98.8,-0.34747,0.00039,6.57454]
[1712715214674,53.39,69365.1842,98.8,-0.34747,0.00039,6.57454]
[1712715214784,53.39,69365.1842,98.8,-0.34747,0.00039,6.57454]
[1712715220047,53.37,69355.246,98.8,-0.35129,0.00039,6.59992]
[1712715220745,53.37,69355.246,98.8,-0.35129,0.00039,6.59992]
[1712715221573,53.37,69355.246,98.8,-0.35129,0.00039,6.59992]
[1712715225146,53.36,69344.4948,98.8,-0.35545,0.00039,6.62676]
[1712715225197,53.36,69344.4948,98.8,-0.35545,0.00039,6.62676]
[1712715225522,53.36,69344.4948,98.8,-0.35545,0.00039,6.62676]
[1712715231124,53.34,69360.9057,98.8,-0.34899,0.00039,6.58475]
[1712715236159,53.33,69365.3186,98.8,-0.34725,0.00039,6.57304]
[1712715241193,53.32,69365.1063,98.8,-0.3473,0.00039,6.57339]
[1712715243003,53.32,69364.0454,98.8,-0.34771,0.00039,6.57614]
[1712715248197,53.3,69359.5387,98.8,-0.34942,0.00039,6.58757]
[1712715253278,53.28,69366.3748,98.8,-0.3467,0.00039,6.56932]
[1712715258315,53.26,69363.0168,98.8,-0.34797,0.00039,6.57786]
[1712715263349,53.25,69361.6402,98.8,-0.34846,0.00039,6.58112]
[1712715265265,53.24,69360.5936,98.8,-0.34886,0.00039,6.58378]
[1712715265877,53.24,69361.3091,98.8,-0.34857,0.00039,6.58185]
[1712715268833,53.23,69358.7797,98.8,-0.34953,0.00039,6.58821]
[1712715268940,53.23,69358.7797,98.8,-0.34953,0.00039,6.58821]
[1712715272655,53.21,69351.8212,98.8,-0.35202,0.00039,6.59498]
[1712715272701,53.21,69351.8212,98.8,-0.35202,0.00039,6.59498]
[1712715275221,53.2,69366.7151,98.8,-0.34617,0.00039,6.5561]
[1712715277601,53.2,69389.0285,98.8,-0.33749,0.00039,6.49533]
[1712715282661,53.19,69393.3454,98.8,-0.33581,0.00039,6.48317]
[1712715286510,53.19,69374.661,98.8,-0.34303,0.00039,6.53455]
[1712715291546,53.18,69369.2315,98.8,-0.34511,0.00039,6.54887]
[1712715296581,53.16,69358.0324,98.8,-0.34945,0.00039,6.57807]
[1712715301615,53.14,69367.8711,98.8,-0.34556,0.00039,6.5519]
[1712715306615,53.13,69358.094,98.8,-0.34934,0.00039,6.57736]
[1712715311691,53.11,69367.1058,98.8,-0.34578,0.00039,6.55338]
[1712715316729,53.1,69378.3093,98.8,-0.34138,0.00039,6.52295]
[1712715321765,53.09,69383.4208,98.8,-0.33937,0.00039,6.50873]
[1712715326800,53.08,69382.1178,98.8,-0.33985,0.00039,6.51215]
[1712715329820,53.08,69366.3752,98.8,-0.34596,0.00039,6.55462]
[1712715333081,53.07,69359.1911,98.8,-0.34855,0.00039,6.56245]
[1712715333796,53.06,69354.9698,98.8,-0.3502,0.00039,6.57338]
[1712715334283,53.06,69354.9698,98.8,-0.3502,0.00039,6.57338]
[1712715334428,53.06,69354.9698,98.8,-0.3502,0.00039,6.57338]
[1712715334512,53.06,69354.9698,98.8,-0.3502,0.00039,6.57338]
[1712715334743,53.06,69354.9698,98.8,-0.3502,0.00039,6.57338]
[1712715336911,53.06,69345.8397,98.8,-0.35379,0.0004,6.5967]
[1712715337080,53.06,69345.8397,98.8,-0.35379,0.0004,6.5967]
[1712715340000,53.05,69338.1239,98.8,-0.35683,0.0004,6.61597]
[1712715340533,53.05,69338.1239,98.8,-0.35683,0.0004,6.61597]
[1712715345932,53.04,69330.1688,98.8,-0.35996,0.0004,6.63538]
[1712715346711,53.04,69330.1688,98.8,-0.35996,0.0004,6.63538]
[1712715347059,53.04,69327.7618,98.8,-0.36091,0.0004,6.64119]
[1712715348952,53.04,69326.2165,98.8,-0.36152,0.0004,6.64488]
[1712715349787,53.04,69326.2165,98.8,-0.36152,0.0004,6.64488]
[1712715349804,53.04,69326.2165,98.8,-0.36152,0.0004,6.64488]
[1712715349831,53.04,69326.2165,98.8,-0.36152,0.0004,6.64488]
[1712715349838,53.04,69326.2165,98.8,-0.36152,0.0004,6.64488]
[1712715350585,53.04,69325.6921,98.8,-0.36173,0.0004,6.64614]
[1712715351509,53.04,69310.3885,98.8,-0.36784,0.0004,6.68213]
[1712715356660,53.03,69293.7546,98.8,-0.37451,0.0004,6.71938]
[1712715357425,53.03,69291.9211,98.8,-0.37524,0.0004,6.72336]
[1712715358598,53.02,69288.9334,98.8,-0.37644,0.0004,6.7298]
[1712715358647,53.02,69288.9334,98.8,-0.37644,0.0004,6.7298]
[1712715359546,53.02,69288.2568,98.8,-0.37671,0.0004,6.73123]
[1712715359855,53.02,69288.2568,98.8,-0.37671,0.0004,6.73123]
[1712715362853,53.01,69283.9169,98.8,-0.37845,0.0004,6.74042]
[1712715363317,53.01,69281.0427,98.8,-0.37961,0.00041,6.74647]
[1712715363451,53.01,69277.6136,98.8,-0.38099,0.00041,6.7536]
[1712715363503,53.01,69277.6136,98.8,-0.38099,0.00041,6.7536]
[1712715364558,53.01,69277.6136,98.8,-0.38099,0.00041,6.7536]
[1712715365332,53.0,69272.142,98.8,-0.3832,0.00041,6.76481]
[1712715366510,53.0,69284.1793,98.8,-0.37831,0.0004,6.73965]
[1712715367970,53.0,69284.1793,98.8,-0.37831,0.0004,6.73965]
[1712715373132,52.97,69285.4463,98.8,-0.37774,0.0004,6.73663]
[1712715373148,52.97,69285.4463,98.8,-0.37774,0.0004,6.73663]
[1712715373959,52.97,69285.4463,98.8,-0.37774,0.0004,6.73663]
[1712715374164,52.97,69285.4463,98.8,-0.37774,0.0004,6.73663]
[1712715374202,52.97,69285.4463,98.8,-0.37774,0.0004,6.73663]
[1712715374243,52.97,69285.4463,98.8,-0.37774,0.0004,6.73663]
[1712715374386,52.97,69285.4463,98.8,-0.37774,0.0004,6.73663]
[1712715375119,52.97,69285.4463,98.8,-0.37774,0.0004,6.73663]
[1712715375139,52.97,69285.4463,98.8,-0.37774,0.0004,6.73663]
[1712715375344,52.96,69284.7964,98.8,-0.37799,0.0004,6.73797]
[1712715375608,52.96,69284.7964,98.8,-0.37799,0.0004,6.73797]
[1712715376153,52.96,69299.4957,98.8,-0.37205,0.0004,6.70583]
[1712715376591,52.96,69299.4957,98.8,-0.37205,0.0004,6.70583]
[1712715377518,52.96,69299.5997,98.8,-0.372,0.0004,6.70557]
[1712715380099,52.95,69293.7913,98.8,-0.37432,0.0004,6.71832]
[1712715382448,52.94,69286.2731,98.8,-0.37734,0.0004,6.73453]
[1712715383519,52.94,69291.2797,98.8,-0.37531,0.0004,6.72366]
[1712715383835,52.94,69291.2797,98.8,-0.37531,0.0004,6.72366]
[1712715386594,52.93,69287.724,98.8,-0.37673,0.0004,6.73125]
[1712715386608,52.93,69287.724,98.8,-0.37673,0.0004,6.73125]
[1712715386729,52.93,69287.724,98.8,-0.37673,0.0004,6.73125]
[1712715388092,52.92,69282.8074,98.8,-0.37871,0.00041,6.74173]
[1712715392751,52.91,69279.6467,98.8,-0.3798,0.00041,6.73754]
[1712715393334,52.91,69279.4829,98.8,-0.37986,0.00041,6.73785]
[1712715393699,52.91,69279.4829,98.8,-0.37986,0.00041,6.73785]
[1712715395263,52.9,69274.7737,98.8,-0.38177,0.00041,6.74765]
[1712715395431,52.9,69271.6146,98.8,-0.38305,0.00041,6.75412]
[1712715395483,52.9,69271.6146,98.8,-0.38305,0.00041,6.75412]
[1712715398578,52.89,69263.1998,98.8,-0.38646,0.00041,6.77099]
[1712715400118,52.88,69264.2385,98.8,-0.38603,0.00041,6.76888]
[1712715400195,52.88,69264.2385,98.8,-0.38603,0.00041,6.76888]
[1712715401899,52.88,69263.1036,98.8,-0.38649,0.00041,6.77109]
[1712715402733,52.88,69263.5207,98.8,-0.38631,0.00041,6.77024]
[1712715407188,52.87,69257.7728,98.8,-0.38865,0.00041,6.78153]
[1712715407202,52.87,69257.7728,98.8,-0.38865,0.00041,6.78153]
[1712715407236,52.87,69257.7728,98.8,-0.38865,0.00041,6.78153]
[1712715407284,52.87,69257.7728,98.8,-0.38865,0.00041,6.78153]
[1712715407415,52.87,69257.7728,98.8,-0.38865,0.00041,6.78153]
[1712715407449,52.87,69257.7728,98.8,-0.38865,0.00041,6.78153]
[1712715408378,52.87,69238.4083,98.8,-0.3966,0.00041,6.81795]
[1712715410831,52.86,69234.2539,98.8,-0.39831,0.00041,6.82537]
[1712715412367,52.86,69235.0769,98.8,-0.39796,0.00041,6.82386]
[1712715413065,52.85,69237.1017,98.8,-0.39712,0.00041,6.8202]
[1712715415182,52.85,69231.2298,98.8,-0.39954,0.00041,6.83065]
[1712715415482,52.85,69229.3985,98.8,-0.40029,0.00041,6.83385]
[1712715415593,52.85,69229.3985,98.8,-0.40029,0.00041,6.83385]
[1712715415613,52.85,69229.3985,98.8,-0.40029,0.00041,6.83385]
[1712715417767,52.84,69223.6107,98.8,-0.40268,0.00041,6.8438]
[1712715420395,52.84,69226.4889,98.8,-0.40147,0.00041,6.83881]
[1712715421586,52.83,69229.2015,98.8,-0.40034,0.00041,6.83404]
[1712715421648,52.83,69229.2015,98.8,-0.40034,0.00041,6.83404]
[1712715421765,52.83,69229.2015,98.8,-0.40034,0.00041,6.83404]
[1712715421832,52.83,69229.2015,98.8,-0.40034,0.00041,6.83404]
[1712715421957,52.83,69229.2015,98.8,-0.40034,0.00041,6.83404]
[1712715422013,52.83,69229.2015,98.8,-0.40034,0.00041,6.83404]
[1712715422228,52.83,69229.2015,98.8,-0.40034,0.00041,6.83404]
[1712715424358,52.83,69217.0336,98.8,-0.40537,0.00042,6.85474]
[1712715424407,52.83,69217.0336,98.8,-0.40537,0.00042,6.85474]
[1712715426440,52.82,69210.2228,98.8,-0.40819,0.00042,6.86581]
[1712715428127,52.82,69208.2256,98.8,-0.40902,0.00042,6.86899]
[1712715428214,52.82,69208.2256,98.8,-0.40902,0.00042,6.86899]
[1712715428797,52.81,69207.8427,98.8,-0.40917,0.00042,6.86958]
[1712715428985,52.81,69207.8427,98.8,-0.40917,0.00042,6.86958]
[1712715429000,52.81,69207.8427,98.8,-0.40917,0.00042,6.86958]
[1712715429080,52.81,69207.8427,98.8,-0.40917,0.00042,6.86958]
[1712715429202,52.81,69207.8427,98.8,-0.40917,0.00042,6.86958]
[1712715429440,52.81,69207.8427,98.8,-0.40917,0.00042,6.86958]
[1712715431307,52.81,69192.5372,98.8,-0.41554,0.00042,6.893]
[1712715431425,52.81,69192.5372,98.8,-0.41554,0.00042,6.893]
[1712715431556,52.8,69196.3674,98.8,-0.41394,0.00042,6.88728]
[1712715431840,52.8,69196.3674,98.8,-0.41394,0.00042,6.88728]
[1712715432440,52.8,69200.0591,98.8,-0.4124,0.00042,6.88166]
[1712715432813,52.8,69200.0591,98.8,-0.4124,0.00042,6.88166]
[1712715433057,52.8,69200.0591,98.8,-0.4124,0.00042,6.88166]
[1712715433271,52.8,69200.0591,98.8,-0.4124,0.00042,6.88166]
[1712715433339,52.8,69200.0591,98.8,-0.4124,0.00042,6.88166]
[1712715433341,52.8,69200.0591,98.8,-0.4124,0.00042,6.88166]
[1712715433354,52.8,69200.0591,98.8,-0.4124,0.00042,6.88166]
[1712715433462,52.8,69200.0591,98.8,-0.4124,0.00042,6.88166]
[1712715436351,52.79,69187.5741,98.8,-0.41759,0.00042,6.90013]
[1712715436948,52.78,69189.7182,98.8,-0.41668,0.00042,6.89699]
[1712715437931,52.78,69191.207,98.8,-0.41606,0.00042,6.89481]
[1712715438648,52.78,69193.5315,98.8,-0.41509,0.00042,6.89138]
[1712715440439,52.78,69198.1217,98.8,-0.41317,0.00042,6.88448]
[1712715441265,52.78,69195.9813,98.8,-0.41406,0.00042,6.8877]
[1712715441746,52.77,69197.4903,98.8,-0.41343,0.00042,6.88542]
[1712715441885,52.77,69197.4903,98.8,-0.41343,0.00042,6.88542]
[1712715442439,52.77,69197.4903,98.8,-0.41343,0.00042,6.88542]
[1712715443360,52.77,69202.4307,98.8,-0.41136,0.00042,6.87782]
[1712715448269,52.76,69202.4885,98.8,-0.41131,0.00042,6.87763]
[1712715449740,52.75,69204.7783,98.8,-0.41035,0.00042,6.87402]
[1712715449788,52.75,69204.7783,98.8,-0.41035,0.00042,6.87402]
[1712715449857,52.75,69204.7783,98.8,-0.41035,0.00042,6.87402]
[1712715451377,52.75,69203.7177,98.8,-0.41079,0.00042,6.87567]
[1712715451442,52.75,69203.7177,98.8,-0.41079,0.00042,6.87567]
[1712715451947,52.75,69198.0058,98.8,-0.41305,0.00042,6.87396]
[1712715452568,52.75,69198.0058,98.8,-0.41305,0.00042,6.87396]
[1712715452779,52.74,69193.4961,98.8,-0.41493,0.00042,6.88074]
[1712715453203,52.74,69193.4961,98.8,-0.41493,0.00042,6.88074]
[1712715455712,52.73,69175.5872,98.8,-0.42243,0.00042,6.90612]
[1712715456741,52.73,69175.0839,98.8,-0.42264,0.00042,6.90678]
[1712715459403,52.72,69166.7676,98.8,-0.42613,0.00042,6.9177]
[1712715459453,52.72,69167.4974,98.8,-0.42582,0.00042,6.91674]
[1712715463855,52.7,69160.9711,98.8,-0.42855,0.00042,6.92493]
[1712715465164,52.7,69165.2183,98.8,-0.42675,0.00042,6.91958]
[1712715465196,52.7,69165.2183,98.8,-0.42675,0.00042,6.91958]
[1712715470818,52.68,69169.6061,98.8,-0.42488,0.00042,6.91383]
[1712715475037,52.66,69168.6154,98.8,-0.42528,0.00042,6.91507]
[1712715475137,52.66,69168.6154,98.8,-0.42528,0.00042,6.91507]
[1712715475229,52.66,69168.6154,98.8,-0.42528,0.00042,6.91507]
[1712715476920,52.65,69153.2887,98.8,-0.43174,0.00042,6.93408]
[1712715477067,52.65,69153.2887,98.8,-0.43174,0.00042,6.93408]
[1712715477455,52.65,69154.6755,98.8,-0.43115,0.00042,6.93241]
[1712715479775,52.64,69160.6187,98.8,-0.42863,0.00042,6.92516]
[1712715480119,52.64,69158.0691,98.8,-0.4297,0.00042,6.92828]
[1712715481529,52.63,69157.6349,98.8,-0.42988,0.00042,6.92879]
[1712715481725,52.63,69157.6349,98.8,-0.42988,0.00042,6.92879]
[1712715481814,52.63,69157.6349,98.8,-0.42988,0.00042,6.92879]
[1712715482953,52.63,69147.8057,98.8,-0.43403,0.00042,6.94036]
[1712715483623,52.62,69145.3315,98.8,-0.43508,0.00042,6.94314]
[1712715484108,52.62,69145.3315,98.8,-0.43508,0.00042,6.94314]
[1712715484491,52.62,69145.3315,98.8,-0.43508,0.00042,6.94314]
[1712715484501,52.62,69145.3315,98.8,-0.43508,0.00042,6.94314]
[1712715484629,52.62,69145.3315,98.8,-0.43508,0.00042,6.94314]
[1712715486436,52.61,69162.84,98.8,-0.42765,0.00042,6.92224]
[1712715487100,52.61,69162.84,98.8,-0.42765,0.00042,6.92224]
[1712715487280,52.61,69162.84,98.8,-0.42765,0.00042,6.92224]
[1712715488117,52.6,69159.1477,98.8,-0.4292,0.00042,6.92682]
[1712715489174,52.6,69154.4311,98.8,-0.4312,0.00042,6.93253]
[1712715490484,52.6,69155.2763,98.8,-0.43083,0.00042,6.9315]
[1712715495953,52.57,69154.0161,98.8,-0.43134,0.00042,6.93292]
[1712715497776,52.57,69154.4075,98.8,-0.43117,0.00042,6.93244]
[1712715498098,52.56,69155.5469,98.8,-0.43068,0.00042,6.93106]
[1712715499049,52.56,69156.2141,98.8,-0.43039,0.00042,6.93023]
[1712715500414,52.56,69163.0356,98.8,-0.4275,0.00042,6.92178]
[1712715504441,52.54,69163.7054,98.8,-0.42719,0.00042,6.92085]
[1712715508705,52.52,69159.9802,98.8,-0.42875,0.00042,6.92547]
[1712715508830,52.52,69159.9802,98.8,-0.42875,0.00042,6.92547]
[1712715508944,52.52,69159.9802,98.8,-0.42875,0.00042,6.92547]
[1712715511058,52.51,69153.4423,98.8,-0.43151,0.00042,6.93338]
[1712715511281,52.51,69153.4423,98.8,-0.43142,0.00042,6.92296]
[1712715511451,52.51,69153.4423,98.8,-0.43142,0.00042,6.92296]
[1712715511623,52.51,69153.4423,98.8,-0.43142,0.00042,6.92296]
[1712715512009,52.51,69153.4423,98.8,-0.43142,0.00042,6.92296]
[1712715512101,52.51,69153.4423,98.8,-0.43142,0.00042,6.92296]
[1712715512248,52.51,69150.4868,98.8,-0.43267,0.00043,6.92643]
[1712715512441,52.51,69150.4868,98.8,-0.43267,0.00043,6.92643]
[1712715512588,52.51,69150.4868,98.8,-0.43267,0.00043,6.92643]
[1712715512712,52.51,69150.4868,98.8,-0.43267,0.00043,6.92643]
[1712715516567,52.48,69146.5733,98.8,-0.43431,0.00043,6.93088]
[1712715516875,52.48,69146.5733,98.8,-0.43431,0.00043,6.93088]
[1712715517256,52.48,69146.5733,98.8,-0.43431,0.00043,6.93088]
[1712715517745,52.48,69146.5733,98.8,-0.43431,0.00043,6.93088]
[1712715518242,52.48,69145.8031,98.8,-0.43463,0.00043,6.93174]
[1712715519604,52.47,69141.3385,98.8,-0.43652,0.00043,6.93671]
[1712715520689,52.47,69141.3385,98.8,-0.43652,0.00043,6.93671]
[1712715521542,52.47,69139.9015,98.8,-0.43713,0.00043,6.93827]
[1712715522988,52.47,69132.4981,98.8,-0.44029,0.00043,6.94609]
[1712715523769,52.46,69129.9331,98.8,-0.44138,0.00043,6.94869]
[1712715524196,52.46,69133.2457,98.8,-0.43996,0.00043,6.9453]
[1712715526234,52.45,69124.2126,98.8,-0.44382,0.00043,6.95431]
[1712715526256,52.45,69124.2126,98.8,-0.44382,0.00043,6.95431]
[1712715526313,52.45,69124.2126,98.8,-0.44382,0.00043,6.95431]
[1712715526766,52.45,69124.2126,98.8,-0.44382,0.00043,6.95431]
[1712715527265,52.45,69120.3028,98.8,-0.44549,0.00043,6.95801]
[1712715527441,52.45,69120.3028,98.8,-0.44549,0.00043,6.95801]
[1712715527649,52.45,69120.3028,98.8,-0.44549,0.00043,6.95801]
[1712715529453,52.45,69112.1096,98.8,-0.44899,0.00043,6.96537]
[1712715530622,52.44,69104.4231,98.8,-0.45229,0.00043,6.97179]
[1712715531903,52.44,69106.0585,98.8,-0.45158,0.00043,6.97046]
[1712715532121,52.44,69106.0585,98.8,-0.45158,0.00043,6.97046]
[1712715532221,52.44,69106.0585,98.8,-0.45158,0.00043,6.97046]
[1712715532376,52.44,69106.0585,98.8,-0.45158,0.00043,6.97046]
[1712715532513,52.44,69106.0585,98.8,-0.45158,0.00043,6.97046]
[1712715532629,52.44,69106.0585,98.8,-0.45158,0.00043,6.97046]
[1712715535063,52.44,69100.029,98.8,-0.45417,0.00043,6.97524]
[1712715535171,52.44,69100.029,98.8,-0.45417,0.00043,6.97524]
[1712715535253,52.44,69100.029,98.8,-0.45417,0.00043,6.97524]
[1712715538147,52.44,69097.1421,98.8,-0.45541,0.00043,6.97742]
[1712715538270,52.44,69097.1421,98.8,-0.45541,0.00043,6.97742]
[1712715539393,52.44,69095.2287,98.8,-0.45623,0.00043,6.97884]
[1712715539564,52.44,69095.2287,98.8,-0.45623,0.00043,6.97884]
[1712715539721,52.44,69095.2287,98.8,-0.45623,0.00043,6.97884]
[1712715542156,52.43,69100.8172,98.8,-0.45383,0.00043,6.97462]
[1712715542170,52.43,69100.8172,98.8,-0.45383,0.00043,6.97462]
[1712715543850,52.43,69114.0241,98.8,-0.44816,0.00043,6.96367]
[1712715545150,52.43,69103.2807,98.8,-0.45276,0.00043,6.97268]
[1712715546742,52.43,69094.3427,98.8,-0.4566,0.00043,6.97947]
[1712715549779,52.43,69093.7226,98.8,-0.45687,0.00043,6.97992]
[1712715550677,52.43,69092.8856,98.8,-0.45723,0.00043,6.98052]
[1712715551043,52.43,69092.8856,98.8,-0.45723,0.00043,6.98052]
[1712715554157,52.42,69105.9267,98.8,-0.45162,0.00043,6.97053]
[1712715557673,52.41,69110.6761,98.8,-0.44958,0.00043,6.96654]
[1712715562980,52.39,69104.5092,98.8,-0.45221,0.00043,6.97164]
[1712715563019,52.39,69104.5092,98.8,-0.45221,0.00043,6.97164]
[1712715563116,52.39,69104.5092,98.8,-0.45221,0.00043,6.97164]
[1712715563280,52.39,69104.5092,98.8,-0.45221,0.00043,6.97164]
[1712715563332,52.39,69104.5092,98.8,-0.45221,0.00043,6.97164]
[1712715564332,52.39,69106.0505,98.8,-0.45155,0.00043,6.97038]
[1712715564587,52.39,69106.0505,98.8,-0.45155,0.00043,6.97038]
[1712715565487,52.39,69089.3637,98.8,-0.45872,0.00043,6.98292]
[1712715565531,52.39,69089.3637,98.8,-0.45872,0.00043,6.98292]
[1712715568617,52.38,69085.3456,98.8,-0.46044,0.00043,6.9856]
[1712715568674,52.38,69085.3456,98.8,-0.46044,0.00043,6.9856]
[1712715570120,52.38,69084.536,98.8,-0.46079,0.00043,6.98612]
[1712715570417,52.38,69084.536,98.8,-0.46079,0.00043,6.98612]
[1712715570583,52.38,69084.536,98.8,-0.46079,0.00043,6.98612]
[1712715571133,52.38,69084.536,98.8,-0.46079,0.00043,6.98612]
[1712715571194,52.38,69084.536,98.8,-0.46079,0.00043,6.98612]
[1712715571374,52.38,69084.536,98.8,-0.46079,0.00043,6.98612]
[1712715572121,52.37,69070.6298,98.8,-0.46674,0.00043,6.98397]
[1712715572357,52.37,69070.6298,98.8,-0.46674,0.00043,6.98397]
[1712715572613,52.37,69067.3601,98.8,-0.46815,0.00043,6.98566]
[1712715573400,52.37,69067.3601,98.8,-0.46815,0.00043,6.98566]
[1712715574734,52.35,69067.0724,98.8,-0.46827,0.00043,6.9858]
[1712715574825,52.35,69067.0724,98.8,-0.46827,0.00043,6.9858]
[1712715575290,52.35,69067.0724,98.8,-0.46827,0.00043,6.9858]
[1712715575534,52.35,69067.0724,98.8,-0.46827,0.00043,6.9858]
[1712715577647,52.36,69061.6198,98.8,-0.47063,0.00043,6.98843]
[1712715577785,52.36,69061.6198,98.8,-0.47063,0.00043,6.98843]
[1712715578439,52.36,69061.6198,98.8,-0.47063,0.00043,6.98843]
[1712715581472,52.36,69056.4598,98.8,-0.47286,0.00043,6.99068]
[1712715586267,52.34,69049.1473,98.8,-0.47602,0.00043,6.9935]
[1712715588839,52.32,69047.3276,98.8,-0.4768,0.00043,6.99413]
[1712715591846,52.31,69050.1315,98.8,-0.47558,0.00043,6.99314]
[1712715592960,52.3,69053.4104,98.8,-0.47416,0.00043,6.99189]
[1712715594168,52.3,69056.2709,98.8,-0.47292,0.00043,6.99074]
[1712715597943,52.28,69047.1803,98.8,-0.47685,0.00043,6.99417]
[1712715598022,52.28,69047.1803,98.8,-0.47685,0.00043,6.99417]
[1712715598200,52.28,69047.1803,98.8,-0.47685,0.00043,6.99417]
[1712715599225,52.28,69047.6002,98.8,-0.47667,0.00043,6.99402]
[1712715602187,52.22,69033.8323,98.8,-0.48263,0.00043,6.99797]
[1712715602197,52.22,69033.8323,98.8,-0.48263,0.00043,6.99797]
[1712715602316,52.22,69033.8323,98.8,-0.48263,0.00043,6.99797]
[1712715602558,52.22,69033.8323,98.8,-0.48263,0.00043,6.99797]
[1712715602976,52.19,69031.4436,98.8,-0.48366,0.00043,6.99849]
[1712715602993,52.19,69031.4436,98.8,-0.48366,0.00043,6.99849]
[1712715604257,52.19,69026.226,98.8,-0.48593,0.00044,6.99948]
[1712715604400,52.19,69026.226,98.8,-0.48593,0.00044,6.99948]
[1712715605366,52.19,69026.226,98.8,-0.48593,0.00044,6.99948]
[1712715605376,52.19,69026.226,98.8,-0.48593,0.00044,6.99948]
[1712715605771,52.13,69012.5814,98.8,-0.49187,0.00044,7.001]
[1712715606762,52.07,69011.4469,98.8,-0.49236,0.00044,7.00105]
[1712715607141,52.07,69011.4469,98.8,-0.49236,0.00044,7.00105]
[1712715609227,52.06,69007.7053,98.8,-0.49399,0.00044,7.00116]
[1712715609461,52.06,69007.7053,98.8,-0.49399,0.00044,7.00116]
[1712715609521,52.06,69007.7053,98.8,-0.49399,0.00044,7.00116]
[1712715609553,52.06,69007.7053,98.8,-0.49399,0.00044,7.00116]
[1712715609633,52.06,69007.7053,98.8,-0.49399,0.00044,7.00116]
[1712715609961,52.06,69009.0067,98.8,-0.49343,0.00044,7.00114]
[1712715610509,52.06,69009.0067,98.8,-0.49343,0.00044,7.00114]
[1712715610668,52.06,69009.0067,98.8,-0.49343,0.00044,7.00114]
[1712715610699,52.06,69009.0067,98.8,-0.49343,0.00044,7.00114]
[1712715610881,52.06,69009.0067,98.8,-0.49343,0.00044,7.00114]
[1712715611223,52.06,69009.0067,98.8,-0.49343,0.00044,7.00114]
[1712715611736,52.06,69009.0067,98.8,-0.49343,0.00044,7.00114]
[1712715611814,52.05,69024.6165,98.8,-0.48661,0.00044,6.99973]
[1712715612659,52.05,69029.9253,98.8,-0.4843,0.00044,6.99878]
[1712715612814,52.05,69029.9253,98.8,-0.4843,0.00044,6.99878]
[1712715612908,52.05,69029.9253,98.8,-0.4843,0.00044,6.99878]
[1712715613827,52.04,69063.1781,98.8,-0.4698,0.00044,6.9875]
[1712715615221,52.03,69067.3306,98.8,-0.46799,0.00044,6.98544]
[1712715615277,52.03,69067.3306,98.8,-0.46799,0.00044,6.98544]
[1712715615442,52.03,69067.3306,98.8,-0.46799,0.00044,6.98544]
[1712715615444,52.03,69067.3306,98.8,-0.46799,0.00044,6.98544]
[1712715616126,52.03,69068.7199,98.8,-0.46739,0.00044,6.98472]
[1712715616441,52.03,69068.7199,98.8,-0.46739,0.00044,6.98472]
[1712715616467,52.03,69068.7199,98.8,-0.46739,0.00044,6.98472]
[1712715618407,52.03,69070.5185,98.8,-0.4666,0.00043,6.98376]
[1712715618448,52.03,69070.5185,98.8,-0.4666,0.00043,6.98376]
[1712715618571,52.03,69070.5185,98.8,-0.4666,0.00043,6.98376]
[1712715618661,52.03,69070.5185,98.8,-0.4666,0.00043,6.98376]
[1712715619119,52.03,69072.3957,98.8,-0.46579,0.00043,6.98273]
[1712715619279,52.03,69072.3957,98.8,-0.46579,0.00043,6.98273]
[1712715620238,52.03,69084.2356,98.8,-0.46064,0.00043,6.97558]
[1712715620248,52.03,69084.2356,98.8,-0.46064,0.00043,6.97558]
[1712715620351,52.03,69084.2356,98.8,-0.46064,0.00043,6.97558]
[1712715620430,52.03,69084.2356,98.8,-0.46064,0.00043,6.97558]
[1712715621050,52.03,69079.5785,98.8,-0.46266,0.00043,6.97853]
[1712715621882,52.02,69094.3984,98.8,-0.45623,0.00043,6.96851]
[1712715626917,52.01,69101.2869,98.8,-0.45323,0.00043,6.96322]
[1712715630578,52.0,69102.3835,98.8,-0.45275,0.00043,6.96233]
[1712715630805,52.0,69102.3835,98.8,-0.45275,0.00043,6.96233]
[1712715630942,52.0,69102.3835,98.8,-0.45275,0.00043,6.96233]
[1712715631080,52.0,69102.3835,98.8,-0.45275,0.00043,6.96233]
[1712715631201,52.0,69102.3835,98.8,-0.45275,0.00043,6.96233]
[1712715632111,52.0,69102.8107,98.8,-0.4525,0.00043,6.9516]
[1712715633214,52.0,69103.3158,98.8,-0.45228,0.00043,6.95119]
[1712715633271,52.0,69103.3158,98.8,-0.45228,0.00043,6.95119]
[1712715634529,52.0,69105.4325,98.8,-0.45136,0.00043,6.94945]
[1712715635084,51.99,69108.1192,98.8,-0.45019,0.00043,6.94718]
[1712715636542,51.99,69107.0895,98.8,-0.45064,0.00043,6.94805]
[1712715636875,51.99,69107.0895,98.8,-0.45064,0.00043,6.94805]
[1712715636986,51.99,69107.0895,98.8,-0.45064,0.00043,6.94805]
[1712715637088,51.99,69112.9956,98.8,-0.44807,0.00043,6.94292]
[1712715639647,51.99,69133.8327,98.8,-0.43905,0.00043,6.92253]
[1712715639653,51.99,69133.8327,98.8,-0.43905,0.00043,6.92253]
[1712715640912,51.98,69133.9846,98.8,-0.43899,0.00043,6.92237]
[1712715643649,51.98,69134.9851,98.8,-0.43855,0.00043,6.92129]
[1712715644176,51.98,69131.9901,98.8,-0.43984,0.00043,6.92446]
[1712715644478,51.98,69131.9901,98.8,-0.43984,0.00043,6.92446]
[1712715644813,51.98,69131.9901,98.8,-0.43984,0.00043,6.92446]
[1712715644855,51.98,69131.9901,98.8,-0.43984,0.00043,6.92446]
[1712715645215,51.98,69125.9736,98.8,-0.44244,0.00043,6.93061]
[1712715646442,51.97,69119.445,98.8,-0.44527,0.00043,6.93696]
[1712715648845,51.97,69103.1128,98.8,-0.45234,0.00043,6.9513]
[1712715654095,51.96,69103.7068,98.8,-0.45208,0.00043,6.9508]
[1712715660333,51.93,69103.8144,98.8,-0.45201,0.00043,6.95067]
[1712715660504,51.93,69103.8144,98.8,-0.45201,0.00043,6.95067]
[1712715661642,51.93,69104.5406,98.8,-0.45169,0.00043,6.95007]
[1712715661921,51.93,69104.5406,98.8,-0.45169,0.00043,6.95007]
[1712715662040,51.93,69104.5406,98.8,-0.45169,0.00043,6.95007]
[1712715662743,51.93,69115.9562,98.8,-0.44674,0.00043,6.94011]
[1712715663066,51.93,69115.9562,98.8,-0.44674,0.00043,6.94011]
[1712715663084,51.93,69115.9562,98.8,-0.44674,0.00043,6.94011]
[1712715663441,51.92,69124.4954,98.8,-0.44303,0.00043,6.93195]
[1712715664194,51.92,69124.5015,98.8,-0.44302,0.00043,6.93194]
[1712715664496,51.92,69124.5015,98.8,-0.44302,0.00043,6.93194]
[1712715666761,51.92,69114.5911,98.8,-0.44732,0.00043,6.94134]
[1712715670276,51.91,69111.6456,98.8,-0.44859,0.00043,6.94396]
[1712715670331,51.91,69111.6456,98.8,-0.44859,0.00043,6.94396]
[1712715670358,51.91,69111.6456,98.8,-0.44859,0.00043,6.94396]
[1712715670514,51.91,69111.6456,98.8,-0.44859,0.00043,6.94396]
[1712715672445,51.91,69103.7946,98.8,-0.452,0.00043,6.95064]
[1712715672456,51.91,69103.7946,98.8,-0.452,0.00043,6.95064]
[1712715672469,51.91,69103.7946,98.8,-0.452,0.00043,6.95064]
[1712715673628,51.9,69095.597,98.8,-0.45556,0.00044,6.95708]
[1712715674886,51.9,69092.3352,98.8,-0.45698,0.00044,6.95949]
[1712715675947,51.9,69101.2324,98.8,-0.45311,0.00043,6.95271]
[1712715681304,51.89,69110.569,98.8,-0.44904,0.00043,6.94487]
[1712715682561,51.89,69113.8688,98.8,-0.44761,0.00043,6.94193]
[1712715684007,51.89,69115.9723,98.8,-0.44669,0.00043,6.94001]
[1712715685135,51.89,69116.4068,98.8,-0.4465,0.00043,6.9396]
[1712715685566,51.88,69116.1703,98.8,-0.4466,0.00043,6.93982]
[1712715685590,51.88,69116.1703,98.8,-0.4466,0.00043,6.93982]
[1712715685597,51.88,69116.1703,98.8,-0.4466,0.00043,6.93982]
[1712715687356,51.88,69100.404,98.8,-0.45345,0.00044,6.95333]
[1712715692414,51.87,69098.5872,98.8,-0.45417,0.00044,6.94435]
[1712715693977,51.87,69100.179,98.8,-0.45348,0.00044,6.9431]
[1712715697038,51.86,69099.1073,98.8,-0.45394,0.00044,6.94393]
[1712715697087,51.86,69099.1073,98.8,-0.45394,0.00044,6.94393]
[1712715697441,51.86,69097.814,98.8,-0.4545,0.00044,6.94494]
[1712715697505,51.86,69097.814,98.8,-0.4545,0.00044,6.94494]
[1712715703465,51.84,69092.067,98.8,-0.457,0.00044,6.94922]
[1712715704641,51.83,69088.985,98.8,-0.45834,0.00044,6.95141]
[1712715705361,51.83,69088.985,98.8,-0.45834,0.00044,6.95141]
[1712715708500,51.82,69089.2817,98.8,-0.4582,0.00044,6.95119]
[1712715708515,51.82,69087.5705,98.8,-0.45895,0.00044,6.95237]
[1712715712579,51.81,69086.9829,98.8,-0.4592,0.00044,6.95276]
[1712715714117,51.81,69087.2059,98.8,-0.4591,0.00044,6.95261]
[1712715719578,51.8,69098.0385,98.8,-0.45436,0.00044,6.94467]
[1712715722084,51.79,69097.4175,98.8,-0.45463,0.00044,6.94515]
[1712715722139,51.79,69097.4175,98.8,-0.45463,0.00044,6.94515]
[1712715722145,51.79,69097.4175,98.8,-0.45463,0.00044,6.94515]
[1712715722801,51.79,69097.4175,98.8,-0.45463,0.00044,6.94515]
[1712715722821,51.79,69097.4175,98.8,-0.45463,0.00044,6.94515]
[1712715723300,51.79,69097.4175,98.8,-0.45463,0.00044,6.94515]
[1712715724792,51.79,69081.2811,98.8,-0.46168,0.00044,6.95651]
[1712715725484,51.79,69081.2811,98.8,-0.46168,0.00044,6.95651]
[1712715726367,51.79,69080.0888,98.8,-0.4622,0.00044,6.95726]
[1712715727301,51.79,69081.1364,98.8,-0.46174,0.00044,6.9566]
[1712715727309,51.79,69081.1364,98.8,-0.46174,0.00044,6.9566]
[1712715727344,51.79,69081.1364,98.8,-0.46174,0.00044,6.9566]
[1712715729109,51.78,69086.0986,98.8,-0.45956,0.00044,6.95333]
[1712715729139,51.78,69086.0986,98.8,-0.45956,0.00044,6.95333]
[1712715729614,51.78,69086.0986,98.8,-0.45956,0.00044,6.95333]
[1712715729633,51.78,69086.0986,98.8,-0.45956,0.00044,6.95333]
[1712715730831,51.78,69087.4086,98.8,-0.45899,0.00044,6.95243]
[1712715730834,51.78,69087.4086,98.8,-0.45899,0.00044,6.95243]
[1712715731056,51.78,69087.4086,98.8,-0.45899,0.00044,6.95243]
[1712715731059,51.78,69087.4086,98.8,-0.45899,0.00044,6.95243]
[1712715731404,51.78,69087.4086,98.8,-0.45899,0.00044,6.95243]
[1712715731436,51.78,69087.4086,98.8,-0.45899,0.00044,6.95243]
[1712715731647,51.78,69087.4086,98.8,-0.45899,0.00044,6.95243]
[1712715734225,51.77,69094.6484,98.8,-0.45582,0.00044,6.94722]
[1712715734469,51.77,69094.6484,98.8,-0.45582,0.00044,6.94722]
[1712715734994,51.77,69097.4649,98.8,-0.45459,0.00044,6.94507]
[1712715735086,51.77,69097.4649,98.8,-0.45459,0.00044,6.94507]
[1712715735275,51.77,69097.4649,98.8,-0.45459,0.00044,6.94507]
[1712715736022,51.77,69097.4649,98.8,-0.45459,0.00044,6.94507]
[1712715736697,51.77,69113.878,98.8,-0.44742,0.00044,6.93126]
[1712715738201,51.76,69116.0478,98.8,-0.44647,0.00044,6.92926]
[1712715738267,51.76,69116.0478,98.8,-0.44647,0.00044,6.92926]
[1712715740136,51.76,69126.6952,98.8,-0.44184,0.00043,6.91891]
[1712715741363,51.76,69126.2792,98.8,-0.44202,0.00044,6.91933]
[1712715742740,51.76,69140.8103,98.8,-0.43571,0.00043,6.90376]
[1712715743787,51.77,69142.9854,98.8,-0.43476,0.00043,6.90128]
[1712715746048,51.77,69137.7887,98.8,-0.43702,0.00043,6.90715]
[1712715747447,51.77,69141.9306,98.8,-0.43522,0.00043,6.9025]
[1712715748875,51.77,69149.1669,98.8,-0.43209,0.00043,6.89404]
[1712715754489,51.78,69159.8356,98.8,-0.42739,0.00043,6.87032]
[1712715755324,51.78,69159.2828,98.8,-0.42763,0.00043,6.87103]
[1712715755348,51.78,69159.2828,98.8,-0.42763,0.00043,6.87103]
[1712715755375,51.78,69159.2828,98.8,-0.42763,0.00043,6.87103]
[1712715755381,51.78,69159.2828,98.8,-0.42763,0.00043,6.87103]
[1712715756563,51.78,69163.0025,98.8,-0.42602,0.00043,6.86622]
[1712715761873,51.78,69166.672,98.8,-0.42444,0.00043,6.86135]
[1712715764989,51.79,69166.0919,98.8,-0.42469,0.00043,6.86214]
[1712715765100,51.79,69166.0919,98.8,-0.42469,0.00043,6.86214]
[1712715766408,51.79,69165.7348,98.8,-0.42485,0.00043,6.86262]
[1712715769541,51.79,69157.6924,98.8,-0.42833,0.00043,6.87309]
[1712715771000,51.79,69162.1207,98.8,-0.42641,0.00043,6.86739]
[1712715771043,51.79,69162.1207,98.8,-0.42641,0.00043,6.86739]
[1712715776978,51.78,69166.3592,98.8,-0.42457,0.00043,6.86177]
[1712715782013,51.78,69163.939,98.8,-0.42561,0.00043,6.86497]
[1712715782058,51.78,69163.939,98.8,-0.42561,0.00043,6.86497]
[1712715783603,51.78,69163.754,98.8,-0.42569,0.00043,6.86521]
[1712715783614,51.78,69163.754,98.8,-0.42569,0.00043,6.86521]
[1712715787061,51.78,69155.1503,98.8,-0.42941,0.00043,6.87625]
[1712715792404,51.77,69152.2942,98.8,-0.43065,0.00043,6.87978]
[1712715796919,51.77,69151.0022,98.8,-0.4312,0.00043,6.88134]
[1712715799923,51.77,69157.7132,98.8,-0.42829,0.00043,6.87299]
[1712715800185,51.77,69156.5656,98.8,-0.42879,0.00043,6.87444]
[1712715801455,51.77,69159.111,98.8,-0.42768,0.00043,6.8712]
[1712715807190,51.76,69164.187,98.8,-0.42548,0.00043,6.86457]
[1712715812146,51.76,69167.803,98.8,-0.42381,0.00043,6.84918]
[1712715815261,51.76,69171.358,98.8,-0.42228,0.00043,6.84431]
[1712715821288,51.76,69170.2229,98.8,-0.42277,0.00043,6.84588]
[1712715821874,51.76,69170.2229,98.8,-0.42277,0.00043,6.84588]
[1712715822501,51.76,69169.989,98.8,-0.42287,0.00043,6.8462]
[1712715828339,51.76,69168.7998,98.8,-0.42338,0.00043,6.84782]
[1712715832813,51.76,69166.1864,98.8,-0.42451,0.00043,6.85135]
[1712715832814,51.76,69166.1864,98.8,-0.42451,0.00043,6.85135]
[1712715832892,51.76,69166.1864,98.8,-0.42451,0.00043,6.85135]
[1712715832931,51.76,69166.1864,98.8,-0.42451,0.00043,6.85135]
[1712715832947,51.76,69166.1864,98.8,-0.42451,0.00043,6.85135]
[1712715832968,51.76,69166.1864,98.8,-0.42451,0.00043,6.85135]
[1712715833022,51.76,69166.1864,98.8,-0.42451,0.00043,6.85135]
[1712715833087,51.76,69166.1864,98.8,-0.42451,0.00043,6.85135]
[1712715833148,51.76,69166.1864,98.8,-0.42451,0.00043,6.85135]
[1712715833169,51.76,69166.1864,98.8,-0.42451,0.00043,6.85135]
[1712715833275,51.76,69166.1864,98.8,-0.42451,0.00043,6.85135]
[1712715833290,51.76,69166.1864,98.8,-0.42451,0.00043,6.85135]
[1712715833761,51.76,69163.6482,98.8,-0.42561,0.00043,6.85473]
[1712715834185,51.76,69163.6482,98.8,-0.42561,0.00043,6.85473]
[1712715834352,51.76,69163.6482,98.8,-0.42561,0.00043,6.85473]
[1712715835287,51.76,69163.649,98.8,-0.42561,0.00043,6.85473]
[1712715835390,51.75,69147.1276,98.8,-0.43277,0.00043,6.87543]
[1712715835489,51.75,69147.1276,98.8,-0.43277,0.00043,6.87543]
[1712715835587,51.75,69147.1276,98.8,-0.43277,0.00043,6.87543]
[1712715836395,51.75,69116.4294,98.8,-0.44615,0.00044,6.908]
[1712715839425,51.74,69111.3505,98.8,-0.44837,0.00044,6.91263]
[1712715841389,51.74,69115.1845,98.8,-0.44669,0.00044,6.90915]
[1712715841429,51.74,69115.1845,98.8,-0.44669,0.00044,6.90915]
[1712715841641,51.74,69113.2726,98.8,-0.44752,0.00044,6.91089]
[1712715841715,51.74,69113.2726,98.8,-0.44752,0.00044,6.91089]
[1712715841943,51.74,69113.2726,98.8,-0.44752,0.00044,6.91089]
[1712715845642,51.74,69115.2219,98.8,-0.44666,0.00044,6.90909]
[1712715846126,51.74,69115.2219,98.8,-0.44666,0.00044,6.90909]
[1712715846922,51.73,69115.9028,98.8,-0.44636,0.00044,6.90846]
[1712715847371,51.73,69115.9028,98.8,-0.44636,0.00044,6.90846]
[1712715848790,51.73,69116.3533,98.8,-0.44616,0.00044,6.90803]
[1712715848829,51.73,69116.3533,98.8,-0.44616,0.00044,6.90803]
[1712715848854,51.73,69116.3533,98.8,-0.44616,0.00044,6.90803]
[1712715849435,51.73,69116.3533,98.8,-0.44616,0.00044,6.90803]
[1712715849686,51.73,69119.8458,98.8,-0.44463,0.00044,6.90471]
[1712715852437,51.72,69139.7334,98.8,-0.43595,0.00044,6.8839]
[1712715852587,51.72,69139.7334,98.8,-0.43595,0.00044,6.8839]
[1712715854633,51.72,69142.3766,98.8,-0.4348,0.00044,6.88089]
[1712715854660,51.72,69142.3766,98.8,-0.4348,0.00044,6.88089]
[1712715855139,51.72,69142.3766,98.8,-0.4348,0.00044,6.88089]
[1712715855726,51.72,69148.5428,98.8,-0.43212,0.00043,6.87365]
[1712715858436,51.72,69165.1112,98.8,-0.42493,0.00043,6.85263]
[1712715859218,51.72,69165.1112,98.8,-0.42493,0.00043,6.85263]
[1712715860166,51.72,69164.1112,98.8,-0.42536,0.00043,6.85396]
[1712715861152,51.72,69164.87,98.8,-0.42503,0.00043,6.85295]
[1712715861364,51.72,69164.87,98.8,-0.42503,0.00043,6.85295]
[1712715861383,51.72,69164.87,98.8,-0.42503,0.00043,6.85295]
[1712715861571,51.72,69172.7079,98.8,-0.42164,0.00043,6.84226]
[1712715861871,51.72,69172.7079,98.8,-0.42164,0.00043,6.84226]
[1712715861935,51.72,69172.7079,98.8,-0.42164,0.00043,6.84226]
[1712715865603,51.72,69158.6086,98.8,-0.42775,0.00043,6.86115]
[1712715867287,51.72,69154.2987,98.8,-0.42962,0.00043,6.8666]
[1712715872652,51.72,69155.5826,98.8,-0.42896,0.00043,6.85446]
[1712715877688,51.72,69159.0385,98.8,-0.42746,0.00043,6.85005]
[1712715882722,51.72,69151.2986,98.8,-0.43082,0.00044,6.85977]
[1712715884886,51.72,69151.5605,98.8,-0.43071,0.00044,6.85945]
[1712715888823,51.72,69149.4104,98.8,-0.43164,0.00044,6.86206]
[1712715891618,51.72,69145.7232,98.8,-0.43325,0.00044,6.86646]
[1712715891644,51.72,69145.7232,98.8,-0.43325,0.00044,6.86646]
[1712715896367,51.71,69135.4952,98.8,-0.4377,0.00044,6.87808]
[1712715901641,51.7,69135.9188,98.8,-0.43751,0.00044,6.87759]
[1712715901887,51.7,69136.2538,98.8,-0.43736,0.00044,6.87722]
[1712715903211,51.7,69134.4874,98.8,-0.43813,0.00044,6.87915]
[1712715903385,51.7,69134.4874,98.8,-0.43813,0.00044,6.87915]
[1712715905824,51.7,69147.9416,98.8,-0.43226,0.00044,6.86377]
[1712715906027,51.7,69147.9416,98.8,-0.43226,0.00044,6.86377]
[1712715906552,51.7,69152.1814,98.8,-0.43041,0.00044,6.85861]
[1712715907612,51.7,69155.0962,98.8,-0.42915,0.00043,6.85498]
[1712715907655,51.7,69155.0962,98.8,-0.42915,0.00043,6.85498]
[1712715908568,51.7,69159.9137,98.8,-0.42705,0.00043,6.84884]
[1712715910918,51.7,69173.8428,98.8,-0.42101,0.00043,6.82999]
[1712715915952,51.69,69174.5432,98.8,-0.4207,0.00043,6.82897]
[1712715918754,51.69,69175.9709,98.8,-0.42007,0.00043,6.82693]
[1712715919091,51.69,69175.5653,98.8,-0.42025,0.00043,6.8275]
[1712715919291,51.69,69175.5653,98.8,-0.42025,0.00043,6.8275]
[1712715919448,51.69,69175.5653,98.8,-0.42025,0.00043,6.8275]
[1712715920073,51.69,69183.4434,98.8,-0.41684,0.00043,6.81603]
[1712715920991,51.69,69195.0544,98.8,-0.41183,0.00043,6.79823]
[1712715921390,51.69,69195.0544,98.8,-0.41183,0.00043,6.79823]
[1712715921614,51.69,69195.0544,98.8,-0.41183,0.00043,6.79823]
[1712715921676,51.69,69195.0544,98.8,-0.41183,0.00043,6.79823]
[1712715921687,51.69,69195.0544,98.8,-0.41183,0.00043,6.79823]
[1712715922132,51.69,69193.1096,98.8,-0.41266,0.00043,6.80128]
[1712715924139,51.69,69195.7315,98.8,-0.41154,0.00043,6.79716]
[1712715926818,51.69,69196.8465,98.8,-0.41105,0.00043,6.79539]
[1712715928339,51.69,69192.1336,98.8,-0.41309,0.00043,6.80281]
[1712715928691,51.69,69192.1336,98.8,-0.41309,0.00043,6.80281]
[1712715933087,51.69,69195.107,98.8,-0.41169,0.00043,6.78754]
[1712715934558,51.69,69194.8053,98.8,-0.41182,0.00043,6.78802]
[1712715935030,51.69,69194.8053,98.8,-0.41182,0.00043,6.78802]
[1712715937449,51.69,69198.8968,98.8,-0.41005,0.00043,6.7815]
[1712715943143,51.69,69204.1287,98.8,-0.4078,0.00043,6.77296]
[1712715946499,51.7,69205.8921,98.8,-0.40704,0.00043,6.77004]
[1712715947696,51.7,69204.2346,98.8,-0.40776,0.00043,6.7728]
[1712715948093,51.7,69204.2346,98.8,-0.40776,0.00043,6.7728]
[1712715948235,51.7,69201.1161,98.8,-0.4091,0.00043,6.77792]
[1712715953413,51.7,69187.209,98.8,-0.41511,0.00043,6.79982]
[1712715955390,51.7,69185.8258,98.8,-0.41571,0.00043,6.80191]
[1712715955919,51.7,69185.8258,98.8,-0.41571,0.00043,6.80191]
[1712715961271,51.69,69171.3034,98.8,-0.42199,0.00043,6.82292]
[1712715961655,51.69,69171.3034,98.8,-0.42199,0.00043,6.82292]
[1712715963425,51.69,69172.1839,98.8,-0.4216,0.00043,6.82169]
[1712715965298,51.68,69151.7653,98.8,-0.43048,0.00044,6.84854]
[1712715966572,51.68,69150.8245,98.8,-0.43089,0.00044,6.84968]
[1712715968765,51.68,69150.9269,98.8,-0.43084,0.00044,6.84954]
[1712715968797,51.68,69150.9269,98.8,-0.43084,0.00044,6.84954]
[1712715969047,51.68,69150.9269,98.8,-0.43084,0.00044,6.84954]
[1712715969062,51.68,69150.9269,98.8,-0.43084,0.00044,6.84954]
[1712715969200,51.68,69150.9269,98.8,-0.43084,0.00044,6.84954]
[1712715969582,51.68,69151.7985,98.8,-0.43046,0.00044,6.84846]
[1712715975366,51.67,69142.1134,98.8,-0.43468,0.00044,6.86]
[1712715976158,51.67,69142.1134,98.8,-0.43468,0.00044,6.86]
[1712715979176,51.67,69142.7435,98.8,-0.4344,0.00044,6.85927]
[1712715979196,51.67,69142.7435,98.8,-0.4344,0.00044,6.85927]
[1712715981928,51.67,69139.246,98.8,-0.43593,0.00044,6.86327]
[1712715982071,51.67,69139.246,98.8,-0.43593,0.00044,6.86327]
[1712715982632,51.67,69137.7672,98.8,-0.43658,0.00044,6.86494]
[1712715983593,51.67,69144.8926,98.8,-0.43346,0.00044,6.85676]
[1712715984243,51.67,69144.8926,98.8,-0.43346,0.00044,6.85676]
[1712715986453,51.67,69165.0853,98.8,-0.42466,0.00043,6.83133]
[1712715987082,51.67,69165.0853,98.8,-0.42466,0.00043,6.83133]
[1712715987998,51.67,69173.4379,98.8,-0.42104,0.00043,6.81985]
[1712715988811,51.67,69171.4517,98.8,-0.4219,0.00043,6.82263]
[1712715991479,51.67,69188.2507,98.8,-0.4145,0.00043,6.78747]
[1712715996515,51.68,69191.0388,98.8,-0.41331,0.00043,6.78323]
[1712716001549,51.69,69192.6407,98.8,-0.41263,0.00043,6.78078]
[1712716005244,51.7,69191.3614,98.8,-0.41319,0.00043,6.78281]
[1712716005396,51.7,69191.3614,98.8,-0.41319,0.00043,6.78281]
[1712716005612,51.7,69191.2183,98.8,-0.41326,0.00043,6.78305]
[1712716007592,51.7,69171.0603,98.8,-0.422,0.00043,6.81273]
[1712716012625,51.7,69167.8614,98.8,-0.4234,0.00043,6.81715]
[1712716013140,51.7,69167.8614,98.8,-0.4234,0.00043,6.81715]
[1712716016347,51.7,69166.19,98.8,-0.42412,0.00044,6.81942]
[1712716021691,51.7,69158.0777,98.8,-0.42765,0.00044,6.8301]
[1712716021759,51.7,69158.0777,98.8,-0.42765,0.00044,6.8301]
[1712716022405,51.7,69158.0777,98.8,-0.42765,0.00044,6.8301]
[1712716023180,51.7,69153.932,98.8,-0.42946,0.00044,6.83535]
[1712716024239,51.7,69150.0441,98.8,-0.43116,0.00044,6.84015]
[1712716024271,51.7,69150.0441,98.8,-0.43116,0.00044,6.84015]
[1712716027424,51.7,69148.0142,98.8,-0.43204,0.00044,6.84261]
[1712716027573,51.7,69148.0142,98.8,-0.43204,0.00044,6.84261]
[1712716027731,51.7,69133.3881,98.8,-0.43844,0.00044,6.85931]
[1712716027845,51.7,69133.3881,98.8,-0.43844,0.00044,6.85931]
[1712716027891,51.7,69133.3881,98.8,-0.43844,0.00044,6.85931]
[1712716028526,51.7,69133.3881,98.8,-0.43844,0.00044,6.85931]
[1712716029227,51.69,69134.2448,98.8,-0.43806,0.00044,6.85837]
[1712716029780,51.69,69126.3915,98.8,-0.4415,0.00044,6.86667]
[1712716029820,51.69,69126.3915,98.8,-0.4415,0.00044,6.86667]
[1712716032706,51.69,69113.9616,98.8,-0.44696,0.00044,6.87875]
[1712716032887,51.69,69113.9616,98.8,-0.44696,0.00044,6.87875]
[1712716033064,51.69,69113.9616,98.8,-0.44696,0.00044,6.87875]
[1712716033265,51.69,69113.9616,98.8,-0.44696,0.00044,6.87875]
[1712716033464,51.69,69113.9616,98.8,-0.44696,0.00044,6.87875]
[1712716034727,51.69,69110.3173,98.8,-0.44856,0.00044,6.88205]
[1712716034899,51.69,69116.9964,98.8,-0.44563,0.00044,6.87591]
[1712716035161,51.69,69116.9964,98.8,-0.44563,0.00044,6.87591]
[1712716035190,51.69,69116.9964,98.8,-0.44563,0.00044,6.87591]
[1712716035223,51.69,69116.9964,98.8,-0.44563,0.00044,6.87591]
[1712716036128,51.69,69123.2638,98.8,-0.44287,0.00044,6.86982]
[1712716036926,51.69,69130.8818,98.8,-0.43953,0.00044,6.86198]
[1712716037003,51.69,69130.8818,98.8,-0.43953,0.00044,6.86198]
[1712716038729,51.69,69110.4,98.8,-0.44853,0.00044,6.88197]
[1712716038735,51.69,69110.4,98.8,-0.44853,0.00044,6.88197]
[1712716043869,51.69,69110.152,98.8,-0.44864,0.00044,6.88219]
[1712716044579,51.69,69110.152,98.8,-0.44864,0.00044,6.88219]
[1712716047763,51.69,69114.7762,98.8,-0.4466,0.00044,6.878]
[1712716049688,51.69,69115.66,98.8,-0.44622,0.00044,6.87718]
[1712716052579,51.69,69113.1477,98.8,-0.44725,0.00044,6.869]
[1712716052681,51.69,69113.1477,98.8,-0.44725,0.00044,6.869]
[1712716054946,51.69,69098.894,98.8,-0.45353,0.00044,6.88119]
[1712716056525,51.69,69099.4025,98.8,-0.45331,0.00044,6.88078]
[1712716056531,51.69,69099.4025,98.8,-0.45331,0.00044,6.88078]
[1712716057992,51.69,69101.1731,98.8,-0.45253,0.00044,6.87935]
[1712716060307,51.69,69101.6693,98.8,-0.45231,0.00044,6.87894]
[1712716062196,51.69,69100.1329,98.8,-0.45298,0.00044,6.88019]
[1712716064026,51.69,69099.8927,98.8,-0.45309,0.00044,6.88038]
[1712716066129,51.68,69093.3824,98.8,-0.45596,0.00044,6.88543]
[1712716066815,51.68,69093.3824,98.8,-0.45596,0.00044,6.88543]
[1712716067622,51.68,69092.7587,98.8,-0.45624,0.00044,6.88589]
[1712716068341,51.68,69092.7587,98.8,-0.45624,0.00044,6.88589]
[1712716071603,51.67,69078.9494,98.8,-0.46234,0.00044,6.89535]
[1712716078513,51.66,69079.654,98.8,-0.46201,0.00044,6.89488]
[1712716081035,51.65,69075.185,98.8,-0.46399,0.00044,6.89762]
[1712716081479,51.65,69072.6645,98.8,-0.46511,0.00044,6.8991]
[1712716081846,51.65,69072.6645,98.8,-0.46511,0.00044,6.8991]
[1712716082477,51.64,69070.3327,98.8,-0.46614,0.00044,6.90041]
[1712716082501,51.64,69070.3327,98.8,-0.46614,0.00044,6.90041]
[1712716083167,51.64,69066.9018,98.8,-0.46766,0.00044,6.90225]
[1712716083823,51.64,69066.9018,98.8,-0.46766,0.00044,6.90225]
[1712716084040,51.64,69066.9018,98.8,-0.46766,0.00044,6.90225]
[1712716084389,51.64,69066.9018,98.8,-0.46766,0.00044,6.90225]
[1712716085106,51.64,69066.9018,98.8,-0.46766,0.00044,6.90225]
[1712716085156,51.64,69046.4363,98.8,-0.47674,0.00044,6.91121]
[1712716085278,51.64,69046.4363,98.8,-0.47674,0.00044,6.91121]
[1712716085329,51.64,69046.4363,98.8,-0.47674,0.00044,6.91121]
[1712716085436,51.64,69046.4363,98.8,-0.47674,0.00044,6.91121]
[1712716085533,51.64,69046.4363,98.8,-0.47674,0.00044,6.91121]
[1712716085883,51.64,69046.4363,98.8,-0.47674,0.00044,6.91121]
[1712716086744,51.64,69042.341,98.8,-0.47856,0.00044,6.91257]
[1712716090597,51.64,69043.6748,98.8,-0.47797,0.00044,6.91214]
[1712716090913,51.64,69043.6748,98.8,-0.47797,0.00044,6.91214]
[1712716092659,51.64,69039.7993,98.8,-0.4797,0.00044,6.91334]
[1712716093646,51.64,69041.5232,98.8,-0.47893,0.00044,6.91282]
[1712716093661,51.64,69041.5232,98.8,-0.47893,0.00044,6.91282]
[1712716093938,51.64,69041.5232,98.8,-0.47893,0.00044,6.91282]
[1712716093940,51.64,69041.5232,98.8,-0.47893,0.00044,6.91282]
[1712716093998,51.64,69041.5232,98.8,-0.47893,0.00044,6.91282]
[1712716094417,51.64,69034.3503,98.8,-0.48212,0.00044,6.91481]
[1712716094420,51.64,69034.3503,98.8,-0.48212,0.00044,6.91481]
[1712716094702,51.64,69034.3503,98.8,-0.48212,0.00044,6.91481]
[1712716095469,51.64,69026.6636,98.8,-0.48554,0.00045,6.91644]
[1712716095492,51.64,69026.6636,98.8,-0.48554,0.00045,6.91644]
[1712716095649,51.64,69026.6636,98.8,-0.48554,0.00045,6.91644]
[1712716096682,51.58,69022.6169,98.8,-0.48733,0.00045,6.9171]
[1712716096883,51.58,69022.6169,98.8,-0.48733,0.00045,6.9171]
[1712716097254,51.52,69018.7282,98.8,-0.48906,0.00045,6.91759]
[1712716097775,51.52,69018.7282,98.8,-0.48906,0.00045,6.91759]
[1712716097872,51.52,69018.7282,98.8,-0.48906,0.00045,6.91759]
[1712716097912,51.52,69018.7282,98.8,-0.48906,0.00045,6.91759]
[1712716098491,51.46,69020.8001,98.8,-0.48812,0.00045,6.91734]
[1712716098499,51.46,69020.8001,98.8,-0.48812,0.00045,6.91734]
[1712716102891,51.44,69022.4391,98.8,-0.48739,0.00045,6.91711]
[1712716103398,51.43,69023.0527,98.8,-0.48711,0.00045,6.91702]
[1712716104456,51.43,69026.4964,98.8,-0.48558,0.00045,6.91645]
[1712716104462,51.43,69026.4964,98.8,-0.48558,0.00045,6.91645]
[1712716105835,51.43,69028.4818,98.8,-0.48469,0.00045,6.91608]
[1712716106533,51.42,69023.793,98.8,-0.48678,0.00045,6.9169]
[1712716107364,51.42,69021.1894,98.8,-0.48795,0.00045,6.91728]
[1712716107856,51.42,69021.1894,98.8,-0.48795,0.00045,6.91728]
[1712716108311,51.42,69021.1894,98.8,-0.48795,0.00045,6.91728]
[1712716108481,51.43,69022.082,98.8,-0.48755,0.00045,6.91716]
[1712716108760,51.43,69022.082,98.8,-0.48755,0.00045,6.91716]
[1712716109300,51.43,69022.082,98.8,-0.48755,0.00045,6.91716]
[1712716109699,51.37,69021.3726,98.8,-0.48786,0.00045,6.91725]
[1712716110320,51.37,69021.3726,98.8,-0.48786,0.00045,6.91725]
[1712716110406,51.31,69014.5073,98.8,-0.49092,0.00045,6.91798]
[1712716110486,51.31,69014.5073,98.8,-0.49092,0.00045,6.91798]
[1712716114189,51.31,69015.2251,98.8,-0.4906,0.00045,6.9075]
[1712716114480,51.31,69014.6843,98.8,-0.49084,0.00045,6.90754]
[1712716115257,51.31,69014.6843,98.8,-0.49084,0.00045,6.90754]
[1712716115263,51.31,69014.6843,98.8,-0.49084,0.00045,6.90754]
[1712716116826,51.31,69014.6707,98.8,-0.49085,0.00045,6.90754]
[1712716116922,51.31,69014.6707,98.8,-0.49085,0.00045,6.90754]
[1712716120033,51.3,69013.6375,98.8,-0.49131,0.00045,6.90762]
[1712716124880,51.29,69015.3121,98.8,-0.49056,0.00045,6.90749]
[1712716129619,51.29,69019.8689,98.8,-0.48851,0.00045,6.90701]
[1712716129679,51.29,69019.8689,98.8,-0.48851,0.00045,6.90701]
[1712716131302,51.28,69022.6749,98.8,-0.48725,0.00045,6.90663]
[1712716131311,51.28,69022.6749,98.8,-0.48725,0.00045,6.90663]
[1712716133289,51.27,69022.9776,98.8,-0.48711,0.00045,6.90658]
[1712716133310,51.27,69022.9776,98.8,-0.48711,0.00045,6.90658]
[1712716133375,51.27,69022.9776,98.8,-0.48711,0.00045,6.90658]
[1712716134414,51.26,69022.0636,98.8,-0.48752,0.00045,6.90672]
[1712716138227,51.26,69033.8931,98.8,-0.48221,0.00045,6.90441]
[1712716143193,51.26,69031.2881,98.8,-0.48338,0.00045,6.90503]
[1712716144582,51.26,69028.016,98.8,-0.48485,0.00045,6.90571]
[1712716150207,51.26,69033.2073,98.8,-0.48252,0.00045,6.90458]
[1712716153428,51.26,69036.1862,98.8,-0.48118,0.00045,6.90382]
[1712716156028,51.27,69036.3269,98.8,-0.48112,0.00045,6.90379]
[1712716160650,51.27,69036.8512,98.8,-0.48089,0.00045,6.90365]
[1712716160666,51.27,69036.8512,98.8,-0.48089,0.00045,6.90365]
[1712716165716,51.28,69042.4918,98.8,-0.47836,0.00045,6.90197]
[1712716167957,51.28,69042.1423,98.8,-0.47852,0.00045,6.90208]
[1712716168597,51.28,69042.1423,98.8,-0.47852,0.00045,6.90208]
[1712716169068,51.28,69041.9047,98.8,-0.47862,0.00045,6.90216]
[1712716170556,51.28,69046.9814,98.8,-0.47635,0.00045,6.90044]
[1712716172162,51.28,69050.4285,98.8,-0.47477,0.00045,6.88868]
[1712716172438,51.28,69050.4285,98.8,-0.47477,0.00045,6.88868]
[1712716176446,51.27,69062.7705,98.8,-0.46923,0.00045,6.88318]
[1712716176603,51.27,69062.7705,98.8,-0.46923,0.00045,6.88318]
[1712716181828,51.27,69067.8706,98.8,-0.46694,0.00045,6.88052]
[1712716184074,51.26,69071.9593,98.8,-0.46511,0.00045,6.87822]
[1712716184094,51.26,69071.9593,98.8,-0.46511,0.00045,6.87822]
[1712716189886,51.25,69071.2522,98.8,-0.46542,0.00045,6.87862]
[1712716190015,51.25,69071.2522,98.8,-0.46542,0.00045,6.87862]
[1712716190055,51.25,69071.2522,98.8,-0.46542,0.00045,6.87862]
[1712716190082,51.25,69071.2522,98.8,-0.46542,0.00045,6.87862]
[1712716190279,51.25,69071.2522,98.8,-0.46542,0.00045,6.87862]
[1712716190290,51.25,69071.2522,98.8,-0.46542,0.00045,6.87862]
[1712716190498,51.25,69071.2522,98.8,-0.46542,0.00045,6.87862]
[1712716190614,51.25,69071.2522,98.8,-0.46542,0.00045,6.87862]
[1712716190899,51.25,69070.102,98.8,-0.46593,0.00045,6.87927]
[1712716196287,51.24,69061.6987,98.8,-0.46969,0.00045,6.88369]
[1712716202980,51.22,69060.5812,98.8,-0.47019,0.00045,6.88422]
[1712716202994,51.22,69060.5812,98.8,-0.47019,0.00045,6.88422]
[1712716204319,51.21,69056.1388,98.8,-0.47218,0.00045,6.88627]
[1712716204453,51.21,69056.1388,98.8,-0.47218,0.00045,6.88627]
[1712716204492,51.21,69056.1388,98.8,-0.47218,0.00045,6.88627]
[1712716204591,51.21,69056.1388,98.8,-0.47218,0.00045,6.88627]
[1712716204810,51.21,69056.1388,98.8,-0.47218,0.00045,6.88627]
[1712716205681,51.21,69058.7702,98.8,-0.471,0.00045,6.88507]
[1712716207446,51.2,69045.9824,98.8,-0.47674,0.00045,6.89031]
[1712716209743,51.2,69055.0004,98.8,-0.47269,0.00045,6.88676]
[1712716213009,51.19,69059.7292,98.8,-0.47056,0.00045,6.88461]
[1712716214845,51.19,69063.3285,98.8,-0.46894,0.00045,6.88284]
[1712716215526,51.18,69063.6856,98.8,-0.46878,0.00045,6.88266]
[1712716217349,51.18,69053.5407,98.8,-0.47333,0.00045,6.88737]
[1712716221531,51.19,69050.4843,98.8,-0.47471,0.00045,6.88862]
[1712716222326,51.19,69050.4843,98.8,-0.47471,0.00045,6.88862]
[1712716223886,51.18,69059.4012,98.8,-0.4707,0.00045,6.88476]
[1712716224930,51.18,69060.2543,98.8,-0.47031,0.00045,6.88435]
[1712716225081,51.18,69060.2543,98.8,-0.47031,0.00045,6.88435]
[1712716225098,51.18,69060.2543,98.8,-0.47031,0.00045,6.88435]
[1712716225098,51.18,69060.2543,98.8,-0.47031,0.00045,6.88435]
[1712716225657,51.18,69060.2543,98.8,-0.47031,0.00045,6.88435]
[1712716225927,51.18,69060.2543,98.8,-0.47031,0.00045,6.88435]
[1712716226063,51.18,69060.2543,98.8,-0.47031,0.00045,6.88435]
[1712716226090,51.18,69060.2543,98.8,-0.47031,0.00045,6.88435]
[1712716226111,51.18,69060.2543,98.8,-0.47031,0.00045,6.88435]
[1712716226306,51.17,69065.8214,98.8,-0.46781,0.00045,6.88154]
[1712716228969,51.17,69054.9757,98.8,-0.47268,0.00045,6.88675]
[1712716229800,51.17,69053.2217,98.8,-0.47347,0.00045,6.8875]
[1712716230280,51.17,69053.2217,98.8,-0.47347,0.00045,6.8875]
[1712716230283,51.17,69053.2217,98.8,-0.47347,0.00045,6.8875]
[1712716230517,51.17,69048.9295,98.8,-0.4754,0.00045,6.88921]
[1712716231304,51.17,69048.9295,98.8,-0.47537,0.00045,6.87874]
[1712716231382,51.17,69048.9295,98.8,-0.47537,0.00045,6.87874]
[1712716231856,51.17,69048.9295,98.8,-0.47537,0.00045,6.87874]
[1712716231861,51.17,69048.9295,98.8,-0.47537,0.00045,6.87874]
[1712716232640,51.17,69036.6422,98.8,-0.48091,0.00045,6.88276]
[1712716232668,51.17,69036.6422,98.8,-0.48091,0.00045,6.88276]
[1712716232713,51.17,69036.6422,98.8,-0.48091,0.00045,6.88276]
[1712716233037,51.17,69036.6422,98.8,-0.48091,0.00045,6.88276]
[1712716233106,51.17,69036.6422,98.8,-0.48091,0.00045,6.88276]
[1712716235569,51.15,69027.2785,98.8,-0.48513,0.00045,6.88492]
[1712716236385,51.14,69025.845,98.8,-0.48577,0.00045,6.88519]
[1712716238846,51.13,69025.7952,98.8,-0.48579,0.00045,6.8852]
[1712716238875,51.13,69025.7952,98.8,-0.48579,0.00045,6.8852]
[1712716241422,51.11,69026.4259,98.8,-0.48551,0.00045,6.88508]
[1712716241429,51.11,69026.4259,98.8,-0.48551,0.00045,6.88508]
[1712716242184,51.11,69026.4259,98.8,-0.48551,0.00045,6.88508]
[1712716242283,51.11,69024.5555,98.8,-0.48635,0.00045,6.88541]
[1712716243418,51.1,69022.494,98.8,-0.48728,0.00045,6.88573]
[1712716244915,51.1,69022.5364,98.8,-0.48726,0.00045,6.88573]
[1712716245061,51.1,69022.5364,98.8,-0.48726,0.00045,6.88573]
[1712716245065,51.1,69022.5364,98.8,-0.48726,0.00045,6.88573]
[1712716250309,51.06,69024.291,98.8,-0.48646,0.00045,6.88545]
[1712716251571,51.06,69023.5768,98.8,-0.48679,0.00045,6.88556]
[1712716251641,51.06,69023.5768,98.8,-0.48679,0.00045,6.88556]
[1712716252058,51.06,69023.5768,98.8,-0.48679,0.00045,6.88556]
[1712716252332,51.05,69024.3346,98.8,-0.48644,0.00045,6.88544]
[1712716255432,51.04,69028.5694,98.8,-0.48452,0.00045,6.88466]
[1712716260984,51.01,69027.0253,98.8,-0.48522,0.00045,6.88496]
[1712716261414,51.01,69025.7059,98.8,-0.48581,0.00045,6.8852]
[1712716261743,51.01,69025.7059,98.8,-0.48581,0.00045,6.8852]
[1712716266351,50.99,69017.1406,98.8,-0.48969,0.00045,6.8864]
[1712716267443,50.98,69015.2452,98.8,-0.49055,0.00045,6.88658]
[1712716268945,50.98,69014.7271,98.8,-0.49078,0.00045,6.88662]
[1712716269206,50.98,69014.7271,98.8,-0.49078,0.00045,6.88662]
[1712716270452,50.97,69013.0316,98.8,-0.49155,0.00045,6.88674]
[1712716270940,50.97,69013.0316,98.8,-0.49155,0.00045,6.88674]
[1712716271905,50.97,69012.0412,98.8,-0.492,0.00045,6.88681]
[1712716271931,50.97,69012.0412,98.8,-0.492,0.00045,6.88681]
[1712716272683,50.97,69013.3313,98.8,-0.49141,0.00045,6.88672]
[1712716272720,50.97,69013.3313,98.8,-0.49141,0.00045,6.88672]
[1712716273018,50.97,69013.3313,98.8,-0.49141,0.00045,6.88672]
[1712716273030,50.97,69013.3313,98.8,-0.49141,0.00045,6.88672]
[1712716274286,50.97,69015.1373,98.8,-0.49059,0.00045,6.88659]
[1712716274294,50.97,69015.1373,98.8,-0.49059,0.00045,6.88659]
[1712716274856,50.97,69017.3092,98.8,-0.48961,0.00045,6.88638]
[1712716274939,50.97,69017.3092,98.8,-0.48961,0.00045,6.88638]
[1712716275186,50.97,69017.3092,98.8,-0.48961,0.00045,6.88638]
[1712716275340,50.97,69017.3092,98.8,-0.48961,0.00045,6.88638]
[1712716276218,50.97,69017.3092,98.8,-0.48961,0.00045,6.88638]
[1712716276221,50.97,69017.3092,98.8,-0.48961,0.00045,6.88638]
[1712716276494,50.96,69038.0244,98.8,-0.48023,0.00045,6.88232]
[1712716279457,50.97,69044.1333,98.8,-0.47746,0.00045,6.8804]
[1712716279889,50.97,69044.8887,98.8,-0.47712,0.00045,6.88014]
[1712716280093,50.97,69044.8887,98.8,-0.47712,0.00045,6.88014]
[1712716280660,50.97,69046.8172,98.8,-0.47625,0.00045,6.87945]
[1712716280700,50.97,69046.8172,98.8,-0.47625,0.00045,6.87945]
[1712716281261,50.97,69046.8172,98.8,-0.47625,0.00045,6.87945]
[1712716281272,50.97,69046.8172,98.8,-0.47625,0.00045,6.87945]
[1712716281424,50.97,69046.8172,98.8,-0.47625,0.00045,6.87945]
[1712716282793,50.97,69039.0197,98.8,-0.47978,0.00045,6.88203]
[1712716283389,50.97,69039.0197,98.8,-0.47978,0.00045,6.88203]
[1712716283476,50.97,69039.0197,98.8,-0.47978,0.00045,6.88203]
[1712716283487,50.97,69039.0197,98.8,-0.47978,0.00045,6.88203]
[1712716283726,50.98,69033.4404,98.8,-0.48231,0.00045,6.88355]
[1712716285596,50.98,69037.7762,98.8,-0.48034,0.00045,6.88239]
[1712716285712,50.98,69037.7762,98.8,-0.48034,0.00045,6.88239]
[1712716285930,50.98,69037.7762,98.8,-0.48034,0.00045,6.88239]
[1712716285951,50.98,69037.7762,98.8,-0.48034,0.00045,6.88239]
[1712716286040,50.98,69037.7762,98.8,-0.48034,0.00045,6.88239]
[1712716286628,50.98,69039.4811,98.8,-0.47957,0.00045,6.88189]
[1712716286780,50.98,69039.4811,98.8,-0.47957,0.00045,6.88189]
[1712716286926,50.98,69039.4811,98.8,-0.47957,0.00045,6.88189]
[1712716287783,50.98,69032.4733,98.8,-0.48274,0.00045,6.88378]
[1712716290215,50.98,69036.3916,98.8,-0.48097,0.00045,6.88278]
[1712716290220,50.98,69036.3916,98.8,-0.48097,0.00045,6.88278]
[1712716290463,50.98,69036.7696,98.8,-0.4808,0.00045,6.88268]
[1712716291004,50.98,69036.7696,98.8,-0.4808,0.00045,6.88268]
[1712716291465,50.98,69036.7696,98.8,-0.4808,0.00045,6.88268]
[1712716292911,50.98,69029.0791,98.8,-0.48427,0.00045,6.87406]
[1712716292979,50.98,69029.0791,98.8,-0.48427,0.00045,6.87406]
[1712716293777,50.98,69027.8359,98.8,-0.48483,0.00045,6.87431]
[1712716294538,50.98,69027.8359,98.8,-0.48483,0.00045,6.87431]
[1712716294580,50.98,69027.8359,98.8,-0.48483,0.00045,6.87431]
[1712716294855,50.98,69025.7981,98.8,-0.48575,0.00045,6.8747]
[1712716297152,50.97,69019.984,98.8,-0.48839,0.00045,6.87559]
[1712716300018,50.96,69021.4218,98.8,-0.48774,0.00045,6.8754]
[1712716300124,50.96,69021.4218,98.8,-0.48774,0.00045,6.8754]
[1712716300476,50.96,69021.4218,98.8,-0.48774,0.00045,6.8754]
[1712716305703,50.94,69015.5594,98.8,-0.49039,0.00045,6.87607]
[1712716309787,50.92,69016.3526,98.8,-0.49003,0.00045,6.876]
[1712716309879,50.92,69016.3526,98.8,-0.49003,0.00045,6.876]
[1712716310010,50.92,69016.3526,98.8,-0.49003,0.00045,6.876]
[1712716310037,50.92,69016.3526,98.8,-0.49003,0.00045,6.876]
[1712716310160,50.92,69016.3526,98.8,-0.49003,0.00045,6.876]
[1712716310399,50.92,69016.3526,98.8,-0.49003,0.00045,6.876]
[1712716310446,50.92,69016.3526,98.8,-0.49003,0.00045,6.876]
[1712716310504,50.92,69016.3526,98.8,-0.49003,0.00045,6.876]
[1712716310559,50.92,69016.3526,98.8,-0.49003,0.00045,6.876]
[1712716310751,50.91,69016.5674,98.8,-0.48993,0.00045,6.87598]
[1712716311188,50.91,69016.5674,98.8,-0.48993,0.00045,6.87598]
[1712716311413,50.91,69016.5674,98.8,-0.48993,0.00045,6.87598]
[1712716312751,50.91,69001.3118,98.8,-0.49687,0.00045,6.87643]
[1712716313616,50.91,69001.3118,98.8,-0.49687,0.00045,6.87643]
[1712716313746,50.91,69001.3118,98.8,-0.49687,0.00045,6.87643]
[1712716318171,50.89,68999.318,98.8,-0.49777,0.00045,6.87634]
[1712716319097,50.89,69000.1992,98.8,-0.49737,0.00045,6.87639]
[1712716319156,50.89,69000.1992,98.8,-0.49737,0.00045,6.87639]
[1712716321067,50.88,69005.5598,98.8,-0.49494,0.00045,6.87652]
[1712716321851,50.87,69006.6515,98.8,-0.49444,0.00045,6.87651]
[1712716322570,50.87,69006.6515,98.8,-0.49444,0.00045,6.87651]
[1712716323087,50.87,69007.3248,98.8,-0.49413,0.00045,6.8765]
[1712716324491,50.87,69009.677,98.8,-0.49306,0.00045,6.87644]
[1712716324497,50.87,69009.677,98.8,-0.49306,0.00045,6.87644]
[1712716325051,50.87,69007.9167,98.8,-0.49386,0.00045,6.87649]
[1712716326900,50.86,69007.3316,98.8,-0.49413,0.00045,6.8765]
[1712716326945,50.86,69007.3316,98.8,-0.49413,0.00045,6.8765]
[1712716327256,50.86,69007.3316,98.8,-0.49413,0.00045,6.8765]
[1712716332285,50.86,69012.4076,98.8,-0.49182,0.00045,6.87631]
[1712716332322,50.86,69012.4076,98.8,-0.49182,0.00045,6.87631]
[1712716333249,50.86,69012.7982,98.8,-0.49164,0.00045,6.87628]
[1712716333286,50.86,69012.7982,98.8,-0.49164,0.00045,6.87628]
[1712716333898,50.86,69012.7982,98.8,-0.49164,0.00045,6.87628]
[1712716334397,50.86,69005.5664,98.8,-0.49493,0.00046,6.87652]
[1712716334628,50.86,69005.5664,98.8,-0.49493,0.00046,6.87652]
[1712716334641,50.86,69005.5664,98.8,-0.49493,0.00046,6.87652]
[1712716335254,50.85,69005.5346,98.8,-0.49495,0.00046,6.87652]
[1712716335299,50.85,69005.5346,98.8,-0.49495,0.00046,6.87652]
[1712716335421,50.85,69005.5346,98.8,-0.49495,0.00046,6.87652]
[1712716335439,50.85,69003.8469,98.8,-0.49572,0.00046,6.8765]
[1712716337262,50.84,69004.0789,98.8,-0.49561,0.00046,6.87651]
[1712716337290,50.84,69004.0789,98.8,-0.49561,0.00046,6.87651]
[1712716337442,50.84,69004.0789,98.8,-0.49561,0.00046,6.87651]
[1712716338138,50.84,68999.6163,98.8,-0.49764,0.00046,6.87636]
[1712716338958,50.84,68994.8999,98.8,-0.49979,0.00046,6.87601]
[1712716338964,50.84,68994.8999,98.8,-0.49979,0.00046,6.87601]
[1712716338969,50.84,68994.8999,98.8,-0.49979,0.00046,6.87601]
[1712716342042,50.84,68986.277,98.8,-0.50371,0.00046,6.87485]
[1712716342205,50.84,68986.277,98.8,-0.50371,0.00046,6.87485]
[1712716342687,50.84,68986.277,98.8,-0.50371,0.00046,6.87485]
[1712716342722,50.84,68986.277,98.8,-0.50371,0.00046,6.87485]
[1712716343242,50.84,68986.5126,98.8,-0.50361,0.00046,6.87489]
[1712716343283,50.84,68986.5126,98.8,-0.50361,0.00046,6.87489]
[1712716344382,50.83,68981.3767,98.8,-0.50595,0.00046,6.8739]
[1712716344448,50.83,68973.8769,98.8,-0.50936,0.00046,6.87202]
[1712716344675,50.83,68973.8769,98.8,-0.50936,0.00046,6.87202]
[1712716346953,50.82,68970.0664,98.8,-0.5111,0.00046,6.87087]
[1712716347361,50.81,68965.6961,98.8,-0.51309,0.00046,6.86939]
[1712716347518,50.81,68965.6961,98.8,-0.51309,0.00046,6.86939]
[1712716348308,50.81,68962.9504,98.8,-0.51435,0.00046,6.86838]
[1712716348438,50.81,68962.9504,98.8,-0.51435,0.00046,6.86838]
[1712716348525,50.81,68962.9504,98.8,-0.51435,0.00046,6.86838]
[1712716349029,50.81,68959.7834,98.8,-0.51579,0.00046,6.86712]
[1712716349551,50.81,68959.7834,98.8,-0.51579,0.00046,6.86712]
[1712716349554,50.81,68959.7834,98.8,-0.51579,0.00046,6.86712]
[1712716350561,50.8,68960.826,98.8,-0.51532,0.00046,6.86754]
[1712716350849,50.8,68960.826,98.8,-0.51532,0.00046,6.86754]
[1712716350889,50.8,68960.826,98.8,-0.51532,0.00046,6.86754]
[1712716356056,50.77,68959.3313,98.8,-0.51604,0.00046,6.85643]
[1712716361010,50.76,68960.4186,98.8,-0.51555,0.00046,6.85687]
[1712716362838,50.74,68959.7859,98.8,-0.51585,0.00046,6.85661]
[1712716365488,50.72,68959.2694,98.8,-0.51609,0.00046,6.85639]
[1712716366405,50.72,68959.2694,98.8,-0.51609,0.00046,6.85639]
[1712716368318,50.71,68959.6351,98.8,-0.51593,0.00046,6.85654]
[1712716370352,50.7,68959.8208,98.8,-0.51585,0.00046,6.85661]
[1712716372181,50.69,68959.7544,98.8,-0.51588,0.00046,6.85658]
[1712716372196,50.69,68959.7544,98.8,-0.51588,0.00046,6.85658]
[1712716373777,50.69,68959.8422,98.8,-0.51584,0.00046,6.85662]
[1712716375423,50.68,68958.8459,98.8,-0.5163,0.00046,6.8562]
[1712716377144,50.67,68958.2466,98.8,-0.51658,0.00046,6.85594]
[1712716380867,50.65,68960.328,98.8,-0.51564,0.00046,6.8568]
[1712716380913,50.65,68960.328,98.8,-0.51564,0.00046,6.8568]
[1712716380978,50.65,68960.328,98.8,-0.51564,0.00046,6.8568]
[1712716380994,50.65,68960.328,98.8,-0.51564,0.00046,6.8568]
[1712716381262,50.65,68960.328,98.8,-0.51564,0.00046,6.8568]
[1712716381475,50.65,68960.328,98.8,-0.51564,0.00046,6.8568]
[1712716381599,50.65,68960.328,98.8,-0.51564,0.00046,6.8568]
[1712716383384,50.64,68953.0582,98.8,-0.51897,0.00046,6.8536]
[1712716383393,50.64,68953.0582,98.8,-0.51897,0.00046,6.8536]
[1712716384442,50.63,68945.2626,98.8,-0.52254,0.00046,6.84963]
[1712716384522,50.63,68945.2626,98.8,-0.52254,0.00046,6.84963]
[1712716384640,50.63,68945.2626,98.8,-0.52254,0.00046,6.84963]
[1712716385331,50.63,68939.6651,98.8,-0.5251,0.00046,6.84644]
[1712716387155,50.62,68933.1195,98.8,-0.5281,0.00046,6.84235]
[1712716387159,50.62,68933.1195,98.8,-0.5281,0.00046,6.84235]
[1712716392058,50.61,68931.3682,98.8,-0.52891,0.00046,6.84118]
[1712716392071,50.61,68931.3682,98.8,-0.52891,0.00046,6.84118]
[1712716392080,50.61,68931.3682,98.8,-0.52891,0.00046,6.84118]
[1712716392364,50.61,68931.3682,98.8,-0.52891,0.00046,6.84118]
[1712716395956,50.6,68940.6451,98.8,-0.52467,0.00046,6.847]
[1712716395978,50.6,68940.6451,98.8,-0.52467,0.00046,6.847]
[1712716395991,50.6,68940.6451,98.8,-0.52467,0.00046,6.847]
[1712716396956,50.59,68942.4574,98.8,-0.52384,0.00046,6.84804]
[1712716397876,50.59,68940.0174,98.8,-0.52496,0.00046,6.84662]
[1712716397906,50.59,68940.0174,98.8,-0.52496,0.00046,6.84662]
[1712716398650,50.58,68936.7885,98.8,-0.52644,0.00046,6.84466]
[1712716400034,50.58,68936.6806,98.8,-0.5265,0.00046,6.84459]
[1712716400060,50.58,68936.6806,98.8,-0.5265,0.00046,6.84459]
[1712716400376,50.58,68934.6356,98.8,-0.52743,0.00046,6.8433]
[1712716400419,50.58,68934.6356,98.8,-0.52743,0.00046,6.8433]
[1712716401287,50.58,68934.6356,98.8,-0.52743,0.00046,6.8433]
[1712716401721,50.57,68939.0766,98.8,-0.5254,0.00046,6.84605]
[1712716402938,50.57,68947.1867,98.8,-0.52169,0.00046,6.85063]
[1712716403224,50.57,68947.1867,98.8,-0.52169,0.00046,6.85063]
[1712716404012,50.57,68947.1867,98.8,-0.52169,0.00046,6.85063]
[1712716404118,50.57,68947.1867,98.8,-0.52169,0.00046,6.85063]
[1712716404365,50.57,68947.1867,98.8,-0.52169,0.00046,6.85063]
[1712716406409,50.57,68972.6966,98.8,-0.51,0.00046,6.86115]
[1712716409332,50.57,68977.9971,98.8,-0.50757,0.00046,6.8626]
[1712716409650,50.57,68978.0181,98.8,-0.50756,0.00046,6.8626]
[1712716409663,50.57,68978.0181,98.8,-0.50756,0.00046,6.8626]
[1712716409664,50.57,68978.0181,98.8,-0.50756,0.00046,6.8626]
[1712716409670,50.57,68978.0181,98.8,-0.50756,0.00046,6.8626]
[1712716411705,50.57,68981.0494,98.8,-0.50619,0.00046,6.85281]
[1712716412097,50.57,68981.0494,98.8,-0.50619,0.00046,6.85281]
[1712716412814,50.56,68981.2584,98.8,-0.50609,0.00046,6.85286]
[1712716412879,50.56,68981.2584,98.8,-0.50609,0.00046,6.85286]
[1712716413144,50.56,68981.2584,98.8,-0.50609,0.00046,6.85286]
[1712716413242,50.56,68981.2584,98.8,-0.50609,0.00046,6.85286]
[1712716413667,50.56,68979.1801,98.8,-0.50705,0.00046,6.85238]
[1712716413682,50.56,68979.1801,98.8,-0.50705,0.00046,6.85238]
[1712716416267,50.56,68971.5801,98.8,-0.51054,0.00046,6.8503]
[1712716416272,50.56,68971.5801,98.8,-0.51054,0.00046,6.8503]
[1712716418560,50.54,68962.6592,98.8,-0.51464,0.00046,6.84719]
[1712716419052,50.54,68962.6592,98.8,-0.51464,0.00046,6.84719]
[1712716419058,50.54,68962.6592,98.8,-0.51464,0.00046,6.84719]
[1712716419987,50.54,68961.9599,98.8,-0.51497,0.00046,6.84692]
[1712716425497,50.51,68964.1002,98.8,-0.51399,0.00046,6.84774]
[1712716426725,50.51,68967.1503,98.8,-0.51259,0.00046,6.84884]
[1712716428192,50.5,68972.6785,98.8,-0.51005,0.00046,6.85063]
[1712716431020,50.49,68972.7853,98.8,-0.51001,0.00046,6.85066]
[1712716431499,50.49,68972.7853,98.8,-0.51001,0.00046,6.85066]
[1712716434670,50.47,68970.0834,98.8,-0.51125,0.00046,6.84982]
[1712716434677,50.47,68970.0834,98.8,-0.51125,0.00046,6.84982]
[1712716435784,50.47,68964.5394,98.8,-0.51381,0.00046,6.84789]
[1712716436829,50.47,68964.7665,98.8,-0.5137,0.00046,6.84798]
[1712716438920,50.46,68960.0269,98.8,-0.51589,0.00046,6.84611]
[1712716443393,50.46,68967.2809,98.8,-0.51255,0.00046,6.84888]
[1712716443885,50.47,68969.055,98.8,-0.51173,0.00046,6.84948]
[1712716443986,50.47,68969.055,98.8,-0.51173,0.00046,6.84948]
[1712716444285,50.47,68969.055,98.8,-0.51173,0.00046,6.84948]
[1712716445489,50.46,68962.9989,98.8,-0.51452,0.00046,6.8473]
[1712716448691,50.45,68956.5079,98.8,-0.51751,0.00046,6.8446]
[1712716449305,50.45,68954.4982,98.8,-0.51843,0.00046,6.84368]
[1712716451988,50.45,68966.1752,98.8,-0.51306,0.00046,6.84848]
[1712716452220,50.45,68966.1752,98.8,-0.51306,0.00046,6.84848]
[1712716453762,50.45,68972.2014,98.8,-0.51029,0.00046,6.85048]
[1712716454813,50.45,68972.3704,98.8,-0.51021,0.00046,6.85053]
[1712716455757,50.45,68978.5756,98.8,-0.50735,0.00046,6.85223]
[1712716455760,50.45,68978.5756,98.8,-0.50735,0.00046,6.85223]
[1712716456224,50.45,68978.5756,98.8,-0.50735,0.00046,6.85223]
[1712716459792,50.45,68978.0821,98.8,-0.50758,0.00046,6.8521]
[1712716459876,50.45,68978.0821,98.8,-0.50758,0.00046,6.8521]
[1712716461172,50.45,68975.3718,98.8,-0.50883,0.00046,6.85139]
[1712716461996,50.45,68972.5864,98.8,-0.51011,0.00046,6.85059]
[1712716462815,50.45,68974.6882,98.8,-0.50914,0.00046,6.8512]
[1712716467100,50.45,68978.8477,98.8,-0.50723,0.00046,6.85229]
[1712716467519,50.45,68978.8477,98.8,-0.50723,0.00046,6.85229]
[1712716469303,50.45,68987.0789,98.8,-0.50344,0.00046,6.85398]
[1712716471252,50.45,68987.757,98.8,-0.50313,0.00046,6.85409]
[1712716472440,50.45,68988.358,98.8,-0.50286,0.00046,6.84366]
[1712716473093,50.45,68983.6168,98.8,-0.50505,0.00046,6.84282]
[1712716473303,50.45,68983.6168,98.8,-0.50505,0.00046,6.84282]
[1712716476486,50.45,68981.2801,98.8,-0.50613,0.00046,6.84233]
[1712716477597,50.45,68981.2801,98.8,-0.50613,0.00046,6.84233]
[1712716482949,50.45,68983.134,98.8,-0.50527,0.00046,6.84272]
[1712716486098,50.46,68982.4409,98.8,-0.50559,0.00046,6.84258]
[1712716490995,50.46,68985.7118,98.8,-0.50408,0.00046,6.84322]
[1712716491386,50.45,68986.7677,98.8,-0.5036,0.00046,6.8434]
[1712716491418,50.45,68986.7677,98.8,-0.5036,0.00046,6.8434]
[1712716491440,50.45,68986.7677,98.8,-0.5036,0.00046,6.8434]
[1712716491448,50.45,68986.7677,98.8,-0.5036,0.00046,6.8434]
[1712716491667,50.45,68986.7677,98.8,-0.5036,0.00046,6.8434]
[1712716491695,50.45,68986.7677,98.8,-0.5036,0.00046,6.8434]
[1712716494026,50.45,69002.8879,98.8,-0.49617,0.00046,6.84497]
[1712716494712,50.46,69001.9038,98.8,-0.49662,0.00046,6.84494]
[1712716495836,50.46,69001.9038,98.8,-0.49662,0.00046,6.84494]
[1712716495845,50.46,69001.9038,98.8,-0.49662,0.00046,6.84494]
[1712716496098,50.46,69003.6018,98.8,-0.49584,0.00046,6.84498]
[1712716496188,50.46,69003.6018,98.8,-0.49584,0.00046,6.84498]
[1712716496328,50.46,69003.6018,98.8,-0.49584,0.00046,6.84498]
[1712716496662,50.46,69003.6018,98.8,-0.49584,0.00046,6.84498]
[1712716500374,50.45,68992.8902,98.8,-0.50077,0.00046,6.84428]
[1712716500803,50.45,68993.746,98.8,-0.50038,0.00046,6.84437]
[1712716501898,50.45,68993.746,98.8,-0.50038,0.00046,6.84437]
[1712716502632,50.45,68997.4085,98.8,-0.49869,0.00046,6.8447]
[1712716504908,50.45,68998.6501,98.8,-0.49812,0.00046,6.84479]
[1712716507157,50.44,68998.0346,98.8,-0.4984,0.00046,6.84475]
[1712716507299,50.44,68998.0346,98.8,-0.4984,0.00046,6.84475]
[1712716507564,50.44,68998.0346,98.8,-0.4984,0.00046,6.84475]
[1712716509709,50.44,69009.0665,98.8,-0.49332,0.00046,6.84493]
[1712716510721,50.44,69009.0665,98.8,-0.49332,0.00046,6.84493]
[1712716513000,50.43,69009.7698,98.8,-0.49299,0.00046,6.84491]
[1712716518197,50.42,69008.2688,98.8,-0.49369,0.00046,6.84496]
[1712716519573,50.42,69008.7237,98.8,-0.49348,0.00046,6.84495]
[1712716519577,50.42,69008.7237,98.8,-0.49348,0.00046,6.84495]
[1712716520540,50.42,69009.2375,98.8,-0.49324,0.00046,6.84493]
[1712716521359,50.42,69009.1075,98.8,-0.4933,0.00046,6.84493]
[1712716521998,50.42,69009.1075,98.8,-0.4933,0.00046,6.84493]
[1712716523777,50.42,69024.2297,98.8,-0.48633,0.00046,6.84338]
[1712716525021,50.42,69029.3237,98.8,-0.48398,0.00046,6.84239]
[1712716526387,50.42,69023.6379,98.8,-0.4866,0.00046,6.84348]
[1712716527496,50.41,69017.9238,98.8,-0.48924,0.00046,6.84428]
[1712716528126,50.41,69017.9238,98.8,-0.48924,0.00046,6.84428]
[1712716529316,50.41,69025.5557,98.8,-0.48572,0.00046,6.84314]
[1712716531591,50.42,69036.0436,98.8,-0.48087,0.00046,6.83016]
[1712716533042,50.42,69035.6406,98.8,-0.48105,0.00046,6.83027]
[1712716533046,50.42,69035.6406,98.8,-0.48105,0.00046,6.83027]
[1712716535575,50.42,69039.7416,98.8,-0.47916,0.00046,6.82906]
[1712716539248,50.42,69040.8752,98.8,-0.47864,0.00046,6.8287]
[1712716541629,50.43,69035.2696,98.8,-0.48123,0.00046,6.83038]
[1712716543319,50.43,69032.2305,98.8,-0.48263,0.00046,6.83117]
[1712716546680,50.41,69034.7863,98.8,-0.48144,0.00046,6.8305]
[1712716552445,50.39,69031.5361,98.8,-0.48294,0.00046,6.83133]
[1712716554788,50.38,69029.462,98.8,-0.48389,0.00046,6.8318]
[1712716555576,50.38,69026.6521,98.8,-0.48519,0.00046,6.83239]
[1712716555661,50.38,69026.6521,98.8,-0.48519,0.00046,6.83239]
[1712716556445,50.38,69026.6521,98.8,-0.48519,0.00046,6.83239]
[1712716557913,50.38,69017.4796,98.8,-0.48943,0.00046,6.83379]
[1712716557918,50.38,69017.4796,98.8,-0.48943,0.00046,6.83379]
[1712716559026,50.38,69010.7423,98.8,-0.49254,0.00046,6.83433]
[1712716560455,50.38,69009.0395,98.8,-0.49333,0.00046,6.8344]
[1712716561178,50.38,69009.0395,98.7,-0.49333,0.00046,6.8344]
[1712716561328,50.38,69009.0395,98.7,-0.49333,0.00046,6.8344]
[1712716561354,50.38,69009.0395,98.7,-0.49333,0.00046,6.8344]
[1712716561460,50.38,69009.0395,98.7,-0.49333,0.00046,6.8344]
[1712716561647,50.38,69004.8401,98.7,-0.49527,0.00046,6.83446]
[1712716562059,50.38,69004.8401,98.7,-0.49527,0.00046,6.83446]
[1712716563889,50.38,69000.5312,98.6,-0.49726,0.00046,6.83435]
[1712716564147,50.38,69000.5312,98.6,-0.49726,0.00046,6.83435]
[1712716564657,50.38,69001.6288,98.6,-0.49675,0.00046,6.83439]
[1712716565435,50.38,69001.6288,98.6,-0.49675,0.00046,6.83439]
[1712716566297,50.38,68997.7704,98.6,-0.49854,0.00046,6.83419]
[1712716566789,50.38,68998.959,98.6,-0.49799,0.00046,6.83427]
[1712716566796,50.38,68998.959,98.6,-0.49799,0.00046,6.83427]
[1712716568574,50.39,69010.7309,98.6,-0.49255,0.00046,6.83433]
[1712716571033,50.38,69017.4015,98.6,-0.48946,0.00046,6.8338]
[1712716571521,50.38,69017.4015,98.6,-0.48946,0.00046,6.8338]
[1712716572763,50.37,69019.3582,98.6,-0.48856,0.00046,6.83356]
[1712716572835,50.37,69019.3582,98.6,-0.48856,0.00046,6.83356]
[1712716575269,50.37,69033.7394,98.6,-0.48192,0.00046,6.83077]
[1712716575274,50.37,69033.7394,98.6,-0.48192,0.00046,6.83077]
[1712716576037,50.38,69037.0303,98.6,-0.4804,0.00046,6.82987]
[1712716576362,50.38,69037.0303,98.6,-0.4804,0.00046,6.82987]
[1712716576374,50.38,69037.0303,98.6,-0.4804,0.00046,6.82987]
[1712716576413,50.38,69037.0303,98.6,-0.4804,0.00046,6.82987]
[1712716576428,50.38,69037.0303,98.6,-0.4804,0.00046,6.82987]
[1712716578447,50.38,69041.9823,98.6,-0.47812,0.00046,6.82832]
[1712716578509,50.38,69041.9823,98.6,-0.47812,0.00046,6.82832]
[1712716580441,50.38,69055.2364,98.6,-0.472,0.00046,6.82308]
[1712716581428,50.38,69054.4584,98.6,-0.47236,0.00046,6.82343]
[1712716582165,50.38,69052.1791,98.6,-0.47341,0.00046,6.82443]
[1712716582205,50.38,69052.1791,98.6,-0.47341,0.00046,6.82443]
[1712716582496,50.38,69052.1791,98.6,-0.47341,0.00046,6.82443]
[1712716584514,50.38,69054.8245,98.6,-0.4722,0.00046,6.82327]
[1712716586386,50.38,69049.6752,98.6,-0.47457,0.00046,6.82548]
[1712716586755,50.38,69051.707,98.6,-0.47363,0.00046,6.82463]
[1712716592725,50.38,69053.7605,98.6,-0.47265,0.00046,6.81316]
[1712716597760,50.38,69047.7432,98.6,-0.47543,0.00046,6.81567]
[1712716600644,50.38,69050.3521,98.6,-0.47422,0.00046,6.81462]
[1712716601809,50.38,69051.6759,98.6,-0.47361,0.00046,6.81407]
[1712716603525,50.38,69051.0858,98.6,-0.47389,0.00046,6.81432]
[1712716605121,50.38,69052.4966,98.6,-0.47323,0.00046,6.81372]
[1712716605759,50.38,69050.0445,98.6,-0.47437,0.00046,6.81475]
[1712716605761,50.38,69050.0445,98.6,-0.47437,0.00046,6.81475]
[1712716610850,50.38,69051.467,98.6,-0.47371,0.00046,6.81416]
[1712716613803,50.38,69051.9627,98.6,-0.47348,0.00046,6.81395]
[1712716618906,50.38,69049.748,98.6,-0.4745,0.00046,6.81487]
[1712716623942,50.38,69051.5863,98.6,-0.47365,0.00046,6.81411]
[1712716623966,50.38,69051.5863,98.6,-0.47365,0.00046,6.81411]
[1712716626240,50.38,69054.1441,98.6,-0.47247,0.00046,6.81299]
[1712716631996,50.38,69051.1361,98.6,-0.47386,0.00046,6.8143]
[1712716632240,50.38,69051.1361,98.6,-0.47386,0.00046,6.8143]
[1712716634931,50.38,69038.6005,98.6,-0.47965,0.00046,6.81884]
[1712716635989,50.38,69036.5052,98.6,-0.48062,0.00046,6.81945]
[1712716637805,50.38,69042.5408,98.6,-0.47783,0.00046,6.81756]
[1712716641228,50.38,69034.5304,98.6,-0.48153,0.00046,6.82]
[1712716641301,50.38,69034.5304,98.6,-0.48153,0.00046,6.82]
[1712716642866,50.38,69034.3129,98.6,-0.48163,0.00046,6.82006]
[1712716643483,50.37,69032.1276,98.6,-0.48264,0.00046,6.82062]
[1712716643488,50.37,69032.1276,98.6,-0.48264,0.00046,6.82062]
[1712716645089,50.38,69048.7672,98.6,-0.47496,0.00046,6.81526]
[1712716650124,50.38,69053.6992,98.6,-0.47268,0.00046,6.81319]
[1712716650184,50.38,69053.6992,98.6,-0.47268,0.00046,6.81319]
[1712716654876,50.38,69049.8472,98.6,-0.47442,0.00046,6.80424]
[1712716660068,50.38,69048.8782,98.6,-0.47487,0.00046,6.80463]
[1712716665229,50.38,69049.8101,98.6,-0.47444,0.00046,6.80425]
[1712716670266,50.38,69047.6542,98.6,-0.47544,0.00046,6.80511]
[1712716675298,50.38,69047.7672,98.6,-0.47539,0.00046,6.80507]
[1712716678037,50.38,69046.8678,98.6,-0.4758,0.00046,6.80541]
[1712716683354,50.38,69032.2253,98.6,-0.48258,0.00046,6.81001]
[1712716685140,50.38,69032.8541,98.6,-0.48229,0.00046,6.80985]
[1712716685152,50.38,69032.8541,98.6,-0.48229,0.00046,6.80985]
[1712716685251,50.38,69032.8541,98.6,-0.48229,0.00046,6.80985]
[1712716685367,50.38,69032.8541,98.6,-0.48229,0.00046,6.80985]
[1712716685529,50.38,69033.0039,98.6,-0.48222,0.00046,6.80982]
[1712716685678,50.38,69033.0039,98.6,-0.48222,0.00046,6.80982]
[1712716685823,50.38,69033.0039,98.6,-0.48222,0.00046,6.80982]
[1712716690436,50.36,69019.6374,98.6,-0.48841,0.00046,6.81239]
[1712716690743,50.36,69019.6374,98.6,-0.48841,0.00046,6.81239]
[1712716690750,50.36,69019.6374,98.6,-0.48841,0.00046,6.81239]
[1712716693306,50.36,69017.4548,98.6,-0.48942,0.00046,6.81266]
[1712716693505,50.36,69015.1655,98.6,-0.49048,0.00046,6.81289]
[1712716693749,50.36,69015.1655,98.6,-0.49048,0.00046,6.81289]
[1712716693754,50.36,69015.1655,98.6,-0.49048,0.00046,6.81289]
[1712716694558,50.36,69012.3812,98.6,-0.49177,0.00046,6.8131]
[1712716694573,50.36,69012.3812,98.6,-0.49177,0.00046,6.8131]
[1712716694949,50.36,69012.3812,98.6,-0.49177,0.00046,6.8131]
[1712716695232,50.36,69012.3812,98.5,-0.49177,0.00046,6.8131]
[1712716695313,50.36,69012.3812,98.5,-0.49177,0.00046,6.8131]
[1712716695736,50.36,69003.6709,98.5,-0.49581,0.00046,6.81332]
[1712716695756,50.36,69003.6709,98.5,-0.49581,0.00046,6.81332]
[1712716696935,50.36,69002.8337,98.5,-0.4962,0.00046,6.8133]
[1712716696951,50.36,69002.8337,98.5,-0.4962,0.00046,6.8133]
[1712716700010,50.36,68996.9292,98.5,-0.49894,0.00046,6.813]
[1712716700012,50.36,68996.9292,98.5,-0.49894,0.00046,6.813]
[1712716700262,50.36,68996.9292,98.4,-0.49894,0.00046,6.813]
[1712716700340,50.36,68996.9292,98.4,-0.49894,0.00046,6.813]
[1712716700368,50.36,68996.9292,98.4,-0.49894,0.00046,6.813]
[1712716700557,50.36,68996.7811,98.1,-0.49901,0.00046,6.81299]
[1712716700570,50.36,68996.7811,98.1,-0.49901,0.00046,6.81299]
[1712716701265,50.36,68996.7811,98.1,-0.49901,0.00046,6.81299]
[1712716701279,50.36,68996.7811,98.1,-0.49901,0.00046,6.81299]
[1712716701281,50.36,68996.7811,98.1,-0.49901,0.00046,6.81299]
[1712716701346,50.36,68996.7811,98.1,-0.49901,0.00046,6.81299]
[1712716701351,50.36,68996.7811,98.1,-0.49901,0.00046,6.81299]
[1712716701386,50.36,68996.7811,98.1,-0.49901,0.00046,6.81299]
[1712716701429,50.36,68996.7811,98.1,-0.49901,0.00046,6.81299]
[1712716701546,50.36,68998.8829,98.1,-0.49803,0.00046,6.81314]
[1712716701602,50.36,68998.8829,98.1,-0.49803,0.00046,6.81314]
[1712716701621,50.36,68998.8829,98.1,-0.49803,0.00046,6.81314]
[1712716701646,50.36,68998.8829,98.1,-0.49803,0.00046,6.81314]
[1712716701670,50.36,68998.8829,98.1,-0.49803,0.00046,6.81314]
[1712716701953,50.36,68998.8829,98.1,-0.49803,0.00046,6.81314]
[1712716701995,50.36,68998.8829,98.1,-0.49803,0.00046,6.81314]
[1712716702009,50.36,68998.8829,98.1,-0.49803,0.00046,6.81314]
[1712716704439,50.36,68979.742,98.1,-0.50691,0.00046,6.81031]
[1712716707551,50.36,68973.7874,98.1,-0.50967,0.00046,6.80874]
[1712716711825,50.36,68975.4592,98.1,-0.50892,0.00046,6.79862]
[1712716715208,50.36,68979.5824,98.1,-0.507,0.00046,6.79968]
[1712716715493,50.36,68979.5824,98.1,-0.507,0.00046,6.79968]
[1712716717155,50.36,68990.8467,98.1,-0.50177,0.00046,6.80177]
[1712716717705,50.36,68987.0224,98.1,-0.50355,0.00046,6.80119]
[1712716723255,50.36,68990.0978,98.1,-0.50212,0.00046,6.80167]
[1712716723533,50.36,68990.0978,98.1,-0.50212,0.00046,6.80167]
[1712716725508,50.36,68991.3112,98.1,-0.50155,0.00046,6.80183]
[1712716725597,50.36,68991.3112,98.1,-0.50155,0.00046,6.80183]
[1712716726873,50.36,68992.6328,98.1,-0.50094,0.00046,6.802]
[1712716730506,50.36,68991.3762,98.1,-0.50152,0.00046,6.80184]
[1712716731987,50.36,68988.6737,98.1,-0.50278,0.00046,6.80146]
[1712716736300,50.37,68982.7938,98.1,-0.50551,0.00046,6.8004]
[1712716737215,50.37,68982.8366,98.1,-0.50549,0.00046,6.80041]
[1712716738993,50.37,68981.0022,98.1,-0.50634,0.00046,6.80001]
[1712716741396,50.36,68974.8988,98.1,-0.50918,0.00046,6.79847]
[1712716741651,50.36,68974.8988,98.1,-0.50918,0.00046,6.79847]
[1712716742284,50.35,68974.3445,98.1,-0.50944,0.00046,6.79831]
[1712716742285,50.35,68974.3445,98.1,-0.50944,0.00046,6.79831]
[1712716742316,50.35,68974.3445,98.1,-0.50944,0.00046,6.79831]
[1712716744022,50.35,68987.4591,98.1,-0.50335,0.00046,6.80127]
[1712716744172,50.35,68987.4591,98.1,-0.50335,0.00046,6.80127]
[1712716745080,50.35,68991.06,98.1,-0.50167,0.00046,6.8018]
[1712716747423,50.35,69001.5008,98.1,-0.49682,0.00046,6.80267]
[1712716747901,50.35,69001.5008,98.1,-0.49682,0.00046,6.80267]
[1712716748820,50.36,69026.3337,98.1,-0.48529,0.00046,6.80071]
[1712716749306,50.36,69026.3337,98.1,-0.48529,0.00046,6.80071]
[1712716750190,50.36,69029.8296,98.1,-0.48367,0.00046,6.79998]
[1712716750209,50.36,69029.8296,98.1,-0.48367,0.00046,6.79998]
[1712716750299,50.36,69029.8296,98.1,-0.48367,0.00046,6.79998]
[1712716750544,50.36,69029.8296,98.1,-0.48367,0.00046,6.79998]
[1712716754726,50.38,69035.4259,98.1,-0.48108,0.00046,6.79858]
[1712716758572,50.4,69033.3812,98.1,-0.48203,0.00046,6.79913]
[1712716758847,50.4,69033.3812,98.1,-0.48203,0.00046,6.79913]
[1712716759327,50.4,69033.524,98.1,-0.48196,0.00046,6.79909]
[1712716759335,50.4,69033.524,98.1,-0.48196,0.00046,6.79909]
[1712716760218,50.4,69045.8469,98.1,-0.47625,0.00046,6.7952]
[1712716763190,50.4,69060.8665,98.1,-0.4693,0.00046,6.78858]
[1712716763312,50.4,69060.8665,98.1,-0.4693,0.00046,6.78858]
[1712716763969,50.4,69060.8233,98.0,-0.46932,0.00046,6.7886]
[1712716766078,50.4,69052.6588,98.0,-0.4731,0.00046,6.79245]
[1712716769035,50.4,69054.7803,98.0,-0.47212,0.00046,6.79151]
[1712716770342,50.39,69055.0211,98.0,-0.47201,0.00046,6.7914]
[1712716772987,50.39,69065.2216,98.0,-0.46724,0.00046,6.77563]
[1712716778024,50.4,69064.4018,98.0,-0.46763,0.00046,6.77608]
[1712716778047,50.4,69064.4018,98.0,-0.46763,0.00046,6.77608]
[1712716784065,50.4,69065.9248,98.0,-0.46692,0.00046,6.77525]
[1712716785697,50.41,69065.1396,98.0,-0.46729,0.00046,6.77568]
[1712716786704,50.41,69065.2845,98.0,-0.46722,0.00046,6.7756]
[1712716792122,50.4,69049.8165,98.0,-0.47439,0.00046,6.78303]
[1712716797158,50.4,69052.3747,98.0,-0.4732,0.00046,6.78195]
[1712716798945,50.4,69052.6425,98.0,-0.47307,0.00046,6.78183]
[1712716798971,50.4,69052.6425,98.0,-0.47307,0.00046,6.78183]
[1712716799632,50.4,69052.5483,98.0,-0.47312,0.00046,6.78187]
[1712716801891,50.4,69047.8729,98.0,-0.47528,0.00046,6.7838]
[1712716803431,50.39,69048.3315,98.0,-0.47507,0.00046,6.78362]
[1712716803490,50.39,69048.3315,98.0,-0.47507,0.00046,6.78362]
[1712716804017,50.39,69048.3315,98.0,-0.47507,0.00046,6.78362]
[1712716804480,50.39,69046.4184,98.0,-0.47596,0.00046,6.78436]
[1712716804526,50.39,69046.4184,98.0,-0.47596,0.00046,6.78436]
[1712716804650,50.39,69046.4184,98.0,-0.47596,0.00046,6.78436]
[1712716806635,50.39,69032.678,98.0,-0.48233,0.00046,6.78869]
[1712716807536,50.38,69028.3198,98.0,-0.48436,0.00046,6.7897]
[1712716808746,50.38,69026.4786,98.0,-0.48521,0.00046,6.79007]
[1712716808921,50.38,69026.4786,98.0,-0.48521,0.00046,6.79007]
[1712716809284,50.38,69024.5214,98.0,-0.48612,0.00046,6.79044]
[1712716810461,50.37,69018.0783,98.0,-0.48911,0.00046,6.79139]
[1712716810706,50.37,69018.0783,98.0,-0.48911,0.00046,6.79139]
[1712716812220,50.37,69016.8701,98.0,-0.48967,0.00046,6.79152]
[1712716817303,50.36,69011.102,98.0,-0.49236,0.00047,6.79198]
[1712716817372,50.36,69011.102,98.0,-0.49236,0.00047,6.79198]
[1712716817374,50.36,69011.102,98.0,-0.49236,0.00047,6.79198]
[1712716819626,50.36,69011.6376,98.0,-0.49211,0.00047,6.79195]
[1712716821852,50.35,69022.6172,98.0,-0.487,0.00046,6.79076]
[1712716826366,50.34,69011.3742,98.0,-0.49223,0.00047,6.79197]
[1712716827628,50.34,69009.354,98.0,-0.49317,0.00047,6.79206]
[1712716828183,50.34,69009.354,98.0,-0.49317,0.00047,6.79206]
[1712716829152,50.34,69009.3688,98.0,-0.49316,0.00047,6.79206]
[1712716829192,50.34,69009.3688,98.0,-0.49316,0.00047,6.79206]
[1712716829223,50.34,69009.3688,98.0,-0.49316,0.00047,6.79206]
[1712716829247,50.34,69009.3688,98.0,-0.49316,0.00047,6.79206]
[1712716829521,50.34,69004.1166,98.0,-0.49561,0.00047,6.79213]
[1712716831058,50.34,68998.0445,98.0,-0.49843,0.00047,6.79189]
[1712716831088,50.34,68998.0445,98.0,-0.49843,0.00047,6.79189]
[1712716831130,50.34,68998.0445,98.0,-0.49843,0.00047,6.79189]
[1712716831992,50.34,68995.1943,98.0,-0.49977,0.00047,6.78104]
[1712716831995,50.34,68995.1943,98.0,-0.49977,0.00047,6.78104]
[1712716832530,50.34,68992.8312,98.0,-0.50087,0.00047,6.7808]
[1712716834197,50.34,68983.301,98.0,-0.50531,0.00047,6.77927]
[1712716834557,50.34,68979.6209,98.0,-0.50703,0.00047,6.77846]
[1712716840464,50.33,68979.615,98.0,-0.50703,0.00047,6.77846]
[1712716845021,50.33,68980.2525,98.0,-0.50674,0.00047,6.77861]
[1712716850534,50.32,68973.2395,98.0,-0.51001,0.00047,6.77675]
[1712716851795,50.32,68973.0974,98.0,-0.51008,0.00047,6.77671]
[1712716856671,50.31,68974.1006,98.0,-0.50961,0.00047,6.777]
[1712716857247,50.31,68974.1006,98.0,-0.50961,0.00047,6.777]
[1712716858597,50.3,68975.6583,98.0,-0.50889,0.00047,6.77744]
[1712716859179,50.3,68975.6583,98.0,-0.50889,0.00047,6.77744]
[1712716859874,50.3,68978.4451,98.0,-0.50759,0.00047,6.77817]
[1712716860909,50.3,68976.017,98.0,-0.50872,0.00047,6.77754]
[1712716862537,50.3,68977.7658,98.0,-0.5079,0.00047,6.778]
[1712716862580,50.3,68977.7658,98.0,-0.5079,0.00047,6.778]
[1712716862940,50.3,68975.0307,98.0,-0.50918,0.00047,6.77727]
[1712716862971,50.3,68975.0307,98.0,-0.50918,0.00047,6.77727]
[1712716862991,50.3,68975.0307,98.0,-0.50918,0.00047,6.77727]
[1712716863165,50.3,68975.0307,98.0,-0.50918,0.00047,6.77727]
[1712716863326,50.3,68975.0307,98.0,-0.50918,0.00047,6.77727]
[1712716864028,50.3,68973.2535,98.0,-0.51001,0.00047,6.77675]
[1712716864160,50.3,68973.2535,98.0,-0.51001,0.00047,6.77675]
[1712716864234,50.3,68973.2535,98.0,-0.51001,0.00047,6.77675]
[1712716864426,50.3,68973.2535,98.0,-0.51001,0.00047,6.77675]
[1712716865224,50.29,68967.6664,98.0,-0.51262,0.00047,6.77495]
[1712716865610,50.29,68967.6664,98.0,-0.51262,0.00047,6.77495]
[1712716868377,50.29,68957.925,98.0,-0.51717,0.00047,6.77111]
[1712716869163,50.29,68960.0749,98.0,-0.51616,0.00047,6.77203]
[1712716869419,50.29,68960.0749,98.0,-0.51616,0.00047,6.77203]
[1712716869492,50.28,68956.4628,98.0,-0.51785,0.00047,6.77045]
[1712716869497,50.28,68956.4628,98.0,-0.51785,0.00047,6.77045]
[1712716871695,50.28,68939.5004,98.0,-0.52576,0.00047,6.76144]
[1712716875568,50.27,68940.2986,98.0,-0.52539,0.00047,6.76192]
[1712716877147,50.27,68939.7314,98.0,-0.52566,0.00047,6.76157]
[1712716877232,50.27,68939.7314,98.0,-0.52566,0.00047,6.76157]
[1712716877442,50.27,68939.7314,98.0,-0.52566,0.00047,6.76157]
[1712716877606,50.27,68939.7314,98.0,-0.52566,0.00047,6.76157]
[1712716882774,50.26,68941.9292,98.0,-0.52464,0.00047,6.76288]
[1712716883963,50.26,68942.2551,98.0,-0.52449,0.00047,6.76307]
[1712716885670,50.26,68944.4759,98.0,-0.52345,0.00047,6.76435]
[1712716887772,50.26,68944.9957,98.0,-0.52321,0.00047,6.76464]
[1712716887821,50.25,68944.8866,98.0,-0.52327,0.00047,6.76457]
[1712716889548,50.25,68941.1254,98.0,-0.52502,0.00047,6.7624]
[1712716890676,50.25,68938.4802,98.0,-0.52626,0.00047,6.76079]
[1712716890740,50.25,68938.4802,98.0,-0.52626,0.00047,6.76079]
[1712716891175,50.25,68938.854,98.0,-0.52608,0.00047,6.76102]
[1712716891367,50.25,68938.854,98.0,-0.52608,0.00047,6.76102]
[1712716891379,50.25,68938.854,98.0,-0.52608,0.00047,6.76102]
[1712716893210,50.25,68935.9217,98.0,-0.5275,0.00047,6.74851]
[1712716894817,50.25,68934.8835,98.0,-0.52798,0.00047,6.74784]
[1712716894914,50.25,68934.8835,98.0,-0.52798,0.00047,6.74784]
[1712716895546,50.25,68934.8835,98.0,-0.52798,0.00047,6.74784]
[1712716895597,50.25,68934.8835,98.0,-0.52798,0.00047,6.74784]
[1712716895862,50.25,68934.8835,98.0,-0.52798,0.00047,6.74784]
[1712716896157,50.26,68931.5813,98.0,-0.52952,0.00047,6.74563]
[1712716896451,50.26,68931.5813,98.0,-0.52952,0.00047,6.74563]
[1712716897125,50.25,68928.3592,98.0,-0.53103,0.00047,6.74338]
[1712716897304,50.25,68928.3592,98.0,-0.53103,0.00047,6.74338]
[1712716897878,50.25,68902.6091,98.0,-0.54304,0.00047,6.72194]
[1712716898887,50.26,68884.0679,98.0,-0.55166,0.00046,6.70276]
[1712716901598,50.26,68879.8337,98.0,-0.55362,0.00046,6.69795]
[1712716903528,50.27,68882.3135,98.0,-0.55246,0.00046,6.7008]
[1712716904640,50.27,68879.7244,98.0,-0.55366,0.00046,6.69784]
[1712716906420,50.26,68879.4903,98.0,-0.55377,0.00046,6.69756]
[1712716907492,50.26,68884.1722,98.0,-0.5516,0.00046,6.70288]
[1712716912985,50.24,68889.4302,98.0,-0.54918,0.00047,6.70859]
[1712716918019,50.22,68891.673,98.0,-0.54816,0.00047,6.71094]
[1712716920505,50.21,68891.7591,98.0,-0.54813,0.00047,6.711]
[1712716920842,50.21,68891.7591,98.0,-0.54813,0.00047,6.711]
[1712716920912,50.21,68891.7591,98.0,-0.54813,0.00047,6.711]
[1712716920980,50.21,68891.7591,98.0,-0.54813,0.00047,6.711]
[1712716922295,50.21,68893.2151,98.0,-0.54746,0.00047,6.71251]
[1712716923516,50.2,68892.0871,98.0,-0.54799,0.00047,6.71133]
[1712716929096,50.19,68883.7031,98.0,-0.55191,0.00047,6.70217]
[1712716934132,50.17,68885.5098,98.0,-0.55108,0.00047,6.70416]
[1712716939169,50.15,68884.7285,98.0,-0.55146,0.00047,6.70324]
[1712716940251,50.15,68885.2304,98.0,-0.55123,0.00047,6.7038]
[1712716940867,50.15,68885.2304,98.0,-0.55123,0.00047,6.7038]
[1712716941775,50.15,68887.0804,98.0,-0.55037,0.00047,6.70584]
[1712716945614,50.14,68887.5453,98.0,-0.55017,0.00047,6.70632]
[1712716946063,50.14,68887.5453,98.0,-0.55017,0.00047,6.70632]
[1712716946852,50.14,68885.6873,98.0,-0.55104,0.00047,6.70427]
[1712716949239,50.13,68881.475,98.0,-0.55301,0.00047,6.6995]
[1712716956285,50.11,68892.0574,98.0,-0.54818,0.00047,6.70037]
[1712716961229,50.1,68882.249,98.0,-0.55277,0.00047,6.68957]
[1712716961245,50.1,68882.249,98.0,-0.55277,0.00047,6.68957]
[1712716962824,50.1,68881.1507,98.0,-0.55328,0.00047,6.68831]
[1712716965000,50.11,68881.2635,98.0,-0.55322,0.00047,6.68846]
[1712716970384,50.1,68887.6994,98.0,-0.55023,0.00047,6.69566]
[1712716975419,50.09,68885.6897,98.0,-0.55118,0.00047,6.69342]
[1712716977267,50.09,68885.6745,98.0,-0.55119,0.00047,6.6934]
[1712716978107,50.09,68885.6393,98.0,-0.55121,0.00047,6.69335]
[1712716978483,50.08,68882.9942,98.0,-0.55244,0.00047,6.69037]
[1712716978794,50.08,68882.9942,98.0,-0.55244,0.00047,6.69037]
[1712716982177,50.09,68877.2629,98.0,-0.55511,0.00047,6.68372]
[1712716983756,50.1,68879.3415,98.0,-0.55413,0.00047,6.68619]
[1712716984970,50.1,68879.4434,98.0,-0.55408,0.00047,6.68632]
[1712716984977,50.1,68879.4434,98.0,-0.55408,0.00047,6.68632]
[1712716985037,50.1,68879.4434,98.0,-0.55408,0.00047,6.68632]
[1712716985387,50.1,68879.4434,98.0,-0.55408,0.00047,6.68632]
[1712716986581,50.1,68881.998,98.0,-0.55289,0.00047,6.68928]
[1712716987530,50.1,68884.2748,98.0,-0.55183,0.00047,6.69186]
[1712716988051,50.1,68884.2748,98.0,-0.55183,0.00047,6.69186]
[1712716988442,50.1,68884.2748,98.0,-0.55183,0.00047,6.69186]
[1712716989444,50.1,68867.908,98.0,-0.55945,0.00047,6.67222]
[1712716991531,50.1,68856.081,98.0,-0.56496,0.00046,6.65649]
[1712716994498,50.09,68856.3337,98.0,-0.56485,0.00046,6.65683]
[1712716995256,50.09,68853.6426,98.0,-0.5661,0.00046,6.65308]
[1712716995266,50.09,68853.6426,98.0,-0.5661,0.00046,6.65308]
[1712716995284,50.09,68853.6426,98.0,-0.5661,0.00046,6.65308]
[1712716995401,50.09,68853.6426,98.0,-0.5661,0.00046,6.65308]
[1712716995469,50.09,68851.1574,98.0,-0.56726,0.00046,6.64955]
[1712716996025,50.09,68851.1574,98.0,-0.56726,0.00046,6.64955]
[1712716996688,50.09,68842.6845,98.0,-0.57119,0.00046,6.63713]
[1712716997806,50.08,68843.3304,98.0,-0.5709,0.00046,6.63808]
[1712716997944,50.08,68843.3304,98.0,-0.5709,0.00046,6.63808]
[1712717000609,50.07,68855.1755,98.0,-0.56541,0.00046,6.65514]
[1712717005646,50.06,68855.2428,98.0,-0.5654,0.00046,6.65518]
[1712717008556,50.05,68861.8586,98.0,-0.56233,0.00047,6.66417]
[1712717008965,50.05,68865.2346,98.0,-0.56077,0.00047,6.6686]
[1712717009466,50.05,68865.2346,98.0,-0.56077,0.00047,6.6686]
[1712717012682,50.04,68853.4166,98.0,-0.56639,0.00047,6.64172]
[1712717014254,50.04,68850.5724,98.0,-0.56772,0.00047,6.63766]
[1712717014435,50.04,68850.5724,98.0,-0.56772,0.00047,6.63766]
[1712717014875,50.03,68853.1842,98.0,-0.56651,0.00047,6.64138]
[1712717015398,50.03,68853.1842,98.0,-0.56651,0.00047,6.64138]
[1712717015448,50.03,68853.1842,98.0,-0.56651,0.00047,6.64138]
[1712717015703,50.03,68868.61,98.0,-0.55932,0.00047,6.66209]
[1712717017473,50.03,68864.9908,98.0,-0.56101,0.00047,6.65742]
[1712717017937,50.03,68870.5144,98.0,-0.55843,0.00047,6.66449]
[1712717021746,50.01,68856.0367,98.0,-0.56521,0.00047,6.6453]
[1712717026726,50.01,68854.0245,98.0,-0.56615,0.00047,6.64246]
[1712717026863,50.01,68854.1022,98.0,-0.56612,0.00047,6.64257]
[1712717026944,50.01,68854.1022,98.0,-0.56612,0.00047,6.64257]
[1712717026965,50.01,68854.1022,98.0,-0.56612,0.00047,6.64257]
[1712717029169,50.0,68844.4371,98.0,-0.57062,0.00047,6.62854]
[1712717029236,50.0,68844.4371,98.0,-0.57062,0.00047,6.62854]
[1712717029269,50.0,68844.4371,98.0,-0.57062,0.00047,6.62854]
[1712717029274,50.0,68844.4371,98.0,-0.57062,0.00047,6.62854]
[1712717029893,50.0,68840.4711,98.0,-0.57247,0.00046,6.62254]
[1712717030117,50.0,68840.4711,98.0,-0.57247,0.00046,6.62254]
[1712717030559,50.0,68840.4711,98.0,-0.57247,0.00046,6.62254]
[1712717030824,50.01,68829.9382,98.0,-0.57735,0.00046,6.60596]
[1712717030984,50.01,68829.9382,98.0,-0.57735,0.00046,6.60596]
[1712717030988,50.01,68829.9382,98.0,-0.57735,0.00046,6.60596]
[1712717031500,50.01,68829.9382,98.0,-0.57735,0.00046,6.60596]
[1712717031670,50.01,68829.9382,98.0,-0.57735,0.00046,6.60596]
[1712717032020,50.01,68822.1514,98.0,-0.58095,0.00046,6.59308]
[1712717032025,50.01,68822.1514,98.0,-0.58095,0.00046,6.59308]
[1712717032839,50.01,68811.8247,98.0,-0.58573,0.00046,6.57512]
[1712717033031,50.01,68811.8247,98.0,-0.58573,0.00046,6.57512]
[1712717033229,50.01,68811.8247,98.0,-0.58573,0.00046,6.57512]
[1712717034013,50.01,68809.3417,98.0,-0.58688,0.00046,6.57065]
[1712717034768,50.01,68808.6737,98.0,-0.58719,0.00046,6.56943]
[1712717034841,50.01,68808.6737,98.0,-0.58719,0.00046,6.56943]
[1712717034849,50.01,68808.6737,98.0,-0.58719,0.00046,6.56943]
[1712717035559,50.01,68808.6737,98.0,-0.58719,0.00046,6.56943]
[1712717035955,50.01,68814.9461,98.0,-0.58429,0.00046,6.58064]
[1712717036449,50.01,68814.9461,98.0,-0.58429,0.00046,6.58064]
[1712717037624,50.0,68820.6094,98.0,-0.58168,0.00046,6.59041]
[1712717039886,50.0,68831.1263,98.0,-0.57682,0.00046,6.60782]
[1712717040452,49.99,68833.4294,98.0,-0.57576,0.00046,6.61149]
[1712717040487,49.99,68833.4294,98.0,-0.57576,0.00046,6.61149]
[1712717040581,49.99,68833.4294,98.0,-0.57576,0.00046,6.61149]
[1712717042911,50.0,68822.3355,98.0,-0.58088,0.00046,6.59333]
[1712717043265,50.0,68822.3355,98.0,-0.58088,0.00046,6.59333]
[1712717043885,50.0,68817.0483,98.0,-0.58333,0.00046,6.58428]
[1712717043891,50.0,68817.0483,98.0,-0.58333,0.00046,6.58428]
[1712717043932,50.0,68817.0483,98.0,-0.58333,0.00046,6.58428]
[1712717044027,50.0,68817.0483,98.0,-0.58333,0.00046,6.58428]
[1712717044133,50.0,68817.0483,98.0,-0.58333,0.00046,6.58428]
[1712717044770,50.0,68817.0483,98.0,-0.58333,0.00046,6.58428]
[1712717045147,50.01,68813.6722,98.0,-0.58488,0.00046,6.57838]
[1712717045695,50.01,68813.6722,98.0,-0.58488,0.00046,6.57838]
[1712717045941,50.01,68810.643,98.0,-0.58628,0.00046,6.573]
[1712717046573,50.01,68812.5507,98.0,-0.58539,0.00046,6.57643]
[1712717047154,50.01,68812.5507,98.0,-0.58539,0.00046,6.57643]
[1712717047174,50.01,68812.5507,98.0,-0.58539,0.00046,6.57643]
[1712717047395,50.01,68812.5507,98.0,-0.58539,0.00046,6.57643]
[1712717050140,50.01,68810.0193,98.0,-0.58657,0.00046,6.57187]
[1712717053988,50.0,68796.2219,98.0,-0.59294,0.00046,6.54615]
[1712717055102,50.0,68795.446,98.0,-0.5933,0.00046,6.54464]
[1712717055230,50.0,68795.446,98.0,-0.5933,0.00046,6.54464]
[1712717055464,50.0,68790.1168,98.0,-0.59576,0.00046,6.53424]
[1712717056078,50.0,68790.1168,98.0,-0.59576,0.00046,6.53424]
[1712717058551,49.99,68784.6294,98.0,-0.59829,0.00046,6.52323]
[1712717058557,49.99,68784.6294,98.0,-0.59829,0.00046,6.52323]
[1712717058704,49.99,68784.6294,98.0,-0.59829,0.00046,6.52323]
[1712717058720,49.99,68784.6294,98.0,-0.59829,0.00046,6.52323]
[1712717058973,49.99,68784.6294,98.0,-0.59829,0.00046,6.52323]
[1712717059044,49.99,68784.6294,98.0,-0.59829,0.00046,6.52323]
[1712717061147,50.0,68781.0655,98.0,-0.5999,0.00046,6.51608]
[1712717061217,50.0,68781.0655,98.0,-0.5999,0.00046,6.51608]
[1712717061769,50.01,68775.0556,98.0,-0.60264,0.00046,6.50366]
[1712717062335,50.01,68775.0556,98.0,-0.60264,0.00046,6.50366]
[1712717062761,50.01,68775.0556,98.0,-0.60264,0.00046,6.50366]
[1712717062835,50.01,68775.0556,98.0,-0.60264,0.00046,6.50366]
[1712717063774,50.01,68770.1657,98.0,-0.60488,0.00046,6.49326]
[1712717065855,50.0,68773.8526,98.0,-0.6032,0.00046,6.50107]
[1712717066677,50.0,68774.5274,98.0,-0.6029,0.00046,6.50247]
[1712717066692,50.0,68774.5274,98.0,-0.6029,0.00046,6.50247]
[1712717067241,50.0,68773.649,98.0,-0.6033,0.00046,6.5006]
[1712717068465,50.0,68781.1498,98.0,-0.59987,0.00046,6.5162]
[1712717069088,50.0,68781.1498,98.0,-0.59987,0.00046,6.5162]
[1712717069228,49.99,68776.8794,98.0,-0.60183,0.00046,6.50735]
[1712717069737,49.99,68776.8794,98.0,-0.60183,0.00046,6.50735]
[1712717070333,50.0,68776.6891,98.0,-0.60191,0.00046,6.507]
[1712717070401,50.0,68776.6891,98.0,-0.60191,0.00046,6.507]
[1712717071907,50.01,68775.9081,98.0,-0.60242,0.00046,6.4944]
[1712717073511,50.02,68771.352,98.0,-0.60447,0.00046,6.48492]
[1712717073746,50.02,68771.352,98.0,-0.60447,0.00046,6.48492]
[1712717073865,50.02,68771.352,98.0,-0.60447,0.00046,6.48492]
[1712717074760,50.02,68771.352,98.0,-0.60447,0.00046,6.48492]
[1712717074831,50.02,68771.352,98.0,-0.60447,0.00046,6.48492]
[1712717075080,50.02,68771.352,98.0,-0.60447,0.00046,6.48492]
[1712717075177,50.03,68768.91,98.0,-0.60557,0.00046,6.47973]
[1712717076410,50.04,68770.2637,98.0,-0.60493,0.00046,6.48274]
[1712717076683,50.04,68770.2637,98.0,-0.60493,0.00046,6.48274]
[1712717076807,50.04,68770.2637,98.0,-0.60493,0.00046,6.48274]
[1712717078058,50.04,68771.7767,98.0,-0.60423,0.00046,6.48603]
[1712717079812,50.05,68771.0915,98.0,-0.60452,0.00046,6.48467]
[1712717081808,50.06,68771.1254,98.0,-0.60449,0.00046,6.48479]
[1712717082356,50.07,68769.6826,98.0,-0.60513,0.00046,6.48181]
[1712717082617,50.07,68769.6826,98.0,-0.60513,0.00046,6.48181]
[1712717085209,50.07,68755.6108,98.0,-0.61155,0.00045,6.45075]
[1712717087463,50.07,68749.9268,98.0,-0.61413,0.00045,6.43775]
[1712717087531,50.07,68749.9268,98.0,-0.61413,0.00045,6.43775]
[1712717087547,50.07,68749.9268,98.0,-0.61413,0.00045,6.43775]
[1712717088524,50.06,68755.9474,98.0,-0.6114,0.00045,6.4515]
[1712717090353,50.06,68766.2436,98.0,-0.60672,0.00046,6.4743]
[1712717090984,50.06,68766.2436,98.0,-0.60672,0.00046,6.4743]
[1712717092675,50.06,68762.8954,98.0,-0.60825,0.00046,6.46692]
[1712717092678,50.06,68762.8954,98.0,-0.60825,0.00046,6.46692]
[1712717094538,50.05,68764.1538,98.0,-0.60769,0.00046,6.46962]
[1712717094600,50.05,68764.1538,98.0,-0.60769,0.00046,6.46962]
[1712717095002,50.05,68764.1538,98.0,-0.60769,0.00046,6.46962]
[1712717095129,50.05,68764.1538,98.0,-0.60769,0.00046,6.46962]
[1712717095427,50.05,68763.7787,98.0,-0.60787,0.00046,6.46876]
[1712717096165,50.05,68763.7787,98.0,-0.60787,0.00046,6.46876]
[1712717097314,50.04,68773.8452,98.0,-0.60329,0.00046,6.49037]
[1712717097481,50.04,68773.8452,98.0,-0.60329,0.00046,6.49037]
[1712717097701,50.04,68773.8452,98.0,-0.60329,0.00046,6.49037]
[1712717097717,50.04,68773.8452,98.0,-0.60329,0.00046,6.49037]
[1712717097782,50.04,68773.8452,98.0,-0.60329,0.00046,6.49037]
[1712717099306,50.03,68758.1227,98.0,-0.61048,0.00046,6.45608]
[1712717099327,50.03,68758.1227,98.0,-0.61048,0.00046,6.45608]
[1712717100567,50.03,68756.5796,98.0,-0.61118,0.00046,6.45259]
[1712717101057,50.03,68756.5796,98.0,-0.61118,0.00046,6.45259]
[1712717102403,50.04,68760.2062,98.0,-0.60952,0.00046,6.46076]
[1712717102741,50.04,68760.2062,98.0,-0.60952,0.00046,6.46076]
[1712717102821,50.04,68760.2062,98.0,-0.60952,0.00046,6.46076]
[1712717103138,50.04,68760.2062,98.0,-0.60952,0.00046,6.46076]
[1712717103828,50.04,68755.4515,98.0,-0.61169,0.00046,6.45006]
[1712717104343,50.03,68743.9585,98.0,-0.61692,0.00045,6.4234]
[1712717104368,50.03,68743.9585,98.0,-0.61692,0.00045,6.4234]
[1712717105888,50.03,68741.6893,98.0,-0.61796,0.00045,6.41797]
[1712717105924,50.03,68741.6893,98.0,-0.61796,0.00045,6.41797]
[1712717105972,50.03,68741.6893,98.0,-0.61796,0.00045,6.41797]
[1712717106036,50.03,68741.6893,98.0,-0.61796,0.00045,6.41797]
[1712717107360,50.03,68763.8473,98.0,-0.60789,0.00046,6.46871]
[1712717107501,50.03,68763.8473,98.0,-0.60789,0.00046,6.46871]
[1712717107574,50.03,68763.8473,98.0,-0.60789,0.00046,6.46871]
[1712717107608,50.03,68763.8473,97.9,-0.60789,0.00046,6.46871]
[1712717107638,50.03,68763.8473,97.9,-0.60789,0.00046,6.46871]
[1712717107704,50.03,68763.8473,97.7,-0.60789,0.00046,6.46871]
[1712717107898,50.03,68763.8473,97.7,-0.60789,0.00046,6.46871]
[1712717108378,50.03,68763.8473,97.7,-0.60789,0.00046,6.46871]
[1712717108929,50.03,68763.8473,97.7,-0.60789,0.00046,6.46871]
[1712717109027,50.03,68763.8473,97.7,-0.60789,0.00046,6.46871]
[1712717109096,50.03,68763.8473,97.7,-0.60789,0.00046,6.46871]
[1712717110384,50.02,68746.6843,97.7,-0.61572,0.00045,6.42965]
[1712717110432,50.02,68746.6843,97.7,-0.61572,0.00045,6.42965]
[1712717114256,50.01,68743.3395,97.7,-0.61725,0.00045,6.4217]
[1712717114266,50.01,68743.3395,97.7,-0.61725,0.00045,6.4217]
[1712717114322,50.01,68743.3395,97.7,-0.61725,0.00045,6.4217]
[1712717114538,50.01,68743.3395,97.7,-0.61725,0.00045,6.4217]
[1712717114776,50.01,68743.3395,97.7,-0.61725,0.00045,6.4217]
[1712717115115,50.01,68743.3395,97.7,-0.61725,0.00045,6.4217]
[1712717115342,50.01,68743.3395,97.6,-0.61725,0.00045,6.4217]
[1712717115390,50.01,68743.3395,97.5,-0.61725,0.00045,6.4217]
[1712717115399,50.01,68743.3395,97.2,-0.61725,0.00045,6.4217]
[1712717115466,50.01,68746.9163,97.2,-0.61563,0.00045,6.4301]
[1712717115622,50.01,68746.9163,97.2,-0.61563,0.00045,6.4301]
[1712717115718,50.01,68746.9163,97.2,-0.61563,0.00045,6.4301]
[1712717117654,50.01,68749.815,97.2,-0.61432,0.00045,6.43682]
[1712717118139,50.01,68749.815,97.2,-0.61432,0.00045,6.43682]
[1712717118209,50.01,68749.815,97.2,-0.61432,0.00045,6.43682]
[1712717118727,50.01,68743.7169,97.2,-0.61709,0.00045,6.42253]
[1712717120140,50.0,68739.107,97.2,-0.61918,0.00045,6.41153]
[1712717120205,50.0,68739.107,97.2,-0.61918,0.00045,6.41153]
[1712717120311,50.0,68739.107,97.2,-0.61918,0.00045,6.41153]
[1712717123393,50.0,68742.1424,97.2,-0.61781,0.00045,6.41875]
[1712717123560,50.0,68740.7621,97.2,-0.61844,0.00045,6.41545]
[1712717124973,50.0,68738.1079,97.2,-0.61964,0.00045,6.40907]
[1712717125016,50.0,68738.1079,97.2,-0.61964,0.00045,6.40907]
[1712717125112,50.0,68738.1079,97.2,-0.61964,0.00045,6.40907]
[1712717125163,50.0,68738.1079,97.2,-0.61964,0.00045,6.40907]
[1712717125389,50.0,68738.1079,97.2,-0.61964,0.00045,6.40907]
[1712717125475,50.0,68738.1079,97.2,-0.61964,0.00045,6.40907]
[1712717125504,50.0,68736.0646,97.2,-0.62057,0.00045,6.40412]
[1712717126291,50.0,68736.0646,97.2,-0.62057,0.00045,6.40412]
[1712717127072,50.0,68732.2488,97.2,-0.6223,0.00045,6.39476]
[1712717127108,50.0,68732.2488,97.2,-0.6223,0.00045,6.39476]
[1712717127557,50.0,68727.3508,97.2,-0.62451,0.00045,6.38259]
[1712717127580,50.0,68727.3508,97.2,-0.62451,0.00045,6.38259]
[1712717128085,50.0,68727.3508,97.2,-0.62451,0.00045,6.38259]
[1712717128411,50.0,68727.3508,97.2,-0.62451,0.00045,6.38259]
[1712717128865,49.99,68724.4946,97.2,-0.62583,0.00045,6.37527]
[1712717128954,49.99,68724.4946,97.2,-0.62583,0.00045,6.37527]
[1712717130169,49.98,68724.0433,97.2,-0.62604,0.00045,6.37411]
[1712717130461,49.98,68723.804,97.2,-0.62615,0.00045,6.37349]
[1712717132145,49.98,68729.7837,97.2,-0.62365,0.00045,6.37728]
[1712717133285,49.98,68729.5316,97.2,-0.62376,0.00045,6.37665]
[1712717133384,49.98,68729.5316,97.2,-0.62376,0.00045,6.37665]
[1712717133622,49.98,68735.5586,97.2,-0.62104,0.00045,6.39145]
[1712717133642,49.98,68735.5586,97.2,-0.62104,0.00045,6.39145]
[1712717134191,49.98,68735.5586,97.2,-0.62104,0.00045,6.39145]
[1712717136601,49.97,68738.0267,97.2,-0.61995,0.00045,6.39734]
[1712717136743,49.97,68738.0267,97.2,-0.61995,0.00045,6.39734]
[1712717139882,49.96,68723.8107,97.2,-0.6264,0.00045,6.362]
[1712717139925,49.96,68723.8107,97.2,-0.6264,0.00045,6.362]
[1712717140365,49.96,68723.8107,97.2,-0.6264,0.00045,6.362]
[1712717140562,49.96,68723.8107,97.2,-0.6264,0.00045,6.362]
[1712717140585,49.96,68723.8107,97.2,-0.6264,0.00045,6.362]
[1712717141948,49.96,68720.5805,97.2,-0.62787,0.00045,6.35368]
[1712717142011,49.96,68720.5805,97.2,-0.62787,0.00045,6.35368]
[1712717143581,49.93,68717.9274,97.2,-0.62914,0.00045,6.34644]
[1712717144134,49.9,68717.2576,97.2,-0.62951,0.00045,6.34431]
[1712717145073,49.9,68717.2576,97.2,-0.62951,0.00045,6.34431]
[1712717145442,49.89,68705.155,97.2,-0.63499,0.00045,6.31212]
[1712717146634,49.89,68705.155,97.2,-0.63499,0.00045,6.31212]
[1712717146637,49.85,68688.9207,97.2,-0.64235,0.00045,6.2668]
[1712717148052,49.84,68686.766,97.2,-0.64335,0.00045,6.26043]
[1712717148216,49.84,68686.766,97.2,-0.64335,0.00045,6.26043]
[1712717148270,49.84,68686.766,97.2,-0.64335,0.00045,6.26043]
[1712717148278,49.84,68686.766,97.2,-0.64335,0.00045,6.26043]
[1712717148788,49.82,68685.6562,97.2,-0.64388,0.00045,6.25703]
[1712717151003,49.8,68683.7196,97.2,-0.64482,0.00045,6.25103]
[1712717152155,49.78,68678.0018,97.2,-0.64742,0.00044,6.23415]
[1712717152817,49.76,68677.7477,97.2,-0.64759,0.00044,6.23306]
[1712717153673,49.76,68677.7477,97.2,-0.64759,0.00044,6.23306]
[1712717155047,49.72,68679.0426,97.2,-0.64712,0.00045,6.23619]
[1712717155198,49.72,68679.0426,97.2,-0.64712,0.00045,6.23619]
[1712717156325,49.71,68679.2566,97.2,-0.64707,0.00045,6.23647]
[1712717160114,49.69,68691.3907,97.2,-0.6417,0.00045,6.27097]
[1712717161742,49.69,68699.9549,97.2,-0.63787,0.00045,6.29477]
[1712717163436,49.68,68689.633,97.2,-0.64251,0.00045,6.26587]
[1712717163553,49.68,68689.633,97.2,-0.64251,0.00045,6.26587]
[1712717164155,49.68,68689.633,97.2,-0.64251,0.00045,6.26587]
[1712717164508,49.68,68689.633,97.2,-0.64251,0.00045,6.26587]
[1712717164713,49.68,68689.633,97.2,-0.64251,0.00045,6.26587]
[1712717164957,49.68,68688.6291,97.2,-0.64296,0.00045,6.263]
[1712717165587,49.68,68688.6291,97.2,-0.64296,0.00045,6.263]
[1712717167886,49.67,68682.9106,97.2,-0.64555,0.00045,6.24642]
[1712717168516,49.67,68682.9106,97.2,-0.64555,0.00045,6.24642]
[1712717169867,49.67,68684.4231,97.2,-0.64488,0.00045,6.25074]
[1712717169961,49.67,68684.4231,97.2,-0.64488,0.00045,6.25074]
[1712717170047,49.67,68684.4231,97.2,-0.64488,0.00045,6.25074]
[1712717170490,49.67,68684.4231,97.2,-0.64488,0.00045,6.25074]
[1712717173577,49.66,68688.6934,97.2,-0.64298,0.00045,6.26288]
[1712717174110,49.66,68695.8973,97.2,-0.63976,0.00045,6.28313]
[1712717174696,49.66,68695.8973,97.2,-0.63976,0.00045,6.28313]
[1712717175017,49.66,68699.1378,97.2,-0.63831,0.00045,6.29211]
[1712717175217,49.66,68699.1378,97.2,-0.63831,0.00045,6.29211]
[1712717175292,49.66,68699.1378,97.2,-0.63831,0.00045,6.29211]
[1712717175365,49.66,68699.1378,97.2,-0.63831,0.00045,6.29211]
[1712717175393,49.66,68699.1378,97.2,-0.63831,0.00045,6.29211]
[1712717175475,49.66,68699.1378,97.2,-0.63831,0.00045,6.29211]
[1712717175927,49.66,68701.5138,97.2,-0.63724,0.00045,6.29861]
[1712717176188,49.66,68701.5138,97.2,-0.63724,0.00045,6.29861]
[1712717176372,49.66,68701.5138,97.2,-0.63724,0.00045,6.29861]
[1712717176403,49.66,68701.5138,97.2,-0.63724,0.00045,6.29861]
[1712717176674,49.66,68701.5138,97.2,-0.63724,0.00045,6.29861]
[1712717176849,49.66,68686.6525,97.2,-0.64391,0.00045,6.25697]
[1712717178298,49.66,68678.8378,97.2,-0.6474,0.00045,6.23434]
[1712717178307,49.66,68678.8378,97.2,-0.6474,0.00045,6.23434]
[1712717178621,49.65,68678.3898,97.2,-0.64761,0.00045,6.23297]
[1712717179872,49.64,68669.0538,97.2,-0.65181,0.00044,6.20506]
[1712717181579,49.62,68662.0767,97.2,-0.65495,0.00044,6.18363]
[1712717182892,49.63,68639.4636,97.2,-0.66488,0.00044,6.11289]
[1712717182974,49.63,68639.4636,97.2,-0.66488,0.00044,6.11289]
[1712717183898,49.63,68630.3249,97.2,-0.66886,0.00044,6.08329]
[1712717187323,49.64,68637.4642,97.2,-0.66572,0.00044,6.10671]
[1712717188229,49.64,68638.575,97.2,-0.66523,0.00044,6.11029]
[1712717188425,49.64,68638.575,97.2,-0.66523,0.00044,6.11029]
[1712717188622,49.64,68638.575,97.2,-0.66523,0.00044,6.11029]
[1712717192704,49.64,68640.8206,97.2,-0.6645,0.00044,6.10598]
[1712717192763,49.64,68640.8206,97.2,-0.6645,0.00044,6.10598]
[1712717194171,49.67,68639.5606,97.2,-0.66495,0.00044,6.1027]
[1712717200020,49.68,68645.0733,97.2,-0.6625,0.00044,6.12049]
[1712717203775,49.69,68649.7536,97.2,-0.66043,0.00044,6.13534]
[1712717203877,49.69,68649.7536,97.2,-0.66043,0.00044,6.13534]
[1712717204300,49.69,68649.7584,97.2,-0.66043,0.00044,6.13539]
[1712717205105,49.69,68654.4659,97.2,-0.65835,0.00044,6.1501]
[1712717205338,49.69,68654.4659,97.2,-0.65835,0.00044,6.1501]
[1712717206247,49.69,68659.1283,97.2,-0.65629,0.00044,6.1645]
[1712717206423,49.69,68659.1283,97.2,-0.65629,0.00044,6.1645]
[1712717206703,49.69,68659.1283,97.2,-0.65629,0.00044,6.1645]
[1712717208066,49.69,68660.1078,97.2,-0.65585,0.00044,6.16753]
[1712717208577,49.69,68667.963,97.2,-0.65237,0.00044,6.19137]
[1712717209084,49.69,68680.4872,97.2,-0.6468,0.00045,6.22839]
[1712717210090,49.69,68690.2158,97.2,-0.64245,0.00045,6.25633]
[1712717212091,49.69,68696.5971,97.2,-0.63958,0.00045,6.27426]
[1712717213048,49.69,68696.5971,97.2,-0.63958,0.00045,6.27426]
[1712717213465,49.69,68696.1574,97.2,-0.63977,0.00045,6.27305]
[1712717214435,49.7,68699.3708,97.2,-0.63833,0.00045,6.28198]
[1712717214506,49.69,68704.6014,97.2,-0.63597,0.00045,6.2963]
[1712717214994,49.69,68704.6014,97.2,-0.63597,0.00045,6.2963]
[1712717216122,49.69,68704.6014,97.2,-0.63597,0.00045,6.2963]
[1712717217140,49.71,68687.0312,97.2,-0.64382,0.00045,6.24759]
[1712717219479,49.73,68693.967,97.2,-0.64065,0.00045,6.26756]
[1712717220106,49.73,68693.967,97.2,-0.64065,0.00045,6.26756]
[1712717220284,49.73,68696.7733,97.2,-0.63939,0.00045,6.2754]
[1712717220333,49.73,68696.7733,97.2,-0.63939,0.00045,6.2754]
[1712717220376,49.73,68696.7733,97.2,-0.63939,0.00045,6.2754]
[1712717220426,49.73,68696.7733,97.2,-0.63939,0.00045,6.2754]
[1712717220582,49.73,68696.7733,97.2,-0.63939,0.00045,6.2754]
[1712717220752,49.73,68696.7733,97.2,-0.63939,0.00045,6.2754]
[1712717221167,49.73,68706.3249,97.2,-0.63509,0.00045,6.30157]
[1712717221291,49.73,68706.3249,97.2,-0.63509,0.00045,6.30157]
[1712717221359,49.73,68706.3249,97.2,-0.63509,0.00045,6.30157]
[1712717221445,49.73,68706.3249,97.2,-0.63509,0.00045,6.30157]
[1712717222585,49.74,68708.2273,97.2,-0.63422,0.00045,6.30677]
[1712717223117,49.74,68708.2273,97.2,-0.63422,0.00045,6.30677]
[1712717223250,49.74,68707.5135,97.2,-0.63455,0.00045,6.30485]
[1712717224188,49.74,68697.4622,97.2,-0.63907,0.00045,6.27741]
[1712717226204,49.74,68688.895,97.2,-0.6429,0.00045,6.25343]
[1712717231237,49.75,68695.035,97.2,-0.64012,0.00045,6.27085]
[1712717233880,49.75,68698.7194,97.2,-0.63847,0.00045,6.2811]
[1712717234022,49.75,68698.7194,97.2,-0.63847,0.00045,6.2811]
[1712717234068,49.75,68698.7194,97.2,-0.63847,0.00045,6.2811]
[1712717234281,49.75,68698.8871,97.2,-0.63839,0.00045,6.28158]
[1712717234354,49.75,68698.8871,97.2,-0.63839,0.00045,6.28158]
[1712717234390,49.75,68698.8871,97.2,-0.63839,0.00045,6.28158]
[1712717234571,49.75,68698.8871,97.2,-0.63839,0.00045,6.28158]
[1712717234767,49.75,68698.8871,97.2,-0.63839,0.00045,6.28158]
[1712717234983,49.75,68698.8871,97.2,-0.63839,0.00045,6.28158]
[1712717235448,49.75,68698.9487,97.2,-0.63836,0.00045,6.28177]
[1712717236115,49.75,68698.9487,97.2,-0.63836,0.00045,6.28177]
[1712717236272,49.76,68714.0462,97.2,-0.63155,0.00045,6.32255]
[1712717237280,49.76,68732.1902,97.2,-0.62332,0.00045,6.3691]
[1712717237307,49.76,68732.1902,97.2,-0.62332,0.00045,6.3691]
[1712717240991,49.76,68737.7799,97.2,-0.62076,0.00046,6.38293]
[1712717242146,49.76,68744.6645,97.2,-0.61762,0.00046,6.39954]
[1712717243524,49.76,68747.0718,97.2,-0.61653,0.00046,6.40522]
[1712717243684,49.76,68747.0718,97.2,-0.61653,0.00046,6.40522]
[1712717244079,49.76,68747.0718,97.2,-0.61653,0.00046,6.40522]
[1712717244989,49.76,68748.6024,97.2,-0.61583,0.00046,6.40883]
[1712717245695,49.75,68755.7781,97.2,-0.61255,0.00046,6.42549]
[1712717246085,49.75,68755.7781,97.2,-0.61255,0.00046,6.42549]
[1712717246146,49.75,68755.7781,97.2,-0.61255,0.00046,6.42549]
[1712717246197,49.75,68755.7781,97.2,-0.61255,0.00046,6.42549]
[1712717246238,49.75,68755.7781,97.2,-0.61255,0.00046,6.42549]
[1712717246371,49.75,68749.8109,97.2,-0.61529,0.00046,6.41164]
[1712717246399,49.75,68749.8109,97.2,-0.61529,0.00046,6.41164]
[1712717246780,49.75,68749.8109,97.2,-0.61529,0.00046,6.41164]
[1712717247626,49.76,68755.9415,97.2,-0.61247,0.00046,6.42589]
[1712717248113,49.76,68755.9415,97.2,-0.61247,0.00046,6.42589]
[1712717248380,49.76,68762.9749,97.2,-0.60923,0.00046,6.44185]
[1712717249375,49.76,68774.4226,97.2,-0.60395,0.00046,6.46687]
[1712717250287,49.76,68774.4226,97.2,-0.60395,0.00046,6.46687]
[1712717250370,49.77,68764.8693,97.2,-0.60834,0.00046,6.44613]
[1712717250776,49.77,68763.3999,97.2,-0.60901,0.00046,6.44292]
[1712717250903,49.77,68763.3999,97.2,-0.60901,0.00046,6.44292]
[1712717251148,49.77,68763.3999,97.2,-0.60901,0.00046,6.44292]
[1712717251344,49.77,68763.3999,97.2,-0.60901,0.00046,6.44292]
[1712717251377,49.77,68772.6105,97.2,-0.60494,0.00046,6.452]
[1712717253935,49.78,68763.6525,97.2,-0.60906,0.00046,6.4324]
[1712717255740,49.78,68773.1847,97.2,-0.60466,0.00046,6.45328]
[1712717256410,49.78,68773.1847,97.2,-0.60466,0.00046,6.45328]
[1712717256971,49.78,68773.1847,97.2,-0.60466,0.00046,6.45328]
[1712717257419,49.78,68788.4929,97.2,-0.59757,0.00046,6.48514]
[1712717258284,49.78,68788.4929,97.2,-0.59757,0.00046,6.48514]
[1712717259193,49.78,68788.4929,97.2,-0.59757,0.00046,6.48514]
[1712717259435,49.78,68799.4463,97.2,-0.59249,0.00047,6.50667]
[1712717259869,49.78,68799.4463,97.2,-0.59249,0.00047,6.50667]
[1712717260301,49.78,68799.4463,97.2,-0.59249,0.00047,6.50667]
[1712717260913,49.78,68799.4463,97.2,-0.59249,0.00047,6.50667]
[1712717261009,49.78,68799.4463,97.2,-0.59249,0.00047,6.50667]
[1712717261422,49.78,68799.4463,97.2,-0.59249,0.00047,6.50667]
[1712717261438,49.78,68799.4463,97.2,-0.59249,0.00047,6.50667]
[1712717261582,49.77,68801.9469,97.2,-0.59133,0.00047,6.51143]
[1712717263321,49.77,68805.8442,97.2,-0.58951,0.00047,6.51876]
[1712717263461,49.78,68823.976,97.2,-0.58104,0.00047,6.55108]
[1712717264481,49.78,68829.7372,97.2,-0.57834,0.00047,6.56073]
[1712717264524,49.78,68829.7372,97.2,-0.57834,0.00047,6.56073]
[1712717272523,49.78,68832.4575,97.2,-0.57706,0.00047,6.56521]
[1712717272922,49.78,68832.4575,97.2,-0.57706,0.00047,6.56521]
[1712717273254,49.78,68832.4575,97.2,-0.57706,0.00047,6.56521]
[1712717273423,49.78,68832.4575,97.2,-0.57706,0.00047,6.56521]
[1712717273670,49.78,68833.2981,97.2,-0.57667,0.00047,6.56656]
[1712717274436,49.78,68817.5686,97.2,-0.58402,0.00047,6.54005]
[1712717274656,49.78,68817.5686,97.2,-0.58402,0.00047,6.54005]
[1712717274687,49.78,68817.5686,97.2,-0.58402,0.00047,6.54005]
[1712717274755,49.78,68817.5686,97.2,-0.58402,0.00047,6.54005]
[1712717275101,49.78,68817.5686,97.2,-0.58402,0.00047,6.54005]
[1712717276661,49.79,68809.0258,97.2,-0.588,0.00047,6.52475]
[1712717277003,49.79,68809.0258,97.2,-0.588,0.00047,6.52475]
[1712717278631,49.8,68803.3457,97.2,-0.59064,0.00047,6.51423]
[1712717278950,49.8,68803.3457,97.2,-0.59064,0.00047,6.51423]
[1712717278984,49.8,68803.3457,97.2,-0.59064,0.00047,6.51423]
[1712717279474,49.8,68803.3457,97.2,-0.59064,0.00047,6.51423]
[1712717280714,49.8,68798.9114,97.2,-0.5927,0.00046,6.5058]
[1712717280774,49.8,68798.9114,97.2,-0.5927,0.00046,6.5058]
[1712717281230,49.8,68798.9114,97.2,-0.5927,0.00046,6.5058]
[1712717281388,49.8,68798.9114,97.2,-0.5927,0.00046,6.5058]
[1712717281889,49.8,68799.1834,97.2,-0.59257,0.00047,6.50632]
[1712717282531,49.8,68799.1834,97.2,-0.59257,0.00047,6.50632]
[1712717282594,49.8,68814.4941,97.2,-0.58543,0.00047,6.53471]
[1712717283066,49.8,68814.4941,97.2,-0.58543,0.00047,6.53471]
[1712717283131,49.8,68814.4941,97.2,-0.58543,0.00047,6.53471]
[1712717283514,49.8,68814.4941,97.2,-0.58543,0.00047,6.53471]
[1712717283949,49.8,68818.3671,97.2,-0.58362,0.00047,6.54158]
[1712717285086,49.81,68813.5625,97.2,-0.58585,0.00047,6.5331]
[1712717285164,49.81,68813.5625,97.2,-0.58585,0.00047,6.5331]
[1712717286169,49.81,68810.5502,97.2,-0.58725,0.00047,6.52768]
[1712717287267,49.81,68810.8947,97.2,-0.58708,0.00047,6.52833]
[1712717287379,49.81,68810.8947,97.2,-0.58708,0.00047,6.52833]
[1712717287698,49.82,68814.1523,97.2,-0.58556,0.00047,6.53422]
[1712717289356,49.82,68816.4887,97.2,-0.58446,0.00047,6.53839]
[1712717290651,49.83,68827.4419,97.2,-0.57933,0.00047,6.55721]
[1712717292501,49.83,68832.8316,97.2,-0.57681,0.00047,6.56606]
[1712717297703,49.83,68833.3286,97.2,-0.57658,0.00047,6.56685]
[1712717297839,49.83,68833.3286,97.2,-0.57658,0.00047,6.56685]
[1712717298776,49.83,68830.7681,97.2,-0.57778,0.00047,6.56269]
[1712717299369,49.83,68830.7681,97.2,-0.57778,0.00047,6.56269]
[1712717299597,49.83,68830.7681,97.2,-0.57778,0.00047,6.56269]
[1712717299672,49.83,68830.7681,97.2,-0.57778,0.00047,6.56269]
[1712717301001,49.83,68818.7954,97.2,-0.58337,0.00047,6.54248]
[1712717302269,49.83,68815.6723,97.2,-0.58482,0.00047,6.53701]
[1712717302407,49.83,68815.6723,97.2,-0.58482,0.00047,6.53701]
[1712717305761,49.84,68797.5649,97.2,-0.59324,0.00046,6.50353]
[1712717306184,49.84,68797.5649,97.2,-0.59324,0.00046,6.50353]
[1712717306248,49.84,68797.5649,97.2,-0.59324,0.00046,6.50353]
[1712717306551,49.84,68797.5649,97.2,-0.59324,0.00046,6.50353]
[1712717306566,49.84,68797.5649,97.2,-0.59324,0.00046,6.50353]
[1712717307436,49.84,68778.6814,97.2,-0.60199,0.00046,6.46552]
[1712717307951,49.84,68778.6814,97.2,-0.60199,0.00046,6.46552]
[1712717309847,49.84,68773.113,97.2,-0.60455,0.00046,6.45374]
[1712717309896,49.84,68773.113,97.2,-0.60455,0.00046,6.45374]
[1712717309994,49.84,68773.113,97.2,-0.60455,0.00046,6.45374]
[1712717310473,49.84,68774.1535,97.2,-0.60407,0.00046,6.45598]
[1712717313437,49.85,68783.0459,97.2,-0.60012,0.00046,6.46356]
[1712717318852,49.85,68784.796,97.2,-0.5993,0.00046,6.46718]
[1712717322125,49.85,68786.0662,97.2,-0.59871,0.00046,6.46978]
[1712717322427,49.85,68786.0662,97.2,-0.59871,0.00046,6.46978]
[1712717322900,49.85,68789.0679,97.2,-0.59732,0.00046,6.47584]
[1712717323170,49.85,68789.0679,97.2,-0.59732,0.00046,6.47584]
[1712717324655,49.85,68792.6129,97.2,-0.59568,0.00046,6.4829]
[1712717326130,49.85,68794.3971,97.2,-0.59485,0.00046,6.48642]
[1712717327728,49.85,68792.7304,97.2,-0.59562,0.00046,6.48314]
[1712717332951,49.86,68802.4022,97.2,-0.59111,0.00047,6.50188]
[1712717332969,49.86,68802.4022,97.2,-0.59111,0.00047,6.50188]
[1712717333093,49.86,68802.4022,97.2,-0.59111,0.00047,6.50188]
[1712717333744,49.86,68802.4022,97.2,-0.59111,0.00047,6.50188]
[1712717334777,49.86,68808.9509,97.2,-0.58805,0.00047,6.51409]
[1712717334779,49.86,68808.9509,97.2,-0.58805,0.00047,6.51409]
[1712717336013,49.86,68810.1005,97.2,-0.58751,0.00047,6.51621]
[1712717338747,49.87,68809.4816,97.2,-0.58779,0.00047,6.51512]
[1712717338838,49.87,68809.4816,97.2,-0.58779,0.00047,6.51512]
[1712717338867,49.87,68809.4816,97.2,-0.58779,0.00047,6.51512]
[1712717340431,49.88,68810.17,97.2,-0.58746,0.00047,6.51642]
[1712717341014,49.88,68805.376,97.2,-0.58969,0.00047,6.50761]
[1712717341587,49.88,68805.376,97.2,-0.58969,0.00047,6.50761]
[1712717341970,49.88,68805.376,97.2,-0.58969,0.00047,6.50761]
[1712717343520,49.89,68808.8649,97.2,-0.58804,0.00047,6.51411]
[1712717343622,49.89,68808.8649,97.2,-0.58804,0.00047,6.51411]
[1712717344834,49.89,68808.8649,97.2,-0.58804,0.00047,6.51411]
[1712717350071,49.89,68817.4132,97.2,-0.58405,0.00047,6.52944]
[1712717350103,49.89,68817.4132,97.2,-0.58405,0.00047,6.52944]
[1712717351365,49.89,68821.3893,97.2,-0.5822,0.00047,6.53635]
[1712717351456,49.89,68821.3893,97.2,-0.5822,0.00047,6.53635]
[1712717351647,49.89,68821.3893,97.2,-0.5822,0.00047,6.53635]
[1712717351766,49.89,68821.3893,97.2,-0.5822,0.00047,6.53635]
[1712717351808,49.89,68821.3893,97.2,-0.5822,0.00047,6.53635]
[1712717351930,49.89,68821.3893,97.2,-0.5822,0.00047,6.53635]
[1712717351954,49.89,68821.3893,97.2,-0.5822,0.00047,6.53635]
[1712717352024,49.89,68821.3893,97.2,-0.5822,0.00047,6.53635]
[1712717352526,49.89,68823.4774,97.2,-0.58122,0.00047,6.53992]
[1712717352699,49.89,68823.4774,97.2,-0.58122,0.00047,6.53992]
[1712717352726,49.89,68823.4774,97.2,-0.58122,0.00047,6.53992]
[1712717353032,49.89,68823.4774,97.2,-0.58122,0.00047,6.53992]
[1712717353093,49.89,68839.0903,97.2,-0.57391,0.00047,6.56536]
[1712717355873,49.89,68831.9899,97.2,-0.57723,0.00047,6.55407]
[1712717356364,49.89,68833.8644,97.2,-0.57635,0.00047,6.5571]
[1712717359264,49.89,68839.6681,97.2,-0.57362,0.00047,6.56629]
[1712717360832,49.89,68840.2271,97.2,-0.57336,0.00047,6.56716]
[1712717361071,49.89,68840.2271,97.2,-0.57336,0.00047,6.56716]
[1712717361091,49.89,68840.2271,97.2,-0.57336,0.00047,6.56716]
[1712717366188,49.9,68836.3463,97.2,-0.57518,0.00047,6.56111]
[1712717367116,49.9,68836.3463,97.2,-0.57518,0.00047,6.56111]
[1712717370384,49.89,68839.5175,97.2,-0.5737,0.00047,6.56606]
[1712717370460,49.89,68839.5175,97.2,-0.5737,0.00047,6.56606]
[1712717372661,49.89,68840.1372,97.2,-0.57353,0.00047,6.55606]
[1712717377915,49.89,68846.7496,97.2,-0.57043,0.00047,6.56611]
[1712717377957,49.89,68846.7496,97.2,-0.57043,0.00047,6.56611]
[1712717378215,49.89,68846.7496,97.2,-0.57043,0.00047,6.56611]
[1712717378338,49.89,68848.8223,97.2,-0.56945,0.00047,6.56918]
[1712717378548,49.89,68848.8223,97.2,-0.56945,0.00047,6.56918]
[1712717378944,49.89,68848.8223,97.2,-0.56945,0.00047,6.56918]
[1712717378983,49.89,68848.8223,97.2,-0.56945,0.00047,6.56918]
[1712717383437,49.89,68851.7854,97.2,-0.56806,0.00047,6.5735]
[1712717383462,49.89,68851.7854,97.2,-0.56806,0.00047,6.5735]
[1712717383603,49.89,68851.7854,97.2,-0.56806,0.00047,6.5735]
[1712717383630,49.89,68851.7854,97.2,-0.56806,0.00047,6.5735]
[1712717383707,49.89,68851.7854,97.2,-0.56806,0.00047,6.5735]
[1712717385735,49.89,68846.6591,97.2,-0.57047,0.00047,6.56596]
[1712717386476,49.88,68841.1135,97.2,-0.57308,0.00047,6.55754]
[1712717386498,49.88,68841.1135,97.2,-0.57308,0.00047,6.55754]
[1712717386731,49.88,68841.1135,97.2,-0.57308,0.00047,6.55754]
[1712717386828,49.88,68841.1135,97.2,-0.57308,0.00047,6.55754]
[1712717387347,49.89,68837.3957,97.2,-0.57483,0.00047,6.55174]
[1712717387576,49.89,68837.3957,97.2,-0.57483,0.00047,6.55174]
[1712717388193,49.89,68837.3957,97.2,-0.57483,0.00047,6.55174]
[1712717388295,49.89,68837.3957,97.2,-0.57483,0.00047,6.55174]
[1712717390552,49.88,68839.4775,97.2,-0.57386,0.00047,6.55497]
[1712717390695,49.88,68839.4775,97.2,-0.57386,0.00047,6.55497]
[1712717392784,49.88,68841.2414,97.2,-0.57304,0.00047,6.55769]
[1712717392804,49.88,68841.2414,97.2,-0.57304,0.00047,6.55769]
[1712717393394,49.88,68847.4093,97.2,-0.57014,0.00047,6.56704]
[1712717394531,49.88,68853.9735,97.2,-0.56704,0.00047,6.5766]
[1712717400426,49.88,68845.6572,97.2,-0.57096,0.00047,6.56442]
[1712717404285,49.87,68845.0722,97.2,-0.57124,0.00047,6.56352]
[1712717404691,49.87,68844.7668,97.2,-0.57139,0.00047,6.56305]
[1712717405216,49.87,68844.7668,97.2,-0.57139,0.00047,6.56305]
[1712717405309,49.87,68844.7668,97.2,-0.57139,0.00047,6.56305]
[1712717405680,49.87,68844.6115,97.2,-0.57146,0.00047,6.56282]
[1712717406199,49.87,68844.6115,97.2,-0.57146,0.00047,6.56282]
[1712717408483,49.87,68825.4969,97.2,-0.58045,0.00047,6.53223]
[1712717413517,49.86,68830.1579,97.2,-0.57827,0.00047,6.53996]
[1712717417403,49.86,68826.7152,97.2,-0.57988,0.00047,6.53425]
[1712717417536,49.86,68826.7152,97.2,-0.57988,0.00047,6.53425]
[1712717418085,49.86,68825.4182,97.2,-0.58049,0.00047,6.53206]
[1712717420202,49.86,68816.2471,97.2,-0.58479,0.00047,6.51622]
[1712717422354,49.87,68817.5373,97.2,-0.58418,0.00047,6.51851]
[1712717422522,49.87,68817.5373,97.2,-0.58418,0.00047,6.51851]
[1712717423587,49.87,68829.32,97.2,-0.57865,0.00047,6.53861]
[1712717423755,49.87,68829.32,97.2,-0.57865,0.00047,6.53861]
[1712717424252,49.87,68829.32,97.2,-0.57865,0.00047,6.53861]
[1712717425604,49.86,68841.6703,97.2,-0.57286,0.00047,6.5583]
[1712717430636,49.86,68840.9826,97.2,-0.57319,0.00047,6.5572]
[1712717431158,49.86,68840.9826,97.2,-0.57319,0.00047,6.5572]
[1712717432537,49.85,68843.854,97.2,-0.57196,0.00047,6.55063]
[1712717433451,49.85,68840.5287,97.2,-0.57353,0.00047,6.54551]
[1712717435671,49.85,68826.8373,97.2,-0.57998,0.00047,6.52339]
[1712717436655,49.85,68826.8373,97.2,-0.57998,0.00047,6.52339]
[1712717438126,49.85,68822.3965,97.2,-0.58206,0.00047,6.51586]
[1712717438345,49.85,68822.3965,97.2,-0.58206,0.00047,6.51586]
[1712717438804,49.85,68822.3965,97.2,-0.58206,0.00047,6.51586]
[1712717441723,49.85,68807.446,97.2,-0.58907,0.00047,6.48916]
[1712717442121,49.85,68807.446,97.2,-0.58907,0.00047,6.48916]
[1712717442189,49.85,68807.446,97.2,-0.58907,0.00047,6.48916]
[1712717442210,49.85,68807.446,97.2,-0.58907,0.00047,6.48916]
[1712717443736,49.85,68797.6813,97.2,-0.59364,0.00047,6.47064]
[1712717445752,49.85,68787.3228,97.2,-0.59847,0.00047,6.45009]
[1712717446215,49.85,68787.3228,97.2,-0.59847,0.00047,6.45009]
[1712717446338,49.85,68787.3228,97.2,-0.59847,0.00047,6.45009]
[1712717447883,49.85,68790.9975,97.2,-0.59676,0.00047,6.45749]
[1712717449060,49.85,68791.9366,97.2,-0.59632,0.00047,6.45936]
[1712717449327,49.85,68791.9366,97.2,-0.59632,0.00047,6.45936]
[1712717449351,49.85,68791.9366,97.2,-0.59632,0.00047,6.45936]
[1712717449779,49.84,68801.7348,97.2,-0.59175,0.00047,6.4784]
[1712717449864,49.84,68801.7348,97.2,-0.59175,0.00047,6.4784]
[1712717450796,49.84,68797.7907,97.2,-0.59359,0.00047,6.47083]
[1712717451323,49.84,68797.7907,97.2,-0.59359,0.00047,6.47083]
[1712717451420,49.84,68797.7907,97.2,-0.59359,0.00047,6.47083]
[1712717452880,49.84,68790.4157,97.2,-0.59703,0.00047,6.45629]
[1712717453167,49.84,68790.4157,97.2,-0.59703,0.00047,6.45629]
[1712717455258,49.84,68790.3056,97.2,-0.59709,0.00047,6.45607]
[1712717456972,49.84,68786.4797,97.2,-0.59887,0.00047,6.44834]
[1712717457205,49.84,68786.4797,97.2,-0.59887,0.00047,6.44834]
[1712717458286,49.84,68788.4014,97.2,-0.59797,0.00047,6.45224]
[1712717461326,49.84,68792.7973,97.2,-0.59593,0.00047,6.46103]
[1712717461329,49.84,68792.7973,97.2,-0.59593,0.00047,6.46103]
[1712717461909,49.84,68790.8754,97.2,-0.59682,0.00047,6.45721]
[1712717463460,49.84,68789.3675,97.2,-0.59752,0.00047,6.45418]
[1712717463882,49.84,68799.6034,97.2,-0.59275,0.00047,6.47432]
[1712717464907,49.85,68801.7471,97.2,-0.59174,0.00047,6.47843]
[1712717466107,49.85,68799.6178,97.2,-0.59274,0.00047,6.47438]
[1712717467905,49.85,68812.6848,97.2,-0.58663,0.00047,6.4987]
[1712717468072,49.85,68812.6848,97.2,-0.58663,0.00047,6.4987]
[1712717469020,49.85,68812.6848,97.2,-0.58663,0.00047,6.4987]
[1712717469130,49.85,68812.6848,97.2,-0.58663,0.00047,6.4987]
[1712717469921,49.84,68830.3703,97.2,-0.57833,0.00047,6.52921]
[1712717472118,49.84,68827.1279,97.2,-0.57986,0.00047,6.52382]
[1712717472860,49.84,68827.1279,97.2,-0.57986,0.00047,6.52382]
[1712717473019,49.84,68830.6,97.2,-0.57822,0.00047,6.52959]
[1712717473433,49.84,68830.6,97.2,-0.57822,0.00047,6.52959]
[1712717476037,49.84,68843.8317,97.2,-0.572,0.00047,6.55053]
[1712717478090,49.84,68840.9329,97.2,-0.57337,0.00047,6.54606]
[1712717480650,49.84,68839.7938,97.2,-0.57391,0.00047,6.54429]
[1712717481588,49.84,68838.7707,97.2,-0.57439,0.00047,6.54269]
[1712717482626,49.83,68838.4921,97.2,-0.57452,0.00047,6.54224]
[1712717482926,49.83,68838.4921,97.2,-0.57452,0.00047,6.54224]
[1712717482946,49.83,68838.4921,97.2,-0.57452,0.00047,6.54224]
[1712717483960,49.83,68841.1274,97.2,-0.57328,0.00047,6.54634]
[1712717484875,49.83,68837.0772,97.2,-0.57519,0.00047,6.54]
[1712717486032,49.84,68821.5852,97.2,-0.58247,0.00047,6.51435]
[1712717490198,49.84,68818.7635,97.2,-0.58379,0.00047,6.50948]
[1712717490789,49.84,68818.7635,97.2,-0.58379,0.00047,6.50948]
[1712717491011,49.84,68818.7635,97.2,-0.58379,0.00047,6.50948]
[1712717494087,49.84,68800.5969,97.2,-0.59244,0.00047,6.46513]
[1712717494472,49.84,68800.5969,97.2,-0.59244,0.00047,6.46513]
[1712717494584,49.84,68800.5969,97.2,-0.59244,0.00047,6.46513]
[1712717495763,49.84,68801.1244,97.2,-0.59219,0.00047,6.46614]
[1712717495769,49.84,68801.1244,97.2,-0.59219,0.00047,6.46614]
[1712717496101,49.84,68788.8316,97.2,-0.59793,0.00047,6.44199]
[1712717496951,49.84,68788.8316,97.2,-0.59793,0.00047,6.44199]
[1712717498682,49.84,68789.5751,97.2,-0.59759,0.00047,6.44348]
[1712717498776,49.84,68789.5751,97.2,-0.59759,0.00047,6.44348]
[1712717498786,49.84,68789.5751,97.2,-0.59759,0.00047,6.44348]
[1712717498870,49.84,68789.5751,97.2,-0.59759,0.00047,6.44348]
[1712717499542,49.84,68796.931,97.2,-0.59415,0.00047,6.45805]
[1712717499549,49.84,68796.931,97.2,-0.59415,0.00047,6.45805]
[1712717499674,49.84,68796.931,97.2,-0.59415,0.00047,6.45805]
[1712717500238,49.84,68790.2647,97.2,-0.59727,0.00047,6.44487]
[1712717500546,49.84,68790.2647,97.2,-0.59727,0.00047,6.44487]
[1712717501136,49.84,68774.8594,97.2,-0.60444,0.00046,6.41292]
[1712717506172,49.84,68780.929,97.2,-0.60163,0.00047,6.42571]
[1712717506312,49.84,68780.929,97.2,-0.60163,0.00047,6.42571]
[1712717506331,49.84,68780.929,97.2,-0.60163,0.00047,6.42571]
[1712717506420,49.84,68780.929,97.2,-0.60163,0.00047,6.42571]
[1712717506525,49.84,68780.929,97.2,-0.60163,0.00047,6.42571]
[1712717507134,49.84,68780.929,97.2,-0.60163,0.00047,6.42571]
[1712717507244,49.84,68787.1456,97.2,-0.59873,0.00047,6.43851]
[1712717512225,49.83,68801.6906,97.2,-0.59195,0.00047,6.46712]
[1712717512723,49.83,68801.6906,97.2,-0.59195,0.00047,6.46712]
[1712717513469,49.83,68799.1994,97.2,-0.59312,0.00047,6.46234]
[1712717513823,49.83,68799.1994,97.2,-0.59312,0.00047,6.46234]
[1712717513995,49.83,68799.1994,97.2,-0.59312,0.00047,6.46234]
[1712717514176,49.83,68799.1994,97.2,-0.59312,0.00047,6.46234]
[1712717515711,49.83,68792.0229,97.2,-0.59648,0.00047,6.44826]
[1712717515730,49.83,68792.0229,97.2,-0.59648,0.00047,6.44826]
[1712717515756,49.83,68792.0229,97.2,-0.59648,0.00047,6.44826]
[1712717517013,49.83,68787.5746,97.2,-0.59855,0.00047,6.4393]
[1712717518255,49.82,68773.5075,97.2,-0.6051,0.00046,6.40984]
[1712717520273,49.82,68763.0733,97.2,-0.60994,0.00046,6.3869]
[1712717520299,49.82,68763.0733,97.2,-0.60994,0.00046,6.3869]
[1712717521443,49.82,68764.0244,97.2,-0.6095,0.00046,6.38903]
[1712717521491,49.82,68764.0244,97.2,-0.6095,0.00046,6.38903]
[1712717522178,49.82,68764.0244,97.2,-0.6095,0.00046,6.38903]
[1712717522248,49.82,68764.0244,97.2,-0.6095,0.00046,6.38903]
[1712717523294,49.82,68751.0157,97.2,-0.61551,0.00046,6.35924]
[1712717523942,49.82,68751.0157,97.2,-0.61551,0.00046,6.35924]
[1712717523944,49.82,68751.0157,97.2,-0.61551,0.00046,6.35924]
[1712717523949,49.82,68751.0157,97.2,-0.61551,0.00046,6.35924]
[1712717524430,49.82,68746.2913,97.2,-0.61768,0.00046,6.3481]
[1712717524443,49.82,68746.2913,97.2,-0.61768,0.00046,6.3481]
[1712717525319,49.82,68728.3818,97.2,-0.62589,0.00046,6.30406]
[1712717525622,49.82,68728.3818,97.2,-0.62589,0.00046,6.30406]
[1712717525834,49.82,68728.3818,97.2,-0.62589,0.00046,6.30406]
[1712717526791,49.82,68734.0867,97.2,-0.62328,0.00046,6.31837]
[1712717526816,49.82,68734.0867,97.2,-0.62328,0.00046,6.31837]
[1712717527509,49.82,68727.9575,97.2,-0.62608,0.00046,6.30298]
[1712717527663,49.82,68727.9575,97.2,-0.62608,0.00046,6.30298]
[1712717527867,49.82,68727.9575,97.2,-0.62608,0.00046,6.30298]
[1712717528183,49.82,68727.9575,97.2,-0.62608,0.00046,6.30298]
[1712717528370,49.82,68730.2718,97.2,-0.62503,0.00046,6.30883]
[1712717528373,49.82,68730.2718,97.2,-0.62503,0.00046,6.30883]
[1712717528755,49.82,68730.2718,97.2,-0.62503,0.00046,6.30883]
[1712717533093,49.82,68728.6477,97.2,-0.62577,0.00046,6.30472]
[1712717533531,49.82,68729.8784,97.2,-0.62521,0.00046,6.30783]
[1712717536998,49.82,68730.0742,97.2,-0.62512,0.00046,6.30832]
[1712717537229,49.82,68730.0742,97.2,-0.62512,0.00046,6.30832]
[1712717537355,49.82,68730.0742,97.2,-0.62512,0.00046,6.30832]
[1712717537689,49.82,68729.2721,97.2,-0.62549,0.00046,6.3063]
[1712717538607,49.82,68729.2825,97.2,-0.62548,0.00046,6.30632]
[1712717538830,49.82,68729.2825,97.2,-0.62548,0.00046,6.30632]
[1712717539497,49.82,68737.2856,97.2,-0.62182,0.00046,6.32627]
[1712717541037,49.82,68740.5037,97.2,-0.62034,0.00046,6.33413]
[1712717542468,49.82,68743.5324,97.2,-0.61896,0.00046,6.34144]
[1712717542902,49.82,68743.5324,97.2,-0.61896,0.00046,6.34144]
[1712717543985,49.82,68741.5768,97.2,-0.61986,0.00046,6.33671]
[1712717544652,49.82,68739.785,97.2,-0.62068,0.00046,6.33235]
[1712717545846,49.82,68739.9532,97.2,-0.6206,0.00046,6.33276]
[1712717546908,49.82,68739.7424,97.2,-0.6207,0.00046,6.33226]
[1712717546922,49.82,68739.7424,97.2,-0.6207,0.00046,6.33226]
[1712717547014,49.82,68739.7424,97.2,-0.6207,0.00046,6.33226]
[1712717547070,49.82,68739.7424,97.2,-0.6207,0.00046,6.33226]
[1712717547436,49.82,68729.5238,97.2,-0.62538,0.00046,6.3069]
[1712717552189,49.82,68733.0365,97.2,-0.62398,0.00046,6.30437]
[1712717557356,49.82,68727.4742,97.2,-0.62652,0.00046,6.29035]
[1712717558366,49.82,68726.954,97.2,-0.62676,0.00046,6.28904]
[1712717558373,49.82,68726.954,97.2,-0.62676,0.00046,6.28904]
[1712717560557,49.82,68714.8509,97.2,-0.6323,0.00046,6.25753]
[1712717563293,49.81,68714.4576,97.2,-0.63248,0.00046,6.25645]
[1712717563481,49.81,68714.4576,97.2,-0.63248,0.00046,6.25645]
[1712717563776,49.81,68714.3483,97.2,-0.63254,0.00046,6.25614]
[1712717564336,49.81,68714.3483,97.2,-0.63254,0.00046,6.25614]
[1712717564394,49.81,68714.3483,97.2,-0.63254,0.00046,6.25614]
[1712717564478,49.81,68714.3483,97.2,-0.63254,0.00046,6.25614]
[1712717564987,49.81,68714.6772,97.2,-0.63239,0.00046,6.257]
[1712717569905,49.81,68706.9705,97.2,-0.6359,0.00045,6.23631]
[1712717570181,49.81,68706.9705,97.2,-0.6359,0.00045,6.23631]
[1712717571596,49.81,68708.208,97.2,-0.63535,0.00045,6.23961]
[1712717572082,49.81,68708.208,97.2,-0.63535,0.00045,6.23961]
[1712717572645,49.8,68698.9294,97.2,-0.63956,0.00045,6.21417]
[1712717573244,49.8,68698.9294,97.2,-0.63956,0.00045,6.21417]
[1712717577139,49.8,68692.0628,97.2,-0.64268,0.00045,6.19483]
[1712717577603,49.8,68692.703,97.2,-0.64239,0.00045,6.19662]
[1712717578212,49.8,68692.703,97.2,-0.64239,0.00045,6.19662]
[1712717578569,49.8,68692.703,97.2,-0.64239,0.00045,6.19662]
[1712717578588,49.8,68692.703,97.2,-0.64239,0.00045,6.19662]
[1712717578625,49.8,68692.703,97.2,-0.64239,0.00045,6.19662]
[1712717578687,49.8,68681.2418,97.2,-0.64755,0.00045,6.16374]
[1712717578943,49.8,68681.2418,97.2,-0.64755,0.00045,6.16374]
[1712717579694,49.8,68672.9326,97.2,-0.65128,0.00045,6.13925]
[1712717579801,49.8,68672.9326,97.2,-0.65128,0.00045,6.13925]
[1712717580140,49.8,68672.9326,97.2,-0.65128,0.00045,6.13925]
[1712717580437,49.8,68662.6737,97.2,-0.65587,0.00045,6.10827]
[1712717581499,49.8,68662.6737,97.2,-0.65587,0.00045,6.10827]
[1712717581708,49.8,68650.6539,97.2,-0.66121,0.00044,6.07102]
[1712717585734,49.79,68642.1562,97.2,-0.66496,0.00044,6.04403]
[1712717590770,49.79,68640.6654,97.2,-0.66562,0.00044,6.03925]
[1712717592188,49.79,68639.2843,97.2,-0.66623,0.00044,6.0348]
[1712717592452,49.79,68641.2083,97.2,-0.66538,0.00044,6.04099]
[1712717592510,49.79,68641.2083,97.2,-0.66538,0.00044,6.04099]
[1712717593201,49.79,68641.2083,97.2,-0.66538,0.00044,6.04099]
[1712717593604,49.79,68641.2083,97.2,-0.66538,0.00044,6.04099]
[1712717593617,49.79,68641.2083,97.2,-0.66538,0.00044,6.04099]
[1712717593742,49.79,68641.2083,97.2,-0.66538,0.00044,6.04099]
[1712717593999,49.79,68635.0992,97.2,-0.66807,0.00044,6.0212]
[1712717594092,49.79,68635.0992,97.2,-0.66807,0.00044,6.0212]
[1712717594113,49.79,68635.0992,97.2,-0.66807,0.00044,6.0212]
[1712717594303,49.79,68635.0992,97.2,-0.66807,0.00044,6.0212]
[1712717594751,49.79,68635.0992,97.2,-0.66807,0.00044,6.0212]
[1712717595228,49.79,68632.7292,97.2,-0.66912,0.00044,6.01343]
[1712717595437,49.79,68622.7059,97.2,-0.67351,0.00044,5.98024]
[1712717595580,49.79,68622.7059,97.2,-0.67351,0.00044,5.98024]
[1712717596796,49.79,68622.7059,97.2,-0.67351,0.00044,5.98024]
[1712717596819,49.79,68630.9928,97.2,-0.66989,0.00044,6.00771]
[1712717597260,49.79,68630.9928,97.2,-0.66989,0.00044,6.00771]
[1712717602333,49.79,68639.5128,97.2,-0.66615,0.00044,6.03541]
[1712717603666,49.79,68639.3224,97.2,-0.66623,0.00044,6.03479]
[1712717603866,49.79,68649.6884,97.2,-0.66165,0.00044,6.06788]
[1712717604258,49.79,68649.6884,97.2,-0.66165,0.00044,6.06788]
[1712717606799,49.79,68656.6549,97.2,-0.65856,0.00044,6.08967]
[1712717606895,49.79,68625.1672,97.2,-0.67244,0.00044,5.98846]
[1712717610243,49.79,68624.5194,97.2,-0.67272,0.00044,5.98631]
[1712717610533,49.79,68622.5644,97.2,-0.67357,0.00044,5.97978]
[1712717610883,49.79,68622.5644,97.2,-0.67357,0.00044,5.97978]
[1712717610916,49.79,68622.5644,97.2,-0.67357,0.00044,5.97978]
[1712717611198,49.79,68622.5644,97.2,-0.67357,0.00044,5.97978]
[1712717611423,49.79,68622.5644,97.2,-0.67357,0.00044,5.97978]
[1712717611656,49.79,68622.5644,97.2,-0.67357,0.00044,5.97978]
[1712717612900,49.79,68620.5537,97.2,-0.67472,0.00044,5.96126]
[1712717613439,49.77,68600.2299,97.2,-0.68363,0.00043,5.89092]
[1712717613571,49.77,68600.2299,97.2,-0.68363,0.00043,5.89092]
[1712717613799,49.77,68600.2299,97.2,-0.68363,0.00043,5.89092]
[1712717613813,49.77,68600.2299,97.2,-0.68363,0.00043,5.89092]
[1712717614097,49.77,68600.2299,97.2,-0.68363,0.00043,5.89092]
[1712717614995,49.76,68589.4324,97.2,-0.68832,0.00043,5.85239]
[1712717618980,49.74,68580.1574,97.2,-0.69235,0.00043,5.81843]
[1712717619195,49.74,68580.1574,97.2,-0.69235,0.00043,5.81843]
[1712717619639,49.74,68580.1574,97.2,-0.69235,0.00043,5.81843]
[1712717619918,49.74,68580.1574,97.2,-0.69235,0.00043,5.81843]
[1712717620689,49.73,68579.9009,97.2,-0.69251,0.00043,5.81706]
[1712717622442,49.7,68576.1237,97.2,-0.69422,0.00043,5.80246]
[1712717622979,49.7,68576.1237,97.2,-0.69422,0.00043,5.80246]
[1712717623005,49.7,68576.1237,97.2,-0.69422,0.00043,5.80246]
[1712717623441,49.7,68578.5452,97.2,-0.69318,0.00043,5.8114]
[1712717624061,49.69,68577.1997,97.2,-0.69378,0.00043,5.8062]
[1712717627864,49.68,68570.1276,97.2,-0.69683,0.00042,5.77982]
[1712717630889,49.69,68567.4299,97.2,-0.69795,0.00042,5.77007]
[1712717631382,49.68,68569.2957,97.2,-0.69721,0.00042,5.77657]
[1712717631400,49.68,68569.2957,97.2,-0.69721,0.00042,5.77657]
[1712717631832,49.68,68569.2957,97.2,-0.69721,0.00042,5.77657]
[1712717631882,49.68,68569.2957,97.2,-0.69721,0.00042,5.77657]
[1712717632347,49.67,68572.7088,97.2,-0.69578,0.00043,5.78898]
[1712717635036,49.67,68563.8083,97.2,-0.69956,0.00042,5.75584]
[1712717637899,49.65,68561.7002,97.2,-0.70054,0.00042,5.74718]
[1712717638262,49.65,68555.5966,97.2,-0.70311,0.00042,5.72414]
[1712717638661,49.65,68555.5966,97.2,-0.70311,0.00042,5.72414]
[1712717638849,49.65,68555.5966,97.2,-0.70311,0.00042,5.72414]
[1712717641136,49.65,68567.6207,97.2,-0.69803,0.00042,5.76937]
[1712717641187,49.65,68567.6207,97.2,-0.69803,0.00042,5.76937]
[1712717641414,49.65,68567.6207,97.2,-0.69803,0.00042,5.76937]
[1712717645644,49.65,68565.9893,97.2,-0.69872,0.00042,5.76329]
[1712717645746,49.65,68565.9893,97.2,-0.69872,0.00042,5.76329]
[1712717646014,49.65,68565.9893,97.2,-0.69872,0.00042,5.76329]
[1712717646062,49.65,68565.9893,97.2,-0.69872,0.00042,5.76329]
[1712717646692,49.65,68565.4362,97.2,-0.69896,0.00042,5.76124]
[1712717646754,49.65,68565.4362,97.2,-0.69896,0.00042,5.76124]
[1712717646998,49.65,68565.4362,97.2,-0.69896,0.00042,5.76124]
[1712717647177,49.65,68578.727,97.2,-0.6933,0.00043,5.81039]
[1712717648186,49.65,68593.5695,97.2,-0.68693,0.00043,5.86397]
[1712717648322,49.65,68593.5695,97.2,-0.68693,0.00043,5.86397]
[1712717649434,49.65,68599.6862,97.2,-0.68429,0.00043,5.88559]
[1712717649603,49.65,68599.6862,97.2,-0.68429,0.00043,5.88559]
[1712717649623,49.65,68599.6862,97.2,-0.68429,0.00043,5.88559]
[1712717649888,49.65,68599.6862,97.2,-0.68429,0.00043,5.88559]
[1712717650201,49.65,68591.2972,97.2,-0.68792,0.00043,5.85579]
[1712717651207,49.65,68579.7906,97.2,-0.69285,0.00043,5.81424]
[1712717651227,49.65,68579.7906,97.2,-0.69285,0.00043,5.81424]
[1712717652155,49.65,68579.7906,97.2,-0.69285,0.00043,5.81424]
[1712717652677,49.65,68581.2579,97.2,-0.69222,0.00043,5.81959]
[1712717652929,49.65,68581.2579,97.2,-0.69222,0.00043,5.81959]
[1712717653110,49.65,68581.2579,97.2,-0.69222,0.00043,5.81959]
[1712717655593,49.65,68571.9371,97.2,-0.69619,0.00043,5.7855]
[1712717657818,49.65,68568.1463,97.2,-0.69779,0.00042,5.77151]
[1712717657854,49.65,68568.1463,97.2,-0.69779,0.00042,5.77151]
[1712717662625,49.66,68570.2134,97.2,-0.69689,0.00043,5.77939]
[1712717664200,49.66,68568.8156,97.2,-0.69748,0.00042,5.7742]
[1712717664334,49.66,68565.4711,97.2,-0.69889,0.00042,5.76178]
[1712717664980,49.66,68565.4711,97.2,-0.69889,0.00042,5.76178]
[1712717665847,49.66,68561.189,97.2,-0.7007,0.00042,5.74577]
[1712717667318,49.68,68544.8852,97.2,-0.7075,0.00042,5.68406]
[1712717669333,49.69,68534.4201,97.2,-0.71183,0.00042,5.64363]
[1712717669953,49.69,68534.4201,97.2,-0.71183,0.00042,5.64363]
[1712717670339,49.69,68525.7345,97.2,-0.7154,0.00041,5.60964]
[1712717673360,49.74,68533.1906,97.2,-0.71245,0.00042,5.62858]
[1712717674133,49.74,68533.1906,97.2,-0.71245,0.00042,5.62858]
[1712717674556,49.75,68537.4244,97.2,-0.71064,0.00042,5.64565]
[1712717675376,49.75,68555.0601,97.2,-0.70325,0.00042,5.71351]
[1712717677044,49.75,68548.1023,97.2,-0.70617,0.00042,5.68699]
[1712717677257,49.75,68548.1023,97.2,-0.70617,0.00042,5.68699]
[1712717683432,49.75,68542.4792,97.2,-0.70852,0.00042,5.66532]
[1712717685437,49.76,68532.4415,97.2,-0.71267,0.00041,5.62647]
[1712717689048,49.77,68525.1472,97.2,-0.71566,0.00041,5.59801]
[1712717692027,49.8,68529.3005,97.2,-0.71384,0.00041,5.61534]
[1712717696603,49.82,68521.6117,97.2,-0.71694,0.00041,5.58563]
[1712717699725,49.85,68520.8488,97.2,-0.71711,0.00041,5.58396]
[1712717699928,49.85,68520.8488,97.2,-0.71711,0.00041,5.58396]
[1712717700259,49.85,68520.8488,97.2,-0.71711,0.00041,5.58396]
[1712717700555,49.85,68520.1019,97.2,-0.71741,0.00041,5.58103]
[1712717701254,49.85,68520.1019,97.2,-0.71741,0.00041,5.58103]
[1712717701666,49.84,68517.4107,97.2,-0.71855,0.00041,5.56993]
[1712717702571,49.84,68508.485,97.2,-0.7222,0.00041,5.53403]
[1712717703264,49.84,68508.485,97.2,-0.7222,0.00041,5.53403]
[1712717703436,49.84,68499.4825,97.2,-0.72586,0.00041,5.49743]
[1712717703527,49.84,68499.4825,97.2,-0.72586,0.00041,5.49743]
[1712717706445,49.85,68492.4358,97.2,-0.72869,0.0004,5.46862]
[1712717707094,49.85,68492.4358,97.2,-0.72869,0.0004,5.46862]
[1712717710524,49.85,68488.037,97.2,-0.73045,0.0004,5.45053]
[1712717710534,49.85,68488.037,97.2,-0.73045,0.0004,5.45053]
[1712717711634,49.85,68498.3677,97.2,-0.72627,0.0004,5.49324]
[1712717716670,49.86,68496.4116,97.2,-0.72704,0.0004,5.48543]
[1712717720614,49.86,68496.1416,97.2,-0.72713,0.0004,5.48448]
[1712717720698,49.86,68505.0344,97.2,-0.72352,0.00041,5.52085]
[1712717721035,49.86,68505.0344,97.2,-0.72352,0.00041,5.52085]
[1712717722713,49.93,68519.1496,97.2,-0.71751,0.00041,5.57999]
[1712717723000,49.93,68519.1496,97.2,-0.71751,0.00041,5.57999]
[1712717723718,49.93,68533.309,97.2,-0.71167,0.00041,5.6358]
[1712717728756,49.93,68537.1181,97.2,-0.71006,0.00042,5.65087]
[1712717728911,49.93,68537.1181,97.2,-0.71006,0.00042,5.65087]
[1712717730252,49.93,68541.8884,97.2,-0.70808,0.00042,5.66928]
[1712717730625,49.93,68545.2826,97.2,-0.70667,0.00042,5.68232]
[1712717730780,49.93,68545.2826,97.2,-0.70667,0.00042,5.68232]
[1712717730861,49.93,68545.2826,97.2,-0.70667,0.00042,5.68232]
[1712717731115,49.93,68545.2826,97.2,-0.70667,0.00042,5.68232]
[1712717731677,49.93,68545.2826,97.2,-0.70667,0.00042,5.68232]
[1712717732135,49.94,68546.5745,97.2,-0.70643,0.00042,5.6752]
[1712717732785,49.93,68555.4595,97.2,-0.70271,0.00042,5.70893]
[1712717732980,49.93,68555.4595,97.2,-0.70271,0.00042,5.70893]
[1712717733436,49.93,68542.1569,97.2,-0.70828,0.00042,5.65821]
[1712717736436,49.94,68534.2437,97.2,-0.71155,0.00041,5.62772]
[1712717738825,49.94,68545.8915,97.2,-0.70668,0.00042,5.67289]
[1712717743861,49.95,68541.9732,97.2,-0.70829,0.00042,5.65812]
[1712717745875,49.96,68549.8194,97.2,-0.705,0.00042,5.68825]
[1712717748834,49.96,68555.7619,97.2,-0.70249,0.00042,5.71085]
[1712717748974,49.96,68555.7619,97.2,-0.70249,0.00042,5.71085]
[1712717749203,49.96,68555.7619,97.2,-0.70249,0.00042,5.71085]
[1712717749904,49.96,68569.4636,97.2,-0.69669,0.00042,5.76205]
[1712717749991,49.96,68569.4636,97.2,-0.69669,0.00042,5.76205]
[1712717750909,49.96,68580.5266,97.2,-0.69199,0.00043,5.80243]
[1712717750977,49.96,68580.5266,97.2,-0.69199,0.00043,5.80243]
[1712717751344,49.96,68580.5266,97.2,-0.69199,0.00043,5.80243]
[1712717751996,49.96,68580.5266,97.2,-0.69199,0.00043,5.80243]
[1712717752924,49.97,68581.3845,97.2,-0.6916,0.00043,5.80568]
[1712717752950,49.97,68581.3845,97.2,-0.6916,0.00043,5.80568]
[1712717754428,49.97,68586.2186,97.2,-0.68953,0.00043,5.82311]
[1712717755946,49.97,68594.5688,97.2,-0.68593,0.00043,5.85284]
[1712717756952,49.97,68603.7763,97.2,-0.68196,0.00043,5.88504]
[1712717756967,49.97,68603.7763,97.2,-0.68196,0.00043,5.88504]
[1712717757078,49.97,68603.7763,97.2,-0.68196,0.00043,5.88504]
[1712717757264,49.97,68603.7763,97.2,-0.68196,0.00043,5.88504]
[1712717758166,49.97,68606.788,97.2,-0.68065,0.00043,5.89545]
[1712717758314,49.97,68606.788,97.2,-0.68065,0.00043,5.89545]
[1712717758328,49.97,68606.788,97.2,-0.68065,0.00043,5.89545]
[1712717759576,49.97,68606.788,97.2,-0.68065,0.00043,5.89545]
[1712717759972,49.98,68615.3944,97.2,-0.6769,0.00044,5.9249]
[1712717760438,49.98,68615.3944,97.2,-0.6769,0.00044,5.9249]
[1712717760932,49.98,68615.3944,97.2,-0.6769,0.00044,5.9249]
[1712717761043,49.98,68618.3676,97.2,-0.67561,0.00044,5.93495]
[1712717762004,49.98,68618.3676,97.2,-0.67561,0.00044,5.93495]
[1712717762043,49.98,68618.3676,97.2,-0.67561,0.00044,5.93495]
[1712717762089,49.98,68618.3676,97.2,-0.67561,0.00044,5.93495]
[1712717763210,49.98,68611.952,97.2,-0.6784,0.00043,5.9132]
[1712717763334,49.98,68611.952,97.2,-0.6784,0.00043,5.9132]
[1712717763388,49.98,68611.952,97.2,-0.6784,0.00043,5.9132]
[1712717764340,49.98,68611.952,97.2,-0.6784,0.00043,5.9132]
[1712717765008,49.97,68596.7576,97.2,-0.68498,0.00043,5.86059]
[1712717765107,49.97,68596.7576,97.2,-0.68498,0.00043,5.86059]
[1712717766014,49.97,68587.1439,97.2,-0.68911,0.00043,5.82655]
[1712717766703,49.97,68587.1439,97.2,-0.68911,0.00043,5.82655]
[1712717767401,49.97,68582.5885,97.2,-0.69106,0.00043,5.81023]
[1712717767431,49.97,68582.5885,97.2,-0.69106,0.00043,5.81023]
[1712717767516,49.97,68582.5885,97.2,-0.69106,0.00043,5.81023]
[1712717767995,49.97,68582.5885,97.2,-0.69106,0.00043,5.81023]
[1712717768451,49.97,68582.5885,97.2,-0.69106,0.00043,5.81023]
[1712717769037,49.98,68590.913,97.2,-0.68749,0.00043,5.84003]
[1712717769332,49.98,68590.913,97.2,-0.68749,0.00043,5.84003]
[1712717769402,49.98,68590.913,97.2,-0.68749,0.00043,5.84003]
[1712717769409,49.98,68590.913,97.2,-0.68749,0.00043,5.84003]
[1712717770042,49.98,68599.2248,97.2,-0.68391,0.00043,5.8693]
[1712717770504,49.98,68599.2248,97.2,-0.68391,0.00043,5.8693]
[1712717770515,49.98,68599.2248,97.2,-0.68391,0.00043,5.8693]
[1712717771048,49.97,68608.9557,97.2,-0.6797,0.00043,5.90295]
[1712717772009,49.97,68608.9557,97.2,-0.6797,0.00043,5.90295]
[1712717772055,49.97,68608.9557,97.2,-0.6797,0.00043,5.90295]
[1712717773062,49.98,68630.2906,97.2,-0.67039,0.00044,5.97458]
[1712717773402,49.98,68630.2906,97.2,-0.67039,0.00044,5.97458]
[1712717775509,49.98,68626.2545,97.2,-0.67215,0.00044,5.96129]
[1712717781120,49.98,68641.6566,97.2,-0.66537,0.00044,6.01151]
[1712717783505,49.98,68646.79,97.2,-0.6631,0.00044,6.02783]
[1712717783579,49.98,68646.79,97.2,-0.6631,0.00044,6.02783]
[1712717784244,49.98,68649.7503,97.2,-0.66179,0.00044,6.03715]
[1712717790182,49.98,68653.3141,97.2,-0.66021,0.00044,6.04831]
[1712717795218,49.98,68652.5508,97.2,-0.6608,0.00044,6.03427]
[1712717797419,49.98,68653.4672,97.2,-0.66039,0.00044,6.03715]
[1712717797621,49.98,68653.4672,97.2,-0.66039,0.00044,6.03715]
[1712717801509,49.99,68654.0303,97.2,-0.66013,0.00044,6.03897]
[1712717803828,49.99,68655.7128,97.2,-0.65938,0.00044,6.04425]
[1712717805289,49.99,68664.5234,97.2,-0.65545,0.00045,6.07128]
[1712717807303,49.99,68655.2335,97.2,-0.65959,0.00044,6.04272]
[1712717808209,49.99,68655.2335,97.2,-0.65959,0.00044,6.04272]
[1712717808230,49.99,68655.2335,97.2,-0.65959,0.00044,6.04272]
[1712717808270,49.99,68655.2335,97.2,-0.65959,0.00044,6.04272]
[1712717808336,49.99,68655.1405,97.2,-0.65964,0.00044,6.04241]
[1712717809429,49.99,68651.936,97.2,-0.66107,0.00044,6.03241]
[1712717809433,49.99,68651.936,97.2,-0.66107,0.00044,6.03241]
[1712717815359,49.98,68651.1074,97.2,-0.66145,0.00044,6.0297]
[1712717817400,49.98,68654.4746,97.2,-0.65996,0.00044,6.04018]
[1712717817903,49.98,68654.4746,97.2,-0.65996,0.00044,6.04018]
[1712717820075,49.98,68647.3381,97.2,-0.66313,0.00044,6.01776]
[1712717820109,49.98,68647.3381,97.2,-0.66313,0.00044,6.01776]
[1712717821402,49.98,68634.2658,97.2,-0.66891,0.00044,5.9758]
[1712717821430,49.98,68634.2658,97.2,-0.66891,0.00044,5.9758]
[1712717821622,49.98,68634.2658,97.2,-0.66891,0.00044,5.9758]
[1712717822059,49.98,68634.2658,97.2,-0.66891,0.00044,5.9758]
[1712717822367,49.98,68634.2658,97.2,-0.66891,0.00044,5.9758]
[1712717822392,49.98,68634.2658,97.2,-0.66891,0.00044,5.9758]
[1712717822916,49.98,68633.8766,97.2,-0.66908,0.00044,5.97454]
[1712717823040,49.98,68633.8766,97.2,-0.66908,0.00044,5.97454]
[1712717824423,49.98,68619.5063,97.2,-0.67539,0.00044,5.92691]
[1712717824755,49.98,68619.5063,97.2,-0.67539,0.00044,5.92691]
[1712717826037,49.98,68613.6456,97.2,-0.67794,0.00044,5.9071]
[1712717826436,49.97,68622.5426,97.2,-0.67406,0.00044,5.93706]
[1712717827748,49.97,68616.0805,97.2,-0.67689,0.00044,5.91532]
[1712717827892,49.97,68616.0805,97.2,-0.67689,0.00044,5.91532]
[1712717827987,49.97,68616.0805,97.2,-0.67689,0.00044,5.91532]
[1712717829437,49.97,68625.2125,97.2,-0.67289,0.00044,5.94595]
[1712717830464,49.97,68640.8713,97.2,-0.666,0.00044,5.99708]
[1712717833150,49.97,68647.5018,97.2,-0.66307,0.00044,6.01821]
[1712717834041,49.97,68654.4121,97.2,-0.66,0.00044,6.03989]
[1712717837018,49.97,68652.0787,97.2,-0.66104,0.00044,6.03259]
[1712717837375,49.97,68652.0787,97.2,-0.66104,0.00044,6.03259]
[1712717838265,49.97,68653.3295,97.2,-0.66049,0.00044,6.0365]
[1712717838436,49.97,68664.0121,97.2,-0.65573,0.00045,6.06939]
[1712717838765,49.97,68664.0121,97.2,-0.65573,0.00045,6.06939]
[1712717840878,49.97,68662.4523,97.2,-0.65643,0.00045,6.0646]
[1712717840916,49.97,68662.4523,97.2,-0.65643,0.00045,6.0646]
[1712717841112,49.97,68662.4523,97.2,-0.65643,0.00045,6.0646]
[1712717841139,49.97,68662.4523,97.2,-0.65643,0.00045,6.0646]
[1712717842327,49.97,68663.7969,97.2,-0.65583,0.00045,6.06868]
[1712717843101,49.97,68671.0143,97.2,-0.6526,0.00045,6.09046]
[1712717845516,49.97,68669.8778,97.2,-0.65311,0.00045,6.08708]
[1712717847436,49.97,68657.7788,97.2,-0.65851,0.00045,6.05029]
[1712717848961,49.97,68655.5501,97.2,-0.6595,0.00045,6.04339]
[1712717852934,49.97,68654.0099,97.2,-0.66044,0.00045,6.02688]
[1712717853436,49.97,68663.2896,97.2,-0.6563,0.00045,6.05553]
[1712717853897,49.97,68663.2896,97.2,-0.6563,0.00045,6.05553]
[1712717856821,49.98,68660.1368,97.2,-0.6577,0.00045,6.04592]
[1712717857575,49.98,68660.1368,97.2,-0.6577,0.00045,6.04592]
[1712717860320,49.98,68658.3468,97.2,-0.65849,0.00045,6.04045]
[1712717860325,49.98,68658.3468,97.2,-0.65849,0.00045,6.04045]
[1712717861651,49.98,68659.8428,97.2,-0.65783,0.00045,6.04506]
[1712717866048,49.97,68659.4954,97.2,-0.65801,0.00045,6.04376]
[1712717866422,49.97,68659.4954,97.2,-0.65801,0.00045,6.04376]
[1712717867239,49.96,68658.3433,97.2,-0.65854,0.00045,6.04014]
[1712717868499,49.96,68667.1692,97.2,-0.65462,0.00045,6.06695]
[1712717868595,49.96,68667.1692,97.2,-0.65462,0.00045,6.06695]
[1712717868915,49.96,68667.1692,97.2,-0.65462,0.00045,6.06695]
[1712717872828,49.94,68666.978,97.2,-0.65475,0.00045,6.06604]
[1712717873119,49.94,68666.978,97.2,-0.65475,0.00045,6.06604]
[1712717873599,49.94,68666.978,97.2,-0.65475,0.00045,6.06604]
[1712717875356,49.93,68670.2342,97.2,-0.65331,0.00045,6.07575]
[1712717875789,49.93,68680.8607,97.2,-0.64854,0.00045,6.10716]
[1712717875807,49.93,68680.8607,97.2,-0.64854,0.00045,6.10716]
[1712717875881,49.93,68680.8607,97.2,-0.64854,0.00045,6.10716]
[1712717876154,49.93,68680.8607,97.2,-0.64854,0.00045,6.10716]
[1712717876628,49.93,68680.8607,97.2,-0.64854,0.00045,6.10716]
[1712717877291,49.93,68681.0519,97.2,-0.64846,0.00045,6.10768]
[1712717877381,49.93,68681.0519,97.2,-0.64846,0.00045,6.10768]
[1712717877437,49.93,68702.984,97.2,-0.6385,0.00046,6.1699]
[1712717878286,49.93,68702.984,97.2,-0.6385,0.00046,6.1699]
[1712717878808,49.93,68714.6124,97.2,-0.6332,0.00046,6.20128]
[1712717880839,49.92,68722.0278,97.2,-0.62981,0.00046,6.22074]
[1712717881589,49.92,68722.0278,97.2,-0.62981,0.00046,6.22074]
[1712717883262,49.92,68712.706,97.2,-0.63409,0.00046,6.19612]
[1712717883316,49.92,68712.706,97.2,-0.63409,0.00046,6.19612]
[1712717884926,49.92,68711.9222,97.2,-0.63446,0.00046,6.19396]
[1712717885189,49.92,68711.9222,97.2,-0.63446,0.00046,6.19396]
[1712717885794,49.92,68711.9222,97.2,-0.63446,0.00046,6.19396]
[1712717886191,49.91,68705.0105,97.2,-0.63762,0.00046,6.17521]
[1712717886436,49.91,68714.5036,97.2,-0.63329,0.00046,6.20077]
[1712717890891,49.9,68723.939,97.2,-0.62899,0.00046,6.22535]
[1712717891592,49.9,68723.939,97.2,-0.62899,0.00046,6.22535]
[1712717891911,49.9,68730.0241,97.2,-0.6262,0.00046,6.24087]
[1712717893916,49.89,68716.0528,97.2,-0.63264,0.00046,6.20457]
[1712717895738,49.88,68709.1885,97.2,-0.63579,0.00046,6.18612]
[1712717896006,49.88,68709.1885,97.2,-0.63579,0.00046,6.18612]
[1712717896021,49.88,68709.1885,97.2,-0.63579,0.00046,6.18612]
[1712717896583,49.88,68709.1885,97.2,-0.63579,0.00046,6.18612]
[1712717896956,49.88,68709.1353,97.2,-0.63582,0.00046,6.18594]
[1712717899390,49.88,68698.1255,97.2,-0.64086,0.00046,6.15559]
[1712717905294,49.87,68695.1906,97.2,-0.64223,0.00045,6.14717]
[1712717906488,49.86,68702.306,97.2,-0.63899,0.00046,6.16699]
[1712717907106,49.86,68702.306,97.2,-0.63899,0.00046,6.16699]
[1712717908170,49.86,68709.8835,97.2,-0.63554,0.00046,6.18762]
[1712717908445,49.86,68709.8835,97.2,-0.63554,0.00046,6.18762]
[1712717908545,49.86,68709.8835,97.2,-0.63554,0.00046,6.18762]
[1712717909009,49.86,68709.8835,97.2,-0.63554,0.00046,6.18762]
[1712717909427,49.86,68710.4656,97.2,-0.63528,0.00046,6.18915]
[1712717910106,49.85,68716.0359,97.2,-0.63274,0.00046,6.20401]
[1712717911598,49.85,68716.2561,97.2,-0.63286,0.00046,6.19306]
[1712717912206,49.85,68722.7078,97.2,-0.6299,0.00046,6.20998]
[1712717913221,49.85,68724.1967,97.2,-0.62922,0.00046,6.2138]
[1712717914736,49.84,68725.2027,97.2,-0.62877,0.00046,6.21637]
[1712717915072,49.84,68723.4425,97.2,-0.62958,0.00046,6.21177]
[1712717915498,49.84,68723.4425,97.2,-0.62958,0.00046,6.21177]
[1712717919026,49.83,68724.981,97.2,-0.6289,0.00046,6.21561]
[1712717920286,49.82,68720.3668,97.2,-0.63104,0.00046,6.2035]
[1712717920290,49.82,68720.3668,97.2,-0.63104,0.00046,6.2035]
[1712717920601,49.82,68720.3668,97.2,-0.63104,0.00046,6.2035]
[1712717920720,49.82,68720.3668,97.2,-0.63104,0.00046,6.2035]
[1712717921662,49.82,68713.1427,97.2,-0.63437,0.00046,6.1843]
[1712717922496,49.82,68718.8773,97.2,-0.63174,0.00046,6.19951]
[1712717922574,49.82,68718.8773,97.2,-0.63174,0.00046,6.19951]
[1712717923408,49.82,68721.1118,97.2,-0.63072,0.00046,6.20536]
[1712717924123,49.82,68732.8226,97.2,-0.62532,0.00046,6.23542]
[1712717924566,49.82,68732.8226,97.2,-0.62532,0.00046,6.23542]
[1712717924679,49.82,68732.8226,97.2,-0.62532,0.00046,6.23542]
[1712717930165,49.8,68724.4541,97.2,-0.62922,0.00046,6.21385]
[1712717935201,49.79,68720.5561,97.2,-0.63106,0.00046,6.20346]
[1712717936393,49.78,68722.125,97.2,-0.63034,0.00046,6.20752]
[1712717936783,49.78,68722.125,97.2,-0.63034,0.00046,6.20752]
[1712717937399,49.78,68721.6538,97.2,-0.63057,0.00046,6.20624]
[1712717939228,49.78,68710.3532,97.2,-0.63578,0.00046,6.17607]
[1712717943353,49.77,68711.76,97.2,-0.63515,0.00046,6.17974]
[1712717944315,49.76,68711.4918,97.2,-0.63528,0.00046,6.17898]
[1712717947163,49.76,68699.522,97.2,-0.64078,0.00046,6.14598]
[1712717952320,49.74,68699.3261,97.2,-0.64092,0.00046,6.14515]
[1712717957355,49.73,68702.5991,97.2,-0.63946,0.00046,6.15402]
[1712717958038,49.73,68702.5991,97.2,-0.63946,0.00046,6.15402]
[1712717963399,49.71,68704.3268,97.2,-0.63871,0.00046,6.15857]
[1712717964018,49.71,68704.3268,97.2,-0.63871,0.00046,6.15857]
[1712717964399,49.71,68704.3268,97.2,-0.63871,0.00046,6.15857]
[1712717965413,49.71,68693.5024,97.2,-0.64368,0.00046,6.12809]
[1712717966791,49.71,68692.2886,97.2,-0.64424,0.00046,6.12459]
[1712717966809,49.71,68692.2886,97.2,-0.64424,0.00046,6.12459]
[1712717967361,49.71,68692.2886,97.2,-0.64424,0.00046,6.12459]
[1712717967374,49.71,68692.2886,97.2,-0.64424,0.00046,6.12459]
[1712717967412,49.71,68692.2886,97.2,-0.64424,0.00046,6.12459]
[1712717967916,49.7,68684.9052,97.2,-0.64761,0.00045,6.10321]
[1712717968819,49.7,68679.0638,97.2,-0.65026,0.00045,6.08599]
[1712717971711,49.69,68682.5905,97.2,-0.64893,0.00045,6.08459]
[1712717971847,49.69,68682.5905,97.2,-0.64893,0.00045,6.08459]
[1712717973462,49.69,68681.1818,97.2,-0.64959,0.00045,6.08029]
[1712717974276,49.69,68681.1818,97.2,-0.64959,0.00045,6.08029]
[1712717976555,49.67,68683.6326,97.2,-0.64851,0.00046,6.08729]
[1712717978143,49.67,68679.7873,97.2,-0.65027,0.00045,6.07587]
[1712717980018,49.66,68681.0048,97.2,-0.64974,0.00045,6.07933]
[1712717980499,49.66,68681.0048,97.2,-0.64974,0.00045,6.07933]
[1712717985551,49.64,68677.7731,97.2,-0.65127,0.00045,6.06936]
[1712717988436,49.64,68662.4302,97.2,-0.65822,0.00045,6.02257]
[1712717990574,49.64,68660.5195,97.2,-0.65909,0.00045,6.01662]
[1712717995079,49.62,68662.4875,97.2,-0.65825,0.00045,6.02242]
[1712717996618,49.62,68663.2649,97.2,-0.65791,0.00045,6.02474]
[1712717996665,49.61,68661.1156,97.2,-0.65889,0.00045,6.01799]
[1712717996697,49.61,68661.1156,97.2,-0.65889,0.00045,6.01799]
[1712717997229,49.61,68661.1156,97.2,-0.65889,0.00045,6.01799]
[1712717997245,49.61,68661.1156,97.2,-0.65889,0.00045,6.01799]
[1712718000591,49.6,68657.487,97.2,-0.66058,0.00045,6.00626]
[1712718004884,49.58,68657.6359,97.2,-0.66057,0.00045,6.00635]
[1712718005007,49.58,68657.6359,97.2,-0.66057,0.00045,6.00635]
[1712718005396,49.58,68657.6359,97.2,-0.66057,0.00045,6.00635]
[1712718005946,49.57,68665.4871,97.2,-0.65704,0.00045,6.0307]
[1712718006320,49.57,68665.4871,97.2,-0.65704,0.00045,6.0307]
[1712718006696,49.57,68666.4622,97.2,-0.65662,0.00045,6.03362]
[1712718007682,49.57,68666.4622,97.2,-0.65662,0.00045,6.03362]
[1712718007697,49.57,68666.4622,97.2,-0.65662,0.00045,6.03362]
[1712718007888,49.56,68674.5354,97.2,-0.65297,0.00045,6.05814]
[1712718007918,49.56,68674.5354,97.2,-0.65297,0.00045,6.05814]
[1712718008412,49.56,68674.5354,97.2,-0.65297,0.00045,6.05814]
[1712718011260,49.55,68674.4326,97.2,-0.65307,0.00045,6.05753]
[1712718011375,49.55,68674.4326,97.2,-0.65307,0.00045,6.05753]
[1712718011891,49.54,68674.2607,97.2,-0.65316,0.00045,6.05691]
[1712718011954,49.54,68674.2607,97.2,-0.65316,0.00045,6.05691]
[1712718012359,49.54,68674.2607,97.2,-0.65316,0.00045,6.05691]
[1712718012446,49.54,68671.5698,97.2,-0.6544,0.00045,6.04865]
[1712718013299,49.54,68671.5698,97.2,-0.6544,0.00045,6.04865]
[1712718013678,49.54,68671.5698,97.2,-0.6544,0.00045,6.04865]
[1712718015139,49.53,68678.747,97.2,-0.65116,0.00046,6.07011]
[1712718015144,49.53,68678.747,97.2,-0.65116,0.00046,6.07011]
[1712718015447,49.52,68683.9789,97.2,-0.64879,0.00046,6.08556]
[1712718016782,49.52,68693.5534,97.2,-0.64443,0.00046,6.11333]
[1712718017755,49.52,68693.5534,97.2,-0.64443,0.00046,6.11333]
[1712718017775,49.52,68693.5534,97.2,-0.64443,0.00046,6.11333]
[1712718018025,49.51,68691.5591,97.2,-0.64536,0.00046,6.10748]
[1712718018725,49.51,68691.5591,97.2,-0.64536,0.00046,6.10748]
[1712718019797,49.5,68675.1994,97.2,-0.65286,0.00045,6.05891]
[1712718021436,49.49,68663.3572,97.2,-0.65827,0.00045,6.02238]
[1712718022227,49.49,68663.3572,97.2,-0.65827,0.00045,6.02238]
[1712718023302,49.48,68656.6101,97.2,-0.66133,0.00045,6.00109]
[1712718023490,49.48,68656.6101,97.2,-0.66133,0.00045,6.00109]
[1712718023725,49.48,68656.6101,97.2,-0.66133,0.00045,6.00109]
[1712718023788,49.48,68656.6101,97.2,-0.66133,0.00045,6.00109]
[1712718024016,49.48,68648.706,97.2,-0.6649,0.00045,5.97575]
[1712718024077,49.48,68648.706,97.2,-0.6649,0.00045,5.97575]
[1712718024177,49.48,68648.706,97.2,-0.6649,0.00045,5.97575]
[1712718024396,49.48,68648.706,97.2,-0.6649,0.00045,5.97575]
[1712718024807,49.48,68648.706,97.2,-0.6649,0.00045,5.97575]
[1712718024833,49.48,68638.6387,97.2,-0.66942,0.00045,5.94282]
[1712718026821,49.47,68637.8183,97.2,-0.6698,0.00045,5.94003]
[1712718027436,49.46,68650.2474,97.2,-0.66426,0.00045,5.98034]
[1712718029883,49.46,68645.9975,97.2,-0.66619,0.00045,5.96642]
[1712718031625,49.45,68646.0171,97.2,-0.6662,0.00045,5.96639]
[1712718032494,49.45,68647.5739,97.2,-0.66578,0.00045,5.95951]
[1712718033937,49.44,68644.0284,97.2,-0.6674,0.00045,5.94779]
[1712718035450,49.44,68639.3051,97.2,-0.66953,0.00045,5.9322]
[1712718035644,49.44,68639.3051,97.2,-0.66953,0.00045,5.9322]
[1712718035897,49.44,68639.3051,97.2,-0.66953,0.00045,5.9322]
[1712718036023,49.43,68634.9972,97.2,-0.67147,0.00045,5.91784]
[1712718037335,49.43,68634.6192,97.2,-0.67164,0.00045,5.91651]
[1712718037727,49.43,68634.6192,97.2,-0.67164,0.00045,5.91651]
[1712718037846,49.43,68634.6192,97.2,-0.67164,0.00045,5.91651]
[1712718037937,49.43,68642.8045,97.2,-0.66799,0.00045,5.9435]
[1712718038024,49.43,68642.8045,97.2,-0.66799,0.00045,5.9435]
[1712718038899,49.43,68642.8045,97.2,-0.66799,0.00045,5.9435]
[1712718038904,49.43,68642.8045,97.2,-0.66799,0.00045,5.9435]
[1712718038944,49.42,68654.1272,97.2,-0.6629,0.00045,5.98007]
[1712718039258,49.42,68654.1272,97.2,-0.6629,0.00045,5.98007]
[1712718039436,49.42,68670.5964,97.2,-0.65546,0.00045,6.03155]
[1712718039536,49.42,68670.5964,97.2,-0.65546,0.00045,6.03155]
[1712718040772,49.42,68670.5964,97.2,-0.65546,0.00045,6.03155]
[1712718041325,49.41,68674.5272,97.2,-0.65368,0.00046,6.04346]
[1712718041526,49.41,68674.5272,97.2,-0.65368,0.00046,6.04346]
[1712718042212,49.41,68679.5676,97.2,-0.6514,0.00046,6.05858]
[1712718043287,49.4,68678.6349,97.2,-0.65184,0.00046,6.05568]
[1712718043895,49.4,68678.6349,97.2,-0.65184,0.00046,6.05568]
[1712718044060,49.4,68682.5901,97.2,-0.65005,0.00046,6.06741]
[1712718044538,49.4,68682.5901,97.2,-0.65005,0.00046,6.06741]
[1712718045044,49.39,68682.6743,97.2,-0.65003,0.00046,6.06755]
[1712718046943,49.39,68680.2441,97.2,-0.65115,0.00046,6.06019]
[1712718048437,49.37,68694.5784,97.2,-0.64462,0.00046,6.10207]
[1712718051028,49.36,68705.9204,97.2,-0.63942,0.00046,6.1341]
[1712718051436,49.35,68697.0908,97.2,-0.64352,0.00046,6.10899]
[1712718056549,49.33,68697.846,97.2,-0.64324,0.00046,6.11074]
[1712718056743,49.33,68697.846,97.2,-0.64324,0.00046,6.11074]
[1712718057896,49.32,68690.5489,97.2,-0.64663,0.00046,6.08941]
[1712718058175,49.32,68690.5489,97.2,-0.64663,0.00046,6.08941]
[1712718068149,49.25,68704.2824,97.2,-0.64048,0.00046,6.12772]
[1712718073185,49.22,68705.549,97.2,-0.63998,0.00046,6.13079]
[1712718073204,49.22,68705.549,97.2,-0.63998,0.00046,6.13079]
[1712718078309,49.2,68710.2073,97.2,-0.63788,0.00046,6.14342]
[1712718078438,49.19,68710.5615,97.2,-0.63774,0.00047,6.14431]
[1712718078527,49.19,68710.5615,97.2,-0.63774,0.00047,6.14431]
[1712718079795,49.19,68716.1814,97.2,-0.63514,0.00047,6.15968]
[1712718081261,49.17,68715.1585,97.2,-0.63564,0.00047,6.1567]
[1712718083569,49.16,68719.1835,97.2,-0.6338,0.00047,6.16748]
[1712718085090,49.16,68720.4877,97.2,-0.63321,0.00047,6.17091]
[1712718086166,49.16,68720.4877,97.2,-0.63321,0.00047,6.17091]
[1712718086255,49.16,68720.4877,97.2,-0.63321,0.00047,6.17091]
[1712718087131,49.14,68727.152,97.2,-0.63012,0.00047,6.18852]
[1712718088738,49.13,68734.8908,97.2,-0.62652,0.00047,6.20855]
[1712718089293,49.13,68734.8908,97.2,-0.62652,0.00047,6.20855]
[1712718089479,49.13,68731.9278,97.2,-0.62793,0.00047,6.20079]
[1712718089744,49.13,68731.9278,97.2,-0.62793,0.00047,6.20079]
[1712718090783,49.12,68731.3098,97.2,-0.62823,0.00047,6.1991]
[1712718091566,49.11,68731.3225,97.2,-0.62846,0.00047,6.18752]
[1712718095493,49.09,68737.5893,97.2,-0.62557,0.00047,6.20341]
[1712718096052,49.09,68737.5893,97.2,-0.62557,0.00047,6.20341]
[1712718096081,49.09,68737.5893,97.2,-0.62557,0.00047,6.20341]
[1712718096098,49.09,68737.5893,97.2,-0.62557,0.00047,6.20341]
[1712718096240,49.09,68737.5893,97.2,-0.62557,0.00047,6.20341]
[1712718097354,49.08,68723.0387,97.2,-0.63244,0.00047,6.16505]
[1712718097656,49.08,68723.0387,97.2,-0.63244,0.00047,6.16505]
[1712718097748,49.08,68723.0387,97.2,-0.63244,0.00047,6.16505]
[1712718099817,49.07,68710.4259,97.2,-0.63838,0.00047,6.1303]
[1712718100094,49.07,68710.4259,97.2,-0.63838,0.00047,6.1303]
[1712718100101,49.07,68710.4259,97.2,-0.63838,0.00047,6.1303]
[1712718100132,49.07,68710.4259,97.2,-0.63838,0.00047,6.1303]
[1712718101381,49.05,68697.2784,97.2,-0.64453,0.00046,6.09265]
[1712718101902,49.05,68697.2784,97.2,-0.64453,0.00046,6.09265]
[1712718104401,49.04,68687.4019,97.2,-0.64916,0.00046,6.06328]
[1712718105118,49.04,68687.4019,97.2,-0.64916,0.00046,6.06328]
[1712718108456,49.02,68682.4466,97.2,-0.6515,0.00046,6.04802]
[1712718114436,48.99,68695.1144,97.2,-0.64573,0.00046,6.08513]
[1712718115146,48.99,68695.1144,97.2,-0.64573,0.00046,6.08513]
[1712718120514,48.95,68701.172,97.2,-0.64302,0.00047,6.10214]
[1712718121618,48.95,68701.9422,97.2,-0.64267,0.00047,6.10425]
[1712718121714,48.95,68701.9422,97.2,-0.64267,0.00047,6.10425]
[1712718124501,48.93,68704.5583,97.2,-0.64149,0.00047,6.11155]
[1712718129036,48.91,68698.464,97.2,-0.6444,0.00047,6.09353]
[1712718129959,48.9,68701.325,97.2,-0.64309,0.00047,6.10172]
[1712718130450,48.9,68701.325,97.2,-0.64309,0.00047,6.10172]
[1712718130502,48.9,68701.325,97.2,-0.64309,0.00047,6.10172]
[1712718131292,48.9,68707.233,97.2,-0.64035,0.00047,6.11853]
[1712718131435,48.9,68707.233,97.2,-0.64035,0.00047,6.11853]
[1712718131592,48.89,68716.9412,97.2,-0.63581,0.00047,6.14559]
[1712718131868,48.89,68716.9412,97.2,-0.63581,0.00047,6.14559]
[1712718131924,48.89,68716.9412,97.2,-0.63581,0.00047,6.14559]
[1712718132442,48.88,68728.6463,97.2,-0.63032,0.00047,6.1772]
[1712718133592,48.88,68728.6463,97.2,-0.63032,0.00047,6.1772]
[1712718133938,48.88,68730.7977,97.2,-0.62932,0.00047,6.18282]
[1712718134259,48.88,68730.7977,97.2,-0.62932,0.00047,6.18282]
[1712718134926,48.87,68731.9272,97.2,-0.6288,0.00047,6.18571]
[1712718135807,48.87,68734.6511,97.2,-0.62753,0.00047,6.19276]
[1712718135868,48.87,68734.6511,97.2,-0.62753,0.00047,6.19276]
[1712718136417,48.87,68734.6511,97.2,-0.62753,0.00047,6.19276]
[1712718138788,48.85,68738.2518,97.2,-0.62587,0.00047,6.20186]
[1712718138799,48.85,68738.2518,97.2,-0.62587,0.00047,6.20186]
[1712718138911,48.85,68738.2518,97.2,-0.62587,0.00047,6.20186]
[1712718143838,48.82,68740.55,97.2,-0.62486,0.00047,6.20736]
[1712718144105,48.82,68740.55,97.2,-0.62486,0.00047,6.20736]
[1712718144535,48.81,68740.4142,97.2,-0.62494,0.00047,6.20694]
[1712718145644,48.81,68740.4142,97.2,-0.62494,0.00047,6.20694]
[1712718145681,48.81,68740.4142,97.2,-0.62494,0.00047,6.20694]
[1712718145740,48.81,68736.8568,97.2,-0.62664,0.00047,6.19768]
[1712718145805,48.81,68736.8568,97.2,-0.62664,0.00047,6.19768]
[1712718146173,48.81,68736.8568,97.2,-0.62664,0.00047,6.19768]
[1712718149007,48.79,68729.7848,97.2,-0.63004,0.00047,6.17884]
[1712718151734,48.77,68739.4205,97.2,-0.62573,0.00048,6.19229]
[1712718154331,48.76,68740.4792,97.2,-0.62526,0.00048,6.19486]
[1712718156503,48.74,68743.4281,97.2,-0.6239,0.00048,6.20217]
[1712718156543,48.74,68743.4281,97.2,-0.6239,0.00048,6.20217]
[1712718156575,48.74,68743.4281,97.2,-0.6239,0.00048,6.20217]
[1712718156871,48.74,68743.4281,97.2,-0.6239,0.00048,6.20217]
[1712718156917,48.74,68743.4281,97.2,-0.6239,0.00048,6.20217]
[1712718157777,48.73,68732.7777,97.2,-0.62898,0.00047,6.17445]
[1712718158354,48.73,68732.7777,97.2,-0.62898,0.00047,6.17445]
[1712718158607,48.73,68732.7777,97.2,-0.62898,0.00047,6.17445]
[1712718158624,48.73,68732.7777,97.2,-0.62898,0.00047,6.17445]
[1712718158658,48.73,68732.7777,97.2,-0.62898,0.00047,6.17445]
[1712718159879,48.72,68722.4865,97.2,-0.63389,0.00047,6.14662]
[1712718161558,48.72,68722.141,97.2,-0.63407,0.00047,6.14558]
[1712718162957,48.7,68716.5921,97.2,-0.63672,0.00047,6.13008]
[1712718162969,48.7,68716.5921,97.2,-0.63672,0.00047,6.13008]
[1712718163032,48.7,68716.5921,97.2,-0.63672,0.00047,6.13008]
[1712718164827,48.69,68696.8281,97.2,-0.64604,0.00047,6.07322]
[1712718165505,48.69,68693.2626,97.2,-0.64772,0.00047,6.06255]
[1712718166224,48.69,68693.2626,97.2,-0.64772,0.00047,6.06255]
[1712718170018,48.67,68686.4364,97.2,-0.65096,0.00047,6.04163]
[1712718173435,48.65,68688.5405,97.2,-0.65003,0.00047,6.04773]
[1712718173850,48.65,68688.5405,97.2,-0.65003,0.00047,6.04773]
[1712718174040,48.65,68689.6535,97.2,-0.64952,0.00047,6.051]
[1712718174676,48.64,68690.1489,97.2,-0.6493,0.00047,6.0524]
[1712718179931,48.62,68697.1441,97.2,-0.64611,0.00047,6.07281]
[1712718183180,48.6,68698.1128,97.2,-0.6457,0.00047,6.0754]
[1712718183416,48.6,68698.1128,97.2,-0.6457,0.00047,6.0754]
[1712718183436,48.6,68708.3338,97.2,-0.64091,0.00047,6.10501]
[1712718183575,48.6,68708.3338,97.2,-0.64091,0.00047,6.10501]
[1712718184598,48.6,68708.3338,97.2,-0.64091,0.00047,6.10501]
[1712718184827,48.6,68708.3338,97.2,-0.64091,0.00047,6.10501]
[1712718185157,48.54,68714.6234,97.2,-0.63812,0.00047,6.1219]
[1712718186436,48.47,68702.2609,97.2,-0.64413,0.00047,6.08526]
[1712718187114,48.47,68702.2609,97.2,-0.64413,0.00047,6.08526]
[1712718187217,48.47,68702.2609,97.2,-0.64413,0.00047,6.08526]
[1712718197059,48.42,68696.1049,97.2,-0.64719,0.00047,6.0661]
[1712718197595,48.42,68696.1049,97.2,-0.64719,0.00047,6.0661]
[1712718197868,48.42,68696.1049,97.2,-0.64719,0.00047,6.0661]
[1712718198055,48.42,68696.1049,97.2,-0.64719,0.00047,6.0661]
[1712718198323,48.42,68694.2041,97.2,-0.64809,0.00047,6.06031]
[1712718198360,48.42,68694.2041,97.2,-0.64809,0.00047,6.06031]
[1712718198651,48.42,68694.2041,97.2,-0.64809,0.00047,6.06031]
[1712718200079,48.41,68717.4348,97.2,-0.63715,0.00047,6.1277]
[1712718201089,48.35,68740.1449,97.2,-0.62648,0.00048,6.18843]
[1712718203327,48.23,68746.4768,97.2,-0.62375,0.00048,6.20325]
[1712718203897,48.23,68746.4768,97.2,-0.62375,0.00048,6.20325]
[1712718207129,47.99,68755.1414,97.2,-0.62016,0.00049,6.22223]
[1712718207865,47.93,68754.7326,97.2,-0.62051,0.00049,6.22044]
[1712718211167,47.76,68757.0752,97.2,-0.62002,0.00049,6.21261]
[1712718211292,47.76,68757.0752,97.2,-0.62002,0.00049,6.21261]
[1712718211536,47.76,68757.0752,97.2,-0.62002,0.00049,6.21261]
[1712718211849,47.76,68757.0752,97.2,-0.62002,0.00049,6.21261]
[1712718212397,47.7,68755.6953,97.2,-0.62085,0.00049,6.20836]
[1712718212841,47.7,68755.6953,97.2,-0.62085,0.00049,6.20836]
[1712718212900,47.7,68755.6953,97.2,-0.62085,0.00049,6.20836]
[1712718212933,47.7,68755.6953,97.2,-0.62085,0.00049,6.20836]
[1712718212947,47.7,68755.6953,97.2,-0.62085,0.00049,6.20836]
[1712718213216,47.64,68760.4619,97.2,-0.61866,0.00049,6.21965]
[1712718213434,47.64,68760.4619,97.2,-0.61866,0.00049,6.21965]
[1712718213505,47.64,68760.4619,97.2,-0.61866,0.00049,6.21965]
[1712718213935,47.64,68760.4619,97.2,-0.61866,0.00049,6.21965]
[1712718214171,47.64,68760.4619,97.2,-0.61866,0.00049,6.21965]
[1712718216191,47.65,68774.2283,97.2,-0.61187,0.00049,6.25338]
[1712718219635,47.66,68777.8164,97.2,-0.61008,0.00049,6.26196]
[1712718219714,47.66,68777.8164,97.2,-0.61008,0.00049,6.26196]
[1712718224310,47.67,68783.372,97.2,-0.60731,0.00049,6.27492]
[1712718226644,47.67,68790.5895,97.2,-0.60374,0.0005,6.2912]
[1712718232302,47.68,68789.8745,97.2,-0.60408,0.0005,6.28967]
[1712718234712,47.68,68782.8912,97.2,-0.60752,0.00049,6.27396]
[1712718235032,47.68,68782.8912,97.2,-0.60752,0.00049,6.27396]
[1712718240359,47.69,68790.4801,97.2,-0.60374,0.00049,6.29117]
[1712718242582,47.69,68796.1778,97.2,-0.60092,0.0005,6.30366]
[1712718248420,47.7,68791.8784,97.2,-0.60303,0.0005,6.29437]
[1712718250270,47.7,68787.3178,97.2,-0.60528,0.00049,6.28423]
[1712718250661,47.71,68788.0153,97.2,-0.60493,0.00049,6.28581]
[1712718253675,47.71,68794.5717,97.2,-0.60168,0.0005,6.30033]
[1712718255140,47.71,68795.7625,97.2,-0.60108,0.0005,6.30292]
[1712718255205,47.71,68795.7625,97.2,-0.60108,0.0005,6.30292]
[1712718257783,47.71,68801.0861,97.2,-0.59844,0.0005,6.31433]
[1712718257818,47.71,68801.0861,97.2,-0.59844,0.0005,6.31433]
[1712718258361,47.71,68801.0861,97.2,-0.59844,0.0005,6.31433]
[1712718259164,47.72,68796.3959,97.2,-0.60076,0.0005,6.30434]
[1712718260426,47.72,68805.6822,97.2,-0.59614,0.0005,6.32398]
[1712718260536,47.72,68805.6822,97.2,-0.59614,0.0005,6.32398]
[1712718261676,47.72,68817.1695,97.2,-0.59041,0.0005,6.34712]
[1712718262520,47.73,68828.4749,97.2,-0.58476,0.0005,6.36859]
[1712718267551,47.74,68828.7809,97.2,-0.58458,0.0005,6.36924]
[1712718272586,47.75,68825.4367,97.2,-0.58638,0.0005,6.35183]
[1712718272631,47.75,68825.4367,97.2,-0.58638,0.0005,6.35183]
[1712718272667,47.75,68825.4367,97.2,-0.58638,0.0005,6.35183]
[1712718276957,47.76,68832.8911,97.2,-0.58263,0.0005,6.36557]
[1712718277438,47.76,68832.8911,97.2,-0.58263,0.0005,6.36557]
[1712718277484,47.76,68832.8911,97.2,-0.58263,0.0005,6.36557]
[1712718279175,47.77,68826.9058,97.2,-0.58562,0.0005,6.35466]
[1712718279249,47.77,68826.9058,97.2,-0.58562,0.0005,6.35466]
[1712718279339,47.77,68826.9058,97.2,-0.58562,0.0005,6.35466]
[1712718279391,47.77,68826.9058,97.2,-0.58562,0.0005,6.35466]
[1712718282441,47.78,68815.1837,97.2,-0.59145,0.0005,6.3323]
[1712718284010,47.78,68809.5759,97.2,-0.59425,0.0005,6.32108]
[1712718289707,47.79,68797.3872,97.2,-0.60029,0.0005,6.29573]
[1712718294742,47.8,68793.4801,97.2,-0.60219,0.0005,6.28739]
[1712718297753,47.81,68792.8568,97.2,-0.60249,0.0005,6.28611]
[1712718298766,47.81,68792.8568,97.2,-0.60249,0.0005,6.28611]
[1712718303805,47.82,68796.5679,97.2,-0.60061,0.0005,6.29429]
[1712718307444,47.83,68790.2234,97.2,-0.60374,0.00049,6.28052]
[1712718308364,47.83,68790.0242,97.2,-0.60384,0.00049,6.28009]
[1712718308424,47.83,68790.0242,97.2,-0.60384,0.00049,6.28009]
[1712718309151,47.83,68787.9587,97.2,-0.60485,0.00049,6.27552]
[1712718309348,47.83,68787.9587,97.2,-0.60485,0.00049,6.27552]
[1712718309417,47.83,68787.9587,97.2,-0.60485,0.00049,6.27552]
[1712718310750,47.84,68778.8967,97.2,-0.60931,0.00049,6.25495]
[1712718310862,47.84,68789.5583,97.2,-0.60405,0.00049,6.27914]
[1712718315895,47.85,68788.6489,97.2,-0.60448,0.00049,6.27722]
[1712718319007,47.85,68793.2416,97.2,-0.60219,0.00049,6.28737]
[1712718319924,47.86,68805.3399,97.2,-0.5962,0.0005,6.31304]
[1712718322944,47.86,68793.9986,97.2,-0.60181,0.00049,6.28905]
[1712718323482,47.86,68793.9986,97.2,-0.60181,0.00049,6.28905]
[1712718327979,47.87,68779.8682,97.2,-0.60876,0.00049,6.25752]
[1712718329336,47.87,68782.6884,97.2,-0.60737,0.00049,6.26401]
[1712718335029,47.89,68780.9275,97.2,-0.60838,0.00049,6.24869]
[1712718335660,47.89,68780.9275,97.2,-0.60838,0.00049,6.24869]
[1712718335716,47.89,68780.9275,97.2,-0.60838,0.00049,6.24869]
[1712718335820,47.89,68780.9275,97.2,-0.60838,0.00049,6.24869]
[1712718338050,47.89,68795.462,97.2,-0.60119,0.0005,6.28114]
[1712718339072,47.9,68804.608,97.2,-0.59665,0.0005,6.30048]
[1712718340355,47.9,68803.0253,97.2,-0.59743,0.0005,6.29721]
[1712718340592,47.9,68803.0253,97.2,-0.59743,0.0005,6.29721]
[1712718341449,47.9,68802.2164,97.2,-0.59783,0.0005,6.29552]
[1712718342078,47.9,68789.5403,97.2,-0.60411,0.00049,6.26824]
[1712718342088,47.9,68789.5403,97.2,-0.60411,0.00049,6.26824]
[1712718342872,47.9,68788.5701,97.2,-0.60458,0.00049,6.2661]
[1712718343253,47.9,68788.5701,97.2,-0.60458,0.00049,6.2661]
[1712718343552,47.9,68788.5701,97.2,-0.60458,0.00049,6.2661]
[1712718344147,47.9,68783.6218,97.2,-0.60702,0.00049,6.25501]
[1712718344235,47.9,68783.6218,97.2,-0.60702,0.00049,6.25501]
[1712718344676,47.9,68783.6218,97.2,-0.60702,0.00049,6.25501]
[1712718344886,47.9,68783.6218,97.2,-0.60702,0.00049,6.25501]
[1712718346258,47.91,68771.789,97.2,-0.61283,0.00049,6.22754]
[1712718351432,47.91,68762.6844,97.2,-0.61729,0.00049,6.20552]
[1712718354163,47.92,68750.9425,97.2,-0.62302,0.00049,6.17594]
[1712718354399,47.92,68750.9425,97.2,-0.62302,0.00049,6.17594]
[1712718356723,47.92,68749.5225,97.2,-0.62371,0.00049,6.1723]
[1712718356780,47.92,68749.5225,97.2,-0.62371,0.00049,6.1723]
[1712718357073,47.92,68749.5225,97.2,-0.62371,0.00049,6.1723]
[1712718358196,47.92,68735.5685,97.2,-0.63048,0.00048,6.13535]
[1712718360887,47.92,68733.8845,97.2,-0.63129,0.00048,6.13083]
[1712718362067,47.93,68734.0806,97.2,-0.63119,0.00048,6.13139]
[1712718362074,47.93,68734.0806,97.2,-0.63119,0.00048,6.13139]
[1712718362520,47.93,68741.8662,97.2,-0.62741,0.00049,6.15236]
[1712718362637,47.93,68741.8662,97.2,-0.62741,0.00049,6.15236]
[1712718363588,47.93,68740.926,97.2,-0.62786,0.00049,6.14987]
[1712718364200,47.93,68740.926,97.2,-0.62786,0.00049,6.14987]
[1712718364426,47.93,68733.5973,97.2,-0.63141,0.00048,6.13014]
[1712718365396,47.93,68733.5527,97.2,-0.63143,0.00048,6.13002]
[1712718365431,47.93,68733.5527,97.2,-0.63143,0.00048,6.13002]
[1712718365535,47.93,68733.5527,97.2,-0.63143,0.00048,6.13002]
[1712718366257,47.93,68711.7087,97.2,-0.64195,0.00048,6.06828]
[1712718367260,47.93,68697.8285,97.2,-0.64858,0.00048,6.02693]
[1712718367296,47.93,68697.8285,97.2,-0.64858,0.00048,6.02693]
[1712718367620,47.93,68697.8285,97.2,-0.64858,0.00048,6.02693]
[1712718368198,47.93,68697.8285,97.2,-0.64858,0.00048,6.02693]
[1712718372158,47.93,68686.409,97.2,-0.65401,0.00047,5.99167]
[1712718372171,47.93,68686.409,97.2,-0.65401,0.00047,5.99167]
[1712718372259,47.93,68686.409,97.2,-0.65401,0.00047,5.99167]
[1712718372669,47.93,68687.7535,97.2,-0.65337,0.00047,5.99588]
[1712718373381,47.93,68687.9324,97.2,-0.65328,0.00047,5.99645]
[1712718373900,47.93,68687.9324,97.2,-0.65328,0.00047,5.99645]
[1712718373980,47.93,68687.9324,97.2,-0.65328,0.00047,5.99645]
[1712718374371,47.93,68684.0681,97.2,-0.65511,0.00047,5.98435]
[1712718374376,47.93,68684.0681,97.2,-0.65511,0.00047,5.98435]
[1712718374420,47.93,68684.0681,97.2,-0.65511,0.00047,5.98435]
[1712718374526,47.93,68684.0681,97.2,-0.65511,0.00047,5.98435]
[1712718375434,47.93,68675.9321,97.2,-0.65895,0.00047,5.95841]
[1712718377330,47.94,68690.4556,97.2,-0.65206,0.00047,6.00447]
[1712718378336,47.94,68700.8877,97.2,-0.64709,0.00048,6.03639]
[1712718383374,47.95,68690.5812,97.2,-0.65197,0.00047,6.00506]
[1712718388407,47.96,68693.269,97.2,-0.65066,0.00048,6.01355]
[1712718389999,47.96,68695.385,97.2,-0.64965,0.00048,6.02008]
[1712718390006,47.96,68695.385,97.2,-0.64965,0.00048,6.02008]
[1712718390276,47.96,68695.385,97.2,-0.64965,0.00048,6.02008]
[1712718392790,47.97,68689.4029,97.2,-0.65273,0.00047,5.9899]
[1712718395169,47.97,68687.5863,97.2,-0.65358,0.00047,5.98428]
[1712718395189,47.97,68687.5863,97.2,-0.65358,0.00047,5.98428]
[1712718395703,47.97,68687.2943,97.2,-0.65372,0.00047,5.98339]
[1712718396532,47.97,68687.8168,97.2,-0.65347,0.00047,5.98504]
[1712718396592,47.97,68687.8168,97.2,-0.65347,0.00047,5.98504]
[1712718397469,47.97,68678.7763,97.2,-0.65774,0.00047,5.9565]
[1712718398276,47.97,68678.7763,97.2,-0.65774,0.00047,5.9565]
[1712718400302,47.98,68670.603,97.2,-0.66158,0.00047,5.93019]
[1712718405527,47.99,68678.0483,97.2,-0.65803,0.00047,5.95456]
[1712718407996,48.0,68678.1983,97.2,-0.65794,0.00047,5.95511]
[1712718409347,48.0,68675.858,97.2,-0.65904,0.00047,5.94765]
[1712718410806,48.0,68677.1274,97.2,-0.65843,0.00047,5.95182]
[1712718411219,48.0,68677.1274,97.2,-0.65843,0.00047,5.95182]
[1712718411256,48.0,68677.1274,97.2,-0.65843,0.00047,5.95182]
[1712718411806,48.0,68673.8262,97.2,-0.65998,0.00047,5.94123]
[1712718414254,48.01,68681.2608,97.2,-0.65646,0.00047,5.96513]
[1712718415597,48.01,68691.8264,97.2,-0.65145,0.00047,5.99823]
[1712718415906,48.01,68691.8264,97.2,-0.65145,0.00047,5.99823]
[1712718418191,48.01,68692.3985,97.2,-0.65117,0.00048,6.00003]
[1712718418291,48.01,68692.3985,97.2,-0.65117,0.00048,6.00003]
[1712718419051,48.01,68691.8393,97.2,-0.65143,0.00047,5.99833]
[1712718419210,48.01,68691.8393,97.2,-0.65143,0.00047,5.99833]
[1712718419775,48.01,68688.795,97.2,-0.65288,0.00047,5.98891]
[1712718420246,48.01,68688.795,97.2,-0.65288,0.00047,5.98891]
[1712718420631,48.01,68679.9201,97.2,-0.65707,0.00047,5.96101]
[1712718424752,48.02,68683.3937,97.2,-0.65541,0.00047,5.97214]
[1712718427088,48.02,68691.601,97.2,-0.65152,0.00047,5.99777]
[1712718427212,48.02,68691.601,97.2,-0.65152,0.00047,5.99777]
[1712718427785,48.02,68693.1057,97.2,-0.6508,0.00048,6.00243]
[1712718429267,48.02,68697.3014,97.2,-0.6488,0.00048,6.01528]
[1712718429531,48.02,68697.3014,97.2,-0.6488,0.00048,6.01528]
[1712718430701,48.03,68709.3197,97.2,-0.64305,0.00048,6.05122]
[1712718433296,48.03,68709.1896,97.2,-0.64311,0.00048,6.05087]
[1712718433445,48.03,68709.1896,97.2,-0.64311,0.00048,6.05087]
[1712718433551,48.03,68709.1896,97.2,-0.64311,0.00048,6.05087]
[1712718433580,48.03,68709.1896,97.2,-0.64311,0.00048,6.05087]
[1712718434730,48.03,68695.4717,97.2,-0.64965,0.00048,6.00981]
[1712718434760,48.03,68695.4717,97.2,-0.64965,0.00048,6.00981]
[1712718440014,48.03,68692.8798,97.2,-0.65087,0.00048,6.00195]
[1712718442430,48.03,68691.2303,97.2,-0.65166,0.00047,5.99686]
[1712718442689,48.03,68691.2303,97.2,-0.65166,0.00047,5.99686]
[1712718444262,48.03,68691.9224,97.2,-0.65133,0.00047,5.999]
[1712718444705,48.03,68691.9224,97.2,-0.65133,0.00047,5.999]
[1712718444747,48.03,68691.9224,97.2,-0.65133,0.00047,5.999]
[1712718445376,48.03,68690.2419,97.2,-0.65212,0.00047,5.99382]
[1712718445505,48.03,68690.2419,97.2,-0.65212,0.00047,5.99382]
[1712718445822,48.03,68688.4205,97.2,-0.65299,0.00047,5.98818]
[1712718446559,48.03,68688.4205,97.2,-0.65299,0.00047,5.98818]
[1712718446816,48.04,68679.4183,97.2,-0.65724,0.00047,5.95987]
[1712718449526,48.04,68673.5572,97.2,-0.66,0.00047,5.94106]
[1712718450401,48.04,68671.2207,97.2,-0.6611,0.00047,5.93348]
[1712718453865,48.04,68679.5528,97.2,-0.65741,0.00047,5.94856]
[1712718454871,48.05,68668.2238,97.2,-0.66274,0.00047,5.912]
[1712718456626,48.05,68670.5992,97.2,-0.66161,0.00047,5.91982]
[1712718456955,48.05,68664.7266,97.2,-0.66436,0.00047,5.90062]
[1712718456965,48.05,68664.7266,97.2,-0.66436,0.00047,5.90062]
[1712718457687,48.05,68664.7266,97.2,-0.66436,0.00047,5.90062]
[1712718458082,48.05,68665.7312,97.2,-0.66389,0.00047,5.90393]
[1712718461920,48.06,68677.4138,97.2,-0.65838,0.00047,5.94201]
[1712718461956,48.06,68677.4138,97.2,-0.65838,0.00047,5.94201]
[1712718463014,48.06,68679.8203,97.2,-0.65724,0.00047,5.94973]
[1712718463247,48.06,68679.8203,97.2,-0.65724,0.00047,5.94973]
[1712718463935,48.06,68693.9221,97.2,-0.65055,0.00048,5.99384]
[1712718465275,48.06,68698.3203,97.2,-0.64845,0.00048,6.00726]
[1712718465722,48.06,68698.3203,97.2,-0.64845,0.00048,6.00726]
[1712718465943,48.06,68698.3203,97.2,-0.64845,0.00048,6.00726]
[1712718466155,48.06,68699.5104,97.2,-0.64788,0.00048,6.01088]
[1712718466330,48.06,68699.5104,97.2,-0.64788,0.00048,6.01088]
[1712718466703,48.06,68699.5104,97.2,-0.64788,0.00048,6.01088]
[1712718466888,48.06,68699.5104,97.2,-0.64788,0.00048,6.01088]
[1712718466957,48.06,68717.2249,97.2,-0.63939,0.00048,6.06304]
[1712718466970,48.06,68717.2249,97.2,-0.63939,0.00048,6.06304]
[1712718467311,48.06,68717.2249,97.2,-0.63939,0.00048,6.06304]
[1712718467484,48.06,68717.2249,97.2,-0.63939,0.00048,6.06304]
[1712718467653,48.06,68717.2249,97.2,-0.63939,0.00048,6.06304]
[1712718468436,48.06,68725.9421,97.2,-0.63519,0.00048,6.08772]
[1712718468970,48.06,68738.9386,97.2,-0.6289,0.00049,6.12323]
[1712718470129,48.06,68740.9204,97.2,-0.62794,0.00049,6.12851]
[1712718476021,48.07,68743.1096,97.2,-0.62687,0.00049,6.13434]
[1712718478669,48.07,68745.5584,97.2,-0.62567,0.00049,6.14081]
[1712718478707,48.07,68745.5584,97.2,-0.62567,0.00049,6.14081]
[1712718478792,48.07,68745.5584,97.2,-0.62567,0.00049,6.14081]
[1712718479128,48.07,68747.592,97.2,-0.62468,0.00049,6.14612]
[1712718479707,48.07,68747.592,97.2,-0.62468,0.00049,6.14612]
[1712718479888,48.07,68747.592,97.2,-0.62468,0.00049,6.14612]
[1712718480047,48.07,68738.6272,97.2,-0.62903,0.00049,6.1225]
[1712718480056,48.07,68738.6272,97.2,-0.62903,0.00049,6.1225]
[1712718480280,48.07,68738.6272,97.2,-0.62903,0.00049,6.1225]
[1712718481054,48.07,68754.9311,97.2,-0.62109,0.00049,6.16498]
[1712718481835,48.07,68754.9311,97.2,-0.62109,0.00049,6.16498]
[1712718482060,48.08,68765.0839,97.2,-0.61612,0.00049,6.19022]
[1712718482128,48.08,68765.0839,97.2,-0.61612,0.00049,6.19022]
[1712718482829,48.08,68765.0839,97.2,-0.61612,0.00049,6.19022]
[1712718483026,48.08,68765.0839,97.2,-0.61612,0.00049,6.19022]
[1712718484060,48.08,68760.5749,97.2,-0.61832,0.00049,6.17918]
[1712718485445,48.08,68769.9612,97.2,-0.61371,0.00049,6.20208]
[1712718485450,48.08,68769.9612,97.2,-0.61371,0.00049,6.20208]
[1712718485557,48.08,68769.9612,97.2,-0.61371,0.00049,6.20208]
[1712718485587,48.08,68769.9612,97.2,-0.61371,0.00049,6.20208]
[1712718485627,48.08,68769.9612,97.2,-0.61371,0.00049,6.20208]
[1712718486947,48.08,68774.9129,97.2,-0.61127,0.00049,6.2138]
[1712718487510,48.08,68782.7503,97.2,-0.60741,0.00049,6.23187]
[1712718490756,48.09,68769.9514,97.2,-0.6137,0.00049,6.20212]
[1712718490831,48.09,68769.9514,97.2,-0.6137,0.00049,6.20212]
[1712718491052,48.09,68769.9514,97.2,-0.6137,0.00049,6.20212]
[1712718492527,48.09,68766.2222,97.2,-0.61552,0.00049,6.1932]
[1712718492715,48.09,68766.2222,97.2,-0.61552,0.00049,6.1932]
[1712718493558,48.09,68757.6003,97.2,-0.61974,0.00049,6.17196]
[1712718497364,48.1,68749.7025,97.2,-0.62358,0.00049,6.15195]
[1712718498723,48.1,68756.7529,97.2,-0.62013,0.00049,6.1699]
[1712718499794,48.1,68760.8985,97.2,-0.61811,0.00049,6.18024]
[1712718500276,48.1,68755.3949,97.2,-0.62079,0.00049,6.16652]
[1712718502202,48.1,68737.856,97.2,-0.62932,0.00048,6.12091]
[1712718502798,48.1,68737.856,97.2,-0.62932,0.00048,6.12091]
[1712718503254,48.11,68737.0986,97.2,-0.62968,0.00048,6.1189]
[1712718503323,48.11,68737.0986,97.2,-0.62968,0.00048,6.1189]
[1712718503590,48.11,68737.0986,97.2,-0.62968,0.00048,6.1189]
[1712718505331,48.11,68725.8643,97.2,-0.63509,0.00048,6.08824]
[1712718505390,48.11,68725.8643,97.2,-0.63509,0.00048,6.08824]
[1712718505448,48.11,68725.8643,97.2,-0.63509,0.00048,6.08824]
[1712718505750,48.11,68725.8643,97.2,-0.63509,0.00048,6.08824]
[1712718505932,48.11,68725.8643,97.2,-0.63509,0.00048,6.08824]
[1712718507044,48.12,68723.2011,97.2,-0.63637,0.00048,6.08085]
[1712718507234,48.12,68708.2097,97.2,-0.64356,0.00048,6.03776]
[1712718507514,48.12,68708.2097,97.2,-0.64356,0.00048,6.03776]
[1712718508246,48.12,68697.1383,97.2,-0.64884,0.00048,6.00473]
[1712718510670,48.12,68694.9072,97.2,-0.64989,0.00048,5.99801]
[1712718511861,48.12,68692.4626,97.2,-0.6513,0.00048,5.97871]
[1712718512011,48.12,68692.4626,97.2,-0.6513,0.00048,5.97871]
[1712718512090,48.12,68692.4626,97.2,-0.6513,0.00048,5.97871]
[1712718512375,48.13,68697.0737,97.2,-0.6491,0.00048,5.99284]
[1712718513279,48.13,68711.6153,97.2,-0.64214,0.00048,6.03613]
[1712718514132,48.13,68711.6153,97.2,-0.64214,0.00048,6.03613]
[1712718514403,48.13,68711.2265,97.2,-0.64232,0.00048,6.03502]
[1712718516365,48.13,68713.2812,97.2,-0.64132,0.00048,6.04106]
[1712718517236,48.13,68713.2812,97.2,-0.64132,0.00048,6.04106]
[1712718517748,48.13,68714.1614,97.2,-0.6409,0.00048,6.04364]
[1712718517843,48.13,68714.1614,97.2,-0.6409,0.00048,6.04364]
[1712718519853,48.14,68716.1188,97.2,-0.63994,0.00048,6.04936]
[1712718520153,48.14,68716.1188,97.2,-0.63994,0.00048,6.04936]
[1712718521335,48.14,68729.7581,97.2,-0.63336,0.00048,6.08778]
[1712718522219,48.14,68729.7581,97.2,-0.63336,0.00048,6.08778]
[1712718522343,48.14,68739.938,97.2,-0.62842,0.00049,6.11537]
[1712718522825,48.14,68739.938,97.2,-0.62842,0.00049,6.11537]
[1712718524131,48.15,68741.9976,97.2,-0.62742,0.00049,6.12085]
[1712718525349,48.15,68740.0535,97.2,-0.62836,0.00049,6.11571]
[1712718525664,48.15,68748.7678,97.2,-0.62412,0.00049,6.13857]
[1712718525723,48.15,68748.7678,97.2,-0.62412,0.00049,6.13857]
[1712718526418,48.15,68746.8413,97.2,-0.62506,0.00049,6.13358]
[1712718527057,48.15,68746.8413,97.2,-0.62506,0.00049,6.13358]
[1712718527391,48.15,68759.4487,97.2,-0.61891,0.00049,6.16562]
[1712718527413,48.15,68759.4487,97.2,-0.61891,0.00049,6.16562]
[1712718528411,48.15,68756.1592,97.2,-0.62052,0.00049,6.15739]
[1712718528443,48.15,68756.1592,97.2,-0.62052,0.00049,6.15739]
[1712718528661,48.15,68756.1592,97.2,-0.62052,0.00049,6.15739]
[1712718534436,48.15,68741.0146,97.2,-0.62789,0.00049,6.11828]
[1712718536207,48.15,68739.537,97.2,-0.62861,0.00049,6.11435]
[1712718540395,48.15,68730.8344,97.2,-0.63282,0.00048,6.09083]
[1712718542265,48.15,68727.3677,97.2,-0.63449,0.00048,6.08129]
[1712718543876,48.15,68727.8966,97.2,-0.63423,0.00048,6.08277]
[1712718544269,48.15,68727.8966,97.2,-0.63423,0.00048,6.08277]
[1712718546207,48.15,68734.1128,97.2,-0.63122,0.00048,6.09983]
[1712718548547,48.15,68751.6736,97.2,-0.62269,0.00049,6.14612]
[1712718551921,48.16,68757.6785,97.2,-0.61974,0.00049,6.16136]
[1712718553067,48.16,68753.7884,97.2,-0.62164,0.00049,6.15159]
[1712718553945,48.16,68747.8001,97.2,-0.62456,0.00049,6.13624]
[1712718554043,48.16,68747.8001,97.2,-0.62456,0.00049,6.13624]
[1712718554588,48.16,68757.0028,97.2,-0.62006,0.00049,6.15971]
[1712718557002,48.16,68753.9461,97.2,-0.62155,0.00049,6.15202]
[1712718557488,48.16,68753.9461,97.2,-0.62155,0.00049,6.15202]
[1712718557609,48.16,68744.5834,97.2,-0.62611,0.00049,6.12791]
[1712718557672,48.16,68744.5834,97.2,-0.62611,0.00049,6.12791]
[1712718557839,48.16,68744.5834,97.2,-0.62611,0.00049,6.12791]
[1712718557847,48.16,68744.5834,97.2,-0.62611,0.00049,6.12791]
[1712718558639,48.16,68742.1059,97.2,-0.62731,0.00049,6.12141]
[1712718558936,48.16,68742.1059,97.2,-0.62731,0.00049,6.12141]
[1712718560387,48.17,68736.3248,97.2,-0.63011,0.00048,6.10601]
[1712718560455,48.17,68736.3248,97.2,-0.63011,0.00048,6.10601]
[1712718561546,48.17,68727.7874,97.2,-0.63424,0.00048,6.08271]
[1712718562177,48.17,68727.7874,97.2,-0.63424,0.00048,6.08271]
[1712718567679,48.17,68732.6626,97.2,-0.63188,0.00048,6.09613]
[1712718570890,48.17,68733.5632,97.2,-0.63145,0.00048,6.09858]
[1712718574680,48.17,68725.3172,97.2,-0.63566,0.00048,6.06416]
[1712718574837,48.17,68725.9844,97.2,-0.63533,0.00048,6.06604]
[1712718575943,48.17,68726.3006,97.2,-0.63518,0.00048,6.06693]
[1712718576018,48.17,68726.3006,97.2,-0.63518,0.00048,6.06693]
[1712718581778,48.17,68733.1554,97.2,-0.63186,0.00048,6.08583]
[1712718584496,48.17,68732.5762,97.2,-0.63213,0.00048,6.08426]
[1712718586356,48.17,68729.1687,97.2,-0.63379,0.00048,6.07491]
[1712718588023,48.17,68729.5839,97.2,-0.63359,0.00048,6.07605]
[1712718589408,48.17,68729.4811,97.2,-0.63364,0.00048,6.07576]
[1712718592901,48.17,68730.3944,97.2,-0.6332,0.00048,6.07826]
[1712718598897,48.17,68724.7497,97.2,-0.63592,0.00048,6.06262]
[1712718601805,48.17,68726.6747,97.2,-0.63499,0.00048,6.06799]
[1712718602488,48.17,68727.261,97.2,-0.63471,0.00048,6.06961]
[1712718602984,48.17,68729.4727,97.2,-0.63364,0.00048,6.07572]
[1712718603803,48.17,68729.4727,97.2,-0.63364,0.00048,6.07572]
[1712718606150,48.17,68734.8269,97.2,-0.63105,0.00049,6.09032]
[1712718608408,48.17,68732.8613,97.2,-0.63201,0.00048,6.08497]
[1712718608527,48.17,68732.8613,97.2,-0.63201,0.00048,6.08497]
[1712718608593,48.17,68732.8613,97.2,-0.63201,0.00048,6.08497]
[1712718608599,48.17,68732.8613,97.2,-0.63201,0.00048,6.08497]
[1712718608612,48.17,68732.8613,97.2,-0.63201,0.00048,6.08497]
[1712718608664,48.17,68732.8613,97.2,-0.63201,0.00048,6.08497]
[1712718608674,48.17,68732.8613,97.2,-0.63201,0.00048,6.08497]
[1712718609290,48.17,68730.2292,97.2,-0.63329,0.00048,6.07773]
[1712718609306,48.17,68730.2292,97.2,-0.63329,0.00048,6.07773]
[1712718609526,48.17,68730.2292,97.2,-0.63329,0.00048,6.07773]
[1712718609746,48.17,68730.2292,97.2,-0.63329,0.00048,6.07773]
[1712718609836,48.17,68730.2292,97.2,-0.63329,0.00048,6.07773]
[1712718609974,48.17,68720.7372,97.2,-0.63788,0.00048,6.05121]
[1712718610562,48.17,68720.7372,97.2,-0.63788,0.00048,6.05121]
[1712718610645,48.17,68720.7372,97.2,-0.63788,0.00048,6.05121]
[1712718611634,48.17,68720.7372,97.2,-0.63788,0.00048,6.05121]
[1712718611697,48.17,68720.7372,97.2,-0.63788,0.00048,6.05121]
[1712718611749,48.17,68720.7372,97.2,-0.63788,0.00048,6.05121]
[1712718611990,48.17,68735.1961,97.2,-0.63088,0.00049,6.09128]
[1712718612996,48.17,68748.8424,97.2,-0.62424,0.00049,6.12738]
[1712718613403,48.17,68748.8424,97.2,-0.62424,0.00049,6.12738]
[1712718614795,48.17,68754.2422,97.2,-0.62161,0.00049,6.14119]
[1712718616301,48.17,68759.2284,97.2,-0.61917,0.00049,6.15369]
[1712718617013,48.17,68759.2284,97.2,-0.61917,0.00049,6.15369]
[1712718617023,48.17,68759.2284,97.2,-0.61917,0.00049,6.15369]
[1712718617594,48.16,68758.4201,97.2,-0.61957,0.00049,6.15166]
[1712718618180,48.16,68766.5891,97.2,-0.61557,0.00049,6.17173]
[1712718618482,48.16,68766.5891,97.2,-0.61557,0.00049,6.17173]
[1712718621608,48.16,68777.3258,97.2,-0.61028,0.00049,6.19721]
[1712718621798,48.16,68777.3258,97.2,-0.61028,0.00049,6.19721]
[1712718621813,48.16,68777.3258,97.2,-0.61028,0.00049,6.19721]
[1712718622379,48.17,68777.8774,97.2,-0.61001,0.00049,6.19849]
[1712718623108,48.17,68770.8036,97.2,-0.61349,0.00049,6.18191]
[1712718623114,48.17,68770.8036,97.2,-0.61349,0.00049,6.18191]
[1712718623717,48.17,68770.8036,97.2,-0.61349,0.00049,6.18191]
[1712718624083,48.17,68761.079,97.2,-0.61826,0.00049,6.15832]
[1712718624273,48.17,68761.079,97.2,-0.61826,0.00049,6.15832]
[1712718624321,48.17,68761.079,97.2,-0.61826,0.00049,6.15832]
[1712718624601,48.17,68761.079,97.2,-0.61826,0.00049,6.15832]
[1712718624741,48.17,68761.079,97.2,-0.61826,0.00049,6.15832]
[1712718624783,48.17,68761.079,97.2,-0.61826,0.00049,6.15832]
[1712718625250,48.17,68765.9744,97.2,-0.61585,0.00049,6.17032]
[1712718625255,48.17,68765.9744,97.2,-0.61585,0.00049,6.17032]
[1712718627037,48.17,68767.177,97.2,-0.61526,0.00049,6.17325]
[1712718627808,48.17,68768.6359,97.2,-0.61454,0.00049,6.17679]
[1712718633145,48.19,68769.0969,97.2,-0.61448,0.00049,6.16646]
[1712718633827,48.19,68769.0969,97.2,-0.61448,0.00049,6.16646]
[1712718633838,48.19,68769.0969,97.2,-0.61448,0.00049,6.16646]
[1712718633948,48.19,68769.0969,97.2,-0.61448,0.00049,6.16646]
[1712718637681,48.19,68778.778,97.2,-0.6097,0.00049,6.18927]
[1712718640104,48.19,68782.372,97.2,-0.60792,0.00049,6.19751]
[1712718643802,48.19,68780.5339,97.2,-0.60883,0.00049,6.19332]
[1712718645225,48.19,68780.0109,97.2,-0.60909,0.00049,6.19212]
[1712718646339,48.19,68778.7722,97.2,-0.6097,0.00049,6.18926]
[1712718646463,48.19,68778.7722,97.2,-0.6097,0.00049,6.18926]
[1712718652048,48.2,68765.4142,97.2,-0.61625,0.00049,6.15775]
[1712718653257,48.21,68766.5604,97.2,-0.61568,0.00049,6.16055]
[1712718654717,48.21,68764.0102,97.2,-0.61692,0.00049,6.15439]
[1712718656695,48.21,68767.399,97.2,-0.61525,0.00049,6.16266]
[1712718659455,48.22,68773.4576,97.2,-0.61225,0.00049,6.17719]
[1712718659830,48.22,68773.4576,97.2,-0.61225,0.00049,6.17719]
[1712718662286,48.22,68777.3791,97.2,-0.61031,0.00049,6.18637]
[1712718663530,48.22,68776.4032,97.2,-0.61079,0.00049,6.18411]
[1712718665060,48.23,68776.0357,97.2,-0.61097,0.00049,6.18329]
[1712718665133,48.23,68776.0357,97.2,-0.61097,0.00049,6.18329]
[1712718668684,48.23,68784.4986,97.2,-0.60678,0.00049,6.20271]
[1712718668708,48.23,68784.4986,97.2,-0.60678,0.00049,6.20271]
[1712718669102,48.23,68784.4986,97.2,-0.60678,0.00049,6.20271]
[1712718669354,48.23,68784.4986,97.2,-0.60678,0.00049,6.20271]
[1712718669912,48.23,68784.5302,97.2,-0.60677,0.00049,6.20278]
[1712718670408,48.23,68770.5372,97.2,-0.61366,0.00049,6.1704]
[1712718670549,48.23,68770.5372,97.2,-0.61366,0.00049,6.1704]
[1712718671413,48.23,68759.9734,97.2,-0.61884,0.00049,6.14475]
[1712718672723,48.24,68755.9851,97.2,-0.62079,0.00049,6.13483]
[1712718672732,48.24,68755.9851,97.2,-0.62079,0.00049,6.13483]
[1712718672810,48.24,68755.9851,97.2,-0.62079,0.00049,6.13483]
[1712718672946,48.24,68755.9851,97.2,-0.62079,0.00049,6.13483]
[1712718672952,48.24,68755.9851,97.2,-0.62079,0.00049,6.13483]
[1712718673493,48.24,68755.2695,97.2,-0.62113,0.00049,6.13306]
[1712718675066,48.24,68762.4048,97.2,-0.61763,0.00049,6.15085]
[1712718675353,48.24,68762.4048,97.2,-0.61763,0.00049,6.15085]
[1712718677258,48.25,68763.2063,97.2,-0.61723,0.00049,6.15286]
[1712718679200,48.25,68758.566,97.2,-0.61949,0.00049,6.14145]
[1712718684504,48.27,68755.4532,97.2,-0.62098,0.00049,6.13384]
[1712718685223,48.27,68755.4532,97.2,-0.62098,0.00049,6.13384]
[1712718685378,48.27,68755.4532,97.2,-0.62098,0.00049,6.13384]
[1712718686517,48.26,68766.1047,97.2,-0.61576,0.00049,6.16013]
[1712718686590,48.26,68766.1047,97.2,-0.61576,0.00049,6.16013]
[1712718688304,48.26,68769.3354,97.2,-0.61418,0.00049,6.16789]
[1712718688433,48.26,68769.3354,97.2,-0.61418,0.00049,6.16789]
[1712718691017,48.26,68781.1049,97.2,-0.60839,0.00049,6.19533]
[1712718691038,48.26,68781.1049,97.2,-0.60839,0.00049,6.19533]
[1712718691514,48.26,68781.1049,97.2,-0.60839,0.00049,6.19533]
[1712718696132,48.26,68773.0285,97.2,-0.61256,0.00049,6.16502]
[1712718696225,48.26,68773.0285,97.2,-0.61256,0.00049,6.16502]
[1712718696755,48.26,68772.8055,97.2,-0.61267,0.00049,6.16449]
[1712718697277,48.26,68772.8055,97.2,-0.61267,0.00049,6.16449]
[1712718697773,48.27,68774.469,97.2,-0.61184,0.00049,6.16844]
[1712718699220,48.27,68768.4997,97.2,-0.61478,0.00049,6.1543]
[1712718700465,48.27,68765.5767,97.2,-0.61621,0.00049,6.14727]
[1712718702768,48.27,68763.2043,97.2,-0.61737,0.00049,6.14153]
[1712718708675,48.28,68767.475,97.2,-0.61525,0.00049,6.15198]
[1712718713711,48.28,68767.165,97.2,-0.61542,0.00049,6.15118]
[1712718717151,48.27,68766.0308,97.2,-0.61598,0.00049,6.14841]
[1712718717771,48.27,68765.2161,97.2,-0.61638,0.00049,6.14643]
[1712718720372,48.27,68763.453,97.2,-0.61725,0.00049,6.14212]
[1712718723639,48.27,68762.6313,97.2,-0.61766,0.00049,6.14008]
[1712718724435,48.27,68762.6313,97.2,-0.61766,0.00049,6.14008]
[1712718728181,48.27,68761.3634,97.2,-0.61829,0.00049,6.13692]
[1712718728906,48.27,68762.625,97.2,-0.61767,0.00049,6.14002]
[1712718729083,48.27,68762.625,97.2,-0.61767,0.00049,6.14002]
[1712718729764,48.26,68763.1703,97.2,-0.61741,0.00049,6.14135]
[1712718731041,48.26,68768.5192,97.2,-0.61478,0.00049,6.15431]
[1712718732052,48.26,68768.229,97.2,-0.61492,0.00049,6.1536]
[1712718735188,48.26,68771.8274,97.2,-0.61316,0.00049,6.16215]
[1712718738906,48.26,68778.6757,97.2,-0.60978,0.00049,6.17819]
[1712718739627,48.26,68778.6757,97.2,-0.60978,0.00049,6.17819]
[1712718741553,48.26,68773.2244,97.2,-0.61247,0.00049,6.16549]
[1712718741557,48.26,68773.2244,97.2,-0.61247,0.00049,6.16549]
[1712718744844,48.27,68770.4548,97.2,-0.61381,0.00049,6.15901]
[1712718747427,48.28,68772.1906,97.2,-0.61293,0.00049,6.16324]
[1712718747434,48.28,68772.1906,97.2,-0.61293,0.00049,6.16324]
[1712718747541,48.28,68772.1906,97.2,-0.61293,0.00049,6.16324]
[1712718747810,48.28,68772.1906,97.2,-0.61293,0.00049,6.16324]
[1712718748956,48.28,68754.4639,97.2,-0.62164,0.00049,6.11985]
[1712718753993,48.28,68745.8284,97.2,-0.62607,0.00049,6.08595]
[1712718757989,48.28,68746.3943,97.2,-0.62579,0.00049,6.08744]
[1712718758328,48.28,68745.9286,97.2,-0.62602,0.00049,6.08623]
[1712718759039,48.28,68738.4631,97.2,-0.62966,0.00049,6.06649]
[1712718759383,48.28,68738.4631,97.2,-0.62966,0.00049,6.06649]
[1712718760090,48.28,68733.0983,97.2,-0.63227,0.00049,6.05202]
[1712718761044,48.28,68742.7536,97.2,-0.62757,0.00049,6.07792]
[1712718761073,48.28,68742.7536,97.2,-0.62757,0.00049,6.07792]
[1712718761634,48.28,68742.7536,97.2,-0.62757,0.00049,6.07792]
[1712718762279,48.28,68743.5979,97.2,-0.62716,0.00049,6.08014]
[1712718762496,48.28,68743.5979,97.2,-0.62716,0.00049,6.08014]
[1712718762564,48.28,68743.5979,97.2,-0.62716,0.00049,6.08014]
[1712718762701,48.28,68743.5979,97.2,-0.62716,0.00049,6.08014]
[1712718763057,48.28,68733.7814,97.2,-0.63194,0.00049,6.05389]
[1712718763076,48.28,68733.7814,97.2,-0.63194,0.00049,6.05389]
[1712718763822,48.28,68733.7814,97.2,-0.63194,0.00049,6.05389]
[1712718764063,48.28,68725.1331,97.2,-0.63613,0.00048,6.03005]
[1712718765199,48.28,68719.7602,97.2,-0.63873,0.00048,6.01493]
[1712718765667,48.28,68719.7602,97.2,-0.63873,0.00048,6.01493]
[1712718768569,48.29,68712.898,97.2,-0.64203,0.00048,5.99526]
[1712718768877,48.29,68712.898,97.2,-0.64203,0.00048,5.99526]
[1712718770353,48.29,68717.7204,97.2,-0.6397,0.00048,6.00916]
[1712718773813,48.28,68715.4601,97.2,-0.64081,0.00048,6.00259]
[1712718779076,48.28,68708.2848,97.2,-0.64427,0.00048,5.98164]
[1712718780169,48.28,68704.4664,97.2,-0.64611,0.00048,5.97034]
[1712718784150,48.28,68695.0912,97.2,-0.65059,0.00048,5.94211]
[1712718784681,48.28,68690.3711,97.2,-0.65285,0.00048,5.92759]
[1712718785218,48.28,68680.0919,97.2,-0.65773,0.00047,5.89538]
[1712718786995,48.28,68674.8835,97.2,-0.66019,0.00047,5.87875]
[1712718788921,48.28,68678.5294,97.2,-0.65846,0.00047,5.89047]
[1712718789245,48.28,68687.6947,97.2,-0.65411,0.00048,5.91936]
[1712718792807,48.28,68687.2277,97.2,-0.65433,0.00048,5.9179]
[1712718796071,48.28,68690.1625,97.2,-0.65294,0.00048,5.927]
[1712718796079,48.28,68690.1625,97.2,-0.65294,0.00048,5.927]
[1712718799932,48.28,68686.1371,97.2,-0.65485,0.00048,5.91448]
[1712718799960,48.28,68686.1371,97.2,-0.65485,0.00048,5.91448]
[1712718801341,48.28,68693.7576,97.2,-0.65122,0.00048,5.93807]
[1712718802100,48.28,68693.7576,97.2,-0.65122,0.00048,5.93807]
[1712718803345,48.28,68711.1337,97.2,-0.6429,0.00048,5.99002]
[1712718803620,48.28,68711.1337,97.2,-0.6429,0.00048,5.99002]
[1712718803683,48.28,68711.1337,97.2,-0.6429,0.00048,5.99002]
[1712718803744,48.28,68711.1337,97.2,-0.6429,0.00048,5.99002]
[1712718804562,48.28,68705.2862,97.2,-0.64571,0.00048,5.97282]
[1712718805092,48.28,68705.2862,97.2,-0.64571,0.00048,5.97282]
[1712718806171,48.28,68712.1351,97.2,-0.64242,0.00048,5.99291]
[1712718807360,48.28,68718.3357,97.2,-0.63943,0.00048,6.01078]
[1712718807472,48.28,68721.7247,97.2,-0.63779,0.00048,6.0204]
[1712718813415,48.27,68717.1757,97.2,-0.64025,0.00048,5.99549]
[1712718813437,48.27,68717.1757,97.2,-0.64025,0.00048,5.99549]
[1712718818327,48.27,68713.267,97.2,-0.64214,0.00048,5.98417]
[1712718820464,48.27,68726.2465,97.2,-0.63586,0.00049,6.02115]
[1712718820510,48.27,68726.2465,97.2,-0.63586,0.00049,6.02115]
[1712718820581,48.27,68726.2465,97.2,-0.63586,0.00049,6.02115]
[1712718821577,48.27,68730.0036,97.2,-0.63404,0.00049,6.03156]
[1712718823351,48.27,68731.0635,97.2,-0.63352,0.00049,6.0345]
[1712718825437,48.27,68742.1121,97.2,-0.62813,0.00049,6.06435]
[1712718825450,48.27,68742.1121,97.2,-0.62813,0.00049,6.06435]
[1712718827640,48.28,68744.491,97.2,-0.62696,0.00049,6.07063]
[1712718829100,48.28,68745.8419,97.2,-0.6263,0.00049,6.07418]
[1712718829850,48.28,68747.2918,97.2,-0.62559,0.00049,6.07796]
[1712718833553,48.28,68758.0952,97.2,-0.62029,0.00049,6.10554]
[1712718837096,48.28,68755.5167,97.2,-0.62156,0.00049,6.09906]
[1712718838708,48.28,68755.4521,97.2,-0.62159,0.00049,6.0989]
[1712718840450,48.28,68754.5566,97.2,-0.62203,0.00049,6.09664]
[1712718843074,48.27,68753.701,97.2,-0.62245,0.00049,6.09443]
[1712718843403,48.27,68753.701,97.2,-0.62245,0.00049,6.09443]
[1712718844251,48.27,68752.8191,97.2,-0.62289,0.00049,6.09217]
[1712718844252,48.27,68752.8191,97.2,-0.62289,0.00049,6.09217]
[1712718844361,48.27,68752.8191,97.2,-0.62289,0.00049,6.09217]
[1712718844637,48.27,68765.4233,97.2,-0.61669,0.00049,6.1236]
[1712718846001,48.27,68773.2529,97.2,-0.61282,0.00049,6.1424]
[1712718846096,48.27,68773.2529,97.2,-0.61282,0.00049,6.1424]
[1712718851449,48.27,68785.1968,97.2,-0.6069,0.0005,6.16996]
[1712718852071,48.27,68784.6166,97.2,-0.60719,0.0005,6.16866]
[1712718852359,48.27,68784.6166,97.2,-0.60719,0.0005,6.16866]
[1712718853519,48.27,68787.1774,97.2,-0.60592,0.0005,6.17441]
[1712718853706,48.27,68797.607,97.2,-0.60073,0.0005,6.19717]
[1712718858556,48.28,68798.7971,97.2,-0.60013,0.0005,6.19972]
[1712718860118,48.28,68799.2877,97.2,-0.59988,0.0005,6.20076]
[1712718868150,48.28,68793.8019,97.2,-0.6026,0.0005,6.18906]
[1712718869353,48.28,68796.0282,97.2,-0.60149,0.0005,6.19387]
[1712718872843,48.29,68804.821,97.2,-0.59727,0.0005,6.20085]
[1712718876209,48.29,68804.5378,97.2,-0.59741,0.0005,6.20029]
[1712718878862,48.29,68800.422,97.2,-0.59946,0.0005,6.19173]
[1712718880885,48.3,68798.2135,97.2,-0.60056,0.0005,6.18708]
[1712718881983,48.3,68799.5532,97.2,-0.59988,0.0005,6.18994]
[1712718887948,48.31,68797.6048,97.2,-0.60083,0.0005,6.18589]
[1712718892983,48.32,68796.8238,97.2,-0.60121,0.0005,6.18429]
[1712718895888,48.32,68800.0881,97.2,-0.59957,0.0005,6.19124]
[1712718895919,48.32,68800.0881,97.2,-0.59957,0.0005,6.19124]
[1712718901039,48.32,68805.9054,97.2,-0.59667,0.0005,6.20332]
[1712718902783,48.32,68809.0038,97.2,-0.59512,0.0005,6.20964]
[1712718903382,48.32,68809.0038,97.2,-0.59512,0.0005,6.20964]
[1712718903815,48.32,68814.2308,97.2,-0.5925,0.0005,6.22007]
[1712718906467,48.32,68815.909,97.2,-0.59165,0.0005,6.22338]
[1712718907843,48.32,68815.909,97.2,-0.59165,0.0005,6.22338]
[1712718909763,48.32,68824.229,97.2,-0.58747,0.0005,6.2393]
[1712718913172,48.32,68828.47,97.2,-0.58534,0.0005,6.24715]
[1712718913198,48.32,68828.47,98.4,-0.58534,0.0005,6.24715]
[1712718913237,48.32,68828.47,98.4,-0.58534,0.0005,6.24715]
[1712718914792,48.32,68830.9569,98.4,-0.58409,0.0005,6.25167]
[1712718914800,48.32,68830.9569,99.1,-0.58409,0.0005,6.25167]
[1712718914806,48.32,68830.9569,99.2,-0.58409,0.0005,6.25167]
[1712718915098,48.32,68830.9569,99.3,-0.58409,0.0005,6.25167]
[1712718915129,48.32,68830.9569,99.3,-0.58409,0.0005,6.25167]
[1712718915972,48.32,68832.7593,99.3,-0.58319,0.0005,6.25487]
[1712718918340,48.31,68841.3469,99.3,-0.57887,0.00051,6.26983]
[1712718918399,48.31,68841.3469,99.3,-0.57887,0.00051,6.26983]
[1712718919298,48.31,68841.9402,99.4,-0.57857,0.00051,6.27084]
[1712718919609,48.31,68841.9402,99.4,-0.57857,0.00051,6.27084]
[1712718920858,48.31,68843.9998,99.4,-0.57752,0.00051,6.27431]
[1712718926215,48.31,68837.1696,99.4,-0.58098,0.0005,6.26262]
[1712718928432,48.31,68834.5679,99.4,-0.58229,0.0005,6.25805]
[1712718934273,48.31,68818.5035,99.4,-0.59054,0.0005,6.21679]
[1712718935500,48.31,68818.8687,99.4,-0.59035,0.0005,6.2175]
[1712718938749,48.31,68823.1967,99.4,-0.58817,0.0005,6.22577]
[1712718938856,48.31,68823.1967,99.4,-0.58817,0.0005,6.22577]
[1712718941369,48.31,68820.3947,99.4,-0.58958,0.0005,6.22044]
[1712718944016,48.31,68822.2603,99.4,-0.58864,0.0005,6.224]
[1712718945688,48.31,68830.5404,99.4,-0.58447,0.0005,6.23935]
[1712718951392,48.31,68830.8333,99.4,-0.58432,0.0005,6.23988]
[1712718956426,48.31,68827.8323,99.4,-0.58584,0.0005,6.23438]
[1712718956445,48.31,68827.8323,99.4,-0.58584,0.0005,6.23438]
[1712718956729,48.31,68827.8323,99.4,-0.58584,0.0005,6.23438]
[1712718957894,48.31,68821.8913,99.4,-0.58883,0.0005,6.22328]
[1712718958485,48.31,68822.5492,99.4,-0.5885,0.0005,6.22452]
[1712718958581,48.31,68822.5492,99.4,-0.5885,0.0005,6.22452]
[1712718958968,48.31,68822.5492,99.4,-0.5885,0.0005,6.22452]
[1712718960555,48.31,68821.0669,99.4,-0.58925,0.0005,6.22172]
[1712718965106,48.31,68822.8311,99.4,-0.58836,0.0005,6.22506]
[1712718965845,48.31,68823.7807,99.4,-0.58788,0.0005,6.22685]
[1712718971532,48.31,68829.2868,99.4,-0.58512,0.0005,6.23702]
[1712718971540,48.31,68829.2868,99.4,-0.58512,0.0005,6.23702]
[1712718973295,48.3,68827.9264,99.4,-0.5858,0.0005,6.23452]
[1712718977678,48.3,68819.3763,99.4,-0.59011,0.0005,6.21843]
[1712718978131,48.3,68819.3763,99.4,-0.59011,0.0005,6.21843]
[1712718978787,48.3,68820.0407,99.4,-0.58978,0.0005,6.2197]
[1712718981436,48.3,68832.6381,99.4,-0.58343,0.0005,6.24307]
[1712718986637,48.3,68830.7607,99.4,-0.58438,0.0005,6.23968]
[1712718989404,48.3,68829.6904,99.4,-0.58492,0.0005,6.23773]
[1712718994694,48.3,68832.5061,99.4,-0.58366,0.00051,6.23129]
[1712718995521,48.3,68832.5061,99.4,-0.58366,0.00051,6.23129]
[1712718997553,48.3,68828.7202,99.4,-0.58557,0.00051,6.22442]
[1712719001483,48.3,68827.2938,99.4,-0.58629,0.00051,6.2218]
[1712719002350,48.3,68824.0992,99.4,-0.5879,0.0005,6.21585]
[1712719007785,48.3,68825.3982,99.4,-0.58724,0.0005,6.21831]
[1712719012819,48.31,68825.8054,99.4,-0.58703,0.0005,6.21908]
[1712719016396,48.31,68826.1131,99.4,-0.58687,0.0005,6.21967]
[1712719016408,48.31,68826.1131,99.4,-0.58687,0.0005,6.21967]
[1712719018395,48.31,68819.984,99.4,-0.58996,0.0005,6.20808]
[1712719019054,48.31,68817.285,99.4,-0.59132,0.0005,6.20287]
[1712719020485,48.31,68819.4449,99.4,-0.59023,0.0005,6.20706]
[1712719025912,48.31,68826.1568,99.4,-0.58684,0.0005,6.21975]
[1712719026809,48.31,68828.281,99.4,-0.58577,0.00051,6.22368]
[1712719031082,48.31,68833.1317,99.4,-0.58333,0.00051,6.23246]
[1712719033291,48.31,68830.9169,99.4,-0.58445,0.00051,6.22847]
[1712719036816,48.31,68832.3158,99.4,-0.58374,0.00051,6.23099]
[1712719041406,48.3,68835.8116,99.4,-0.58197,0.00051,6.23721]
[1712719041743,48.3,68838.1605,99.4,-0.58079,0.00051,6.24132]
[1712719041834,48.3,68838.1605,99.4,-0.58079,0.00051,6.24132]
[1712719043747,48.3,68837.0817,99.4,-0.58133,0.00051,6.23944]
[1712719047058,48.3,68830.8202,99.4,-0.5845,0.00051,6.22827]
[1712719052094,48.3,68830.8749,99.4,-0.58463,0.00051,6.21684]
[1712719057128,48.3,68834.606,99.4,-0.58274,0.00051,6.22354]
[1712719062163,48.3,68835.289,99.4,-0.58239,0.00051,6.22475]
[1712719063566,48.3,68835.7604,99.4,-0.58215,0.00051,6.22558]
[1712719066376,48.3,68840.6218,99.4,-0.57969,0.00051,6.23404]
[1712719072234,48.3,68840.5729,99.4,-0.57972,0.00051,6.23393]
[1712719074846,48.29,68842.2931,99.4,-0.57885,0.00051,6.23687]
[1712719074853,48.29,68842.2931,99.4,-0.57885,0.00051,6.23687]
[1712719077954,48.29,68843.8943,99.4,-0.57805,0.00051,6.23956]
[1712719077981,48.29,68843.8943,99.4,-0.57805,0.00051,6.23956]
[1712719080922,48.29,68849.4736,99.4,-0.57521,0.00051,6.2488]
[1712719080925,48.29,68849.4736,99.4,-0.57521,0.00051,6.2488]
[1712719080926,48.29,68849.4736,99.4,-0.57521,0.00051,6.2488]
[1712719081325,48.29,68850.2907,99.4,-0.5748,0.00051,6.25012]
[1712719081334,48.29,68850.2907,99.4,-0.5748,0.00051,6.25012]
[1712719083746,48.28,68853.8647,99.4,-0.57298,0.00051,6.25584]
[1712719085070,48.28,68852.8163,99.4,-0.57352,0.00051,6.25417]
[1712719087232,48.28,68856.1692,99.4,-0.57181,0.00051,6.25945]
[1712719089213,48.28,68856.3395,99.4,-0.57173,0.00051,6.25971]
[1712719091956,48.28,68857.8151,99.4,-0.57098,0.00051,6.26198]
[1712719092015,48.28,68857.8151,99.4,-0.57098,0.00051,6.26198]
[1712719092157,48.28,68857.8151,99.4,-0.57098,0.00051,6.26198]
[1712719092372,48.28,68857.8151,99.4,-0.57098,0.00051,6.26198]
[1712719093378,48.28,68857.8151,99.4,-0.57098,0.00051,6.26198]
[1712719093384,48.28,68872.4218,99.4,-0.56352,0.00051,6.28347]
[1712719098417,48.28,68873.8809,99.4,-0.56277,0.00051,6.2855]
[1712719099571,48.28,68874.0442,99.4,-0.56269,0.00051,6.28573]
[1712719102708,48.28,68879.6855,99.4,-0.5598,0.00051,6.29335]
[1712719102866,48.28,68879.6855,99.4,-0.5598,0.00051,6.29335]
[1712719103074,48.28,68879.6855,99.4,-0.5598,0.00051,6.29335]
[1712719103136,48.28,68879.6855,99.4,-0.5598,0.00051,6.29335]
[1712719103380,48.28,68879.6855,99.4,-0.5598,0.00051,6.29335]
[1712719103645,48.28,68876.9686,99.4,-0.56119,0.00051,6.28973]
[1712719105017,48.28,68868.9132,99.4,-0.56531,0.00051,6.27853]
[1712719107229,48.28,68861.7183,99.4,-0.56898,0.00051,6.26797]
[1712719108162,48.29,68861.0681,99.4,-0.56931,0.00051,6.267]
[1712719108413,48.29,68861.0681,99.4,-0.56931,0.00051,6.267]
[1712719109120,48.29,68861.0681,99.4,-0.56931,0.00051,6.267]
[1712719110132,48.28,68851.5497,99.4,-0.57416,0.00051,6.25214]
[1712719110147,48.28,68851.5497,99.4,-0.57416,0.00051,6.25214]
[1712719115536,48.26,68847.6123,99.4,-0.57635,0.00051,6.23407]
[1712719118008,48.25,68847.4285,99.4,-0.57646,0.00051,6.23372]
[1712719118072,48.25,68847.4285,99.4,-0.57646,0.00051,6.23372]
[1712719123593,48.25,68843.812,99.4,-0.57829,0.00051,6.2277]
[1712719128628,48.25,68844.0727,99.4,-0.57817,0.00051,6.22812]
[1712719130341,48.25,68843.7538,99.4,-0.57833,0.00051,6.22758]
[1712719132692,48.25,68841.671,99.4,-0.5794,0.00051,6.22402]
[1712719132734,48.25,68841.671,99.4,-0.5794,0.00051,6.22402]
[1712719132747,48.25,68841.671,99.4,-0.5794,0.00051,6.22402]
[1712719132791,48.25,68841.671,99.4,-0.5794,0.00051,6.22402]
[1712719132805,48.25,68841.671,99.4,-0.5794,0.00051,6.22402]
[1712719132903,48.25,68841.671,99.4,-0.5794,0.00051,6.22402]
[1712719134436,48.25,68854.6533,99.4,-0.57277,0.00051,6.24544]
[1712719135173,48.25,68854.6533,99.4,-0.57277,0.00051,6.24544]
[1712719135686,48.25,68860.1904,99.4,-0.56994,0.00051,6.25404]
[1712719138493,48.25,68856.5518,99.4,-0.5718,0.00051,6.24843]
[1712719138936,48.25,68856.8207,99.4,-0.57166,0.00051,6.24885]
[1712719139793,48.25,68856.6605,99.4,-0.57174,0.00051,6.2486]
[1712719139813,48.25,68856.6605,99.4,-0.57174,0.00051,6.2486]
[1712719140586,48.25,68856.6605,99.4,-0.57174,0.00051,6.2486]
[1712719141557,48.25,68856.8736,99.4,-0.57163,0.00051,6.24893]
[1712719142059,48.25,68863.3696,99.4,-0.56831,0.00051,6.25885]
[1712719142064,48.25,68863.3696,99.4,-0.56831,0.00051,6.25885]
[1712719142445,48.25,68863.3696,99.4,-0.56831,0.00051,6.25885]
[1712719144115,48.26,68864.3752,99.4,-0.56779,0.00051,6.26035]
[1712719145173,48.26,68863.5504,99.4,-0.56821,0.00051,6.25912]
[1712719145379,48.26,68863.5504,99.4,-0.56821,0.00051,6.25912]
[1712719145620,48.26,68863.5504,99.4,-0.56821,0.00051,6.25912]
[1712719148015,48.26,68866.1024,99.4,-0.56691,0.00051,6.2629]
[1712719151296,48.26,68863.1562,99.4,-0.56841,0.00051,6.25854]
[1712719151365,48.26,68863.1562,99.4,-0.56841,0.00051,6.25854]
[1712719151794,48.26,68861.8669,99.4,-0.56907,0.00051,6.25661]
[1712719153310,48.26,68862.8594,99.4,-0.56856,0.00051,6.2581]
[1712719153453,48.26,68862.8594,99.4,-0.56856,0.00051,6.2581]
[1712719153930,48.26,68862.0201,99.4,-0.56899,0.00051,6.25685]
[1712719155142,48.26,68857.0425,99.4,-0.57153,0.00051,6.24923]
[1712719155212,48.26,68857.0425,99.4,-0.57153,0.00051,6.24923]
[1712719155630,48.26,68859.3447,99.4,-0.57036,0.00051,6.25279]
[1712719158529,48.26,68865.4739,99.4,-0.56722,0.00051,6.262]
[1712719158577,48.26,68865.4739,99.4,-0.56722,0.00051,6.262]
[1712719158622,48.26,68865.4739,99.4,-0.56722,0.00051,6.262]
[1712719159311,48.26,68865.4739,99.4,-0.56722,0.00051,6.262]
[1712719159917,48.26,68873.4577,99.4,-0.56313,0.00051,6.27341]
[1712719160051,48.26,68873.4577,99.4,-0.56313,0.00051,6.27341]
[1712719160113,48.26,68873.4577,99.4,-0.56313,0.00051,6.27341]
[1712719160314,48.26,68873.4577,99.4,-0.56313,0.00051,6.27341]
[1712719160323,48.26,68873.4577,99.4,-0.56313,0.00051,6.27341]
[1712719160771,48.26,68873.4577,99.4,-0.56313,0.00051,6.27341]
[1712719160974,48.26,68876.3463,99.4,-0.56165,0.00051,6.27737]
[1712719161243,48.26,68876.3463,99.4,-0.56165,0.00051,6.27737]
[1712719161707,48.26,68876.3463,99.4,-0.56165,0.00051,6.27737]
[1712719161861,48.26,68887.3481,99.4,-0.556,0.00051,6.29169]
[1712719162119,48.26,68887.3481,99.4,-0.556,0.00051,6.29169]
[1712719162740,48.26,68887.3481,99.4,-0.556,0.00051,6.29169]
[1712719163442,48.26,68888.7485,99.4,-0.55528,0.00051,6.29342]
[1712719168086,48.27,68892.4048,99.4,-0.5534,0.00051,6.29787]
[1712719169932,48.26,68895.3425,99.4,-0.5519,0.00051,6.3013]
[1712719170013,48.26,68895.3425,99.4,-0.5519,0.00051,6.3013]
[1712719170057,48.26,68895.3425,99.4,-0.5519,0.00051,6.3013]
[1712719170100,48.26,68895.3425,99.4,-0.5519,0.00051,6.3013]
[1712719170228,48.26,68895.3425,99.4,-0.5519,0.00051,6.3013]
[1712719170632,48.26,68895.3425,99.4,-0.5519,0.00051,6.3013]
[1712719170738,48.26,68895.3425,99.4,-0.5519,0.00051,6.3013]
[1712719170765,48.26,68895.3425,99.4,-0.5519,0.00051,6.3013]
[1712719170794,48.26,68895.3425,99.4,-0.5519,0.00051,6.3013]
[1712719170927,48.26,68906.7784,99.4,-0.546,0.00052,6.31389]
[1712719171011,48.26,68906.7784,99.4,-0.546,0.00052,6.31389]
[1712719171135,48.26,68906.7784,99.4,-0.546,0.00052,6.31389]
[1712719171193,48.26,68906.7784,99.4,-0.546,0.00052,6.31389]
[1712719171244,48.26,68906.7784,99.4,-0.546,0.00052,6.31389]
[1712719171654,48.26,68906.7784,99.4,-0.546,0.00052,6.31389]
[1712719171908,48.26,68906.7784,99.4,-0.546,0.00052,6.31389]
[1712719171932,48.27,68935.7957,99.4,-0.53108,0.00052,6.32827]
[1712719173545,48.27,68935.157,99.4,-0.53141,0.00052,6.32781]
[1712719173612,48.27,68935.157,99.4,-0.53141,0.00052,6.32781]
[1712719174494,48.27,68935.157,99.4,-0.53141,0.00052,6.32781]
[1712719175519,48.27,68935.0421,99.4,-0.53147,0.00052,6.32772]
[1712719175948,48.27,68935.0421,99.4,-0.53147,0.00052,6.32772]
[1712719176439,48.28,68936.0841,99.4,-0.53093,0.00052,6.32849]
[1712719176454,48.28,68936.0841,99.4,-0.53093,0.00052,6.32849]
[1712719176933,48.28,68936.0841,99.4,-0.53093,0.00052,6.32849]
[1712719176976,48.28,68936.0841,99.4,-0.53093,0.00052,6.32849]
[1712719177839,48.28,68936.0841,99.4,-0.53093,0.00052,6.32849]
[1712719177936,48.28,68936.0841,99.4,-0.53093,0.00052,6.32849]
[1712719178049,48.27,68944.2874,99.4,-0.52668,0.00052,6.33413]
[1712719178099,48.27,68944.2874,99.4,-0.52668,0.00052,6.33413]
[1712719178316,48.27,68944.2874,99.4,-0.52668,0.00052,6.33413]
[1712719178418,48.27,68944.2874,99.4,-0.52668,0.00052,6.33413]
[1712719178916,48.27,68944.2874,99.4,-0.52668,0.00052,6.33413]
[1712719179751,48.27,68946.7853,99.4,-0.52539,0.00052,6.3357]
[1712719182138,48.27,68946.2975,99.4,-0.52564,0.00052,6.3354]
[1712719182349,48.27,68946.2975,99.4,-0.52564,0.00052,6.3354]
[1712719183656,48.28,68946.5642,99.4,-0.5255,0.00052,6.33557]
[1712719183664,48.28,68946.5642,99.4,-0.5255,0.00052,6.33557]
[1712719187158,48.28,68956.3341,99.4,-0.52043,0.00052,6.34111]
[1712719187210,48.28,68956.3341,99.4,-0.52043,0.00052,6.34111]
[1712719187439,48.28,68956.3341,99.4,-0.52043,0.00052,6.34111]
[1712719187586,48.28,68956.3341,99.4,-0.52043,0.00052,6.34111]
[1712719187743,48.28,68956.3341,99.4,-0.52043,0.00052,6.34111]
[1712719187881,48.28,68956.3341,99.4,-0.52043,0.00052,6.34111]
[1712719188394,48.28,68958.6478,99.4,-0.51923,0.00052,6.34228]
[1712719188451,48.28,68958.6478,99.4,-0.51923,0.00052,6.34228]
[1712719189284,48.29,68969.0055,99.4,-0.51386,0.00052,6.34678]
[1712719191084,48.29,68984.0783,99.4,-0.50604,0.00052,6.35127]
[1712719192578,48.3,68982.9429,99.4,-0.50662,0.00052,6.35102]
[1712719193036,48.3,68982.9429,99.4,-0.50662,0.00052,6.35102]
[1712719193757,48.3,68979.5093,99.4,-0.5084,0.00052,6.35017]
[1712719194906,48.3,68976.7015,99.4,-0.50986,0.00052,6.34938]
[1712719194947,48.3,68976.7015,99.4,-0.50986,0.00052,6.34938]
[1712719195029,48.3,68976.7015,99.4,-0.50986,0.00052,6.34938]
[1712719195431,48.3,68976.7015,99.4,-0.50986,0.00052,6.34938]
[1712719196564,48.31,68968.0936,99.4,-0.51432,0.00052,6.34643]
[1712719197440,48.31,68971.6891,99.4,-0.51246,0.00052,6.34776]
[1712719197645,48.31,68971.6891,99.4,-0.51246,0.00052,6.34776]
[1712719197803,48.31,68971.6891,99.4,-0.51246,0.00052,6.34776]
[1712719203155,48.3,68967.5544,99.4,-0.51461,0.00052,6.34622]
[1712719205479,48.29,68966.3401,99.4,-0.51524,0.00052,6.34573]
[1712719211210,48.28,68972.6498,99.4,-0.51197,0.00052,6.34809]
[1712719213277,48.27,68972.969,99.4,-0.51181,0.00052,6.34819]
[1712719213608,48.27,68972.969,99.4,-0.51181,0.00052,6.34819]
[1712719219396,48.26,68975.3601,99.4,-0.51057,0.00052,6.34897]
[1712719219434,48.26,68975.3601,99.4,-0.51057,0.00052,6.34897]
[1712719219446,48.26,68975.3601,99.4,-0.51057,0.00052,6.34897]
[1712719220982,48.26,68977.2111,99.4,-0.50961,0.00052,6.34952]
[1712719221388,48.26,68982.3623,99.4,-0.50693,0.00052,6.35088]
[1712719221702,48.26,68982.3623,99.4,-0.50693,0.00052,6.35088]
[1712719222355,48.26,68980.4762,99.4,-0.50791,0.00052,6.35042]
[1712719223133,48.26,68980.4762,99.4,-0.50791,0.00052,6.35042]
[1712719223144,48.26,68980.4762,99.4,-0.50791,0.00052,6.35042]
[1712719223493,48.26,68986.1092,99.4,-0.50499,0.00052,6.35169]
[1712719225233,48.27,68987.9981,99.4,-0.50401,0.00052,6.35204]
[1712719225425,48.26,68978.1023,99.4,-0.50914,0.00052,6.34978]
[1712719225542,48.26,68978.1023,99.4,-0.50914,0.00052,6.34978]
[1712719225821,48.26,68978.1023,99.4,-0.50914,0.00052,6.34978]
[1712719225901,48.26,68978.1023,99.4,-0.50914,0.00052,6.34978]
[1712719226034,48.26,68978.1023,99.4,-0.50914,0.00052,6.34978]
[1712719226534,48.26,68979.3285,99.4,-0.50851,0.00052,6.35011]
[1712719227154,48.26,68979.3285,99.4,-0.50851,0.00052,6.35011]
[1712719227572,48.26,68972.5446,99.4,-0.51203,0.00052,6.34805]
[1712719227690,48.26,68972.5446,99.4,-0.51203,0.00052,6.34805]
[1712719229478,48.26,68952.7792,99.4,-0.52228,0.00052,6.33921]
[1712719229589,48.26,68952.7792,99.4,-0.52228,0.00052,6.33921]
[1712719230054,48.26,68952.7792,99.4,-0.52228,0.00052,6.33921]
[1712719230145,48.26,68952.7792,99.4,-0.52228,0.00052,6.33921]
[1712719230163,48.26,68952.7792,99.4,-0.52228,0.00052,6.33921]
[1712719230806,48.26,68947.7959,99.4,-0.52487,0.00052,6.33632]
[1712719230915,48.26,68947.7959,99.4,-0.52487,0.00052,6.33632]
[1712719232176,48.26,68948.5974,99.4,-0.5245,0.00052,6.32542]
[1712719232182,48.26,68948.5974,99.4,-0.5245,0.00052,6.32542]
[1712719232494,48.26,68938.7438,99.4,-0.52962,0.00052,6.319]
[1712719232529,48.26,68938.7438,99.4,-0.52962,0.00052,6.319]
[1712719235804,48.26,68924.5118,99.4,-0.53701,0.00052,6.30789]
[1712719235824,48.26,68924.5118,99.4,-0.53701,0.00052,6.30789]
[1712719236465,48.26,68920.0533,99.4,-0.53932,0.00052,6.30397]
[1712719237195,48.26,68920.0533,99.4,-0.53932,0.00052,6.30397]
[1712719238015,48.25,68924.8809,99.4,-0.53682,0.00052,6.30821]
[1712719238023,48.25,68924.8809,99.4,-0.53682,0.00052,6.30821]
[1712719238363,48.25,68924.8809,99.4,-0.53682,0.00052,6.30821]
[1712719240058,48.25,68927.0847,99.4,-0.53568,0.00052,6.31006]
[1712719240770,48.25,68926.0468,99.4,-0.53622,0.00052,6.30919]
[1712719243657,48.25,68921.6582,99.4,-0.53849,0.00052,6.3054]
[1712719243732,48.25,68921.6582,99.4,-0.53849,0.00052,6.3054]
[1712719244440,48.25,68921.6582,99.4,-0.53849,0.00052,6.3054]
[1712719248547,48.25,68916.9691,99.4,-0.54092,0.00052,6.30112]
[1712719249842,48.25,68916.7626,99.4,-0.54103,0.00052,6.30092]
[1712719252026,48.24,68916.9041,99.4,-0.54096,0.00052,6.30105]
[1712719252655,48.24,68916.9041,99.4,-0.54096,0.00052,6.30105]
[1712719254303,48.24,68916.103,99.4,-0.54138,0.00052,6.30029]
[1712719257706,48.24,68920.7503,99.4,-0.53897,0.00052,6.30457]
[1712719258671,48.24,68922.0603,99.4,-0.53829,0.00052,6.30574]
[1712719258685,48.24,68922.0603,99.4,-0.53829,0.00052,6.30574]
[1712719259657,48.24,68928.8213,99.4,-0.53479,0.00052,6.31146]
[1712719260182,48.24,68928.8213,99.4,-0.53479,0.00052,6.31146]
[1712719261301,48.24,68934.537,99.4,-0.53182,0.00052,6.31593]
[1712719261395,48.24,68934.537,99.4,-0.53182,0.00052,6.31593]
[1712719262476,48.24,68932.5318,99.4,-0.53286,0.00052,6.3144]
[1712719263464,48.24,68931.7672,99.4,-0.53326,0.00052,6.31381]
[1712719265443,48.24,68929.6799,99.4,-0.53434,0.00052,6.31216]
[1712719265457,48.24,68929.6799,99.4,-0.53434,0.00052,6.31216]
[1712719267821,48.24,68921.8302,99.4,-0.53841,0.00052,6.30554]
[1712719267842,48.24,68921.8302,99.4,-0.53841,0.00052,6.30554]
[1712719270272,48.24,68923.8563,99.4,-0.53736,0.00052,6.30731]
[1712719270774,48.24,68926.4281,99.4,-0.53603,0.00052,6.30949]
[1712719271215,48.24,68926.4281,99.4,-0.53603,0.00052,6.30949]
[1712719271349,48.24,68926.4281,99.4,-0.53603,0.00052,6.30949]
[1712719271440,48.24,68926.4281,99.4,-0.53603,0.00052,6.30949]
[1712719272059,48.24,68926.4281,99.4,-0.53603,0.00052,6.30949]
[1712719274670,48.24,68911.9138,99.4,-0.54355,0.00052,6.29623]
[1712719275013,48.24,68911.9138,99.4,-0.54355,0.00052,6.29623]
[1712719276159,48.24,68913.293,99.4,-0.54284,0.00052,6.29759]
[1712719276241,48.24,68913.293,99.4,-0.54284,0.00052,6.29759]
[1712719276479,48.24,68913.293,99.4,-0.54284,0.00052,6.29759]
[1712719276532,48.24,68913.293,99.4,-0.54284,0.00052,6.29759]
[1712719276611,48.24,68913.293,99.4,-0.54284,0.00052,6.29759]
[1712719276810,48.24,68913.293,99.4,-0.54284,0.00052,6.29759]
[1712719278436,48.24,68887.8465,99.4,-0.55599,0.00052,6.26933]
[1712719282033,48.24,68884.8037,99.4,-0.55756,0.00052,6.2655]
[1712719282866,48.24,68884.1518,99.4,-0.5579,0.00052,6.26466]
[1712719288767,48.23,68879.9616,99.4,-0.56006,0.00052,6.25919]
[1712719289964,48.23,68880.5658,99.4,-0.55975,0.00052,6.25999]
[1712719293267,48.23,68881.1267,99.4,-0.55958,0.00052,6.24922]
[1712719293277,48.23,68881.1267,99.4,-0.55958,0.00052,6.24922]
[1712719293885,48.23,68881.1001,99.4,-0.55959,0.00052,6.24918]
[1712719294609,48.23,68881.1001,99.4,-0.55959,0.00052,6.24918]
[1712719294934,48.23,68881.1001,99.4,-0.55959,0.00052,6.24918]
[1712719295816,48.23,68897.9253,99.4,-0.5509,0.00052,6.26985]
[1712719296922,48.22,68902.6263,99.4,-0.54847,0.00052,6.27509]
[1712719297167,48.22,68902.6263,99.4,-0.54847,0.00052,6.27509]
[1712719297407,48.22,68902.6263,99.4,-0.54847,0.00052,6.27509]
[1712719297443,48.22,68902.6263,99.4,-0.54847,0.00052,6.27509]
[1712719300663,48.22,68894.0155,99.4,-0.55293,0.00052,6.26529]
[1712719302536,48.22,68889.9398,99.4,-0.55504,0.00052,6.26038]
[1712719303390,48.22,68885.0002,99.4,-0.5576,0.00052,6.2542]
[1712719303396,48.22,68885.0002,99.4,-0.5576,0.00052,6.2542]
[1712719308289,48.21,68882.1924,99.4,-0.55905,0.00052,6.25056]
[1712719309052,48.21,68882.1019,99.4,-0.5591,0.00052,6.25044]
[1712719309418,48.21,68882.1019,99.4,-0.5591,0.00052,6.25044]
[1712719309441,48.21,68882.1019,99.4,-0.5591,0.00052,6.25044]
[1712719313387,48.21,68873.0176,99.4,-0.56379,0.00052,6.23814]
[1712719316307,48.22,68876.859,99.4,-0.5618,0.00052,6.24345]
[1712719320308,48.21,68879.0678,99.4,-0.56066,0.00052,6.24643]
[1712719320537,48.21,68879.0678,99.4,-0.56066,0.00052,6.24643]
[1712719320552,48.21,68879.0678,99.4,-0.56066,0.00052,6.24643]
[1712719321412,48.21,68880.6426,99.4,-0.55985,0.00052,6.24852]
[1712719322437,48.21,68885.0386,99.4,-0.55758,0.00052,6.25423]
[1712719323079,48.21,68883.2254,99.4,-0.55852,0.00052,6.2519]
[1712719323084,48.21,68883.2254,99.4,-0.55852,0.00052,6.2519]
[1712719323278,48.21,68883.2254,99.4,-0.55852,0.00052,6.2519]
[1712719324943,48.21,68881.2149,99.4,-0.55956,0.00052,6.24927]
[1712719330058,48.21,68872.07,99.4,-0.56428,0.00052,6.23678]
[1712719331384,48.21,68869.3131,99.4,-0.56571,0.00052,6.23284]
[1712719331462,48.21,68869.3131,99.4,-0.56571,0.00052,6.23284]
[1712719331534,48.21,68869.3131,99.4,-0.56571,0.00052,6.23284]
[1712719331813,48.21,68869.3131,99.4,-0.56571,0.00052,6.23284]
[1712719331827,48.21,68869.3131,99.4,-0.56571,0.00052,6.23284]
[1712719334176,48.21,68862.4288,99.4,-0.56925,0.00051,6.22268]
[1712719334211,48.21,68862.4288,99.4,-0.56925,0.00051,6.22268]
[1712719338280,48.21,68860.7611,99.4,-0.57011,0.00051,6.22015]
[1712719339469,48.21,68862.0429,99.4,-0.56945,0.00051,6.22211]
[1712719340464,48.21,68861.7631,99.4,-0.56959,0.00051,6.22168]
[1712719340469,48.21,68861.7631,99.4,-0.56959,0.00051,6.22168]
[1712719344154,48.21,68849.8655,99.4,-0.57571,0.00051,6.20287]
[1712719345664,48.21,68850.1913,99.4,-0.57554,0.00051,6.20339]
[1712719345689,48.21,68850.1913,99.4,-0.57554,0.00051,6.20339]
[1712719346120,48.21,68850.1913,99.4,-0.57554,0.00051,6.20339]
[1712719346652,48.2,68848.987,99.4,-0.57617,0.00051,6.2014]
[1712719347612,48.2,68841.8249,99.4,-0.57984,0.00051,6.1893]
[1712719347639,48.2,68841.8249,99.4,-0.57984,0.00051,6.1893]
[1712719348925,48.2,68847.2319,99.4,-0.57707,0.00051,6.19847]
[1712719348996,48.2,68847.2319,99.4,-0.57707,0.00051,6.19847]
[1712719350225,48.2,68852.6006,99.4,-0.57432,0.00051,6.20728]
[1712719350321,48.2,68852.6006,99.4,-0.57432,0.00051,6.20728]
[1712719356244,48.19,68844.4646,99.4,-0.57865,0.00051,6.18217]
[1712719361278,48.19,68842.0201,99.4,-0.57991,0.00051,6.17796]
[1712719363211,48.19,68842.0056,99.4,-0.57992,0.00051,6.17793]
[1712719363589,48.19,68844.0407,99.4,-0.57888,0.00051,6.18142]
[1712719364499,48.19,68844.0413,99.4,-0.57888,0.00051,6.18141]
[1712719364507,48.19,68844.0413,99.4,-0.57888,0.00051,6.18141]
[1712719365183,48.19,68844.0413,99.4,-0.57888,0.00051,6.18141]
[1712719367246,48.18,68851.0017,99.4,-0.5753,0.00051,6.19302]
[1712719369288,48.18,68861.2669,99.4,-0.57002,0.00052,6.20924]
[1712719371599,48.18,68862.553,99.4,-0.56936,0.00052,6.21119]
[1712719372088,48.18,68862.553,99.4,-0.56936,0.00052,6.21119]
[1712719372679,48.18,68862.214,99.4,-0.56954,0.00052,6.21067]
[1712719373332,48.18,68862.214,99.4,-0.56954,0.00052,6.21067]
[1712719373339,48.18,68862.214,99.4,-0.56954,0.00052,6.21067]
[1712719373581,48.18,68862.7401,99.4,-0.56926,0.00052,6.21147]
[1712719374135,48.18,68862.7401,99.4,-0.56926,0.00052,6.21147]
[1712719374465,48.18,68858.9889,99.4,-0.5712,0.00052,6.20572]
[1712719374636,48.18,68858.9889,99.4,-0.5712,0.00052,6.20572]
[1712719374828,48.18,68858.9889,99.4,-0.5712,0.00052,6.20572]
[1712719379934,48.19,68857.3767,99.4,-0.57202,0.00052,6.20324]
[1712719383787,48.19,68852.0243,99.4,-0.57477,0.00051,6.19471]
[1712719386060,48.19,68851.0655,99.4,-0.57526,0.00051,6.19315]
[1712719386520,48.19,68849.7101,99.4,-0.57596,0.00051,6.19094]
[1712719386622,48.19,68849.7101,99.4,-0.57596,0.00051,6.19094]
[1712719390480,48.19,68838.6509,99.4,-0.58164,0.00051,6.17209]
[1712719392825,48.19,68833.6318,99.4,-0.58421,0.00051,6.16312]
[1712719394068,48.19,68832.3144,99.4,-0.58489,0.00051,6.16072]
[1712719394075,48.19,68832.3144,99.4,-0.58489,0.00051,6.16072]
[1712719394195,48.19,68832.3144,99.4,-0.58489,0.00051,6.16072]
[1712719394675,48.19,68831.2155,99.4,-0.58545,0.00051,6.15871]
[1712719396808,48.19,68823.1039,99.4,-0.5896,0.00051,6.14347]
[1712719401558,48.18,68835.4826,99.4,-0.58328,0.00051,6.16641]
[1712719406593,48.18,68833.6256,99.4,-0.58423,0.00051,6.16304]
[1712719411628,48.17,68833.2245,99.4,-0.58461,0.00051,6.15062]
[1712719415869,48.17,68828.0951,99.4,-0.58724,0.00051,6.14114]
[1712719415935,48.17,68828.0951,99.4,-0.58724,0.00051,6.14114]
[1712719417479,48.17,68825.1896,99.4,-0.58873,0.00051,6.13566]
[1712719418094,48.17,68823.8471,99.4,-0.58942,0.00051,6.1331]
[1712719423156,48.17,68823.7142,99.4,-0.58949,0.00051,6.13285]
[1712719426573,48.17,68822.1369,99.4,-0.59029,0.00051,6.12982]
[1712719427385,48.17,68821.6744,99.4,-0.59053,0.00051,6.12893]
[1712719430143,48.17,68827.0914,99.4,-0.58775,0.00051,6.13927]
[1712719435802,48.17,68825.721,99.4,-0.58845,0.00051,6.13669]
[1712719440768,48.17,68823.8703,99.4,-0.5894,0.00051,6.13317]
[1712719440923,48.18,68823.6088,99.4,-0.58953,0.00051,6.13267]
[1712719442083,48.18,68819.006,99.4,-0.59189,0.00051,6.12375]
[1712719445518,48.18,68812.1759,99.4,-0.59537,0.00051,6.11012]
[1712719445538,48.18,68812.1759,99.4,-0.59537,0.00051,6.11012]
[1712719445802,48.18,68812.1759,99.4,-0.59537,0.00051,6.11012]
[1712719446881,48.18,68800.1464,99.4,-0.60149,0.00051,6.085]
[1712719449366,48.18,68798.392,99.4,-0.60239,0.00051,6.0812]
[1712719450128,48.18,68798.392,99.4,-0.60239,0.00051,6.0812]
[1712719452372,48.18,68789.1584,99.4,-0.60707,0.00051,6.06078]
[1712719452635,48.18,68789.1584,99.4,-0.60707,0.00051,6.06078]
[1712719452733,48.18,68789.1584,99.4,-0.60707,0.00051,6.06078]
[1712719452796,48.18,68789.1584,99.4,-0.60707,0.00051,6.06078]
[1712719453144,48.18,68789.1584,99.4,-0.60707,0.00051,6.06078]
[1712719453179,48.18,68789.1584,99.4,-0.60707,0.00051,6.06078]
[1712719453302,48.18,68789.1584,99.4,-0.60707,0.00051,6.06078]
[1712719453983,48.18,68789.7264,99.4,-0.60678,0.00051,6.06204]
[1712719454854,48.18,68789.7264,99.4,-0.60678,0.00051,6.06204]
[1712719454939,48.17,68778.5334,99.4,-0.61245,0.0005,6.03619]
[1712719456341,48.17,68774.6622,99.4,-0.61441,0.0005,6.02698]
[1712719457275,48.17,68769.7998,99.4,-0.61686,0.0005,6.01521]
[1712719457498,48.17,68769.7998,99.4,-0.61686,0.0005,6.01521]
[1712719461026,48.17,68770.5059,99.4,-0.61651,0.0005,6.01688]
[1712719461201,48.17,68770.5059,99.4,-0.61651,0.0005,6.01688]
[1712719461358,48.17,68770.5059,99.4,-0.61651,0.0005,6.01688]
[1712719461429,48.17,68770.5059,99.4,-0.61651,0.0005,6.01688]
[1712719461476,48.17,68770.5059,99.4,-0.61651,0.0005,6.01688]
[1712719462068,48.17,68767.1213,99.4,-0.6182,0.0005,6.00863]
[1712719462899,48.17,68767.1213,99.4,-0.6182,0.0005,6.00863]
[1712719463030,48.17,68766.3593,99.4,-0.61857,0.0005,6.0068]
[1712719464503,48.17,68767.963,99.4,-0.61777,0.0005,6.01076]
[1712719464860,48.17,68767.963,99.4,-0.61777,0.0005,6.01076]
[1712719468985,48.17,68774.3686,99.4,-0.61455,0.0005,6.02631]
[1712719469408,48.17,68772.5354,99.4,-0.61547,0.0005,6.02189]
[1712719469620,48.17,68772.5354,99.4,-0.61547,0.0005,6.02189]
[1712719469941,48.17,68772.5354,99.4,-0.61547,0.0005,6.02189]
[1712719470408,48.18,68771.6639,99.4,-0.6159,0.0005,6.01984]
[1712719470666,48.18,68771.6639,99.4,-0.6159,0.0005,6.01984]
[1712719471126,48.18,68771.6639,99.4,-0.61611,0.0005,6.00794]
[1712719471415,48.18,68771.6639,99.4,-0.61611,0.0005,6.00794]
[1712719471535,48.18,68771.6639,99.4,-0.61611,0.0005,6.00794]
[1712719471907,48.18,68771.6639,99.4,-0.61611,0.0005,6.00794]
[1712719472859,48.18,68770.0558,99.4,-0.61692,0.0005,6.00401]
[1712719473065,48.18,68757.6389,99.4,-0.62316,0.0005,5.97292]
[1712719473126,48.18,68757.6389,99.4,-0.62316,0.0005,5.97292]
[1712719479106,48.19,68757.0096,99.4,-0.62344,0.0005,5.97151]
[1712719482431,48.2,68755.966,99.4,-0.62395,0.0005,5.9689]
[1712719482966,48.2,68755.966,99.4,-0.62395,0.0005,5.9689]
[1712719485937,48.2,68767.3335,99.4,-0.61824,0.0005,5.99756]
[1712719491190,48.19,68769.9809,99.4,-0.61692,0.0005,6.00401]
[1712719491735,48.19,68769.9809,99.4,-0.61692,0.0005,6.00401]
[1712719492503,48.19,68774.4295,99.4,-0.61468,0.0005,6.01478]
[1712719496867,48.19,68771.7852,99.4,-0.61601,0.0005,6.00839]
[1712719500783,48.19,68775.1523,99.4,-0.61432,0.0005,6.01649]
[1712719503585,48.18,68773.5219,99.4,-0.61515,0.0005,6.01251]
[1712719503587,48.18,68773.5219,99.4,-0.61515,0.0005,6.01251]
[1712719504149,48.18,68773.5219,99.4,-0.61515,0.0005,6.01251]
[1712719504301,48.18,68772.7492,99.4,-0.61555,0.0005,6.01063]
[1712719504845,48.18,68772.7492,99.4,-0.61555,0.0005,6.01063]
[1712719504902,48.18,68772.7492,99.4,-0.61555,0.0005,6.01063]
[1712719504944,48.18,68772.7492,99.4,-0.61555,0.0005,6.01063]
[1712719505944,48.18,68780.5426,99.4,-0.61162,0.00051,6.02917]
[1712719506055,48.18,68780.5426,99.4,-0.61162,0.00051,6.02917]
[1712719507301,48.18,68832.6386,99.4,-0.58505,0.00051,6.13792]
[1712719510255,48.19,68825.771,99.4,-0.58857,0.00051,6.12515]
[1712719512677,48.19,68832.7528,99.4,-0.58499,0.00051,6.13814]
[1712719512738,48.19,68832.7528,99.4,-0.58499,0.00051,6.13814]
[1712719515357,48.18,68845.7311,99.4,-0.57831,0.00052,6.16097]
[1712719520396,48.18,68842.9161,99.4,-0.57977,0.00052,6.15615]
[1712719520412,48.18,68842.9161,99.4,-0.57977,0.00052,6.15615]
[1712719520454,48.18,68842.9161,99.4,-0.57977,0.00052,6.15615]
[1712719524173,48.19,68846.3656,99.4,-0.57798,0.00052,6.16206]
[1712719529141,48.19,68854.6857,99.4,-0.57368,0.00052,6.17577]
[1712719529592,48.19,68855.9182,99.4,-0.57304,0.00052,6.17773]
[1712719529726,48.19,68855.9182,99.4,-0.57304,0.00052,6.17773]
[1712719529860,48.19,68855.9182,99.4,-0.57304,0.00052,6.17773]
[1712719530186,48.19,68855.9182,99.4,-0.57304,0.00052,6.17773]
[1712719530267,48.19,68855.9182,99.4,-0.57304,0.00052,6.17773]
[1712719530316,48.19,68855.9182,99.4,-0.57304,0.00052,6.17773]
[1712719531472,48.19,68880.6814,99.4,-0.56032,0.00052,6.20229]
[1712719533437,48.19,68891.7945,99.4,-0.55453,0.00052,6.21644]
[1712719533488,48.19,68891.7945,99.4,-0.55453,0.00052,6.21644]
[1712719539200,48.21,68889.6449,99.4,-0.55564,0.00052,6.21385]
[1712719540736,48.22,68888.5523,99.4,-0.5562,0.00052,6.21251]
[1712719541538,48.22,68888.5523,99.4,-0.5562,0.00052,6.21251]
[1712719541934,48.22,68889.9161,99.4,-0.55548,0.00052,6.21421]
[1712719541957,48.22,68889.9161,99.4,-0.55548,0.00052,6.21421]
[1712719542120,48.22,68889.9161,99.4,-0.55548,0.00052,6.21421]
[1712719542429,48.22,68889.9161,99.4,-0.55548,0.00052,6.21421]
[1712719543392,48.22,68899.9872,99.4,-0.55024,0.00052,6.22609]
[1712719548592,48.24,68903.1416,99.4,-0.54856,0.00052,6.22964]
[1712719553627,48.25,68904.3558,99.4,-0.54791,0.00052,6.23099]
[1712719558664,48.27,68901.9126,99.4,-0.54917,0.00052,6.22835]
[1712719562784,48.28,68904.6879,99.4,-0.54771,0.00052,6.2314]
[1712719562794,48.28,68904.6879,99.4,-0.54771,0.00052,6.2314]
[1712719564441,48.28,68914.2755,99.4,-0.54271,0.00052,6.24121]
[1712719569741,48.29,68914.0833,99.4,-0.5428,0.00052,6.24104]
[1712719573375,48.3,68915.0812,99.4,-0.54227,0.00052,6.24202]
[1712719573384,48.3,68915.0812,99.4,-0.54227,0.00052,6.24202]
[1712719574075,48.3,68915.7032,99.4,-0.54194,0.00052,6.24261]
[1712719575828,48.3,68912.6671,99.4,-0.54353,0.00052,6.23966]
[1712719575865,48.3,68912.6671,99.4,-0.54353,0.00052,6.23966]
[1712719576158,48.3,68912.6671,99.4,-0.54353,0.00052,6.23966]
[1712719578172,48.3,68905.7718,99.4,-0.54713,0.00052,6.23259]
[1712719580131,48.29,68901.5374,99.4,-0.54934,0.00052,6.22799]
[1712719581442,48.29,68902.4452,99.4,-0.54887,0.00052,6.22898]
[1712719581481,48.29,68902.4452,99.4,-0.54887,0.00052,6.22898]
[1712719586604,48.29,68894.9874,99.4,-0.55276,0.00052,6.22051]
[1712719586606,48.29,68894.9874,99.4,-0.55276,0.00052,6.22051]
[1712719590682,48.29,68887.6229,99.4,-0.55659,0.00052,6.21156]
[1712719590703,48.29,68887.6229,99.4,-0.55659,0.00052,6.21156]
[1712719591105,48.29,68887.6229,99.4,-0.55659,0.00052,6.21156]
[1712719593746,48.29,68879.7445,99.4,-0.5608,0.00052,6.18975]
[1712719593793,48.29,68879.7445,99.4,-0.5608,0.00052,6.18975]
[1712719594551,48.29,68879.7445,99.4,-0.5608,0.00052,6.18975]
[1712719594845,48.29,68879.7445,99.4,-0.5608,0.00052,6.18975]
[1712719594950,48.29,68883.4564,99.4,-0.55887,0.00052,6.19464]
[1712719597939,48.29,68862.882,99.4,-0.56956,0.00052,6.16567]
[1712719602367,48.29,68862.0997,99.4,-0.56997,0.00052,6.16447]
[1712719603369,48.29,68863.0717,99.4,-0.56946,0.00052,6.16594]
[1712719603443,48.29,68863.0717,99.4,-0.56946,0.00052,6.16594]
[1712719603806,48.29,68863.0717,99.4,-0.56946,0.00052,6.16594]
[1712719604414,48.29,68863.0717,99.4,-0.56946,0.00052,6.16594]
[1712719604528,48.29,68863.0717,99.4,-0.56946,0.00052,6.16594]
[1712719605996,48.28,68875.0423,99.4,-0.56325,0.00052,6.18331]
[1712719606592,48.28,68875.0423,99.4,-0.56325,0.00052,6.18331]
[1712719606660,48.28,68875.0423,99.4,-0.56325,0.00052,6.18331]
[1712719607420,48.28,68875.1765,99.4,-0.56318,0.00052,6.1835]
[1712719608253,48.28,68873.6484,99.4,-0.56398,0.00052,6.18136]
[1712719608268,48.28,68873.6484,99.4,-0.56398,0.00052,6.18136]
[1712719611008,48.28,68875.8798,99.4,-0.56282,0.00052,6.18447]
[1712719611036,48.28,68876.6761,99.4,-0.5624,0.00052,6.18556]
[1712719612526,48.28,68875.7703,99.4,-0.56287,0.00052,6.18431]
[1712719613043,48.28,68862.8449,99.4,-0.56959,0.00052,6.16559]
[1712719615054,48.28,68859.3164,99.4,-0.57141,0.00052,6.16017]
[1712719620094,48.28,68856.9601,99.4,-0.57263,0.00052,6.15648]
[1712719624826,48.28,68857.3139,99.4,-0.57245,0.00052,6.15704]
[1712719624849,48.28,68857.3139,99.4,-0.57245,0.00052,6.15704]
[1712719625053,48.28,68857.3139,99.4,-0.57245,0.00052,6.15704]
[1712719630162,48.28,68867.3057,99.4,-0.56727,0.00052,6.17224]
[1712719630744,48.28,68867.3057,99.4,-0.56727,0.00052,6.17224]
[1712719633421,48.28,68876.5787,99.4,-0.56246,0.00052,6.18542]
[1712719635439,48.28,68874.0947,99.4,-0.56375,0.00052,6.18198]
[1712719635879,48.28,68874.0947,99.4,-0.56375,0.00052,6.18198]
[1712719636450,48.28,68873.0293,99.4,-0.5643,0.00052,6.18048]
[1712719639337,48.28,68869.9121,99.4,-0.56592,0.00052,6.17603]
[1712719641544,48.28,68867.6211,99.4,-0.56711,0.00052,6.1727]
[1712719642994,48.28,68866.1778,99.4,-0.56786,0.00052,6.17058]
[1712719644496,48.28,68867.0755,99.4,-0.56739,0.00052,6.17191]
[1712719645850,48.28,68868.3288,99.4,-0.56674,0.00052,6.17375]
[1712719647509,48.28,68867.4561,99.4,-0.56719,0.00052,6.17247]
[1712719647721,48.28,68867.4561,99.4,-0.56719,0.00052,6.17247]
[1712719647920,48.28,68867.4561,99.4,-0.56719,0.00052,6.17247]
[1712719648189,48.28,68867.4561,99.4,-0.56719,0.00052,6.17247]
[1712719648194,48.28,68867.4561,99.4,-0.56719,0.00052,6.17247]
[1712719648318,48.28,68867.4561,99.4,-0.56719,0.00052,6.17247]
[1712719649297,48.28,68850.5314,99.4,-0.57596,0.00052,6.14613]
[1712719651015,48.28,68845.8905,99.4,-0.57836,0.00052,6.13839]
[1712719652772,48.28,68846.8468,99.4,-0.57802,0.00052,6.12828]
[1712719652784,48.28,68846.8468,99.4,-0.57802,0.00052,6.12828]
[1712719654173,48.28,68843.2019,99.4,-0.5799,0.00052,6.12207]
[1712719654817,48.28,68844.1604,99.4,-0.57941,0.00052,6.12371]
[1712719657038,48.28,68842.4549,99.4,-0.5803,0.00052,6.12076]
[1712719657047,48.28,68842.4549,99.4,-0.5803,0.00052,6.12076]
[1712719662387,48.27,68838.9052,99.4,-0.58215,0.00052,6.11451]
[1712719667421,48.26,68837.0765,99.4,-0.5831,0.00052,6.11121]
[1712719672458,48.25,68841.2675,99.4,-0.58095,0.00052,6.11856]
[1712719675599,48.25,68832.4637,99.4,-0.5855,0.00052,6.10281]
[1712719681522,48.25,68829.8096,99.4,-0.58688,0.00052,6.09788]
[1712719681964,48.25,68829.8096,99.4,-0.58688,0.00052,6.09788]
[1712719682069,48.25,68829.8096,99.4,-0.58688,0.00052,6.09788]
[1712719682089,48.25,68829.8096,99.4,-0.58688,0.00052,6.09788]
[1712719682157,48.25,68829.8096,99.4,-0.58688,0.00052,6.09788]
[1712719682187,48.25,68829.8096,99.4,-0.58688,0.00052,6.09788]
[1712719682995,48.24,68830.2768,99.4,-0.58664,0.00052,6.09874]
[1712719683003,48.24,68830.2768,99.4,-0.58664,0.00052,6.09874]
[1712719683086,48.24,68830.2768,99.4,-0.58664,0.00052,6.09874]
[1712719683121,48.24,68830.2768,99.4,-0.58664,0.00052,6.09874]
[1712719683436,48.24,68841.6465,99.4,-0.58077,0.00052,6.11918]
[1712719687242,48.24,68849.1871,99.4,-0.57688,0.00052,6.13198]
[1712719687254,48.24,68849.1871,99.4,-0.57688,0.00052,6.13198]
[1712719692324,48.23,68846.0155,99.4,-0.57853,0.00052,6.12662]
[1712719692341,48.23,68846.0155,99.4,-0.57853,0.00052,6.12662]
[1712719694235,48.23,68847.9073,99.4,-0.57756,0.00052,6.1298]
[1712719694282,48.23,68847.9073,99.4,-0.57756,0.00052,6.1298]
[1712719699407,48.22,68858.5518,99.4,-0.57204,0.00052,6.14704]
[1712719700678,48.22,68864.2443,99.4,-0.56909,0.00052,6.15578]
[1712719700698,48.22,68864.2443,99.4,-0.56909,0.00052,6.15578]
[1712719702205,48.22,68866.8784,99.4,-0.56772,0.00052,6.15971]
[1712719703377,48.22,68871.8877,99.4,-0.56511,0.00052,6.16698]
[1712719705118,48.21,68878.1278,99.4,-0.56187,0.00052,6.17567]
[1712719710735,48.19,68879.0534,99.4,-0.56141,0.00052,6.17686]
[1712719712212,48.19,68878.7654,99.4,-0.56168,0.00052,6.16481]
[1712719712834,48.19,68879.6283,99.4,-0.56124,0.00052,6.16596]
[1712719713418,48.19,68879.6283,99.4,-0.56124,0.00052,6.16596]
[1712719714649,48.19,68878.7395,99.4,-0.5617,0.00052,6.16475]
[1712719714844,48.18,68878.8624,99.4,-0.56164,0.00052,6.16492]
[1712719715822,48.19,68874.5702,99.4,-0.56388,0.00052,6.15899]
[1712719721711,48.19,68872.7642,99.4,-0.56482,0.00052,6.15645]
[1712719721713,48.19,68872.7642,99.4,-0.56482,0.00052,6.15645]
[1712719723376,48.19,68872.7261,99.4,-0.56484,0.00052,6.1564]
[1712719727956,48.19,68875.1419,99.4,-0.56358,0.00052,6.1598]
[1712719728257,48.19,68875.1419,99.4,-0.56358,0.00052,6.1598]
[1712719729684,48.19,68875.9839,99.4,-0.56314,0.00052,6.16098]
[1712719729839,48.19,68875.9839,99.4,-0.56314,0.00052,6.16098]
[1712719732159,48.19,68893.4876,99.4,-0.55398,0.00052,6.18366]
[1712719732722,48.19,68893.4876,99.4,-0.55398,0.00052,6.18366]
[1712719733436,48.19,68893.0585,99.4,-0.55421,0.00052,6.18314]
[1712719738930,48.17,68891.007,99.4,-0.5553,0.00052,6.1806]
[1712719739376,48.17,68891.007,99.4,-0.5553,0.00052,6.1806]
[1712719740790,48.17,68893.8257,99.4,-0.55382,0.00052,6.18402]
[1712719740924,48.17,68893.8257,99.4,-0.55382,0.00052,6.18402]
[1712719743432,48.17,68902.2242,99.4,-0.54941,0.00053,6.19372]
[1712719749004,48.16,68908.3214,99.4,-0.54622,0.00053,6.20028]
[1712719753375,48.16,68904.8065,99.4,-0.54807,0.00053,6.19654]
[1712719753435,48.16,68904.8065,99.4,-0.54807,0.00053,6.19654]
[1712719756737,48.16,68906.2322,99.4,-0.54732,0.00053,6.19806]
[1712719757232,48.16,68906.138,99.4,-0.54737,0.00053,6.19796]
[1712719757440,48.16,68906.138,99.4,-0.54737,0.00053,6.19796]
[1712719762975,48.15,68896.213,99.4,-0.55259,0.00052,6.18681]
[1712719763045,48.15,68896.213,99.4,-0.55259,0.00052,6.18681]
[1712719763409,48.15,68894.1594,99.4,-0.55367,0.00052,6.18437]
[1712719769069,48.15,68885.9803,99.4,-0.55795,0.00052,6.17423]
[1712719774180,48.16,68884.3253,99.4,-0.55893,0.00052,6.16043]
[1712719779216,48.15,68888.1792,99.4,-0.55691,0.00053,6.16537]
[1712719784251,48.15,68884.6036,99.4,-0.55879,0.00052,6.16078]
[1712719786716,48.15,68882.0447,99.4,-0.56014,0.00052,6.15742]
[1712719786840,48.15,68882.0447,99.4,-0.56014,0.00052,6.15742]
[1712719787479,48.15,68880.135,99.4,-0.56114,0.00052,6.15486]
[1712719793313,48.16,68875.1221,99.4,-0.56376,0.00052,6.14798]
[1712719798350,48.16,68874.4447,99.4,-0.56411,0.00052,6.14704]
[1712719800977,48.16,68874.5074,99.4,-0.56407,0.00052,6.14714]
[1712719803384,48.16,68889.1017,99.4,-0.55642,0.00053,6.16655]
[1712719803439,48.16,68889.1017,99.4,-0.55642,0.00053,6.16655]
[1712719803464,48.16,68889.1017,99.4,-0.55642,0.00053,6.16655]
[1712719806776,48.15,68890.497,99.4,-0.5557,0.00053,6.16826]
[1712719807440,48.15,68889.0863,99.4,-0.55645,0.00053,6.16649]
[1712719808859,48.14,68887.1383,99.4,-0.55747,0.00053,6.16402]
[1712719809345,48.14,68887.1383,99.4,-0.55747,0.00053,6.16402]
[1712719809446,48.14,68886.1021,99.4,-0.55802,0.00053,6.1627]
[1712719811428,48.14,68880.4482,99.4,-0.56098,0.00052,6.15526]
[1712719813452,48.15,68876.543,99.4,-0.56303,0.00052,6.14992]
[1712719816564,48.15,68887.4753,99.4,-0.55729,0.00053,6.16446]
[1712719816615,48.15,68887.4753,99.4,-0.55729,0.00053,6.16446]
[1712719816641,48.15,68887.4753,99.4,-0.55729,0.00053,6.16446]
[1712719816713,48.15,68887.4753,99.4,-0.55729,0.00053,6.16446]
[1712719816720,48.15,68887.4753,99.4,-0.55729,0.00053,6.16446]
[1712719818762,48.14,68891.3515,99.4,-0.55526,0.00053,6.16929]
[1712719819741,48.14,68894.1228,99.4,-0.55381,0.00053,6.17265]
[1712719823273,48.13,68892.637,99.4,-0.5546,0.00053,6.17084]
[1712719828332,48.12,68899.1077,99.4,-0.55121,0.00053,6.17846]
[1712719832235,48.12,68903.8017,99.4,-0.54884,0.00053,6.17207]
[1712719832364,48.12,68903.8017,99.4,-0.54884,0.00053,6.17207]
[1712719837624,48.11,68903.1071,99.4,-0.54921,0.00053,6.1713]
[1712719842657,48.11,68906.4777,99.4,-0.54744,0.00053,6.17496]
[1712719843374,48.11,68906.4777,99.4,-0.54744,0.00053,6.17496]
[1712719844417,48.1,68903.3575,99.4,-0.54909,0.00053,6.17156]
[1712719844871,48.1,68902.6824,99.4,-0.54944,0.00053,6.17081]
[1712719846392,48.1,68896.7548,99.4,-0.55257,0.00053,6.16402]
[1712719851280,48.09,68892.3007,99.4,-0.55494,0.00053,6.15865]
[1712719851499,48.09,68891.871,99.4,-0.55517,0.00053,6.15811]
[1712719853375,48.09,68889.1213,99.4,-0.55662,0.00053,6.15469]
[1712719853465,48.09,68889.1213,99.4,-0.55662,0.00053,6.15469]
[1712719854420,48.08,68888.3059,99.4,-0.55705,0.00053,6.15365]
[1712719859779,48.08,68902.5551,99.4,-0.54954,0.00053,6.17061]
[1712719863074,48.07,68902.3662,99.4,-0.54964,0.00053,6.17039]
[1712719867349,48.07,68898.8096,99.4,-0.55152,0.00053,6.16635]
[1712719870856,48.07,68909.3351,99.4,-0.54596,0.00053,6.17791]
[1712719871877,48.07,68911.7517,99.4,-0.54468,0.00053,6.1804]
[1712719871935,48.07,68911.7517,99.4,-0.54468,0.00053,6.1804]
[1712719872263,48.07,68911.7517,99.4,-0.54468,0.00053,6.1804]
[1712719877907,48.08,68917.6196,99.4,-0.54157,0.00053,6.18618]
[1712719882942,48.09,68916.3393,99.4,-0.54224,0.00053,6.18497]
[1712719887976,48.09,68915.4735,99.4,-0.54269,0.00053,6.18413]
[1712719891441,48.09,68914.6868,99.4,-0.5432,0.00053,6.17171]
[1712719897040,48.1,68905.8166,99.4,-0.54789,0.00053,6.16256]
[1712719897091,48.1,68905.8166,99.4,-0.54789,0.00053,6.16256]
[1712719903082,48.11,68904.8067,99.4,-0.54841,0.00053,6.16149]
[1712719908117,48.12,68906.9429,99.4,-0.54728,0.00053,6.16381]
[1712719913153,48.12,68914.2034,99.4,-0.54343,0.00053,6.17128]
[1712719913381,48.12,68914.2034,99.4,-0.54343,0.00053,6.17128]
[1712719913394,48.12,68914.2034,99.4,-0.54343,0.00053,6.17128]
[1712719919194,48.12,68909.5918,99.4,-0.54586,0.00053,6.16661]
[1712719920882,48.13,68912.0014,99.4,-0.54459,0.00053,6.16909]
[1712719920964,48.13,68912.0014,99.4,-0.54459,0.00053,6.16909]
[1712719921440,48.13,68912.0014,99.4,-0.54459,0.00053,6.16909]
[1712719927251,48.13,68908.3546,99.4,-0.54651,0.00053,6.16534]
[1712719932287,48.14,68908.0273,99.4,-0.54668,0.00053,6.16501]
[1712719935493,48.14,68904.8834,99.4,-0.54833,0.00053,6.16165]
[1712719940342,48.15,68917.2626,99.4,-0.54178,0.00053,6.1743]
[1712719942081,48.15,68916.9694,99.4,-0.54194,0.00053,6.17402]
[1712719942096,48.15,68916.9694,99.4,-0.54194,0.00053,6.17402]
[1712719947390,48.15,68922.2469,99.4,-0.53914,0.00053,6.17892]
[1712719952426,48.16,68923.7036,99.4,-0.53844,0.00053,6.16857]
[1712719952448,48.16,68923.7036,99.4,-0.53844,0.00053,6.16857]
[1712719955440,48.16,68923.1043,99.4,-0.53876,0.00053,6.16804]
[1712719960482,48.16,68919.988,99.4,-0.54041,0.00053,6.16521]
[1712719962668,48.16,68917.9791,99.4,-0.54147,0.00053,6.16333]
[1712719963139,48.16,68917.9791,99.4,-0.54147,0.00053,6.16333]
[1712719963378,48.16,68917.9791,99.4,-0.54147,0.00053,6.16333]
[1712719964566,48.16,68913.8838,99.4,-0.54365,0.00053,6.15936]
[1712719965437,48.16,68900.3514,99.4,-0.55081,0.00053,6.14493]
[1712719970556,48.15,68900.1892,99.4,-0.55091,0.00053,6.14474]
[1712719971960,48.15,68899.7955,99.4,-0.55112,0.00053,6.14429]
[1712719972519,48.15,68899.7955,99.4,-0.55112,0.00053,6.14429]
[1712719973372,48.15,68899.3728,99.4,-0.55134,0.00053,6.1438]
[1712719973424,48.15,68899.3728,99.4,-0.55134,0.00053,6.1438]
[1712719976087,48.15,68900.0056,99.4,-0.55101,0.00053,6.14451]
[1712719976115,48.15,68900.0056,99.4,-0.55101,0.00053,6.14451]
[1712719976464,48.15,68900.0056,99.4,-0.55101,0.00053,6.14451]
[1712719979617,48.14,68887.1868,99.4,-0.5578,0.00053,6.12896]
[1712719983377,48.13,68884.4484,99.4,-0.55925,0.00053,6.12538]
[1712719983498,48.13,68884.4484,99.4,-0.55925,0.00053,6.12538]
[1712719985193,48.13,68891.6239,99.4,-0.55547,0.00053,6.1345]
[1712719985303,48.13,68891.6239,99.4,-0.55547,0.00053,6.1345]
[1712719985440,48.13,68891.6239,99.4,-0.55547,0.00053,6.1345]
[1712719989708,48.12,68883.9649,99.4,-0.55952,0.00053,6.12472]
[1712719994780,48.11,68885.7197,99.4,-0.55861,0.00053,6.12697]
[1712719994938,48.11,68885.7197,99.4,-0.55861,0.00053,6.12697]
[1712719997742,48.11,68898.5787,99.4,-0.55181,0.00053,6.14278]
[1712719999812,48.11,68897.7583,99.4,-0.55225,0.00053,6.14182]
[1712719999824,48.11,68897.7583,99.4,-0.55225,0.00053,6.14182]
[1712720005421,48.1,68907.9908,99.4,-0.54683,0.00053,6.15321]
[1712720009828,48.11,68920.9326,99.4,-0.53996,0.00053,6.166]
[1712720009846,48.11,68920.9326,99.4,-0.53996,0.00053,6.166]
[1712720012417,48.11,68922.1494,99.4,-0.53939,0.00053,6.15543]
[1712720012440,48.11,68922.1494,99.4,-0.53939,0.00053,6.15543]
[1712720014157,48.11,68919.9578,99.4,-0.54055,0.00053,6.15342]
[1712720019902,48.12,68919.2542,99.4,-0.54092,0.00053,6.15277]
[1712720024182,48.12,68917.0297,99.4,-0.5421,0.00053,6.15066]
[1712720025402,48.12,68915.1586,99.4,-0.5431,0.00053,6.14885]
[1712720030833,48.13,68917.3895,99.4,-0.54191,0.00053,6.15102]
[1712720031066,48.13,68917.6976,99.4,-0.54174,0.00053,6.15132]
[1712720033373,48.13,68924.9387,99.4,-0.53789,0.00053,6.15793]
[1712720033435,48.13,68924.9387,99.4,-0.53789,0.00053,6.15793]
[1712720036723,48.13,68924.8993,99.4,-0.53791,0.00053,6.1579]
[1712720041884,48.13,68927.1874,99.4,-0.53669,0.00053,6.15987]
[1712720042335,48.13,68926.9437,99.4,-0.53682,0.00053,6.15966]
[1712720043384,48.13,68934.755,99.4,-0.53266,0.00053,6.16599]
[1712720043500,48.13,68934.755,99.4,-0.53266,0.00053,6.16599]
[1712720044862,48.12,68938.4236,99.4,-0.53071,0.00053,6.16872]
[1712720049133,48.11,68940.5844,99.4,-0.52957,0.00053,6.17025]
[1712720053419,48.09,68941.0823,99.4,-0.52932,0.00053,6.17059]
[1712720053431,48.09,68941.0823,99.4,-0.52932,0.00053,6.17059]
[1712720053485,48.09,68941.0823,99.4,-0.52932,0.00053,6.17059]
[1712720055875,48.09,68948.7967,99.4,-0.5252,0.00053,6.17564]
[1712720060613,48.08,68950.3847,99.4,-0.52436,0.00053,6.1766]
[1712720063091,48.07,68945.2837,99.4,-0.52709,0.00053,6.17341]
[1712720063472,48.07,68946.6987,99.4,-0.52634,0.00053,6.17432]
[1712720063484,48.07,68946.6987,99.4,-0.52634,0.00053,6.17432]
[1712720063535,48.07,68946.6987,99.4,-0.52634,0.00053,6.17432]
[1712720068258,48.05,68942.4635,99.4,-0.52861,0.00053,6.17151]
[1712720069880,48.04,68942.4557,99.4,-0.52862,0.00053,6.1715]
[1712720074346,48.03,68940.9413,99.4,-0.5295,0.00054,6.15876]
[1712720075157,48.03,68940.9413,99.4,-0.5295,0.00054,6.15876]
[1712720076113,48.03,68940.9011,99.4,-0.52952,0.00054,6.15873]
[1712720079323,48.02,68954.2923,99.4,-0.52236,0.00054,6.16714]
[1712720080627,48.02,68955.4121,99.4,-0.52176,0.00054,6.16776]
[1712720082151,48.02,68954.0602,99.4,-0.52248,0.00054,6.16701]
[1712720087379,48.01,68954.3007,99.4,-0.52236,0.00054,6.16714]
[1712720092415,48.0,68951.5183,99.4,-0.52385,0.00054,6.16555]
[1712720095238,48.0,68951.5696,99.4,-0.52383,0.00054,6.16558]
[1712720098474,47.99,68951.2198,99.4,-0.52402,0.00054,6.16537]
[1712720102787,47.99,68951.9108,99.4,-0.52365,0.00054,6.16577]
[1712720102798,47.99,68951.9108,99.4,-0.52365,0.00054,6.16577]
[1712720108526,47.99,68962.5319,99.4,-0.51795,0.00054,6.17133]
[1712720113477,47.99,68963.4992,99.4,-0.51743,0.00054,6.17177]
[1712720116162,47.99,68955.6106,99.4,-0.52166,0.00054,6.16785]
[1712720116525,47.99,68955.6106,99.4,-0.52166,0.00054,6.16785]
[1712720116620,47.99,68955.4821,99.4,-0.52173,0.00054,6.16778]
[1712720117332,47.99,68955.4821,99.4,-0.52173,0.00054,6.16778]
[1712720117678,47.99,68956.8736,99.4,-0.52099,0.00054,6.16852]
[1712720118476,47.99,68956.8736,99.4,-0.52099,0.00054,6.16852]
[1712720122625,47.99,68971.399,99.4,-0.5132,0.00054,6.17499]
[1712720127659,47.99,68968.2168,99.4,-0.51491,0.00054,6.17378]
[1712720132695,47.99,68965.1697,99.4,-0.51658,0.00054,6.16083]
[1712720137730,47.99,68967.1649,99.4,-0.51551,0.00054,6.16167]
[1712720139146,47.99,68968.518,99.4,-0.51478,0.00054,6.16222]
[1712720139319,47.99,68968.518,99.4,-0.51478,0.00054,6.16222]
[1712720141659,47.99,68975.0178,99.4,-0.51129,0.00054,6.16456]
[1712720144858,47.99,68978.8165,99.4,-0.50924,0.00054,6.16572]
[1712720144943,47.99,68978.8165,99.4,-0.50924,0.00054,6.16572]
[1712720145053,47.99,68978.8165,99.4,-0.50924,0.00054,6.16572]
[1712720145092,47.99,68978.8165,99.4,-0.50924,0.00054,6.16572]
[1712720145154,47.99,68978.8165,99.4,-0.50924,0.00054,6.16572]
[1712720145165,47.99,68978.8165,99.4,-0.50924,0.00054,6.16572]
[1712720146884,47.99,68988.2914,99.4,-0.50415,0.00054,6.16788]
[1712720147318,47.99,68988.2914,99.4,-0.50415,0.00054,6.16788]
[1712720147348,47.99,68988.2914,99.4,-0.50415,0.00054,6.16788]
[1712720147930,47.99,68988.2914,99.4,-0.50415,0.00054,6.16788]
[1712720148477,47.99,68995.1714,99.4,-0.50045,0.00054,6.16883]
[1712720148549,47.99,68995.1714,99.4,-0.50045,0.00054,6.16883]
[1712720148807,47.99,69009.803,99.4,-0.49259,0.00054,6.16908]
[1712720149129,47.99,69009.803,99.4,-0.49259,0.00054,6.16908]
[1712720150351,47.99,69008.9812,99.4,-0.49303,0.00054,6.16913]
[1712720152734,47.98,69012.5494,99.4,-0.49111,0.00054,6.16885]
[1712720155393,47.97,69013.7783,99.4,-0.49045,0.00054,6.16873]
[1712720155802,47.97,69013.7783,99.4,-0.49045,0.00054,6.16873]
[1712720159902,47.96,69003.4658,99.4,-0.49599,0.00054,6.16926]
[1712720161412,47.96,69005.005,99.4,-0.49516,0.00054,6.16926]
[1712720161595,47.96,69005.005,99.4,-0.49516,0.00054,6.16926]
[1712720161805,47.96,69005.005,99.4,-0.49516,0.00054,6.16926]
[1712720161812,47.96,69005.005,99.4,-0.49516,0.00054,6.16926]
[1712720161994,47.96,69006.5908,99.4,-0.49431,0.00054,6.16923]
[1712720164051,47.96,69014.0064,99.4,-0.49032,0.00054,6.1687]
[1712720164228,47.96,69014.0064,99.4,-0.49032,0.00054,6.1687]
[1712720164246,47.96,69014.0064,99.4,-0.49032,0.00054,6.1687]
[1712720165208,47.95,69016.7662,99.4,-0.48884,0.00054,6.16835]
[1712720166440,47.95,69018.182,99.4,-0.48808,0.00054,6.16813]
[1712720166763,47.95,69018.182,99.4,-0.48808,0.00054,6.16813]
[1712720167448,47.95,69017.1359,99.4,-0.48864,0.00054,6.1683]
[1712720171150,47.94,69004.7588,99.4,-0.4953,0.00054,6.16926]
[1712720171449,47.94,69004.7588,99.4,-0.4953,0.00054,6.16926]
[1712720172088,47.94,69001.2111,99.4,-0.49721,0.00054,6.16922]
[1712720172404,47.94,69001.2111,99.4,-0.49721,0.00054,6.16922]
[1712720172823,47.94,69001.2111,99.4,-0.49721,0.00054,6.16922]
[1712720173461,47.93,68991.7024,99.4,-0.50232,0.00054,6.16842]
[1712720179016,47.93,68978.9115,99.4,-0.50921,0.00054,6.16574]
[1712720179733,47.93,68978.9115,99.4,-0.50921,0.00054,6.16574]
[1712720180442,47.93,68977.7921,99.4,-0.50981,0.00054,6.16541]
[1712720183377,47.93,68969.3161,99.4,-0.51437,0.00054,6.16252]
[1712720188325,47.92,68959.4821,99.4,-0.51967,0.00054,6.15815]
[1712720190786,47.92,68951.9955,99.4,-0.5237,0.00054,6.1541]
[1712720195637,47.92,68962.6044,99.4,-0.51803,0.00054,6.14794]
[1712720196489,47.92,68962.9016,99.4,-0.51787,0.00054,6.14808]
[1712720197525,47.92,68957.6187,99.4,-0.52072,0.00054,6.14548]
[1712720203195,47.91,68951.8178,99.4,-0.52385,0.00054,6.14227]
[1712720208229,47.9,68948.4998,99.4,-0.52564,0.00054,6.14026]
[1712720210993,47.9,68949.8942,99.4,-0.52489,0.00054,6.14112]
[1712720211231,47.9,68949.8942,99.4,-0.52489,0.00054,6.14112]
[1712720211271,47.9,68949.6248,99.4,-0.52504,0.00054,6.14095]
[1712720213439,47.9,68959.5418,99.4,-0.51969,0.00054,6.14646]
[1712720215346,47.89,68958.3262,99.4,-0.52035,0.00054,6.14584]
[1712720221318,47.88,68950.5861,99.4,-0.52453,0.00054,6.14152]
[1712720223440,47.88,68951.5939,99.4,-0.52399,0.00054,6.14212]
[1712720226004,47.88,68948.2767,99.4,-0.52578,0.00054,6.1401]
[1712720227650,47.88,68956.9395,99.4,-0.52111,0.00054,6.14511]
[1712720233405,47.87,68952.0909,99.4,-0.52372,0.00054,6.14241]
[1712720234351,47.87,68952.0909,99.4,-0.52372,0.00054,6.14241]
[1712720234985,47.87,68952.3273,99.4,-0.5236,0.00054,6.14255]
[1712720234995,47.87,68952.3273,99.4,-0.5236,0.00054,6.14255]
[1712720235371,47.87,68952.3273,99.4,-0.5236,0.00054,6.14255]
[1712720238437,47.87,68965.8031,99.4,-0.51633,0.00054,6.14936]
[1712720239517,47.87,68968.107,99.5,-0.51509,0.00054,6.15032]
[1712720239693,47.87,68968.107,99.5,-0.51509,0.00054,6.15032]
[1712720239704,47.87,68968.107,99.5,-0.51509,0.00054,6.15032]
[1712720240332,47.87,68968.107,99.5,-0.51509,0.00054,6.15032]
[1712720243363,47.86,68976.6647,99.5,-0.51047,0.00054,6.15337]
[1712720244275,47.86,68977.1762,99.5,-0.51019,0.00054,6.15352]
[1712720244444,47.85,68978.7293,99.5,-0.50935,0.00054,6.15398]
[1712720249518,47.84,68986.5717,99.5,-0.50512,0.00054,6.15586]
[1712720251646,47.84,68987.3529,99.5,-0.50472,0.00054,6.1443]
[1712720254205,47.83,68986.4676,99.5,-0.5052,0.00054,6.14413]
[1712720256209,47.83,68987.9572,99.5,-0.50439,0.00054,6.14441]
[1712720256502,47.82,68987.8386,99.5,-0.50446,0.00054,6.14439]
[1712720256828,47.82,68987.8386,99.5,-0.50446,0.00054,6.14439]
[1712720257076,47.82,68987.8386,99.5,-0.50446,0.00054,6.14439]
[1712720258057,47.82,68984.2076,99.5,-0.50642,0.00054,6.14365]
[1712720262017,47.82,68978.9142,99.5,-0.50929,0.00054,6.14231]
[1712720263331,47.82,68977.7057,99.5,-0.50994,0.00054,6.14196]
[1712720264233,47.82,68978.1255,99.5,-0.50972,0.00054,6.14208]
[1712720264453,47.82,68978.1255,99.5,-0.50972,0.00054,6.14208]
[1712720266827,47.82,68971.7306,99.5,-0.51318,0.00054,6.13998]
[1712720267620,47.82,68971.7306,99.5,-0.51318,0.00054,6.13998]
[1712720267625,47.82,68971.7306,99.5,-0.51318,0.00054,6.13998]
[1712720267837,47.82,68971.7306,99.5,-0.51318,0.00054,6.13998]
[1712720270667,47.83,68990.299,99.5,-0.50312,0.00054,6.1448]
[1712720272753,47.82,68990.0011,99.5,-0.50328,0.00054,6.14475]
[1712720274350,47.82,68990.0011,99.5,-0.50328,0.00054,6.14475]
[1712720277562,47.82,68993.5445,99.5,-0.50137,0.00054,6.14524]
[1712720278052,47.82,68993.9468,99.5,-0.50115,0.00054,6.14529]
[1712720279295,47.81,68994.3075,99.5,-0.50095,0.00054,6.14533]
[1712720281763,47.81,68997.4636,99.5,-0.49924,0.00054,6.14562]
[1712720285105,47.8,68990.5905,99.5,-0.50297,0.00054,6.14484]
[1712720288035,47.79,68984.1457,99.5,-0.50646,0.00054,6.14363]
[1712720290424,47.79,68986.122,99.5,-0.50539,0.00054,6.14405]
[1712720293398,47.79,68986.8147,99.5,-0.50502,0.00054,6.14419]
[1712720294444,47.8,68984.6345,99.5,-0.5062,0.00054,6.14374]
[1712720298215,47.8,68978.9078,99.5,-0.5093,0.00054,6.1423]
[1712720298440,47.8,68978.9078,99.5,-0.5093,0.00054,6.1423]
[1712720298450,47.8,68978.9078,99.5,-0.5093,0.00054,6.1423]
[1712720299687,47.8,68982.0809,99.5,-0.50758,0.00054,6.14315]
[1712720301318,47.8,68995.7879,99.5,-0.50015,0.00054,6.14548]
[1712720302689,47.8,68994.2086,99.5,-0.50101,0.00054,6.14532]
[1712720303247,47.8,68993.41,99.5,-0.50144,0.00054,6.14523]
[1712720303366,47.8,68993.41,99.5,-0.50144,0.00054,6.14523]
[1712720303454,47.8,68993.41,99.5,-0.50144,0.00054,6.14523]
[1712720303484,47.8,68993.41,99.5,-0.50144,0.00054,6.14523]
[1712720304008,47.8,68989.5248,99.5,-0.50355,0.00054,6.14468]
[1712720309940,47.8,68979.4918,99.5,-0.50898,0.00054,6.14247]
[1712720313505,47.81,68982.417,99.5,-0.50742,0.00054,6.13149]
[1712720315046,47.81,68983.1766,99.5,-0.50701,0.00054,6.13167]
[1712720317393,47.81,68981.6862,99.5,-0.50781,0.00054,6.13131]
[1712720317444,47.81,68981.6862,99.5,-0.50781,0.00054,6.13131]
[1712720317504,47.81,68981.6862,99.5,-0.50781,0.00054,6.13131]
[1712720320456,47.81,68995.9497,99.5,-0.50007,0.00054,6.13375]
[1712720321141,47.81,68994.2603,99.5,-0.50099,0.00054,6.13358]
[1712720322277,47.81,68991.1859,99.5,-0.50266,0.00054,6.13319]
[1712720328066,47.8,68996.6313,99.5,-0.4997,0.00054,6.13381]
[1712720333100,47.8,68995.4628,99.5,-0.50034,0.00054,6.13371]
[1712720334457,47.8,68996.9985,99.5,-0.4995,0.00054,6.13384]
[1712720337254,47.8,68997.1529,99.5,-0.49942,0.00054,6.13385]
[1712720343169,47.8,68996.4908,99.5,-0.49978,0.00054,6.1338]
[1712720343221,47.8,68996.4908,99.5,-0.49978,0.00054,6.1338]
[1712720344892,47.8,68997.4781,99.5,-0.49924,0.00054,6.13388]
[1712720345718,47.8,68997.4645,99.5,-0.49925,0.00054,6.13388]
[1712720346005,47.8,68997.4645,99.5,-0.49925,0.00054,6.13388]
[1712720352373,47.79,68997.2364,99.5,-0.49938,0.00054,6.13386]
[1712720353931,47.79,68996.4129,99.5,-0.49982,0.00054,6.13379]
[1712720355930,47.79,68996.4875,99.5,-0.49978,0.00054,6.1338]
[1712720357193,47.79,68996.6748,99.5,-0.49968,0.00054,6.13381]
[1712720358697,47.79,68993.1619,99.5,-0.50159,0.00054,6.13346]
[1712720359355,47.79,68994.9758,99.5,-0.5006,0.00054,6.13366]
[1712720359494,47.79,68994.9758,99.5,-0.5006,0.00054,6.13366]
[1712720359512,47.79,68994.9758,99.5,-0.5006,0.00054,6.13366]
[1712720359915,47.79,68994.9758,99.5,-0.5006,0.00054,6.13366]
[1712720360809,47.79,69002.3864,99.5,-0.49658,0.00054,6.1341]
[1712720361133,47.79,69002.3864,99.5,-0.49658,0.00054,6.1341]
[1712720364139,47.78,69015.8415,99.5,-0.48928,0.00054,6.1333]
[1712720365643,47.78,69010.8703,99.5,-0.49197,0.00054,6.13384]
[1712720365769,47.78,69010.8703,99.5,-0.49197,0.00054,6.13384]
[1712720368351,47.78,69032.9062,99.5,-0.48002,0.00054,6.12934]
[1712720371919,47.79,69029.6981,99.5,-0.48173,0.00054,6.11856]
[1712720373454,47.79,69027.6695,99.5,-0.48284,0.00054,6.11914]
[1712720373486,47.79,69027.6695,99.5,-0.48284,0.00054,6.11914]
[1712720374107,47.79,69027.6695,99.5,-0.48284,0.00054,6.11914]
[1712720374441,47.79,69023.2969,99.5,-0.48521,0.00054,6.12021]
[1712720375506,47.79,69021.2058,99.5,-0.48635,0.00054,6.12065]
[1712720376907,47.79,69017.3689,99.5,-0.48843,0.00054,6.12132]
[1712720378463,47.79,69014.3251,99.5,-0.49009,0.00054,6.12173]
[1712720379510,47.79,69012.9733,99.5,-0.49082,0.00054,6.12188]
[1712720380107,47.79,69012.9733,99.5,-0.49082,0.00054,6.12188]
[1712720385437,47.79,68996.3332,99.5,-0.49987,0.00054,6.12202]
[1712720390505,47.78,68996.6823,99.5,-0.49969,0.00054,6.12205]
[1712720395540,47.77,68998.0963,99.5,-0.49892,0.00054,6.12216]
[1712720398199,47.77,68997.0859,99.5,-0.49947,0.00054,6.12209]
[1712720398766,47.77,68996.5349,99.5,-0.49977,0.00054,6.12204]
[1712720399439,47.77,68996.5349,99.5,-0.49977,0.00054,6.12204]
[1712720399766,47.77,68994.8156,99.5,-0.5007,0.00054,6.12188]
[1712720403784,47.77,68991.1867,99.5,-0.50268,0.00054,6.12143]
[1712720409270,47.77,68995.6926,99.5,-0.50023,0.00054,6.12197]
[1712720414674,47.76,68993.6091,99.5,-0.50136,0.00054,6.12175]
[1712720419708,47.75,68997.1442,99.5,-0.49944,0.00054,6.12209]
[1712720420484,47.75,68997.1442,99.5,-0.49944,0.00054,6.12209]
[1712720421453,47.74,68995.0664,99.5,-0.50057,0.00054,6.12191]
[1712720421500,47.74,68995.0664,99.5,-0.50057,0.00054,6.12191]
[1712720422497,47.74,68995.0664,99.5,-0.50057,0.00054,6.12191]
[1712720424173,47.74,68980.9895,99.5,-0.50824,0.00054,6.11936]
[1712720430512,47.74,68978.6499,99.5,-0.50951,0.00054,6.11872]
[1712720436439,47.74,68978.9697,99.5,-0.50936,0.00055,6.10702]
[1712720436486,47.74,68978.9697,99.5,-0.50936,0.00055,6.10702]
[1712720440440,47.74,68981.7309,99.5,-0.50785,0.00055,6.10776]
[1712720441870,47.73,68979.0646,99.5,-0.50931,0.00055,6.10705]
[1712720447903,47.72,68978.5054,99.5,-0.50962,0.00055,6.10689]
[1712720448427,47.72,68978.5054,99.5,-0.50962,0.00055,6.10689]
[1712720453947,47.71,68984.4528,99.5,-0.50638,0.00055,6.10841]
[1712720455645,47.71,68984.7385,99.5,-0.50622,0.00055,6.10847]
[1712720457558,47.71,68986.6816,99.5,-0.50516,0.00055,6.10887]
[1712720460739,47.71,68983.4087,99.5,-0.50694,0.00055,6.10817]
[1712720460757,47.71,68983.4087,99.5,-0.50694,0.00055,6.10817]
[1712720460764,47.71,68983.4087,99.5,-0.50694,0.00055,6.10817]
[1712720462032,47.71,68993.4664,99.5,-0.50145,0.00055,6.10995]
[1712720462158,47.71,68993.4664,99.5,-0.50145,0.00055,6.10995]
[1712720463074,47.71,68993.4664,99.5,-0.50145,0.00055,6.10995]
[1712720464613,47.71,69011.2846,99.5,-0.49173,0.00055,6.11025]
[1712720467137,47.71,69015.3668,99.5,-0.4895,0.00055,6.10981]
[1712720469650,47.71,69012.6188,99.5,-0.491,0.00055,6.11013]
[1712720471663,47.71,69010.0927,99.5,-0.49238,0.00055,6.11034]
[1712720472053,47.71,69010.0927,99.5,-0.49238,0.00055,6.11034]
[1712720472883,47.71,69004.3749,99.5,-0.4955,0.00055,6.11056]
[1712720473440,47.71,68999.5182,99.5,-0.49815,0.00055,6.11046]
[1712720478596,47.71,68997.8026,99.5,-0.49909,0.00055,6.11035]
[1712720480555,47.72,69000.8637,99.5,-0.49742,0.00055,6.11051]
[1712720483184,47.72,68999.4771,99.5,-0.49817,0.00055,6.11045]
[1712720483734,47.72,68999.4771,99.5,-0.49817,0.00055,6.11045]
[1712720483745,47.72,68999.4771,99.5,-0.49817,0.00055,6.11045]
[1712720485883,47.72,69006.7558,99.5,-0.4942,0.00055,6.11052]
[1712720488492,47.72,69011.9495,99.5,-0.49137,0.00055,6.11019]
[1712720492326,47.71,69006.998,99.5,-0.49406,0.00055,6.0987]
[1712720492936,47.71,69006.998,99.5,-0.49406,0.00055,6.0987]
[1712720495871,47.71,69006.0389,99.5,-0.49459,0.00055,6.09873]
[1712720498719,47.71,69009.1716,99.5,-0.49288,0.00055,6.0986]
[1712720503849,47.72,69012.0218,99.5,-0.49132,0.00055,6.09837]
[1712720505849,47.72,69012.2566,99.5,-0.49119,0.00055,6.09835]
[1712720507780,47.72,69010.9531,99.5,-0.4919,0.00055,6.09847]
[1712720509292,47.72,69009.013,99.5,-0.49296,0.00055,6.0986]
[1712720509306,47.72,69009.013,99.5,-0.49296,0.00055,6.0986]
[1712720509429,47.72,69011.802,99.5,-0.49144,0.00055,6.0984]
[1712720510513,47.72,69014.816,99.5,-0.48979,0.00055,6.09807]
[1712720511446,47.72,69019.0043,99.5,-0.4875,0.00055,6.09744]
[1712720513996,47.72,69013.321,99.5,-0.49061,0.00055,6.09824]
[1712720514617,47.72,69016.4335,99.5,-0.48891,0.00055,6.09785]
[1712720517197,47.71,69022.2851,99.5,-0.48571,0.00055,6.09681]
[1712720522264,47.71,69026.7343,99.5,-0.48328,0.00055,6.09576]
[1712720522559,47.71,69026.4353,99.5,-0.48344,0.00055,6.09584]
[1712720522598,47.71,69026.4353,99.5,-0.48344,0.00055,6.09584]
[1712720523372,47.71,69026.4353,99.5,-0.48344,0.00055,6.09584]
[1712720525182,47.7,69032.8204,99.5,-0.47995,0.00055,6.09395]
[1712720525811,47.7,69035.2201,99.5,-0.47864,0.00055,6.09312]
[1712720526297,47.7,69035.2201,99.5,-0.47864,0.00055,6.09312]
[1712720528596,47.69,69033.2672,99.5,-0.4797,0.00055,6.0938]
[1712720529514,47.69,69036.332,99.5,-0.47803,0.00055,6.09271]
[1712720529558,47.69,69036.332,99.5,-0.47803,0.00055,6.09271]
[1712720529859,47.69,69036.332,99.5,-0.47803,0.00055,6.09271]
[1712720530689,47.69,69039.265,99.5,-0.47642,0.00055,6.09157]
[1712720533392,47.68,69044.6631,99.5,-0.47347,0.00055,6.08921]
[1712720533514,47.68,69044.6631,99.5,-0.47347,0.00055,6.08921]
[1712720538558,47.65,69035.5078,99.5,-0.47846,0.00055,6.093]
[1712720540124,47.65,69032.4643,99.5,-0.48013,0.00055,6.09405]
[1712720542699,47.65,69031.7672,99.5,-0.48051,0.00055,6.09428]
[1712720543441,47.65,69031.7672,99.5,-0.48051,0.00055,6.09428]
[1712720544878,47.64,69029.9296,99.5,-0.48151,0.00055,6.09485]
[1712720550642,47.63,69020.3653,99.5,-0.48674,0.00055,6.09719]
[1712720551265,47.63,69020.3653,99.5,-0.48674,0.00055,6.09719]
[1712720551589,47.63,69020.3653,99.5,-0.48674,0.00055,6.09719]
[1712720551614,47.63,69020.3653,99.5,-0.48674,0.00055,6.09719]
[1712720552218,47.63,69019.279,99.5,-0.48732,0.00055,6.08555]
[1712720552437,47.63,69019.279,99.5,-0.48732,0.00055,6.08555]
[1712720552684,47.62,69011.2503,99.5,-0.49172,0.00055,6.08661]
[1712720553177,47.62,69011.2503,99.5,-0.49172,0.00055,6.08661]
[1712720554137,47.63,69013.0626,99.5,-0.49073,0.00055,6.08643]
[1712720555194,47.63,69015.4715,99.5,-0.48941,0.00055,6.08614]
[1712720555346,47.63,69015.4715,99.5,-0.48941,0.00055,6.08614]
[1712720555452,47.63,69015.4715,99.5,-0.48941,0.00055,6.08614]
[1712720555683,47.62,69006.8124,99.5,-0.49416,0.00055,6.08687]
[1712720558499,47.62,69009.2714,99.5,-0.49281,0.00055,6.08676]
[1712720560541,47.62,69008.3112,99.5,-0.49334,0.00055,6.08681]
[1712720560941,47.62,69006.8261,99.5,-0.49415,0.00055,6.08687]
[1712720562362,47.63,69005.3534,99.5,-0.49496,0.00055,6.08691]
[1712720565418,47.63,69004.1073,99.5,-0.49564,0.00055,6.08693]
[1712720567369,47.63,69005.2336,99.5,-0.49503,0.00055,6.08691]
[1712720568616,47.63,69005.2757,99.5,-0.495,0.00055,6.08691]
[1712720570631,47.63,69002.6213,99.5,-0.49646,0.00055,6.08692]
[1712720570683,47.63,69002.6213,99.5,-0.49646,0.00055,6.08692]
[1712720576231,47.61,68992.056,99.5,-0.50226,0.00055,6.08613]
[1712720581479,47.6,68989.2115,99.5,-0.50383,0.00055,6.08569]
[1712720587952,47.58,68992.5904,99.5,-0.50197,0.00055,6.0862]
[1712720590742,47.58,68992.8179,99.5,-0.50185,0.00055,6.08623]
[1712720592440,47.57,68989.8188,99.5,-0.5035,0.00055,6.08579]
[1712720594597,47.57,68988.3961,99.5,-0.50428,0.00055,6.08555]
[1712720597844,47.57,68988.8123,99.5,-0.50405,0.00055,6.08563]
[1712720600314,47.58,68991.6853,99.5,-0.50247,0.00055,6.08608]
[1712720606026,47.58,68995.5406,99.5,-0.50035,0.00055,6.08653]
[1712720607704,47.58,68995.4782,99.5,-0.50039,0.00055,6.08652]
[1712720610121,47.59,68989.6481,99.5,-0.50359,0.00055,6.08577]
[1712720612199,47.59,68992.0755,99.5,-0.50227,0.00055,6.07428]
[1712720612568,47.59,68992.0755,99.5,-0.50227,0.00055,6.07428]
[1712720618114,47.59,68991.0616,99.5,-0.50283,0.00055,6.07413]
[1712720624155,47.58,68989.3824,99.5,-0.50375,0.00055,6.07387]
[1712720626113,47.58,68989.5815,99.5,-0.50364,0.00055,6.0739]
[1712720630101,47.58,68990.1686,99.5,-0.50332,0.00055,6.074]
[1712720630440,47.58,68988.2208,99.5,-0.50439,0.00055,6.07367]
[1712720636238,47.58,68985.7431,99.5,-0.50576,0.00055,6.07318]
[1712720640393,47.58,68986.3013,99.5,-0.50545,0.00055,6.0733]
[1712720645614,47.58,68987.3259,99.5,-0.50488,0.00055,6.0735]
[1712720651304,47.58,68986.1281,99.5,-0.50554,0.00055,6.07326]
[1712720655486,47.58,68987.0804,99.5,-0.50502,0.00055,6.07345]
[1712720656060,47.58,68987.0804,99.5,-0.50502,0.00055,6.07345]
[1712720656992,47.58,68985.8294,99.5,-0.50571,0.00055,6.0732]
[1712720662422,47.58,68984.6473,99.5,-0.50636,0.00055,6.07295]
[1712720667436,47.58,68979.9589,99.5,-0.50894,0.00055,6.07178]
[1712720668539,47.58,68977.6555,99.5,-0.51021,0.00055,6.07112]
[1712720668580,47.58,68977.6555,99.5,-0.51021,0.00055,6.07112]
[1712720668761,47.58,68977.6555,99.5,-0.51021,0.00055,6.07112]
[1712720668874,47.58,68977.6555,99.5,-0.51021,0.00055,6.07112]
[1712720669200,47.58,68977.6555,99.5,-0.51021,0.00055,6.07112]
[1712720672211,47.59,68965.9696,99.5,-0.51668,0.00055,6.05491]
[1712720672749,47.59,68969.2453,99.5,-0.51487,0.00055,6.05628]
[1712720675440,47.58,68968.8054,99.5,-0.51512,0.00055,6.0561]
[1712720680548,47.59,68966.1483,99.5,-0.51658,0.00055,6.05498]
[1712720682649,47.59,68966.036,99.5,-0.51664,0.00055,6.05494]
[1712720684466,47.59,68966.3552,99.5,-0.51647,0.00055,6.05508]
[1712720685420,47.59,68962.7947,99.5,-0.51843,0.00055,6.05346]
[1712720686966,47.59,68960.7824,99.5,-0.51954,0.00055,6.05248]
[1712720691413,47.6,68956.2671,99.5,-0.52202,0.00055,6.05012]
[1712720696650,47.61,68966.804,99.5,-0.51621,0.00055,6.05527]
[1712720701705,47.62,68960.9885,99.5,-0.51941,0.00055,6.05259]
[1712720703492,47.63,68961.0642,99.5,-0.51937,0.00055,6.05263]
[1712720703718,47.63,68961.0642,99.5,-0.51937,0.00055,6.05263]
[1712720703892,47.63,68961.0642,99.5,-0.51937,0.00055,6.05263]
[1712720705354,47.63,68963.3516,99.5,-0.51811,0.00055,6.05373]
[1712720705403,47.63,68963.3516,99.5,-0.51811,0.00055,6.05373]
[1712720705533,47.63,68963.3516,99.5,-0.51811,0.00055,6.05373]
[1712720706442,47.63,68970.2224,99.5,-0.51432,0.00055,6.05667]
[1712720706454,47.63,68970.2224,99.5,-0.51432,0.00055,6.05667]
[1712720707458,47.63,68970.2224,99.5,-0.51432,0.00055,6.05667]
[1712720708229,47.63,68977.9983,99.5,-0.51003,0.00055,6.05934]
[1712720709469,47.62,68975.905,99.5,-0.51119,0.00055,6.05869]
[1712720709628,47.62,68975.905,99.5,-0.51119,0.00055,6.05869]
[1712720711227,47.62,68968.1156,99.5,-0.51548,0.00055,6.05583]
[1712720712287,47.62,68965.71,99.5,-0.51681,0.00055,6.0548]
[1712720712320,47.62,68965.71,99.5,-0.51681,0.00055,6.0548]
[1712720712493,47.62,68965.71,99.5,-0.51681,0.00055,6.0548]
[1712720714983,47.62,68948.0948,99.5,-0.52651,0.00055,6.04525]
[1712720720494,47.62,68951.7167,99.5,-0.52451,0.00055,6.04751]
[1712720722763,47.63,68953.1269,99.5,-0.52374,0.00055,6.04835]
[1712720722818,47.63,68953.1269,99.5,-0.52374,0.00055,6.04835]
[1712720727887,47.62,68944.1789,99.5,-0.52867,0.00055,6.04264]
[1712720732058,47.61,68943.6521,99.5,-0.52903,0.00055,6.03034]
[1712720732449,47.61,68943.6521,99.5,-0.52903,0.00055,6.03034]
[1712720732540,47.61,68943.6521,99.5,-0.52903,0.00055,6.03034]
[1712720732684,47.61,68943.6521,99.5,-0.52903,0.00055,6.03034]
[1712720732720,47.61,68943.6521,99.5,-0.52903,0.00055,6.03034]
[1712720733201,47.61,68940.3817,99.5,-0.53083,0.00055,6.02801]
[1712720733437,47.61,68927.2407,99.5,-0.53807,0.00055,6.01737]
[1712720733754,47.61,68927.2407,99.5,-0.53807,0.00055,6.01737]
[1712720734019,47.61,68927.2407,99.5,-0.53807,0.00055,6.01737]
[1712720739503,47.61,68933.6908,99.5,-0.53452,0.00055,6.02283]
[1712720741822,47.6,68934.1771,99.5,-0.53425,0.00055,6.02322]
[1712720742761,47.6,68941.3743,99.5,-0.53029,0.00055,6.02872]
[1712720744540,47.59,68935.2135,99.5,-0.53369,0.00055,6.02404]
[1712720744574,47.59,68935.2135,99.5,-0.53369,0.00055,6.02404]
[1712720746003,47.59,68933.3908,99.5,-0.5347,0.00055,6.02257]
[1712720746197,47.59,68933.3908,99.5,-0.5347,0.00055,6.02257]
[1712720746474,47.59,68933.3908,99.5,-0.5347,0.00055,6.02257]
[1712720749879,47.59,68920.4963,99.5,-0.5418,0.00055,6.01111]
[1712720752496,47.59,68921.1813,99.5,-0.54143,0.00055,6.01176]
[1712720752510,47.59,68921.1813,99.5,-0.54143,0.00055,6.01176]
[1712720753375,47.59,68920.6163,99.5,-0.54174,0.00055,6.01122]
[1712720753384,47.59,68920.6163,99.5,-0.54174,0.00055,6.01122]
[1712720756082,47.59,68935.3205,99.5,-0.53364,0.00055,6.02412]
[1712720761119,47.57,68935.5066,99.5,-0.53355,0.00055,6.02425]
[1712720761328,47.57,68935.5066,99.5,-0.53355,0.00055,6.02425]
[1712720761465,47.57,68935.5066,99.5,-0.53355,0.00055,6.02425]
[1712720765410,47.56,68932.8215,99.5,-0.53504,0.00055,6.02207]
[1712720765913,47.56,68932.8215,99.5,-0.53504,0.00055,6.02207]
[1712720771189,47.53,68935.9084,99.5,-0.53336,0.00055,6.02453]
[1712720773367,47.52,68936.9481,99.5,-0.53279,0.00055,6.02533]
[1712720773374,47.52,68936.9481,99.5,-0.53279,0.00055,6.02533]
[1712720775924,47.52,68938.8238,99.5,-0.53176,0.00055,6.02676]
[1712720775974,47.52,68938.8238,99.5,-0.53176,0.00055,6.02676]
[1712720776894,47.52,68938.8238,99.5,-0.53176,0.00055,6.02676]
[1712720779922,47.52,68953.7602,99.5,-0.5235,0.00055,6.03674]
[1712720783424,47.52,68957.289,99.5,-0.52155,0.00055,6.03872]
[1712720783436,47.52,68957.289,99.5,-0.52155,0.00055,6.03872]
[1712720783635,47.52,68957.289,99.5,-0.52155,0.00055,6.03872]
[1712720786906,47.52,68957.8042,99.5,-0.52127,0.00055,6.039]
[1712720791927,47.52,68958.1827,99.5,-0.52111,0.00055,6.02726]
[1712720791999,47.52,68958.1827,99.5,-0.52111,0.00055,6.02726]
[1712720795049,47.52,68958.1905,99.5,-0.52111,0.00055,6.02726]
[1712720797370,47.52,68973.6508,99.5,-0.51253,0.00055,6.03408]
[1712720797754,47.52,68973.6508,99.5,-0.51253,0.00055,6.03408]
[1712720799043,47.52,68974.3926,99.5,-0.51212,0.00055,6.03434]
[1712720799443,47.52,68971.2949,99.5,-0.51384,0.00055,6.03323]
[1712720799516,47.52,68971.2949,99.5,-0.51384,0.00055,6.03323]
[1712720800530,47.52,68971.7193,99.5,-0.5136,0.00055,6.03339]
[1712720800684,47.52,68971.7193,99.5,-0.5136,0.00055,6.03339]
[1712720802094,47.52,68973.1313,99.5,-0.51282,0.00055,6.0339]
[1712720802298,47.52,68973.1313,99.5,-0.51282,0.00055,6.0339]
[1712720803728,47.52,68971.3376,99.5,-0.51382,0.00055,6.03324]
[1712720808120,47.52,68968.3833,99.5,-0.51545,0.00055,6.03207]
[1712720813482,47.52,68974.7262,99.5,-0.51194,0.00055,6.03446]
[1712720818084,47.52,68974.7098,99.5,-0.51195,0.00055,6.03445]
[1712720819424,47.52,68975.4237,99.5,-0.51155,0.00055,6.03469]
[1712720824561,47.52,68976.5484,99.5,-0.51093,0.00055,6.03505]
[1712720828295,47.52,68975.8389,99.5,-0.51132,0.00055,6.03483]
[1712720833622,47.52,68988.0324,99.5,-0.50456,0.00055,6.03793]
[1712720834062,47.52,68988.0324,99.5,-0.50456,0.00055,6.03793]
[1712720838406,47.53,68989.4942,99.5,-0.50375,0.00055,6.03819]
[1712720843693,47.53,68988.6884,99.5,-0.50419,0.00055,6.03805]
[1712720843796,47.53,68988.6884,99.5,-0.50419,0.00055,6.03805]
[1712720844366,47.53,68988.6884,99.5,-0.50419,0.00055,6.03805]
[1712720844466,47.54,68993.6187,99.5,-0.50146,0.00055,6.03877]
[1712720845516,47.54,68993.6187,99.5,-0.50146,0.00055,6.03877]
[1712720846419,47.53,68998.9631,99.5,-0.49849,0.00055,6.03924]
[1712720848701,47.54,69010.2719,99.5,-0.49223,0.00055,6.03912]
[1712720849345,47.54,69015.7322,99.5,-0.4892,0.00055,6.03853]
[1712720852755,47.54,69000.4353,99.5,-0.49768,0.00056,6.02736]
[1712720852857,47.54,69000.4353,99.5,-0.49768,0.00056,6.02736]
[1712720854000,47.54,69004.5616,99.5,-0.49539,0.00056,6.02742]
[1712720854039,47.54,69004.5616,99.5,-0.49539,0.00056,6.02742]
[1712720854061,47.54,69004.5616,99.5,-0.49539,0.00056,6.02742]
[1712720854078,47.54,69004.5616,99.5,-0.49539,0.00056,6.02742]
[1712720854936,47.54,69004.7506,99.5,-0.49529,0.00056,6.02742]
[1712720855863,47.54,69016.3732,99.5,-0.48883,0.00056,6.02649]
[1712720856197,47.54,69016.3732,99.5,-0.48883,0.00056,6.02649]
[1712720858406,47.54,69021.2568,99.5,-0.48612,0.00055,6.02563]
[1712720858721,47.54,69021.2568,99.5,-0.48612,0.00055,6.02563]
[1712720858866,47.54,69025.6705,99.5,-0.48367,0.00055,6.02462]
[1712720859440,47.54,69025.6705,99.5,-0.48367,0.00055,6.02462]
[1712720859507,47.54,69025.6705,99.5,-0.48367,0.00055,6.02462]
[1712720859598,47.54,69025.6705,99.5,-0.48367,0.00055,6.02462]
[1712720864400,47.53,69016.2059,99.5,-0.48892,0.00056,6.02652]
[1712720864676,47.53,69016.2059,99.5,-0.48892,0.00056,6.02652]
[1712720869891,47.52,69017.5073,99.5,-0.4882,0.00056,6.02632]
[1712720873614,47.51,69017.0313,99.5,-0.48846,0.00056,6.02639]
[1712720875603,47.51,69013.7422,99.5,-0.49029,0.00056,6.02684]
[1712720877425,47.5,69014.6344,99.5,-0.48979,0.00056,6.02673]
[1712720877715,47.5,69016.0363,99.5,-0.48901,0.00056,6.02654]
[1712720877761,47.5,69016.0363,99.5,-0.48901,0.00056,6.02654]
[1712720878101,47.5,69016.0363,99.5,-0.48901,0.00056,6.02654]
[1712720879725,47.5,69028.2455,99.5,-0.48223,0.00056,6.02391]
[1712720879915,47.5,69028.2455,99.5,-0.48223,0.00056,6.02391]
[1712720881391,47.5,69036.2142,99.5,-0.47781,0.00055,6.02126]
[1712720881530,47.5,69036.2142,99.5,-0.47781,0.00055,6.02126]
[1712720882533,47.5,69032.4965,99.5,-0.47987,0.00055,6.02259]
[1712720887439,47.49,69031.0592,99.5,-0.48067,0.00056,6.02306]
[1712720887524,47.49,69031.0592,99.5,-0.48067,0.00056,6.02306]
[1712720887752,47.49,69031.0592,99.5,-0.48067,0.00056,6.02306]
[1712720888401,47.49,69031.5051,99.5,-0.48042,0.00056,6.02291]
[1712720890284,47.49,69033.7317,99.5,-0.47918,0.00056,6.02216]
[1712720894884,47.48,69041.4018,99.5,-0.47492,0.00055,6.01912]
[1712720896034,47.48,69045.724,99.5,-0.47253,0.00055,6.01711]
[1712720896742,47.48,69045.724,99.5,-0.47253,0.00055,6.01711]
[1712720897137,47.48,69049.4147,99.5,-0.47048,0.00055,6.01522]
[1712720897180,47.48,69049.4147,99.5,-0.47048,0.00055,6.01522]
[1712720898640,47.47,69061.3137,99.5,-0.46389,0.00055,6.00805]
[1712720898975,47.47,69061.3137,99.5,-0.46389,0.00055,6.00805]
[1712720899171,47.47,69061.3137,99.5,-0.46389,0.00055,6.00805]
[1712720899294,47.47,69061.3137,99.5,-0.46389,0.00055,6.00805]
[1712720899564,47.47,69061.3137,99.5,-0.46389,0.00055,6.00805]
[1712720900102,47.47,69084.9693,99.5,-0.45082,0.00055,5.98893]
[1712720900158,47.47,69084.9693,99.5,-0.45082,0.00055,5.98893]
[1712720900948,47.47,69084.9693,99.5,-0.45082,0.00055,5.98893]
[1712720902924,47.47,69094.3355,99.5,-0.44566,0.00055,5.97958]
[1712720903024,47.47,69094.3355,99.5,-0.44566,0.00055,5.97958]
[1712720903140,47.47,69094.4825,99.5,-0.44558,0.00055,5.97943]
[1712720904715,47.47,69090.7434,99.5,-0.44764,0.00055,5.98329]
[1712720907308,47.47,69090.909,99.5,-0.44755,0.00055,5.98312]
[1712720907413,47.47,69090.909,99.5,-0.44755,0.00055,5.98312]
[1712720907595,47.47,69090.4176,99.5,-0.44782,0.00055,5.98362]
[1712720907943,47.47,69090.4176,99.5,-0.44782,0.00055,5.98362]
[1712720909167,47.47,69090.6263,99.5,-0.4477,0.00055,5.9834]
[1712720909763,47.47,69090.6263,99.5,-0.4477,0.00055,5.9834]
[1712720911139,47.47,69078.0813,99.5,-0.45462,0.00055,5.99516]
[1712720914074,47.46,69076.0973,99.5,-0.45563,0.00055,5.98479]
[1712720914409,47.46,69076.0973,99.5,-0.45563,0.00055,5.98479]
[1712720915877,47.46,69073.6924,99.5,-0.45695,0.00055,5.98679]
[1712720917501,47.46,69074.9462,99.5,-0.45626,0.00055,5.98575]
[1712720918439,47.45,69073.9072,99.5,-0.45683,0.00055,5.98661]
[1712720918494,47.45,69073.9072,99.5,-0.45683,0.00055,5.98661]
[1712720924275,47.44,69066.4341,99.5,-0.46096,0.00055,5.99239]
[1712720928459,47.43,69067.5975,99.5,-0.46031,0.00055,5.99152]
[1712720933756,47.42,69057.643,99.5,-0.46582,0.00056,5.99837]
[1712720939378,47.4,69058.7294,99.5,-0.46521,0.00056,5.99766]
[1712720942511,47.39,69058.7209,99.5,-0.46521,0.00056,5.99767]
[1712720942524,47.39,69058.7209,99.5,-0.46521,0.00056,5.99767]
[1712720942860,47.39,69058.7209,99.5,-0.46521,0.00056,5.99767]
[1712720944984,47.39,69075.9092,99.5,-0.45567,0.00055,5.98485]
[1712720945460,47.39,69078.6382,99.5,-0.45415,0.00055,5.9825]
[1712720947602,47.38,69077.4725,99.5,-0.4548,0.00055,5.98351]
[1712720947735,47.38,69077.4725,99.5,-0.4548,0.00055,5.98351]
[1712720948008,47.38,69077.4725,99.5,-0.4548,0.00055,5.98351]
[1712720948440,47.38,69077.4725,99.5,-0.4548,0.00055,5.98351]
[1712720948445,47.38,69075.5171,99.5,-0.45588,0.00055,5.98517]
[1712720950316,47.38,69083.118,99.5,-0.45167,0.00055,5.97845]
[1712720950446,47.38,69083.118,99.5,-0.45167,0.00055,5.97845]
[1712720950494,47.38,69086.0034,99.5,-0.45007,0.00055,5.97572]
[1712720952629,47.38,69092.776,99.5,-0.44632,0.00055,5.96893]
[1712720953907,47.37,69098.7043,99.5,-0.44304,0.00055,5.96256]
[1712720955024,47.37,69101.8444,99.5,-0.44131,0.00055,5.95902]
[1712720955130,47.37,69101.8444,99.5,-0.44131,0.00055,5.95902]
[1712720955376,47.37,69101.8444,99.5,-0.44131,0.00055,5.95902]
[1712720955693,47.37,69101.8444,99.5,-0.44131,0.00055,5.95902]
[1712720956019,47.37,69101.8444,99.5,-0.44131,0.00055,5.95902]
[1712720956210,47.37,69101.8444,99.5,-0.44131,0.00055,5.95902]
[1712720956345,47.37,69101.8444,99.5,-0.44131,0.00055,5.95902]
[1712720956635,47.38,69103.051,99.5,-0.44065,0.00055,5.95765]
[1712720957511,47.38,69067.6761,99.5,-0.46023,0.00056,5.99141]
[1712720958494,47.38,69059.6886,99.5,-0.46467,0.00056,5.99703]
[1712720959847,47.39,69058.1155,99.5,-0.46554,0.00056,5.99805]
[1712720960135,47.39,69058.1155,99.5,-0.46554,0.00056,5.99805]
[1712720960420,47.39,69058.1155,99.5,-0.46554,0.00056,5.99805]
[1712720960830,47.39,69048.4961,99.5,-0.47089,0.00056,6.00365]
[1712720966386,47.37,69049.3729,99.5,-0.4704,0.00056,6.00318]
[1712720971616,47.38,69049.3406,99.5,-0.47037,0.00056,5.99117]
[1712720971945,47.38,69049.3406,99.5,-0.47037,0.00056,5.99117]
[1712720972000,47.38,69049.3406,99.5,-0.47037,0.00056,5.99117]
[1712720972726,47.38,69048.6976,99.5,-0.47073,0.00056,5.99152]
[1712720978663,47.39,69051.7398,99.5,-0.46903,0.00056,5.98985]
[1712720982028,47.39,69051.5191,99.5,-0.46916,0.00056,5.98998]
[1712720983644,47.39,69051.6509,99.5,-0.46908,0.00056,5.9899]
[1712720988735,47.39,69052.0648,99.5,-0.46886,0.00056,5.98967]
[1712720988859,47.39,69052.0648,99.5,-0.46886,0.00056,5.98967]
[1712720993441,47.39,69046.7844,99.5,-0.4718,0.00056,5.99251]
[1712720995439,47.39,69040.8524,99.5,-0.47511,0.00056,5.99532]
[1712720995444,47.39,69040.8524,99.5,-0.47511,0.00056,5.99532]
[1712720995549,47.39,69040.8524,99.5,-0.47511,0.00056,5.99532]
[1712720998805,47.39,69053.7612,99.5,-0.46791,0.00056,5.98869]
[1712721003838,47.39,69050.7649,99.5,-0.46958,0.00056,5.9904]
[1712721005290,47.39,69051.6431,99.5,-0.46909,0.00056,5.98991]
[1712721005827,47.39,69051.6431,99.5,-0.46909,0.00056,5.98991]
[1712721012645,47.39,69049.037,99.5,-0.47055,0.00056,5.99134]
[1712721012692,47.39,69049.037,99.5,-0.47055,0.00056,5.99134]
[1712721013469,47.39,69049.4452,99.5,-0.47032,0.00056,5.99112]
[1712721013859,47.39,69049.4452,99.5,-0.47032,0.00056,5.99112]
[1712721014826,47.39,69045.509,99.5,-0.47251,0.00056,5.99315]
[1712721018247,47.4,69038.3563,99.5,-0.47651,0.00056,5.99638]
[1712721018441,47.4,69038.3563,99.5,-0.47651,0.00056,5.99638]
[1712721018454,47.4,69038.3563,99.5,-0.47651,0.00056,5.99638]
[1712721023982,47.41,69050.8526,99.5,-0.46954,0.00056,5.99036]
[1712721029017,47.41,69047.0989,99.5,-0.47163,0.00056,5.99236]
[1712721034050,47.41,69047.8147,99.5,-0.47119,0.00056,5.97995]
[1712721039436,47.42,69047.2105,99.5,-0.47153,0.00056,5.98026]
[1712721039501,47.42,69047.2105,99.5,-0.47153,0.00056,5.98026]
[1712721039891,47.42,69047.2105,99.5,-0.47153,0.00056,5.98026]
[1712721040032,47.42,69047.2105,99.5,-0.47153,0.00056,5.98026]
[1712721045130,47.42,69033.1876,99.5,-0.47936,0.00056,5.9863]
[1712721045440,47.42,69033.1876,99.5,-0.47936,0.00056,5.9863]
[1712721046083,47.42,69033.1876,99.5,-0.47936,0.00056,5.9863]
[1712721049269,47.4,69032.1586,99.5,-0.47993,0.00056,5.98665]
[1712721052512,47.39,69027.4602,99.5,-0.48256,0.00056,5.98809]
[1712721055242,47.37,69025.7874,99.5,-0.48349,0.00056,5.98854]
[1712721055293,47.37,69025.7874,99.5,-0.48349,0.00056,5.98854]
[1712721056172,47.37,69025.7874,99.5,-0.48349,0.00056,5.98854]
[1712721061243,47.36,69025.8522,99.5,-0.48345,0.00056,5.98853]
[1712721061442,47.36,69025.8522,99.5,-0.48345,0.00056,5.98853]
[1712721061939,47.36,69025.8522,99.5,-0.48345,0.00056,5.98853]
[1712721067164,47.38,69022.7065,99.5,-0.48522,0.00056,5.9893]
[1712721072308,47.39,69020.5561,99.5,-0.48642,0.00056,5.98975]
[1712721074363,47.39,69022.5129,99.5,-0.48533,0.00056,5.98934]
[1712721079679,47.4,69017.5777,99.5,-0.48809,0.00056,5.9903]
[1712721082845,47.41,69017.2617,99.5,-0.48827,0.00056,5.99035]
[1712721085164,47.41,69020.6855,99.5,-0.48636,0.00056,5.98973]
[1712721085176,47.41,69020.6855,99.5,-0.48636,0.00056,5.98973]
[1712721085187,47.41,69020.6855,99.5,-0.48636,0.00056,5.98973]
[1712721086819,47.41,69024.9613,99.5,-0.48396,0.00056,5.98876]
[1712721086832,47.41,69024.9613,99.5,-0.48396,0.00056,5.98876]
[1712721086982,47.41,69024.9613,99.5,-0.48396,0.00056,5.98876]
[1712721087151,47.41,69024.9613,99.5,-0.48396,0.00056,5.98876]
[1712721087306,47.41,69024.9613,99.5,-0.48396,0.00056,5.98876]
[1712721087832,47.42,69032.1235,99.5,-0.47996,0.00056,5.98666]
[1712721088200,47.42,69032.1235,99.5,-0.47996,0.00056,5.98666]
[1712721088388,47.42,69032.1235,99.5,-0.47996,0.00056,5.98666]
[1712721089440,47.42,69063.2491,99.5,-0.46258,0.00056,5.97053]
[1712721091453,47.42,69073.3986,99.5,-0.45685,0.00056,5.95071]
[1712721092026,47.42,69073.3986,99.5,-0.45685,0.00056,5.95071]
[1712721092962,47.42,69075.5704,99.5,-0.45564,0.00056,5.9489]
[1712721094448,47.42,69069.7624,99.5,-0.45888,0.00056,5.95362]
[1712721094477,47.42,69076.2926,99.5,-0.45524,0.00056,5.94829]
[1712721095948,47.42,69079.7003,99.5,-0.45334,0.00056,5.94531]
[1712721097361,47.41,69082.8313,99.5,-0.45159,0.00056,5.94245]
[1712721097613,47.41,69088.3127,99.5,-0.44854,0.00056,5.93718]
[1712721098440,47.41,69088.3127,99.5,-0.44854,0.00056,5.93718]
[1712721098487,47.41,69088.3127,99.5,-0.44854,0.00056,5.93718]
[1712721099550,47.41,69081.7727,99.5,-0.45218,0.00056,5.94343]
[1712721099864,47.41,69081.7727,99.5,-0.45218,0.00056,5.94343]
[1712721100045,47.41,69081.7727,99.5,-0.45218,0.00056,5.94343]
[1712721100143,47.41,69081.7727,99.5,-0.45218,0.00056,5.94343]
[1712721100646,47.41,69085.1901,99.5,-0.45028,0.00056,5.94022]
[1712721100803,47.41,69085.1901,99.5,-0.45028,0.00056,5.94022]
[1712721100919,47.41,69085.1901,99.5,-0.45028,0.00056,5.94022]
[1712721102436,47.41,69114.3445,99.5,-0.43411,0.00055,5.90742]
[1712721102594,47.41,69114.3445,99.5,-0.43411,0.00055,5.90742]
[1712721102706,47.41,69114.3445,99.5,-0.43411,0.00055,5.90742]
[1712721105026,47.41,69126.1919,99.5,-0.42757,0.00055,5.89133]
[1712721105753,47.41,69126.6389,99.5,-0.42732,0.00055,5.89069]
[1712721106083,47.41,69126.6389,99.5,-0.42732,0.00055,5.89069]
[1712721111591,47.41,69127.3565,99.5,-0.42692,0.00055,5.88965]
[1712721115264,47.41,69127.4536,99.5,-0.42687,0.00055,5.88951]
[1712721120337,47.41,69133.0463,99.5,-0.42379,0.00055,5.88127]
[1712721123889,47.41,69128.8601,99.5,-0.42609,0.00055,5.88746]
[1712721124448,47.41,69128.8601,99.5,-0.42609,0.00055,5.88746]
[1712721124454,47.41,69128.8601,99.5,-0.42609,0.00055,5.88746]
[1712721128123,47.4,69139.6315,99.5,-0.42016,0.00055,5.87111]
[1712721128211,47.4,69139.6315,99.5,-0.42016,0.00055,5.87111]
[1712721133534,47.4,69137.1886,99.5,-0.4215,0.00055,5.87492]
[1712721136424,47.4,69132.0034,99.5,-0.42435,0.00055,5.8828]
[1712721139450,47.4,69132.2928,99.5,-0.42419,0.00055,5.88236]
[1712721140444,47.4,69133.3754,99.5,-0.42359,0.00055,5.88072]
[1712721141447,47.39,69130.1594,99.5,-0.42536,0.00055,5.88551]
[1712721144468,47.39,69119.6672,99.5,-0.43114,0.00055,5.90031]
[1712721145340,47.39,69115.9934,99.5,-0.43317,0.00055,5.9052]
[1712721145910,47.39,69112.6771,99.5,-0.435,0.00055,5.90949]
[1712721146238,47.39,69112.6771,99.5,-0.435,0.00055,5.90949]
[1712721147020,47.39,69107.6048,99.5,-0.43781,0.00055,5.91581]
[1712721152393,47.4,69111.9423,99.5,-0.4353,0.00055,5.89823]
[1712721154439,47.4,69110.544,99.5,-0.43608,0.00055,5.9]
[1712721156203,47.4,69103.4401,99.5,-0.44002,0.00056,5.90861]
[1712721156420,47.4,69103.4401,99.5,-0.44002,0.00056,5.90861]
[1712721160690,47.41,69101.8366,99.5,-0.44092,0.00056,5.91048]
[1712721161609,47.41,69101.1853,99.5,-0.44128,0.00056,5.91123]
[1712721162425,47.41,69099.0301,99.5,-0.44248,0.00056,5.91367]
[1712721167999,47.4,69098.3966,99.5,-0.44283,0.00056,5.91436]
[1712721173034,47.4,69097.6237,99.5,-0.44325,0.00056,5.9152]
[1712721178071,47.39,69105.3375,99.5,-0.43895,0.00056,5.90633]
[1712721183105,47.39,69100.5697,99.5,-0.4416,0.00056,5.91188]
[1712721188147,47.38,69093.9365,99.5,-0.44528,0.00056,5.91916]
[1712721193182,47.37,69093.2319,99.5,-0.44566,0.00056,5.91988]
[1712721198217,47.36,69095.6748,99.5,-0.44429,0.00056,5.91725]
[1712721203253,47.35,69093.4798,99.5,-0.44551,0.00056,5.91958]
[1712721205440,47.35,69091.7662,99.5,-0.44646,0.00056,5.92137]
[1712721211308,47.34,69093.0779,99.5,-0.44562,0.00056,5.90778]
[1712721212021,47.34,69093.0779,99.5,-0.44562,0.00056,5.90778]
[1712721212034,47.34,69093.0779,99.5,-0.44562,0.00056,5.90778]
[1712721217350,47.33,69097.5945,99.5,-0.44309,0.00056,5.90287]
[1712721222385,47.33,69100.3832,99.5,-0.44153,0.00056,5.89972]
[1712721225135,47.33,69098.1712,99.5,-0.44276,0.00056,5.90221]
[1712721225443,47.32,69103.2504,99.5,-0.43992,0.00056,5.89639]
[1712721225462,47.32,69103.2504,99.5,-0.43992,0.00056,5.89639]
[1712721225892,47.32,69103.2504,99.5,-0.43992,0.00056,5.89639]
[1712721230192,47.33,69115.7679,99.5,-0.43296,0.00056,5.88082]
[1712721235421,47.34,69110.6848,99.5,-0.4358,0.00056,5.88739]
[1712721240514,47.35,69107.6404,99.5,-0.43751,0.00056,5.8912]
[1712721245549,47.36,69110.8146,99.5,-0.43575,0.00056,5.88729]
[1712721246502,47.36,69109.642,99.5,-0.43641,0.00056,5.88876]
[1712721246822,47.36,69109.642,99.5,-0.43641,0.00056,5.88876]
[1712721249190,47.36,69113.9695,99.5,-0.434,0.00056,5.88326]
[1712721249440,47.36,69115.9032,99.5,-0.43293,0.00056,5.88074]
[1712721249454,47.36,69115.9032,99.5,-0.43293,0.00056,5.88074]
[1712721250643,47.36,69115.395,99.5,-0.43321,0.00056,5.8814]
[1712721251790,47.36,69121.935,99.5,-0.42958,0.00055,5.87258]
[1712721252415,47.36,69121.935,99.5,-0.42958,0.00055,5.87258]
[1712721252445,47.36,69123.7172,99.5,-0.42859,0.00055,5.87009]
[1712721253557,47.36,69123.7172,99.5,-0.42859,0.00055,5.87009]
[1712721254698,47.36,69113.6447,99.5,-0.43419,0.00056,5.88369]
[1712721255276,47.36,69113.6447,99.5,-0.43419,0.00056,5.88369]
[1712721256192,47.36,69111.5682,99.5,-0.43534,0.00056,5.88635]
[1712721257354,47.36,69108.7498,99.5,-0.43691,0.00056,5.88987]
[1712721257984,47.36,69109.9943,99.5,-0.43621,0.00056,5.88832]
[1712721258886,47.36,69112.3049,99.5,-0.43493,0.00056,5.88541]
[1712721261315,47.36,69111.7668,99.5,-0.43523,0.00056,5.88609]
[1712721265267,47.36,69117.9719,99.5,-0.43178,0.00056,5.87799]
[1712721267003,47.37,69120.6601,99.5,-0.43029,0.00055,5.87435]
[1712721272743,47.37,69117.7473,99.5,-0.43179,0.00056,5.86603]
[1712721273901,47.37,69117.2465,99.5,-0.43207,0.00056,5.8667]
[1712721279793,47.38,69112.2082,99.5,-0.43488,0.00056,5.87329]
[1712721280125,47.38,69112.2082,99.5,-0.43488,0.00056,5.87329]
[1712721280883,47.38,69111.5674,99.5,-0.43523,0.00056,5.87411]
[1712721281399,47.38,69111.5674,99.5,-0.43523,0.00056,5.87411]
[1712721289323,47.38,69116.3495,99.5,-0.43258,0.00056,5.86793]
[1712721294645,47.39,69120.8059,99.5,-0.43011,0.00056,5.86194]
[1712721296250,47.39,69121.3786,99.5,-0.4298,0.00056,5.86116]
[1712721296338,47.39,69121.3786,99.5,-0.4298,0.00056,5.86116]
[1712721297673,47.39,69121.4831,99.5,-0.42974,0.00056,5.86101]
[1712721299181,47.39,69120.2244,99.5,-0.43044,0.00056,5.86275]
[1712721299782,47.39,69120.2244,99.5,-0.43044,0.00056,5.86275]
[1712721304969,47.39,69110.2239,99.5,-0.436,0.00056,5.87586]
[1712721310004,47.39,69109.5613,99.5,-0.43637,0.00056,5.87668]
[1712721313891,47.39,69108.7719,99.5,-0.43681,0.00056,5.87766]
[1712721319067,47.39,69117.5887,99.5,-0.43191,0.00056,5.86632]
[1712721324038,47.4,69122.5305,99.5,-0.42917,0.00056,5.85959]
[1712721324441,47.4,69122.7603,99.5,-0.42904,0.00056,5.85928]
[1712721324454,47.4,69122.7603,99.5,-0.42904,0.00056,5.85928]
[1712721330144,47.41,69124.4488,99.5,-0.42811,0.00055,5.85692]
[1712721334669,47.41,69129.7829,99.5,-0.42502,0.00055,5.83687]
[1712721339821,47.4,69127.9175,99.5,-0.42605,0.00056,5.83959]
[1712721340345,47.4,69127.7943,99.5,-0.42611,0.00056,5.83976]
[1712721341990,47.41,69131.3551,99.5,-0.42414,0.00055,5.83452]
[1712721346053,47.41,69131.7422,99.5,-0.42394,0.00055,5.83398]
[1712721351291,47.43,69129.589,99.5,-0.42515,0.00055,5.83723]
[1712721356334,47.44,69124.6501,99.5,-0.42791,0.00056,5.84441]
[1712721360407,47.44,69126.4653,99.5,-0.42691,0.00056,5.84184]
[1712721361924,47.44,69124.7952,99.5,-0.42784,0.00056,5.84424]
[1712721365190,47.45,69123.1467,99.5,-0.42876,0.00056,5.84657]
[1712721365337,47.45,69123.1467,99.5,-0.42876,0.00056,5.84657]
[1712721365382,47.45,69123.1467,99.5,-0.42876,0.00056,5.84657]
[1712721365409,47.45,69126.6313,99.5,-0.42683,0.00055,5.84163]
[1712721365573,47.45,69126.6313,99.5,-0.42683,0.00055,5.84163]
[1712721365683,47.45,69126.6313,99.5,-0.42683,0.00055,5.84163]
[1712721365809,47.45,69126.6313,99.5,-0.42683,0.00055,5.84163]
[1712721370133,47.45,69113.6052,99.5,-0.43407,0.00056,5.85944]
[1712721370244,47.45,69113.6052,99.5,-0.43407,0.00056,5.85944]
[1712721370434,47.45,69115.5627,99.5,-0.43298,0.00056,5.85689]
[1712721372950,47.46,69127.8002,99.5,-0.42619,0.00055,5.83997]
[1712721373353,47.46,69127.8002,99.5,-0.42619,0.00055,5.83997]
[1712721373530,47.46,69132.453,99.5,-0.42361,0.00055,5.83309]
[1712721377988,47.46,69137.845,99.5,-0.42063,0.00055,5.82481]
[1712721378106,47.46,69137.845,99.5,-0.42063,0.00055,5.82481]
[1712721378686,47.46,69138.6293,99.5,-0.42019,0.00055,5.82358]
[1712721380156,47.46,69140.042,99.5,-0.41941,0.00055,5.82135]
[1712721381037,47.46,69141.0343,99.5,-0.41886,0.00055,5.81976]
[1712721381478,47.46,69140.635,99.5,-0.41908,0.00055,5.8204]
[1712721382323,47.46,69140.635,99.5,-0.41908,0.00055,5.8204]
[1712721382955,47.46,69136.7585,99.5,-0.42123,0.00055,5.82651]
[1712721384184,47.46,69134.7758,99.5,-0.42233,0.00055,5.82957]
[1712721389196,47.46,69136.2723,99.5,-0.4215,0.00055,5.82727]
[1712721391311,47.46,69134.5595,99.5,-0.42245,0.00055,5.82991]
[1712721394742,47.46,69133.5261,99.5,-0.42288,0.00055,5.8191]
[1712721394745,47.46,69133.5261,98.7,-0.42288,0.00055,5.8191]
[1712721396562,47.46,69133.5333,98.7,-0.42287,0.00055,5.81909]
[1712721401652,47.47,69122.8565,98.7,-0.42882,0.00056,5.83471]
[1712721406676,47.48,69126.3783,98.7,-0.42686,0.00056,5.82973]
[1712721407538,47.48,69124.5366,98.7,-0.42789,0.00056,5.83237]
[1712721408125,47.48,69122.9865,98.7,-0.42875,0.00056,5.83456]
[1712721409113,47.48,69121.2495,98.7,-0.42972,0.00056,5.83697]
[1712721409680,47.48,69121.2495,98.7,-0.42972,0.00056,5.83697]
[1712721418676,47.49,69121.1625,98.7,-0.42978,0.00056,5.83712]
[1712721420405,47.49,69121.0938,98.7,-0.42982,0.00056,5.83722]
[1712721422951,47.49,69133.8861,98.7,-0.42272,0.00055,5.81869]
[1712721426853,47.5,69126.8288,98.7,-0.42665,0.00056,5.82918]
[1712721428438,47.5,69122.6671,98.7,-0.42896,0.00056,5.83508]
[1712721430319,47.5,69120.9484,98.7,-0.42992,0.00056,5.83747]
[1712721432473,47.51,69130.2153,98.7,-0.42478,0.00055,5.82425]
[1712721432490,47.51,69130.2153,98.7,-0.42478,0.00055,5.82425]
[1712721437907,47.51,69138.8827,98.7,-0.41998,0.00055,5.81103]
[1712721439028,47.51,69138.8827,98.7,-0.41998,0.00055,5.81103]
[1712721444958,47.52,69145.5266,98.7,-0.41632,0.00055,5.80034]
[1712721445972,47.52,69145.9787,98.7,-0.41607,0.00055,5.79959]
[1712721449014,47.52,69140.7801,98.7,-0.41895,0.00055,5.80807]
[1712721450745,47.52,69138.9637,98.7,-0.41996,0.00055,5.81096]
[1712721453066,47.53,69138.3174,98.7,-0.42017,0.00055,5.79956]
[1712721453080,47.53,69138.3174,98.7,-0.42017,0.00055,5.79956]
[1712721453112,47.53,69138.3174,98.7,-0.42017,0.00055,5.79956]
[1712721453224,47.53,69138.3174,98.7,-0.42017,0.00055,5.79956]
[1712721453726,47.53,69138.3174,98.7,-0.42017,0.00055,5.79956]
[1712721454417,47.53,69138.3174,98.7,-0.42017,0.00055,5.79956]
[1712721454732,47.53,69138.3174,98.7,-0.42017,0.00055,5.79956]
[1712721454976,47.53,69138.3174,98.7,-0.42017,0.00055,5.79956]
[1712721455161,47.53,69138.8066,98.7,-0.4199,0.00055,5.79879]
[1712721456034,47.53,69157.2242,98.7,-0.40971,0.00055,5.76782]
[1712721456147,47.53,69157.2242,98.7,-0.40971,0.00055,5.76782]
[1712721456258,47.53,69157.2242,98.7,-0.40971,0.00055,5.76782]
[1712721456992,47.53,69163.7673,98.7,-0.40611,0.00055,5.75591]
[1712721459082,47.53,69162.6952,98.7,-0.4067,0.00055,5.75789]
[1712721459171,47.53,69162.6952,98.7,-0.4067,0.00055,5.75789]
[1712721460137,47.53,69161.7435,98.7,-0.40722,0.00055,5.75964]
[1712721461054,47.53,69161.7435,98.7,-0.40722,0.00055,5.75964]
[1712721463705,47.53,69161.3514,98.7,-0.40744,0.00055,5.76035]
[1712721464482,47.52,69166.1159,98.7,-0.40482,0.00055,5.75151]
[1712721464765,47.52,69166.1159,98.7,-0.40482,0.00055,5.75151]
[1712721465134,47.52,69166.0364,98.7,-0.40486,0.00055,5.75166]
[1712721471140,47.52,69163.7752,98.7,-0.4061,0.00055,5.75588]
[1712721474353,47.52,69162.2077,98.7,-0.40697,0.00055,5.75878]
[1712721480202,47.52,69160.2765,98.7,-0.40802,0.00055,5.76229]
[1712721480630,47.52,69160.2765,98.7,-0.40802,0.00055,5.76229]
[1712721486243,47.52,69165.5567,98.7,-0.40512,0.00055,5.75254]
[1712721486644,47.52,69165.5567,98.7,-0.40512,0.00055,5.75254]
[1712721490444,47.52,69160.228,98.7,-0.40805,0.00055,5.76238]
[1712721491139,47.52,69160.228,98.7,-0.40805,0.00055,5.76238]
[1712721491468,47.52,69159.7924,98.7,-0.40829,0.00055,5.76317]
[1712721493274,47.52,69155.6168,98.7,-0.41059,0.00055,5.77065]
[1712721497647,47.53,69147.0958,98.7,-0.4153,0.00055,5.78531]
[1712721500921,47.53,69152.5535,98.7,-0.41229,0.00055,5.77603]
[1712721501440,47.53,69155.2825,98.7,-0.41079,0.00055,5.77127]
[1712721501461,47.53,69155.2825,98.7,-0.41079,0.00055,5.77127]
[1712721507392,47.53,69165.4875,98.7,-0.40517,0.00055,5.75273]
[1712721511827,47.53,69161.0403,98.7,-0.40744,0.00055,5.74842]
[1712721515917,47.53,69159.2048,98.7,-0.40845,0.00055,5.75175]
[1712721521497,47.53,69162.1028,98.7,-0.40685,0.00055,5.74646]
[1712721526531,47.53,69164.8816,98.7,-0.40532,0.00055,5.7413]
[1712721528410,47.53,69164.8729,98.7,-0.40533,0.00055,5.74132]
[1712721529492,47.53,69164.2142,98.7,-0.40569,0.00055,5.74256]
[1712721529607,47.53,69161.1039,98.7,-0.4074,0.00055,5.7483]
[1712721535367,47.53,69158.9602,98.7,-0.40858,0.00055,5.75219]
[1712721539372,47.53,69157.7706,98.7,-0.40924,0.00055,5.75432]
[1712721539423,47.53,69157.7706,98.7,-0.40924,0.00055,5.75432]
[1712721539457,47.53,69157.7706,98.7,-0.40924,0.00055,5.75432]
[1712721539602,47.53,69157.7706,98.7,-0.40924,0.00055,5.75432]
[1712721539668,47.53,69158.5949,98.7,-0.40878,0.00055,5.75284]
[1712721539788,47.53,69158.5949,98.7,-0.40878,0.00055,5.75284]
[1712721539845,47.53,69158.5949,98.7,-0.40878,0.00055,5.75284]
[1712721544467,47.52,69165.9686,98.7,-0.40471,0.00055,5.73921]
[1712721546622,47.52,69165.5648,98.7,-0.40492,0.00055,5.73993]
[1712721547183,47.52,69165.5648,98.7,-0.40492,0.00055,5.73993]
[1712721547459,47.52,69165.5648,98.7,-0.40492,0.00055,5.73993]
[1712721550262,47.51,69165.2018,98.7,-0.40511,0.00055,5.7406]
[1712721550358,47.51,69165.2018,98.7,-0.40511,0.00055,5.7406]
[1712721550431,47.51,69165.2018,98.7,-0.40511,0.00055,5.7406]
[1712721550552,47.51,69165.2018,98.7,-0.40511,0.00055,5.7406]
[1712721555735,47.51,69159.6495,98.7,-0.40817,0.00055,5.75084]
[1712721556526,47.51,69159.6495,98.7,-0.40817,0.00055,5.75084]
[1712721559992,47.51,69164.7378,98.7,-0.40537,0.00055,5.74147]
[1712721561956,47.51,69164.2342,98.7,-0.40565,0.00055,5.74241]
[1712721563672,47.51,69165.0579,98.7,-0.4052,0.00055,5.74087]
[1712721568826,47.52,69162.2032,98.7,-0.40677,0.00055,5.74619]
[1712721574868,47.52,69160.6679,98.7,-0.40744,0.00055,5.73645]
[1712721577881,47.52,69160.8451,98.7,-0.40734,0.00055,5.73612]
[1712721578820,47.52,69160.1056,98.7,-0.40775,0.00055,5.73748]
[1712721583931,47.52,69158.6472,98.7,-0.40855,0.00055,5.74012]
[1712721586754,47.52,69158.6459,98.7,-0.40855,0.00055,5.74012]
[1712721591408,47.51,69157.2319,98.7,-0.40934,0.00055,5.74266]
[1712721596289,47.51,69154.732,98.7,-0.41071,0.00055,5.74709]
[1712721596361,47.51,69154.732,98.7,-0.41071,0.00055,5.74709]
[1712721597440,47.51,69154.38,98.7,-0.41091,0.00055,5.7477]
[1712721598287,47.51,69154.38,98.7,-0.41091,0.00055,5.7477]
[1712721600188,47.51,69145.2518,98.7,-0.41597,0.00056,5.76331]
[1712721602212,47.51,69146.0742,98.7,-0.41552,0.00056,5.76195]
[1712721602442,47.51,69146.0742,98.7,-0.41552,0.00056,5.76195]
[1712721602529,47.51,69146.0742,98.7,-0.41552,0.00056,5.76195]
[1712721602600,47.51,69146.0742,98.7,-0.41552,0.00056,5.76195]
[1712721603915,47.51,69150.5332,98.7,-0.41304,0.00055,5.7544]
[1712721604125,47.51,69150.5332,98.7,-0.41304,0.00055,5.7544]
[1712721604505,47.51,69150.5332,98.7,-0.41304,0.00055,5.7544]
[1712721605377,47.51,69157.4914,98.7,-0.40919,0.00055,5.74218]
[1712721605500,47.51,69157.4914,98.7,-0.40919,0.00055,5.74218]
[1712721606024,47.51,69157.4914,98.7,-0.40919,0.00055,5.74218]
[1712721606730,47.51,69145.6086,98.7,-0.41578,0.00056,5.76273]
[1712721606792,47.51,69145.6086,98.7,-0.41578,0.00056,5.76273]
[1712721609440,47.51,69138.0703,98.7,-0.41997,0.00056,5.77495]
[1712721612405,47.52,69131.4527,98.7,-0.42366,0.00056,5.78515]
[1712721613170,47.52,69133.0663,98.7,-0.42277,0.00056,5.78272]
[1712721616233,47.52,69131.868,98.7,-0.42344,0.00056,5.78454]
[1712721616240,47.52,69131.868,98.7,-0.42344,0.00056,5.78454]
[1712721616496,47.52,69131.868,98.7,-0.42344,0.00056,5.78454]
[1712721620439,47.53,69120.3058,98.7,-0.42991,0.00056,5.80123]
[1712721620512,47.53,69120.3058,98.7,-0.42991,0.00056,5.80123]
[1712721625794,47.53,69116.6022,98.7,-0.43198,0.00056,5.80625]
[1712721627021,47.53,69116.515,98.7,-0.43203,0.00056,5.80637]
[1712721631089,47.53,69120.8326,98.7,-0.42961,0.00056,5.80051]
[1712721633440,47.53,69114.785,98.7,-0.43287,0.00056,5.79622]
[1712721636729,47.53,69111.6198,98.7,-0.43465,0.00056,5.80033]
[1712721637439,47.53,69117.2903,98.7,-0.43146,0.00056,5.79289]
[1712721637444,47.53,69117.2903,98.7,-0.43146,0.00056,5.79289]
[1712721638916,47.53,69125.437,98.7,-0.4269,0.00056,5.78156]
[1712721639334,47.53,69125.016,98.7,-0.42713,0.00056,5.78217]
[1712721640452,47.53,69119.7951,98.7,-0.43006,0.00056,5.78949]
[1712721641052,47.53,69119.7951,98.7,-0.43006,0.00056,5.78949]
[1712721642110,47.53,69113.2872,98.7,-0.43371,0.00056,5.79818]
[1712721644698,47.53,69110.6474,98.7,-0.43519,0.00056,5.80157]
[1712721645154,47.53,69110.6474,98.7,-0.43519,0.00056,5.80157]
[1712721646098,47.53,69108.0464,98.7,-0.43666,0.00056,5.80482]
[1712721651401,47.53,69103.4476,98.7,-0.43924,0.00056,5.81039]
[1712721654577,47.53,69102.321,98.7,-0.43988,0.00056,5.81172]
[1712721655885,47.53,69101.2616,98.7,-0.44048,0.00056,5.81296]
[1712721655923,47.53,69101.2616,98.7,-0.44048,0.00056,5.81296]
[1712721657126,47.53,69100.2098,98.7,-0.44107,0.00056,5.81417]
[1712721657752,47.53,69096.1458,98.7,-0.44336,0.00056,5.81873]
[1712721657834,47.53,69096.1458,98.7,-0.44336,0.00056,5.81873]
[1712721662329,47.53,69100.0669,98.7,-0.44115,0.00056,5.81433]
[1712721662494,47.53,69099.0188,98.7,-0.44174,0.00056,5.81553]
[1712721667834,47.53,69089.3743,98.7,-0.44718,0.00056,5.82591]
[1712721668004,47.53,69089.3743,98.7,-0.44718,0.00056,5.82591]
[1712721669258,47.53,69087.4772,98.7,-0.44825,0.00056,5.82783]
[1712721670773,47.53,69087.5754,98.7,-0.4482,0.00056,5.82773]
[1712721673627,47.53,69083.9797,98.7,-0.45023,0.00057,5.83125]
[1712721674503,47.53,69083.9797,98.7,-0.45023,0.00057,5.83125]
[1712721674965,47.53,69083.8719,98.7,-0.45029,0.00057,5.83135]
[1712721675117,47.53,69083.8719,98.7,-0.45029,0.00057,5.83135]
[1712721678649,47.53,69080.6177,98.7,-0.45213,0.00057,5.8344]
[1712721678930,47.53,69080.6177,98.7,-0.45213,0.00057,5.8344]
[1712721680012,47.53,69079.5553,98.7,-0.45273,0.00057,5.83537]
[1712721680153,47.53,69079.5553,98.7,-0.45273,0.00057,5.83537]
[1712721682442,47.53,69074.3558,98.7,-0.45568,0.00057,5.83992]
[1712721683459,47.53,69075.4249,98.7,-0.45507,0.00057,5.83901]
[1712721683513,47.53,69075.4249,98.7,-0.45507,0.00057,5.83901]
[1712721683742,47.53,69078.1247,98.7,-0.45354,0.00057,5.83665]
[1712721684562,47.53,69082.713,98.7,-0.45095,0.00057,5.83245]
[1712721686444,47.53,69086.682,98.7,-0.4487,0.00057,5.82862]
[1712721686455,47.53,69086.682,98.7,-0.4487,0.00057,5.82862]
[1712721686466,47.53,69086.682,98.7,-0.4487,0.00057,5.82862]
[1712721691683,47.53,69098.9259,98.7,-0.44168,0.00056,5.80321]
[1712721691954,47.53,69098.9259,98.7,-0.44168,0.00056,5.80321]
[1712721692147,47.53,69098.9259,98.7,-0.44168,0.00056,5.80321]
[1712721692261,47.53,69098.9259,98.7,-0.44168,0.00056,5.80321]
[1712721693566,47.53,69096.3541,98.7,-0.44313,0.00057,5.80609]
[1712721694878,47.53,69092.5824,98.7,-0.44527,0.00057,5.81017]
[1712721700746,47.53,69092.8191,98.7,-0.44513,0.00057,5.80992]
[1712721705781,47.53,69091.2345,98.7,-0.44603,0.00057,5.81159]
[1712721707482,47.53,69090.159,98.7,-0.44664,0.00057,5.81271]
[1712721709221,47.53,69092.4694,98.7,-0.44533,0.00057,5.81029]
[1712721714844,47.53,69092.5932,98.7,-0.44526,0.00057,5.81016]
[1712721715030,47.53,69092.5932,98.7,-0.44526,0.00057,5.81016]
[1712721715441,47.53,69092.5932,98.7,-0.44526,0.00057,5.81016]
[1712721715508,47.53,69092.5932,98.7,-0.44526,0.00057,5.81016]
[1712721716805,47.53,69094.4561,98.7,-0.44421,0.00057,5.80817]
[1712721717650,47.53,69099.9852,98.7,-0.44108,0.00056,5.80201]
[1712721720395,47.53,69108.345,98.7,-0.43637,0.00056,5.79202]
[1712721723253,47.53,69102.6193,98.7,-0.4396,0.00056,5.79895]
[1712721723479,47.53,69102.5562,98.7,-0.43963,0.00056,5.79902]
[1712721723875,47.53,69102.5562,98.7,-0.43963,0.00056,5.79902]
[1712721724437,47.53,69102.5562,98.7,-0.43963,0.00056,5.79902]
[1712721728424,47.53,69089.6021,98.7,-0.44695,0.00057,5.81329]
[1712721729473,47.53,69085.0643,98.7,-0.44952,0.00057,5.81782]
[1712721729533,47.53,69085.0643,98.7,-0.44952,0.00057,5.81782]
[1712721733261,47.53,69080.2232,98.7,-0.45227,0.00057,5.82238]
[1712721733656,47.53,69080.2232,98.7,-0.45227,0.00057,5.82238]
[1712721739024,47.53,69068.8083,98.7,-0.45874,0.00057,5.83206]
[1712721740274,47.53,69068.4436,98.7,-0.45895,0.00057,5.83235]
[1712721745750,47.54,69075.196,98.7,-0.45512,0.00057,5.82684]
[1712721747388,47.54,69073.5804,98.7,-0.45604,0.00057,5.82822]
[1712721750275,47.55,69080.8756,98.7,-0.45191,0.00057,5.82181]
[1712721752240,47.55,69081.4971,98.7,-0.45147,0.00057,5.80884]
[1712721752409,47.55,69081.4971,98.7,-0.45147,0.00057,5.80884]
[1712721752444,47.55,69081.4971,98.7,-0.45147,0.00057,5.80884]
[1712721753599,47.56,69076.9024,98.7,-0.45408,0.00057,5.81299]
[1712721755046,47.56,69076.9024,98.7,-0.45408,0.00057,5.81299]
[1712721760171,47.56,69073.3698,98.7,-0.45609,0.00057,5.81602]
[1712721760408,47.56,69073.3698,98.7,-0.45609,0.00057,5.81602]
[1712721761737,47.56,69076.2637,98.7,-0.45444,0.00057,5.81355]
[1712721767220,47.56,69075.3167,98.7,-0.45498,0.00057,5.81437]
[1712721772256,47.56,69072.0741,98.7,-0.45683,0.00057,5.81709]
[1712721777291,47.56,69068.1368,98.7,-0.45907,0.00057,5.82023]
[1712721781903,47.56,69068.0409,98.7,-0.45912,0.00057,5.8203]
[1712721782002,47.56,69068.0409,98.7,-0.45912,0.00057,5.8203]
[1712721782441,47.56,69068.1331,98.7,-0.45907,0.00057,5.82023]
[1712721783437,47.56,69053.1029,98.7,-0.46763,0.00057,5.83052]
[1712721789375,47.56,69051.853,98.7,-0.46834,0.00057,5.83125]
[1712721794833,47.56,69052.371,98.7,-0.46805,0.00057,5.83095]
[1712721796887,47.56,69054.9799,98.7,-0.46656,0.00057,5.82938]
[1712721797038,47.56,69054.9799,98.7,-0.46656,0.00057,5.82938]
[1712721797422,47.56,69054.9799,98.7,-0.46656,0.00057,5.82938]
[1712721797450,47.56,69054.9799,98.7,-0.46656,0.00057,5.82938]
[1712721797523,47.56,69054.9799,98.7,-0.46656,0.00057,5.82938]
[1712721797569,47.56,69054.9799,98.7,-0.46656,0.00057,5.82938]
[1712721799185,47.55,69062.6516,98.7,-0.46219,0.00057,5.82429]
[1712721802111,47.55,69068.2274,98.7,-0.45901,0.00057,5.82016]
[1712721802440,47.55,69068.2274,98.7,-0.45901,0.00057,5.82016]
[1712721802671,47.55,69063.721,98.7,-0.46158,0.00057,5.82353]
[1712721803439,47.55,69063.721,98.7,-0.46158,0.00057,5.82353]
[1712721803444,47.55,69063.721,98.7,-0.46158,0.00057,5.82353]
[1712721808507,47.55,69059.7343,98.7,-0.46385,0.00057,5.82631]
[1712721810285,47.55,69060.8994,98.7,-0.46318,0.00057,5.82551]
[1712721811380,47.55,69061.0244,98.7,-0.46311,0.00057,5.82543]
[1712721816439,47.55,69066.2113,98.7,-0.46008,0.00057,5.80929]
[1712721816676,47.55,69066.2113,98.7,-0.46008,0.00057,5.80929]
[1712721816757,47.55,69066.2113,98.7,-0.46008,0.00057,5.80929]
[1712721822376,47.55,69067.5296,98.7,-0.45933,0.00057,5.80829]
[1712721826810,47.55,69068.0174,98.7,-0.45905,0.00057,5.80791]
[1712721828029,47.55,69067.9257,98.7,-0.45911,0.00057,5.80798]
[1712721830661,47.55,69052.7147,98.7,-0.46779,0.00057,5.81836]
[1712721835697,47.55,69055.2121,98.7,-0.46636,0.00057,5.81684]
[1712721840109,47.55,69054.1846,98.7,-0.46695,0.00057,5.81748]
[1712721841572,47.55,69053.8973,98.7,-0.46711,0.00057,5.81765]
[1712721846774,47.55,69052.6893,98.7,-0.4678,0.00057,5.81837]
[1712721847185,47.55,69052.6893,98.7,-0.4678,0.00057,5.81837]
[1712721847494,47.55,69052.6893,98.7,-0.4678,0.00057,5.81837]
[1712721848113,47.55,69055.1967,98.7,-0.46637,0.00057,5.81685]
[1712721852507,47.55,69056.013,98.7,-0.46591,0.00057,5.81634]
[1712721857859,47.55,69052.3407,98.7,-0.468,0.00057,5.81858]
[1712721858748,47.55,69052.2906,98.7,-0.46803,0.00057,5.81861]
[1712721858869,47.55,69052.2906,98.7,-0.46803,0.00057,5.81861]
[1712721860439,47.55,69050.9004,98.7,-0.46883,0.00057,5.81941]
[1712721860504,47.55,69050.9004,98.7,-0.46883,0.00057,5.81941]
[1712721860745,47.55,69050.9004,98.7,-0.46883,0.00057,5.81941]
[1712721860853,47.55,69050.9004,98.7,-0.46883,0.00057,5.81941]
[1712721864440,47.55,69054.9624,98.7,-0.46651,0.00057,5.817]
[1712721869439,47.55,69055.5149,98.7,-0.46619,0.00057,5.81666]
[1712721869498,47.55,69055.5149,98.7,-0.46619,0.00057,5.81666]
[1712721870413,47.55,69056.4839,98.7,-0.46564,0.00057,5.81604]
[1712721873583,47.55,69064.3911,98.7,-0.46105,0.00057,5.79821]
[1712721873714,47.55,69064.3911,98.7,-0.46105,0.00057,5.79821]
[1712721873760,47.55,69064.3911,98.7,-0.46105,0.00057,5.79821]
[1712721874903,47.55,69064.3911,98.7,-0.46105,0.00057,5.79821]
[1712721875542,47.55,69056.0296,98.7,-0.46583,0.00057,5.80392]
[1712721875902,47.55,69056.0296,98.7,-0.46583,0.00057,5.80392]
[1712721876458,47.55,69056.7425,98.7,-0.46542,0.00057,5.80346]
[1712721876523,47.55,69056.7425,98.7,-0.46542,0.00057,5.80346]
[1712721876901,47.55,69056.7425,98.7,-0.46542,0.00057,5.80346]
[1712721879818,47.55,69044.7029,98.7,-0.47232,0.00057,5.81032]
[1712721884154,47.55,69043.5598,98.7,-0.47298,0.00057,5.81088]
[1712721884440,47.55,69043.5598,98.7,-0.47298,0.00057,5.81088]
[1712721889439,47.55,69042.0991,98.7,-0.47381,0.00057,5.81157]
[1712721889511,47.55,69042.0991,98.7,-0.47381,0.00057,5.81157]
[1712721890218,47.55,69043.5587,98.7,-0.47298,0.00057,5.81087]
[1712721890726,47.55,69043.5587,98.7,-0.47298,0.00057,5.81087]
[1712721893339,47.55,69042.8003,98.7,-0.47341,0.00057,5.81124]
[1712721894439,47.55,69042.5701,98.7,-0.47354,0.00057,5.81135]
[1712721895913,47.55,69042.41,98.7,-0.47363,0.00057,5.81142]
[1712721901163,47.55,69041.2044,98.7,-0.47432,0.00057,5.81198]
[1712721903315,47.55,69042.9931,98.7,-0.4733,0.00057,5.81114]
[1712721903934,47.55,69042.9931,98.7,-0.4733,0.00057,5.81114]
[1712721909219,47.54,69037.2943,98.7,-0.47656,0.00057,5.81366]
[1712721912672,47.54,69039.7666,98.7,-0.47515,0.00057,5.81262]
[1712721914470,47.54,69038.2191,98.7,-0.47603,0.00057,5.81328]
[1712721920131,47.54,69037.9665,98.7,-0.47618,0.00057,5.81339]
[1712721920563,47.54,69039.3008,98.7,-0.47541,0.00057,5.81282]
[1712721925193,47.54,69045.5322,98.7,-0.47184,0.00057,5.80989]
[1712721927439,47.54,69052.3453,98.7,-0.46794,0.00057,5.80616]
[1712721927494,47.54,69052.3453,98.7,-0.46794,0.00057,5.80616]
[1712721929844,47.54,69057.2774,98.7,-0.46511,0.00057,5.80311]
[1712721932247,47.54,69063.2215,98.7,-0.46164,0.00057,5.78659]
[1712721932333,47.54,69063.2215,98.7,-0.46164,0.00057,5.78659]
[1712721933067,47.54,69071.1648,98.7,-0.45709,0.00057,5.78049]
[1712721935219,47.54,69079.9751,98.7,-0.45205,0.00057,5.77285]
[1712721937189,47.54,69088.6951,98.7,-0.44707,0.00057,5.76437]
[1712721937501,47.54,69087.0527,98.7,-0.448,0.00057,5.76604]
[1712721937855,47.54,69087.0527,98.7,-0.448,0.00057,5.76604]
[1712721939500,47.54,69080.5275,98.7,-0.45173,0.00057,5.77234]
[1712721939918,47.54,69080.5275,98.7,-0.45173,0.00057,5.77234]
[1712721948122,47.54,69077.8012,98.7,-0.45328,0.00057,5.77481]
[1712721953205,47.53,69078.0661,98.7,-0.45313,0.00057,5.77456]
[1712721953216,47.53,69078.0661,98.7,-0.45313,0.00057,5.77456]
[1712721955441,47.53,69074.4195,98.7,-0.45521,0.00057,5.77776]
[1712721960159,47.53,69070.1782,98.7,-0.45764,0.00057,5.78128]
[1712721960439,47.53,69070.1782,98.7,-0.45764,0.00057,5.78128]
[1712721960494,47.53,69070.1782,98.7,-0.45764,0.00057,5.78128]
[1712721965609,47.53,69074.6581,98.7,-0.45508,0.00057,5.77755]
[1712721968339,47.53,69074.5823,98.7,-0.45512,0.00057,5.77762]
[1712721968794,47.53,69074.6336,98.7,-0.45509,0.00057,5.77757]
[1712721969452,47.53,69074.6336,98.7,-0.45509,0.00057,5.77757]
[1712721971439,47.53,69063.221,98.7,-0.46163,0.00057,5.78658]
[1712721976558,47.53,69058.0205,98.7,-0.46461,0.00057,5.79017]
[1712721981725,47.53,69052.468,98.7,-0.4678,0.00057,5.79364]
[1712721986760,47.52,69054.1673,98.7,-0.46682,0.00057,5.79261]
[1712721991795,47.52,69055.0391,98.7,-0.46625,0.00058,5.7796]
[1712721992681,47.52,69055.0391,98.7,-0.46625,0.00058,5.7796]
[1712721993689,47.52,69054.0519,98.7,-0.46682,0.00058,5.78021]
[1712721998156,47.52,69055.7526,98.7,-0.46584,0.00058,5.77915]
[1712722000257,47.52,69053.1288,98.7,-0.46735,0.00058,5.78077]
[1712722005894,47.52,69053.7291,98.7,-0.467,0.00058,5.78041]
[1712722008520,47.52,69053.5342,98.7,-0.46712,0.00058,5.78053]
[1712722008675,47.52,69053.5342,98.7,-0.46712,0.00058,5.78053]
[1712722013948,47.52,69045.8149,98.7,-0.47156,0.00058,5.78485]
[1712722014699,47.52,69045.8149,98.7,-0.47156,0.00058,5.78485]
[1712722016174,47.52,69045.0035,98.7,-0.47203,0.00058,5.78527]
[1712722016264,47.52,69045.0035,98.7,-0.47203,0.00058,5.78527]
[1712722016381,47.52,69045.0035,98.7,-0.47203,0.00058,5.78527]
[1712722016541,47.52,69045.0035,98.7,-0.47203,0.00058,5.78527]
[1712722016652,47.52,69045.0035,98.7,-0.47203,0.00058,5.78527]
[1712722016738,47.52,69045.0035,98.7,-0.47203,0.00058,5.78527]
[1712722016816,47.52,69045.0035,98.7,-0.47203,0.00058,5.78527]
[1712722017986,47.52,69029.0887,98.7,-0.4812,0.00058,5.79175]
[1712722019360,47.52,69025.21,98.7,-0.48344,0.00058,5.79287]
[1712722019747,47.52,69025.21,98.7,-0.48344,0.00058,5.79287]
[1712722021048,47.52,69013.4577,98.7,-0.49023,0.00058,5.79514]
[1712722021417,47.52,69013.4577,98.7,-0.49023,0.00058,5.79514]
[1712722021439,47.52,69013.4577,98.7,-0.49023,0.00058,5.79514]
[1712722021444,47.52,69013.4577,98.7,-0.49023,0.00058,5.79514]
[1712722021733,47.52,69013.4577,98.7,-0.49023,0.00058,5.79514]
[1712722024851,47.52,69021.8844,98.7,-0.48536,0.00058,5.79368]
[1712722025549,47.52,69020.773,98.7,-0.486,0.00058,5.79392]
[1712722025598,47.52,69020.773,98.7,-0.486,0.00058,5.79392]
[1712722025825,47.52,69020.773,98.7,-0.486,0.00058,5.79392]
[1712722026105,47.52,69018.5546,98.7,-0.48729,0.00058,5.79436]
[1712722027428,47.52,69007.1964,98.7,-0.49385,0.00058,5.79566]
[1712722033089,47.52,69013.1232,98.7,-0.49042,0.00058,5.79518]
[1712722033839,47.52,69013.1232,98.7,-0.49042,0.00058,5.79518]
[1712722034440,47.52,69010.486,98.7,-0.49195,0.00058,5.79545]
[1712722034513,47.52,69010.486,98.7,-0.49195,0.00058,5.79545]
[1712722036178,47.52,69022.1531,98.7,-0.48521,0.00058,5.79362]
[1712722039479,47.52,69036.9773,98.7,-0.47665,0.00058,5.78892]
[1712722043234,47.52,69030.3669,98.7,-0.48047,0.00058,5.79135]
[1712722044565,47.52,69032.3285,98.7,-0.47934,0.00058,5.79068]
[1712722045443,47.52,69031.6161,98.7,-0.47975,0.00058,5.79093]
[1712722047375,47.52,69035.9195,98.7,-0.47727,0.00058,5.78935]
[1712722047384,47.52,69035.9195,98.7,-0.47727,0.00058,5.78935]
[1712722048752,47.53,69041.3441,98.7,-0.47414,0.00058,5.78703]
[1712722054200,47.53,69047.6543,98.7,-0.47045,0.00058,5.77141]
[1712722054464,47.53,69047.9129,98.7,-0.4703,0.00058,5.77127]
[1712722054539,47.53,69047.9129,98.7,-0.4703,0.00058,5.77127]
[1712722054587,47.53,69047.9129,98.7,-0.4703,0.00058,5.77127]
[1712722055076,47.53,69047.9129,98.7,-0.4703,0.00058,5.77127]
[1712722055784,47.53,69047.9323,98.7,-0.47029,0.00058,5.77126]
[1712722056439,47.53,69054.3055,98.7,-0.46661,0.00058,5.76757]
[1712722056444,47.53,69054.3055,98.7,-0.46661,0.00058,5.76757]
[1712722057439,47.53,69065.0991,98.7,-0.4604,0.00058,5.76021]
[1712722063296,47.53,69062.7605,98.7,-0.46174,0.00058,5.76192]
[1712722065222,47.53,69062.8619,98.7,-0.46168,0.00058,5.76185]
[1712722067073,47.53,69060.6945,98.7,-0.46293,0.00058,5.76338]
[1712722067140,47.53,69060.6945,98.7,-0.46293,0.00058,5.76338]
[1712722069570,47.53,69058.5377,98.7,-0.46418,0.00058,5.76485]
[1712722071447,47.53,69059.8317,98.7,-0.46343,0.00058,5.76397]
[1712722071459,47.53,69059.8317,98.7,-0.46343,0.00058,5.76397]
[1712722071951,47.53,69059.8317,98.7,-0.46343,0.00058,5.76397]
[1712722072165,47.53,69059.8317,98.7,-0.46343,0.00058,5.76397]
[1712722072577,47.52,69059.8352,98.7,-0.46343,0.00058,5.76397]
[1712722074043,47.52,69068.3765,98.7,-0.45851,0.00058,5.75769]
[1712722076441,47.52,69081.22,98.7,-0.45113,0.00057,5.7466]
[1712722080338,47.52,69076.5001,98.7,-0.45384,0.00057,5.75091]
[1712722082374,47.52,69080.3775,98.7,-0.45161,0.00057,5.74739]
[1712722083705,47.52,69078.2894,98.7,-0.45281,0.00057,5.74931]
[1712722085439,47.52,69077.6385,98.7,-0.45318,0.00057,5.74989]
[1712722085444,47.52,69077.6385,98.7,-0.45318,0.00057,5.74989]
[1712722086181,47.52,69077.341,98.7,-0.45335,0.00057,5.75016]
[1712722086843,47.52,69078.6605,98.7,-0.4526,0.00057,5.74897]
[1712722089160,47.52,69088.485,98.7,-0.44696,0.00057,5.73946]
[1712722090264,47.52,69087.5923,98.7,-0.44747,0.00057,5.74037]
[1712722094049,47.52,69086.8816,98.7,-0.44788,0.00057,5.74109]
[1712722096475,47.52,69089.0946,98.7,-0.44661,0.00057,5.73883]
[1712722096490,47.52,69089.0946,98.7,-0.44661,0.00057,5.73883]
[1712722096663,47.52,69089.8512,98.7,-0.44618,0.00057,5.73804]
[1712722096723,47.52,69089.8512,98.7,-0.44618,0.00057,5.73804]
[1712722098436,47.52,69105.5291,98.7,-0.4372,0.00057,5.72024]
[1712722103347,47.52,69112.7425,98.7,-0.43309,0.00057,5.71108]
[1712722103598,47.52,69113.1168,98.7,-0.43287,0.00057,5.71058]
[1712722103650,47.52,69113.1168,98.7,-0.43287,0.00057,5.71058]
[1712722104026,47.52,69113.1168,98.7,-0.43287,0.00057,5.71058]
[1712722104134,47.52,69113.1168,98.7,-0.43287,0.00057,5.71058]
[1712722105117,47.52,69114.1978,98.7,-0.43226,0.00057,5.70915]
[1712722105263,47.52,69114.1978,98.7,-0.43226,0.00057,5.70915]
[1712722106600,47.52,69132.2591,98.7,-0.42199,0.00057,5.68325]
[1712722107418,47.52,69132.2591,98.7,-0.42199,0.00057,5.68325]
[1712722107505,47.52,69136.9386,98.7,-0.41934,0.00057,5.67592]
[1712722111860,47.52,69136.4576,98.7,-0.41945,0.00057,5.66396]
[1712722114422,47.52,69136.3928,98.7,-0.41949,0.00057,5.66406]
[1712722118436,47.52,69135.8596,98.7,-0.41979,0.00057,5.6649]
[1712722118440,47.52,69135.8596,98.7,-0.41979,0.00057,5.6649]
[1712722118454,47.52,69135.8596,98.7,-0.41979,0.00057,5.6649]
[1712722119276,47.52,69139.8644,98.7,-0.41751,0.00057,5.65847]
[1712722121135,47.52,69143.0875,98.7,-0.41569,0.00057,5.65316]
[1712722122096,47.51,69149.7413,98.7,-0.41192,0.00057,5.6418]
[1712722123007,47.51,69152.8908,98.7,-0.41014,0.00056,5.63624]
[1712722123849,47.51,69154.1591,98.7,-0.40942,0.00056,5.63398]
[1712722126989,47.51,69150.8148,98.7,-0.41131,0.00056,5.63991]
[1712722128308,47.51,69154.1065,98.7,-0.40945,0.00056,5.63407]
[1712722128321,47.51,69154.1065,98.7,-0.40945,0.00056,5.63407]
[1712722135157,47.51,69168.2861,98.7,-0.40146,0.00056,5.60752]
[1712722135178,47.51,69168.2861,98.7,-0.40146,0.00056,5.60752]
[1712722135307,47.51,69168.2861,98.7,-0.40146,0.00056,5.60752]
[1712722135391,47.51,69168.2861,98.7,-0.40146,0.00056,5.60752]
[1712722135439,47.51,69168.2861,98.7,-0.40146,0.00056,5.60752]
[1712722135444,47.51,69168.2861,98.7,-0.40146,0.00056,5.60752]
[1712722136662,47.51,69168.4108,98.7,-0.40139,0.00056,5.60726]
[1712722140396,47.5,69172.0457,98.7,-0.39934,0.00056,5.60006]
[1712722141702,47.5,69172.1948,98.7,-0.39925,0.00056,5.59975]
[1712722146880,47.5,69169.499,98.7,-0.40076,0.00056,5.60507]
[1712722148025,47.5,69167.4233,98.7,-0.40193,0.00056,5.60913]
[1712722148497,47.5,69167.4233,98.7,-0.40193,0.00056,5.60913]
[1712722148564,47.5,69167.4233,98.7,-0.40193,0.00056,5.60913]
[1712722148652,47.5,69167.4233,98.7,-0.40193,0.00056,5.60913]
[1712722149239,47.5,69162.7935,98.7,-0.40453,0.00056,5.618]
[1712722150052,47.5,69162.7935,98.7,-0.40453,0.00056,5.618]
[1712722150159,47.5,69162.7935,98.7,-0.40453,0.00056,5.618]
[1712722150906,47.49,69181.1972,98.7,-0.39421,0.00056,5.58131]
[1712722152428,47.49,69178.1414,98.7,-0.39591,0.00056,5.58766]
[1712722153207,47.49,69174.9708,98.7,-0.39768,0.00056,5.59412]
[1712722154380,47.49,69175.6088,98.7,-0.39733,0.00056,5.59282]
[1712722154641,47.49,69175.6088,98.7,-0.39733,0.00056,5.59282]
[1712722154988,47.49,69175.4774,98.7,-0.3974,0.00056,5.59308]
[1712722156540,47.49,69175.8046,98.7,-0.39721,0.00056,5.59241]
[1712722158026,47.49,69175.1972,98.7,-0.39755,0.00056,5.59362]
[1712722158386,47.49,69175.1972,98.7,-0.39755,0.00056,5.59362]
[1712722165940,47.48,69178.8145,98.7,-0.39551,0.00056,5.58617]
[1712722166414,47.48,69179.5187,98.7,-0.39512,0.00056,5.58471]
[1712722170451,47.48,69194.1322,98.7,-0.38697,0.00056,5.55321]
[1712722172216,47.49,69195.2977,98.7,-0.3861,0.00056,5.53762]
[1712722172744,47.49,69195.2977,98.7,-0.3861,0.00056,5.53762]
[1712722176214,47.48,69195.956,98.7,-0.38573,0.00056,5.53612]
[1712722176528,47.48,69195.956,98.7,-0.38573,0.00056,5.53612]
[1712722181706,47.49,69188.8516,98.7,-0.38969,0.00056,5.55193]
[1712722185274,47.49,69192.3644,98.7,-0.38775,0.00056,5.54424]
[1712722190542,47.5,69186.1156,98.7,-0.39124,0.00056,5.55793]
[1712722190628,47.5,69186.1156,98.7,-0.39124,0.00056,5.55793]
[1712722194421,47.5,69188.448,98.7,-0.38995,0.00056,5.55292]
[1712722196772,47.5,69188.7217,98.7,-0.3898,0.00056,5.55233]
[1712722196832,47.5,69188.7217,98.7,-0.3898,0.00056,5.55233]
[1712722196952,47.5,69188.7217,98.7,-0.3898,0.00056,5.55233]
[1712722202277,47.5,69181.8022,98.7,-0.39367,0.00056,5.56717]
[1712722202483,47.5,69181.8022,98.7,-0.39367,0.00056,5.56717]
[1712722204208,47.5,69181.6893,98.7,-0.39373,0.00056,5.56741]
[1712722206533,47.5,69182.259,98.7,-0.39341,0.00056,5.56621]
[1712722207011,47.5,69182.259,98.7,-0.39341,0.00056,5.56621]
[1712722207247,47.5,69182.259,98.7,-0.39341,0.00056,5.56621]
[1712722208028,47.5,69182.6054,98.7,-0.39322,0.00056,5.56548]
[1712722210662,47.5,69180.634,98.7,-0.39432,0.00056,5.56963]
[1712722211462,47.5,69180.2619,98.7,-0.39453,0.00056,5.5704]
[1712722215208,47.51,69173.4613,98.7,-0.39835,0.00056,5.58437]
[1712722220443,47.51,69162.4771,98.7,-0.40453,0.00056,5.60581]
[1712722222440,47.51,69162.2973,98.7,-0.40463,0.00056,5.60615]
[1712722223463,47.51,69161.7682,98.7,-0.40493,0.00056,5.60715]
[1712722224435,47.51,69160.9325,98.7,-0.40541,0.00056,5.60873]
[1712722225440,47.51,69155.6894,98.7,-0.40837,0.00057,5.6184]
[1712722225444,47.51,69155.6894,98.7,-0.40837,0.00057,5.6184]
[1712722227321,47.51,69162.3523,98.7,-0.40461,0.00056,5.60608]
[1712722232528,47.51,69166.8373,98.7,-0.40189,0.00056,5.5846]
[1712722236584,47.51,69168.9863,98.7,-0.40068,0.00056,5.58041]
[1712722241925,47.52,69179.7864,98.7,-0.39461,0.00056,5.55856]
[1712722242045,47.52,69179.7864,98.7,-0.39461,0.00056,5.55856]
[1712722243333,47.52,69179.3928,98.7,-0.39484,0.00056,5.55939]
[1712722245626,47.52,69174.3728,98.7,-0.39766,0.00056,5.56972]
[1712722248560,47.52,69174.1627,98.7,-0.39778,0.00056,5.57015]
[1712722253674,47.53,69168.5131,98.7,-0.40097,0.00056,5.58142]
[1712722256517,47.53,69168.5085,98.7,-0.40097,0.00056,5.58144]
[1712722258174,47.53,69172.2746,98.7,-0.39885,0.00056,5.57399]
[1712722263746,47.54,69170.5397,98.7,-0.39984,0.00056,5.5775]
[1712722264624,47.54,69170.5397,98.7,-0.39984,0.00056,5.5775]
[1712722266874,47.54,69171.0526,98.7,-0.39956,0.00056,5.5765]
[1712722272375,47.54,69168.1881,98.7,-0.40118,0.00056,5.58218]
[1712722273392,47.54,69168.1881,98.7,-0.40118,0.00056,5.58218]
[1712722278849,47.55,69166.5917,98.7,-0.40209,0.00056,5.5853]
[1712722280461,47.55,69166.5917,98.7,-0.40209,0.00056,5.5853]
[1712722285035,47.55,69174.395,98.7,-0.39771,0.00056,5.56989]
[1712722285844,47.55,69174.395,98.7,-0.39771,0.00056,5.56989]
[1712722285965,47.55,69173.8759,98.7,-0.398,0.00056,5.57095]
[1712722286367,47.55,69173.8759,98.7,-0.398,0.00056,5.57095]
[1712722287101,47.55,69167.9757,98.7,-0.40132,0.00056,5.58266]
[1712722292949,47.56,69166.4894,98.7,-0.40196,0.00056,5.57264]
[1712722297983,47.56,69165.0635,98.7,-0.40278,0.00056,5.57542]
[1712722303019,47.56,69162.8324,98.7,-0.40404,0.00057,5.5797]
[1712722304751,47.56,69161.9866,98.7,-0.40452,0.00057,5.5813]
[1712722310067,47.56,69152.1588,98.7,-0.41009,0.00057,5.59931]
[1712722315102,47.56,69151.8961,98.7,-0.41024,0.00057,5.59977]
[1712722316023,47.56,69151.8961,98.7,-0.41024,0.00057,5.59977]
[1712722317146,47.56,69151.6973,98.7,-0.41035,0.00057,5.60013]
[1712722323160,47.57,69158.4334,98.7,-0.40655,0.00057,5.588]
[1712722323966,47.57,69158.4334,98.7,-0.40655,0.00057,5.588]
[1712722326403,47.58,69154.3388,98.7,-0.40888,0.00057,5.5955]
[1712722332221,47.59,69162.8675,98.7,-0.40407,0.00057,5.57979]
[1712722337257,47.59,69160.9523,98.7,-0.40516,0.00057,5.58345]
[1712722342293,47.6,69160.9792,98.7,-0.40516,0.00057,5.58343]
[1712722346336,47.6,69162.7405,98.7,-0.40417,0.00056,5.58014]
[1712722346371,47.6,69162.7405,98.7,-0.40417,0.00056,5.58014]
[1712722346470,47.6,69162.7405,98.7,-0.40417,0.00056,5.58014]
[1712722348735,47.6,69170.0372,98.7,-0.40005,0.00056,5.56603]
[1712722351158,47.6,69166.9082,98.7,-0.40182,0.00056,5.57215]
[1712722356392,47.6,69171.0941,98.7,-0.39925,0.00056,5.55096]
[1712722357489,47.6,69171.3561,98.7,-0.3991,0.00056,5.55043]
[1712722358249,47.6,69171.3561,98.7,-0.3991,0.00056,5.55043]
[1712722358993,47.6,69170.3964,98.7,-0.39964,0.00056,5.55234]
[1712722360441,47.6,69166.4589,98.7,-0.40187,0.00057,5.56006]
[1712722364113,47.6,69163.0013,98.7,-0.40382,0.00057,5.5667]
[1712722369484,47.6,69163.9013,98.7,-0.40332,0.00057,5.56499]
[1712722374519,47.6,69164.2913,98.7,-0.4031,0.00057,5.56425]
[1712722379439,47.6,69164.0766,98.7,-0.40322,0.00057,5.56465]
[1712722379493,47.6,69164.0766,98.7,-0.40322,0.00057,5.56465]
[1712722383515,47.59,69176.4926,98.7,-0.39619,0.00056,5.53999]
[1712722383881,47.59,69176.4926,98.7,-0.39619,0.00056,5.53999]
[1712722388847,47.59,69175.1626,98.7,-0.39693,0.00056,5.54266]
[1712722390582,47.59,69172.0363,98.7,-0.39869,0.00056,5.54896]
[1712722395667,47.58,69172.6022,98.7,-0.39835,0.00056,5.54775]
[1712722398074,47.57,69174.5849,98.7,-0.39722,0.00056,5.54373]
[1712722402663,47.57,69180.5168,98.7,-0.39388,0.00056,5.53145]
[1712722407751,47.56,69175.3281,98.7,-0.39678,0.00056,5.54213]
[1712722412788,47.56,69173.021,98.7,-0.39786,0.00057,5.53374]
[1712722413869,47.56,69173.4801,98.7,-0.3976,0.00057,5.5328]
[1712722416712,47.55,69171.7513,98.7,-0.39857,0.00057,5.53626]
[1712722416921,47.55,69171.7513,98.7,-0.39857,0.00057,5.53626]
[1712722417443,47.55,69171.7513,98.7,-0.39857,0.00057,5.53626]
[1712722417565,47.55,69171.7513,98.7,-0.39857,0.00057,5.53626]
[1712722418828,47.55,69155.4729,98.7,-0.4078,0.00057,5.56742]
[1712722422155,47.54,69155.3726,98.7,-0.40785,0.00057,5.56758]
[1712722422642,47.54,69155.6295,98.7,-0.4077,0.00057,5.5671]
[1712722422796,47.54,69155.6295,98.7,-0.4077,0.00057,5.5671]
[1712722423458,47.54,69155.6295,98.7,-0.4077,0.00057,5.5671]
[1712722426636,47.54,69149.528,98.7,-0.41117,0.00057,5.578]
[1712722427439,47.54,69151.6134,98.7,-0.40998,0.00057,5.57431]
[1712722427511,47.54,69151.6134,98.7,-0.40998,0.00057,5.57431]
[1712722431938,47.53,69155.3422,98.7,-0.40784,0.00057,5.56754]
[1712722438968,47.51,69154.6365,98.7,-0.40822,0.00057,5.56873]
[1712722444011,47.5,69154.6766,98.7,-0.40817,0.00057,5.56859]
[1712722447439,47.5,69154.7853,98.7,-0.4081,0.00057,5.56837]
[1712722449670,47.49,69151.2502,98.7,-0.41011,0.00057,5.57471]
[1712722449786,47.49,69151.2502,98.7,-0.41011,0.00057,5.57471]
[1712722451053,47.5,69135.6644,98.7,-0.41904,0.00057,5.60106]
[1712722456088,47.5,69131.4265,98.7,-0.42148,0.00057,5.60776]
[1712722461122,47.5,69134.9639,98.7,-0.41945,0.00057,5.60221]
[1712722465103,47.51,69134.8435,98.7,-0.41952,0.00057,5.60241]
[1712722465440,47.51,69133.9484,98.7,-0.42004,0.00057,5.60383]
[1712722465493,47.51,69133.9484,98.7,-0.42004,0.00057,5.60383]
[1712722471193,47.51,69143.8514,98.7,-0.41419,0.00057,5.57472]
[1712722476228,47.52,69147.2051,98.7,-0.41228,0.00057,5.56899]
[1712722481263,47.52,69143.554,98.7,-0.41438,0.00057,5.57527]
[1712722486298,47.52,69142.7505,98.7,-0.41484,0.00057,5.57664]
[1712722491334,47.53,69143.3728,98.7,-0.41449,0.00057,5.5756]
[1712722493491,47.53,69143.303,98.7,-0.41453,0.00057,5.57573]
[1712722493592,47.53,69143.303,98.7,-0.41453,0.00057,5.57573]
[1712722493723,47.53,69143.303,98.7,-0.41453,0.00057,5.57573]
[1712722493880,47.53,69143.303,98.7,-0.41453,0.00057,5.57573]
[1712722494180,47.53,69143.303,98.7,-0.41453,0.00057,5.57573]
[1712722495364,47.53,69127.1751,98.7,-0.42381,0.00058,5.6015]
[1712722497445,47.54,69118.0588,98.7,-0.42907,0.00058,5.61472]
[1712722497533,47.54,69118.0588,98.7,-0.42907,0.00058,5.61472]
[1712722497722,47.54,69118.0588,98.7,-0.42907,0.00058,5.61472]
[1712722503184,47.54,69132.3232,98.7,-0.42086,0.00058,5.59365]
[1712722503335,47.54,69132.3232,98.7,-0.42086,0.00058,5.59365]
[1712722504973,47.54,69130.1486,98.7,-0.42211,0.00058,5.59703]
[1712722505532,47.54,69128.915,98.7,-0.42282,0.00058,5.59892]
[1712722507999,47.55,69121.7199,98.7,-0.42698,0.00058,5.60958]
[1712722508406,47.55,69121.7199,98.7,-0.42698,0.00058,5.60958]
[1712722512384,47.55,69119.9254,98.7,-0.42802,0.00058,5.61215]
[1712722515496,47.55,69110.4754,98.7,-0.43348,0.00058,5.62501]
[1712722518194,47.55,69102.6371,98.7,-0.43802,0.00058,5.63487]
[1712722518524,47.55,69103.2898,98.7,-0.43764,0.00058,5.63408]
[1712722522289,47.55,69105.3228,98.7,-0.43646,0.00058,5.63158]
[1712722522441,47.55,69105.3228,98.7,-0.43646,0.00058,5.63158]
[1712722522496,47.55,69105.3228,98.7,-0.43646,0.00058,5.63158]
[1712722522542,47.55,69105.3228,98.7,-0.43646,0.00058,5.63158]
[1712722525378,47.55,69115.9894,98.7,-0.43029,0.00058,5.61764]
[1712722525494,47.55,69115.9894,98.7,-0.43029,0.00058,5.61764]
[1712722525522,47.55,69115.9894,98.7,-0.43029,0.00058,5.61764]
[1712722529094,47.55,69122.4639,98.7,-0.42656,0.00058,5.60853]
[1712722529471,47.55,69122.4639,98.7,-0.42656,0.00058,5.60853]
[1712722530218,47.55,69121.0402,98.7,-0.42738,0.00058,5.61057]
[1712722530422,47.55,69121.0402,98.7,-0.42738,0.00058,5.61057]
[1712722533538,47.55,69111.4698,98.7,-0.43277,0.00058,5.61086]
[1712722537154,47.55,69101.3181,98.7,-0.43865,0.00058,5.62364]
[1712722539913,47.55,69095.9568,98.7,-0.44177,0.00058,5.62988]
[1712722540242,47.55,69095.9568,98.7,-0.44177,0.00058,5.62988]
[1712722540446,47.55,69095.9568,98.7,-0.44177,0.00058,5.62988]
[1712722540713,47.55,69095.9568,98.7,-0.44177,0.00058,5.62988]
[1712722540789,47.55,69095.9568,98.7,-0.44177,0.00058,5.62988]
[1712722540924,47.55,69095.9568,98.7,-0.44177,0.00058,5.62988]
[1712722541173,47.55,69095.9568,98.7,-0.44177,0.00058,5.62988]
[1712722541241,47.55,69095.9568,98.7,-0.44177,0.00058,5.62988]
[1712722541390,47.55,69095.9568,98.7,-0.44177,0.00058,5.62988]
[1712722541464,47.55,69095.9568,98.7,-0.44177,0.00058,5.62988]
[1712722541565,47.55,69095.9568,98.7,-0.44177,0.00058,5.62988]
[1712722542436,47.54,69060.6018,98.7,-0.46241,0.00059,5.66244]
[1712722544656,47.55,69048.1355,98.7,-0.46973,0.00059,5.67029]
[1712722545650,47.55,69045.4588,98.7,-0.4713,0.00059,5.67173]
[1712722546038,47.55,69045.4588,98.7,-0.4713,0.00059,5.67173]
[1712722546165,47.55,69045.4588,98.7,-0.4713,0.00059,5.67173]
[1712722546175,47.55,69045.4588,98.7,-0.4713,0.00059,5.67173]
[1712722547296,47.55,69046.6073,98.7,-0.47062,0.00059,5.67113]
[1712722550022,47.55,69064.3927,98.7,-0.4602,0.00059,5.65968]
[1712722550447,47.55,69064.3927,98.7,-0.4602,0.00059,5.65968]
[1712722551549,47.55,69061.8957,98.7,-0.46166,0.00059,5.66152]
[1712722552692,47.55,69061.8957,98.7,-0.46166,0.00059,5.66152]
[1712722557744,47.55,69066.68,98.7,-0.45886,0.00059,5.65792]
[1712722559584,47.55,69065.7898,98.7,-0.45938,0.00059,5.65861]
[1712722559746,47.55,69065.7898,98.7,-0.45938,0.00059,5.65861]
[1712722561213,47.55,69067.2977,98.7,-0.45849,0.00059,5.65744]
[1712722562755,47.54,69066.521,98.7,-0.45895,0.00059,5.65805]
[1712722566415,47.54,69071.4642,98.7,-0.45605,0.00058,5.65405]
[1712722567235,47.54,69072.0976,98.7,-0.45568,0.00058,5.65351]
[1712722567686,47.54,69072.0976,98.7,-0.45568,0.00058,5.65351]
[1712722572917,47.54,69073.4177,98.7,-0.45491,0.00058,5.65238]
[1712722574589,47.54,69074.2589,98.7,-0.45442,0.00058,5.65165]
[1712722575440,47.54,69077.1601,98.7,-0.45272,0.00058,5.64907]
[1712722575447,47.54,69077.1601,98.7,-0.45272,0.00058,5.64907]
[1712722576349,47.54,69080.6998,98.7,-0.45066,0.00058,5.64578]
[1712722576968,47.54,69087.3162,98.7,-0.4468,0.00058,5.63923]
[1712722579018,47.54,69086.9903,98.7,-0.44699,0.00058,5.63956]
[1712722584423,47.54,69090.0548,98.7,-0.4452,0.00058,5.63636]
[1712722589141,47.54,69090.072,98.7,-0.44519,0.00058,5.63634]
[1712722590488,47.54,69101.4804,98.7,-0.43855,0.00058,5.62342]
[1712722591172,47.54,69101.4804,98.7,-0.43842,0.00058,5.61057]
[1712722597085,47.54,69092.4701,98.7,-0.44368,0.00058,5.62093]
[1712722598135,47.54,69091.2721,98.7,-0.44438,0.00058,5.62223]
[1712722598406,47.54,69091.2721,98.7,-0.44438,0.00058,5.62223]
[1712722598503,47.54,69091.2721,98.7,-0.44438,0.00058,5.62223]
[1712722598543,47.54,69091.2721,98.7,-0.44438,0.00058,5.62223]
[1712722598731,47.54,69091.2721,98.7,-0.44438,0.00058,5.62223]
[1712722598753,47.54,69091.2721,98.7,-0.44438,0.00058,5.62223]
[1712722598807,47.54,69091.2721,98.7,-0.44438,0.00058,5.62223]
[1712722598834,47.54,69091.2721,98.7,-0.44438,0.00058,5.62223]
[1712722598997,47.54,69091.2721,98.7,-0.44438,0.00058,5.62223]
[1712722599076,47.54,69091.2721,98.7,-0.44438,0.00058,5.62223]
[1712722599122,47.54,69091.8362,98.7,-0.44405,0.00058,5.62162]
[1712722599782,47.54,69091.8362,98.7,-0.44405,0.00058,5.62162]
[1712722599785,47.54,69091.8362,98.7,-0.44405,0.00058,5.62162]
[1712722600043,47.54,69091.8362,98.7,-0.44405,0.00058,5.62162]
[1712722600109,47.54,69063.4114,98.7,-0.46069,0.00059,5.64765]
[1712722600961,47.54,69063.4114,98.7,-0.46069,0.00059,5.64765]
[1712722602303,47.54,69053.0518,98.7,-0.46677,0.00059,5.65468]
[1712722603942,47.54,69051.5559,98.7,-0.46765,0.00059,5.65559]
[1712722604293,47.54,69051.1764,98.7,-0.46788,0.00059,5.65581]
[1712722604980,47.54,69051.1764,98.7,-0.46788,0.00059,5.65581]
[1712722605487,47.54,69050.6375,98.7,-0.46819,0.00059,5.65613]
[1712722605572,47.54,69050.6375,98.7,-0.46819,0.00059,5.65613]
[1712722605679,47.54,69050.6375,98.7,-0.46819,0.00059,5.65613]
[1712722607064,47.54,69050.6375,98.7,-0.46819,0.00059,5.65613]
[1712722607207,47.54,69049.4553,98.7,-0.46889,0.00059,5.65681]
[1712722607440,47.54,69049.4553,98.7,-0.46889,0.00059,5.65681]
[1712722607773,47.54,69049.4553,98.7,-0.46889,0.00059,5.65681]
[1712722609133,47.54,69049.912,98.7,-0.46862,0.00059,5.65655]
[1712722609449,47.54,69049.912,98.7,-0.46862,0.00059,5.65655]
[1712722609454,47.54,69049.912,98.7,-0.46862,0.00059,5.65655]
[1712722615214,47.54,69060.7043,98.7,-0.46228,0.00059,5.64961]
[1712722618483,47.54,69062.036,98.7,-0.4615,0.00059,5.64866]
[1712722624276,47.55,69062.6011,98.7,-0.46117,0.00059,5.64825]
[1712722625138,47.55,69062.6011,98.7,-0.46117,0.00059,5.64825]
[1712722630319,47.56,69068.8538,98.7,-0.45751,0.00059,5.64344]
[1712722634095,47.56,69070.5147,98.7,-0.45654,0.00059,5.64209]
[1712722637243,47.57,69073.9765,98.7,-0.45451,0.00059,5.63915]
[1712722638439,47.57,69074.2316,98.7,-0.45437,0.00059,5.63894]
[1712722638495,47.57,69074.2316,98.7,-0.45437,0.00059,5.63894]
[1712722639393,47.57,69074.2316,98.7,-0.45437,0.00059,5.63894]
[1712722645426,47.58,69083.6738,98.7,-0.44885,0.00058,5.63016]
[1712722645935,47.58,69083.6738,98.7,-0.44885,0.00058,5.63016]
[1712722646084,47.58,69083.6738,98.7,-0.44885,0.00058,5.63016]
[1712722646146,47.58,69083.6738,98.7,-0.44885,0.00058,5.63016]
[1712722646460,47.58,69083.6738,98.7,-0.44885,0.00058,5.63016]
[1712722646774,47.58,69083.6738,98.7,-0.44885,0.00058,5.63016]
[1712722647119,47.58,69083.6738,98.7,-0.44885,0.00058,5.63016]
[1712722647284,47.58,69083.6738,98.7,-0.44885,0.00058,5.63016]
[1712722647299,47.58,69083.6738,98.7,-0.44885,0.00058,5.63016]
[1712722647422,47.58,69083.6738,98.7,-0.44885,0.00058,5.63016]
[1712722648133,47.58,69082.7544,98.7,-0.44939,0.00058,5.63106]
[1712722648445,47.57,69024.3805,98.7,-0.48367,0.00059,5.66726]
[1712722651877,47.57,69024.4688,98.7,-0.48359,0.00059,5.6545]
[1712722652831,47.57,69024.0037,98.7,-0.48386,0.00059,5.65462]
[1712722652874,47.57,69024.0037,98.7,-0.48386,0.00059,5.65462]
[1712722655922,47.57,69023.0934,98.7,-0.4844,0.00059,5.65485]
[1712722656439,47.57,69026.3033,98.7,-0.4825,0.00059,5.654]
[1712722658286,47.57,69022.046,98.7,-0.48502,0.00059,5.6551]
[1712722658375,47.57,69022.046,98.7,-0.48502,0.00059,5.6551]
[1712722659114,47.57,69021.908,98.7,-0.4851,0.00059,5.65513]
[1712722659732,47.57,69020.1993,98.7,-0.48611,0.00059,5.65551]
[1712722661448,47.57,69020.8691,98.7,-0.48571,0.00059,5.65537]
[1712722661480,47.57,69020.8691,98.7,-0.48571,0.00059,5.65537]
[1712722661524,47.57,69020.8691,98.7,-0.48571,0.00059,5.65537]
[1712722662514,47.57,69018.7119,98.7,-0.48699,0.00059,5.65581]
[1712722664014,47.57,69032.7081,98.7,-0.47872,0.00059,5.65191]
[1712722664439,47.57,69032.7081,98.7,-0.47872,0.00059,5.65191]
[1712722664444,47.57,69032.7081,98.7,-0.47872,0.00059,5.65191]
[1712722669591,47.57,69045.6136,98.7,-0.47111,0.00059,5.64617]
[1712722674628,47.57,69045.4877,98.7,-0.47118,0.00059,5.64624]
[1712722679300,47.57,69046.7355,98.7,-0.47044,0.00059,5.64557]
[1712722682013,47.57,69047.4457,98.7,-0.47003,0.00059,5.64519]
[1712722683766,47.57,69047.0246,98.7,-0.47027,0.00059,5.64542]
[1712722688794,47.57,69040.7886,98.7,-0.47395,0.00059,5.64856]
[1712722692683,47.57,69043.9372,98.7,-0.47209,0.00059,5.64703]
[1712722694694,47.57,69041.1427,98.7,-0.47374,0.00059,5.64839]
[1712722697042,47.57,69041.6115,98.7,-0.47347,0.00059,5.64817]
[1712722697417,47.57,69041.6115,98.7,-0.47347,0.00059,5.64817]
[1712722697625,47.57,69041.6115,98.7,-0.47347,0.00059,5.64817]
[1712722698143,47.57,69041.742,98.7,-0.47339,0.00059,5.64811]
[1712722698443,47.57,69041.742,98.7,-0.47339,0.00059,5.64811]
[1712722699090,47.57,69038.4725,98.7,-0.47532,0.00059,5.6496]
[1712722700173,47.57,69032.1387,98.7,-0.47906,0.00059,5.65212]
[1712722705439,47.57,69034.2821,98.7,-0.47779,0.00059,5.65132]
[1712722705444,47.57,69034.2821,98.7,-0.47779,0.00059,5.65132]
[1712722705611,47.57,69034.2821,98.7,-0.47779,0.00059,5.65132]
[1712722709667,47.57,69044.907,98.7,-0.47152,0.00059,5.64654]
[1712722712697,47.57,69046.3322,98.7,-0.47063,0.00059,5.633]
[1712722712840,47.57,69046.3322,98.7,-0.47063,0.00059,5.633]
[1712722715851,47.57,69047.7325,98.7,-0.4698,0.00059,5.63224]
[1712722717937,47.57,69069.8339,98.7,-0.45676,0.00059,5.61703]
[1712722718861,47.57,69069.8339,98.7,-0.45676,0.00059,5.61703]
[1712722722182,47.56,69069.7802,98.7,-0.45679,0.00059,5.61706]
[1712722724510,47.56,69070.0991,98.7,-0.4566,0.00059,5.6168]
[1712722725063,47.55,69069.521,98.7,-0.45694,0.00059,5.61727]
[1712722731026,47.54,69073.1699,98.7,-0.45478,0.00059,5.61417]
[1712722736062,47.53,69072.5989,98.7,-0.45511,0.00059,5.61465]
[1712722736560,47.53,69072.5989,98.7,-0.45511,0.00059,5.61465]
[1712722737474,47.53,69074.3444,98.7,-0.45408,0.00059,5.61313]
[1712722737484,47.53,69074.3444,98.7,-0.45408,0.00059,5.61313]
[1712722739045,47.53,69086.2763,98.7,-0.44706,0.00059,5.60175]
[1712722739572,47.53,69089.0305,98.7,-0.44544,0.00059,5.59888]
[1712722740044,47.53,69089.0305,98.7,-0.44544,0.00059,5.59888]
[1712722740511,47.53,69093.4031,98.7,-0.44288,0.00059,5.59413]
[1712722740580,47.53,69093.4031,98.7,-0.44288,0.00059,5.59413]
[1712722740753,47.53,69093.4031,98.7,-0.44288,0.00059,5.59413]
[1712722740894,47.53,69093.4031,98.7,-0.44288,0.00059,5.59413]
[1712722740992,47.53,69093.4031,98.7,-0.44288,0.00059,5.59413]
[1712722741056,47.53,69093.4031,98.7,-0.44288,0.00059,5.59413]
[1712722742473,47.53,69080.852,98.7,-0.45025,0.00059,5.60714]
[1712722745696,47.52,69075.6849,98.7,-0.45328,0.00059,5.61193]
[1712722747691,47.52,69074.248,98.7,-0.45413,0.00059,5.6132]
[1712722748441,47.52,69074.0213,98.7,-0.45426,0.00059,5.6134]
[1712722750472,47.51,69064.6494,98.7,-0.45978,0.00059,5.62108]
[1712722750486,47.51,69064.6494,98.7,-0.45978,0.00059,5.62108]
[1712722750767,47.51,69064.6494,98.7,-0.45978,0.00059,5.62108]
[1712722751439,47.51,69066.1592,98.7,-0.45889,0.00059,5.61991]
[1712722751486,47.51,69066.1592,98.7,-0.45889,0.00059,5.61991]
[1712722751929,47.51,69066.1592,98.7,-0.45889,0.00059,5.61991]
[1712722752018,47.51,69066.1592,98.7,-0.45889,0.00059,5.61991]
[1712722753383,47.51,69081.6586,98.7,-0.44976,0.00059,5.60633]
[1712722756595,47.51,69080.8357,98.7,-0.45024,0.00059,5.60712]
[1712722759382,47.51,69087.8607,98.7,-0.44611,0.00059,5.60007]
[1712722761932,47.51,69085.5895,98.7,-0.44745,0.00059,5.60242]
[1712722761947,47.51,69085.5895,98.7,-0.44745,0.00059,5.60242]
[1712722761963,47.51,69085.5895,98.7,-0.44745,0.00059,5.60242]
[1712722762068,47.51,69085.5895,98.7,-0.44745,0.00059,5.60242]
[1712722762953,47.51,69083.4528,98.7,-0.4487,0.00059,5.60457]
[1712722763250,47.51,69064.2197,98.7,-0.46003,0.00059,5.6214]
[1712722766904,47.5,69054.0635,98.7,-0.46602,0.00059,5.62844]
[1712722768441,47.5,69054.3417,98.7,-0.46585,0.00059,5.62827]
[1712722772847,47.49,69054.3809,98.7,-0.46576,0.00059,5.61541]
[1712722772923,47.49,69054.3809,98.7,-0.46576,0.00059,5.61541]
[1712722773339,47.49,69055.5857,98.7,-0.46505,0.00059,5.61463]
[1712722774910,47.49,69056.5976,98.7,-0.46444,0.00059,5.61396]
[1712722774967,47.49,69056.5976,98.7,-0.46444,0.00059,5.61396]
[1712722778419,47.49,69069.3493,98.7,-0.4569,0.00059,5.60447]
[1712722778780,47.49,69069.3493,98.7,-0.4569,0.00059,5.60447]
[1712722782216,47.49,69063.01,98.7,-0.46065,0.00059,5.60944]
[1712722783820,47.49,69066.7044,98.7,-0.45846,0.00059,5.6066]
[1712722788753,47.49,69064.7832,98.7,-0.4596,0.00059,5.60809]
[1712722791896,47.48,69061.2174,98.7,-0.4617,0.00059,5.61075]
[1712722797489,47.48,69064.5266,98.7,-0.45974,0.00059,5.60828]
[1712722801065,47.48,69065.8287,98.7,-0.45897,0.00059,5.60728]
[1712722802448,47.48,69066.4313,98.7,-0.45861,0.00059,5.6068]
[1712722802454,47.48,69066.4313,98.7,-0.45861,0.00059,5.6068]
[1712722807557,47.47,69079.539,98.7,-0.45086,0.00059,5.59542]
[1712722807917,47.47,69079.539,98.7,-0.45086,0.00059,5.59542]
[1712722808105,47.47,69079.539,98.7,-0.45086,0.00059,5.59542]
[1712722808292,47.47,69079.539,98.7,-0.45086,0.00059,5.59542]
[1712722809441,47.47,69074.7827,98.7,-0.45367,0.00059,5.59979]
[1712722812281,47.47,69063.7409,98.7,-0.4602,0.00059,5.60887]
[1712722813248,47.47,69064.0028,98.7,-0.46004,0.00059,5.60867]
[1712722815546,47.47,69061.7699,98.7,-0.46136,0.00059,5.61033]
[1712722819085,47.46,69056.3328,98.7,-0.46458,0.00059,5.61411]
[1712722819225,47.46,69056.3328,98.7,-0.46458,0.00059,5.61411]
[1712722819791,47.46,69057.4733,98.7,-0.4639,0.00059,5.61334]
[1712722820876,47.46,69056.6831,98.7,-0.46437,0.00059,5.61387]
[1712722821024,47.46,69056.6831,98.7,-0.46437,0.00059,5.61387]
[1712722824001,47.45,69061.706,98.7,-0.46139,0.00059,5.61036]
[1712722824713,47.45,69060.4022,98.7,-0.46216,0.00059,5.6113]
[1712722824951,47.45,69060.4022,98.7,-0.46216,0.00059,5.6113]
[1712722829785,47.44,69054.1616,98.7,-0.46585,0.00059,5.61551]
[1712722834747,47.43,69065.7281,98.7,-0.45891,0.00059,5.59442]
[1712722835576,47.43,69065.7281,98.7,-0.45891,0.00059,5.59442]
[1712722836488,47.43,69065.3407,98.7,-0.45914,0.00059,5.59473]
[1712722836517,47.43,69065.3407,98.7,-0.45914,0.00059,5.59473]
[1712722841797,47.43,69071.0112,98.7,-0.45578,0.00059,5.59012]
[1712722844210,47.43,69068.5671,98.7,-0.45723,0.00059,5.59215]
[1712722845286,47.43,69068.4676,98.7,-0.45729,0.00059,5.59223]
[1712722850868,47.43,69070.5553,98.7,-0.45605,0.00059,5.5905]
[1712722855102,47.43,69070.8274,98.7,-0.45589,0.00059,5.59027]
[1712722859751,47.43,69068.2669,98.7,-0.4574,0.00059,5.5924]
[1712722864966,47.43,69070.074,98.7,-0.45633,0.00059,5.59091]
[1712722869432,47.43,69070.2895,98.7,-0.4562,0.00059,5.59073]
[1712722870514,47.43,69070.2407,98.7,-0.45623,0.00059,5.59077]
[1712722871714,47.43,69066.0328,98.7,-0.45873,0.00059,5.59418]
[1712722873441,47.43,69058.7535,98.7,-0.46305,0.00059,5.59958]
[1712722879062,47.43,69052.0543,98.7,-0.46703,0.00059,5.60395]
[1712722880268,47.43,69052.8477,98.7,-0.46656,0.00059,5.60346]
[1712722884439,47.42,69053.2943,98.7,-0.46629,0.00059,5.60318]
[1712722884444,47.42,69053.2943,98.7,-0.46629,0.00059,5.60318]
[1712722889467,47.41,69059.3872,98.7,-0.46266,0.00059,5.59912]
[1712722889484,47.41,69059.3872,98.7,-0.46266,0.00059,5.59912]
[1712722891619,47.41,69064.5979,98.7,-0.45948,0.0006,5.58237]
[1712722891695,47.41,69064.5979,98.7,-0.45948,0.0006,5.58237]
[1712722892114,47.41,69064.5979,98.7,-0.45948,0.0006,5.58237]
[1712722893072,47.41,69064.5026,98.7,-0.45954,0.0006,5.58244]
[1712722895071,47.41,69055.2182,98.7,-0.46507,0.0006,5.58905]
[1712722897501,47.41,69055.4269,98.7,-0.46494,0.0006,5.58891]
[1712722902465,47.4,69064.3481,98.7,-0.45962,0.0006,5.58255]
[1712722908266,47.4,69067.284,98.7,-0.45788,0.00059,5.58024]
[1712722910459,47.4,69067.4599,98.7,-0.45777,0.00059,5.5801]
[1712722910464,47.4,69067.4599,98.7,-0.45777,0.00059,5.5801]
[1712722914051,47.4,69067.317,98.7,-0.45786,0.00059,5.58021]
[1712722914439,47.4,69067.5103,98.7,-0.45774,0.00059,5.58006]
[1712722919474,47.4,69063.6187,98.7,-0.46006,0.0006,5.5831]
[1712722919520,47.4,69063.6187,98.7,-0.46006,0.0006,5.5831]
[1712722925162,47.4,69068.2396,98.7,-0.4573,0.00059,5.57946]
[1712722926177,47.4,69069.7135,98.7,-0.45643,0.00059,5.57824]
[1712722926504,47.39,69071.5145,98.7,-0.45535,0.00059,5.57672]
[1712722927229,47.39,69071.5145,98.7,-0.45535,0.00059,5.57672]
[1712722927373,47.39,69071.5145,98.7,-0.45535,0.00059,5.57672]
[1712722929102,47.39,69076.7974,98.7,-0.45221,0.00059,5.57201]
[1712722929449,47.39,69077.8372,98.7,-0.4516,0.00059,5.57105]
[1712722932067,47.39,69071.3883,98.7,-0.45543,0.00059,5.57682]
[1712722932442,47.39,69070.5345,98.7,-0.45594,0.00059,5.57755]
[1712722932478,47.39,69070.5345,98.7,-0.45594,0.00059,5.57755]
[1712722932479,47.39,69070.5345,98.7,-0.45594,0.00059,5.57755]
[1712722938477,47.38,69088.4014,98.7,-0.44532,0.00059,5.56045]
[1712722939950,47.38,69089.8161,98.7,-0.44448,0.00059,5.55893]
[1712722941444,47.38,69091.7384,98.7,-0.44333,0.00059,5.55681]
[1712722941466,47.38,69091.7384,98.7,-0.44333,0.00059,5.55681]
[1712722946428,47.37,69096.306,98.7,-0.44062,0.00059,5.55161]
[1712722946898,47.37,69096.0811,98.7,-0.44075,0.00059,5.55186]
[1712722952574,47.35,69097.0724,98.7,-0.44002,0.00059,5.53765]
[1712722954441,47.35,69096.7249,98.7,-0.44022,0.00059,5.53805]
[1712722954614,47.35,69096.7675,98.7,-0.44019,0.00059,5.538]
[1712722954760,47.35,69096.7675,98.7,-0.44019,0.00059,5.538]
[1712722956979,47.35,69104.7088,98.7,-0.43548,0.00059,5.52829]
[1712722957448,47.35,69104.7088,98.7,-0.43548,0.00059,5.52829]
[1712722957562,47.35,69104.7088,98.7,-0.43548,0.00059,5.52829]
[1712722962644,47.34,69121.941,98.7,-0.42529,0.00059,5.50457]
[1712722966090,47.34,69120.8586,98.7,-0.42593,0.00059,5.50615]
[1712722966115,47.34,69120.8586,98.7,-0.42593,0.00059,5.50615]
[1712722966438,47.34,69120.8586,98.7,-0.42593,0.00059,5.50615]
[1712722966758,47.34,69116.1984,98.7,-0.42868,0.00059,5.51286]
[1712722966929,47.34,69116.1984,98.7,-0.42868,0.00059,5.51286]
[1712722967546,47.34,69116.1984,98.7,-0.42868,0.00059,5.51286]
[1712722967917,47.34,69118.9646,98.7,-0.42705,0.00059,5.50892]
[1712722967958,47.34,69118.9646,98.7,-0.42705,0.00059,5.50892]
[1712722968436,47.34,69077.6053,98.7,-0.45158,0.0006,5.55821]
[1712722968465,47.34,69077.6053,98.7,-0.45158,0.0006,5.55821]
[1712722972037,47.34,69066.6961,98.7,-0.45809,0.0006,5.5677]
[1712722972039,47.34,69066.6961,98.7,-0.45809,0.0006,5.5677]
[1712722972145,47.34,69066.6961,98.7,-0.45809,0.0006,5.5677]
[1712722972241,47.34,69066.6961,98.7,-0.45809,0.0006,5.5677]
[1712722975121,47.34,69068.0602,98.7,-0.45728,0.0006,5.56659]
[1712722980775,47.33,69073.3108,98.7,-0.45414,0.0006,5.56211]
[1712722981448,47.33,69073.3108,98.7,-0.45414,0.0006,5.56211]
[1712722981794,47.33,69073.3108,98.7,-0.45414,0.0006,5.56211]
[1712722983172,47.33,69080.4103,98.7,-0.4499,0.0006,5.55552]
[1712722985088,47.33,69086.9381,98.7,-0.44602,0.00059,5.54891]
[1712722985472,47.33,69086.9381,98.7,-0.44602,0.00059,5.54891]
[1712722985689,47.33,69086.9381,98.7,-0.44602,0.00059,5.54891]
[1712722989440,47.33,69100.2422,98.7,-0.43811,0.00059,5.5338]
[1712722992907,47.33,69106.4192,98.7,-0.43445,0.00059,5.52605]
[1712722993381,47.33,69106.4192,98.7,-0.43445,0.00059,5.52605]
[1712722996202,47.33,69109.3286,98.7,-0.43273,0.00059,5.52223]
[1712722998516,47.33,69116.3802,98.7,-0.42856,0.00059,5.51257]
[1712723001308,47.33,69113.3752,98.7,-0.43033,0.00059,5.51676]
[1712723006959,47.33,69116.2434,98.7,-0.42863,0.00059,5.51275]
[1712723007596,47.33,69116.2434,98.7,-0.42863,0.00059,5.51275]
[1712723008600,47.33,69115.334,98.7,-0.42917,0.00059,5.51403]
[1712723012512,47.32,69115.4682,98.7,-0.42892,0.00059,5.5007]
[1712723015474,47.31,69108.0113,98.7,-0.43334,0.00059,5.51083]
[1712723018308,47.3,69099.6686,98.7,-0.43828,0.00059,5.52137]
[1712723018451,47.3,69099.6686,98.7,-0.43828,0.00059,5.52137]
[1712723018484,47.3,69099.6686,98.7,-0.43828,0.00059,5.52137]
[1712723019456,47.3,69098.9151,98.7,-0.43873,0.00059,5.52228]
[1712723024252,47.3,69084.9807,98.7,-0.44704,0.0006,5.53787]
[1712723027421,47.3,69090.2775,98.7,-0.44387,0.0006,5.53222]
[1712723033139,47.3,69093.7455,98.7,-0.44181,0.0006,5.52834]
[1712723033890,47.3,69093.4704,98.7,-0.44197,0.0006,5.52865]
[1712723038973,47.3,69088.1686,98.7,-0.44513,0.0006,5.53451]
[1712723044232,47.3,69092.1813,98.7,-0.44274,0.0006,5.53011]
[1712723046441,47.3,69087.7937,98.7,-0.44535,0.0006,5.53491]
[1712723046534,47.3,69087.7937,98.7,-0.44535,0.0006,5.53491]
[1712723052287,47.3,69092.2901,98.7,-0.44267,0.0006,5.52998]
[1712723057323,47.3,69093.7849,98.7,-0.44178,0.0006,5.52829]
[1712723057735,47.3,69093.7849,98.7,-0.44178,0.0006,5.52829]
[1712723063365,47.29,69099.4019,98.7,-0.43843,0.0006,5.52166]
[1712723068399,47.28,69104.9054,98.7,-0.43515,0.00059,5.51479]
[1712723068725,47.28,69104.9054,98.7,-0.43515,0.00059,5.51479]
[1712723069229,47.28,69104.9054,98.7,-0.43515,0.00059,5.51479]
[1712723069327,47.28,69104.9054,98.7,-0.43515,0.00059,5.51479]
[1712723074446,47.28,69096.9944,98.7,-0.43971,0.0006,5.51143]
[1712723079480,47.27,69097.2004,98.7,-0.43958,0.0006,5.51116]
[1712723081190,47.27,69096.5454,98.7,-0.43997,0.0006,5.51194]
[1712723086490,47.26,69102.902,98.7,-0.43617,0.0006,5.50417]
[1712723088242,47.26,69100.3573,98.7,-0.43769,0.0006,5.50733]
[1712723093579,47.26,69101.7633,98.7,-0.43685,0.0006,5.50558]
[1712723098615,47.25,69104.1665,98.7,-0.43541,0.0006,5.50254]
[1712723103650,47.25,69104.8081,98.7,-0.43502,0.0006,5.50172]
[1712723107001,47.25,69103.3332,98.7,-0.4359,0.0006,5.50359]
[1712723110179,47.25,69102.5291,98.7,-0.43638,0.0006,5.5046]
[1712723115734,47.25,69107.0266,98.7,-0.4337,0.0006,5.49883]
[1712723120770,47.25,69107.8396,98.7,-0.43321,0.0006,5.49776]
[1712723125805,47.25,69104.1758,98.7,-0.4354,0.0006,5.50252]
[1712723130039,47.25,69101.9616,98.7,-0.43671,0.0006,5.5053]
[1712723130623,47.25,69102.1156,98.7,-0.43662,0.0006,5.50511]
[1712723135875,47.24,69106.1392,98.7,-0.43408,0.0006,5.48684]
[1712723137716,47.24,69107.156,98.7,-0.43347,0.0006,5.48551]
[1712723140397,47.25,69107.9701,98.7,-0.43299,0.0006,5.48443]
[1712723142238,47.25,69106.5687,98.7,-0.43382,0.0006,5.48628]
[1712723147338,47.25,69107.3329,98.7,-0.43337,0.0006,5.48528]
[1712723147384,47.25,69107.3329,98.7,-0.43337,0.0006,5.48528]
[1712723147752,47.25,69107.3329,98.7,-0.43337,0.0006,5.48528]
[1712723150210,47.25,69114.8973,98.7,-0.42886,0.0006,5.47496]
[1712723150222,47.25,69114.8973,98.7,-0.42886,0.0006,5.47496]
[1712723150451,47.25,69114.8973,98.7,-0.42886,0.0006,5.47496]
[1712723150491,47.25,69114.8973,98.7,-0.42886,0.0006,5.47496]
[1712723150814,47.25,69114.8973,98.7,-0.42886,0.0006,5.47496]
[1712723151302,47.25,69111.7064,98.7,-0.43076,0.0006,5.47939]
[1712723155507,47.24,69113.949,98.7,-0.42941,0.0006,5.47627]
[1712723158978,47.23,69115.2475,98.7,-0.42863,0.0006,5.47442]
[1712723161991,47.23,69115.6145,98.7,-0.4284,0.0006,5.47388]
[1712723167092,47.22,69113.6332,98.7,-0.42957,0.0006,5.47664]
[1712723169332,47.22,69116.7673,98.7,-0.4277,0.0006,5.47219]
[1712723172975,47.21,69120.9708,98.7,-0.42519,0.0006,5.46604]
[1712723173065,47.21,69120.9708,98.7,-0.42519,0.0006,5.46604]
[1712723173103,47.21,69120.9708,98.7,-0.42519,0.0006,5.46604]
[1712723176242,47.21,69116.4638,98.7,-0.42787,0.0006,5.4726]
[1712723180412,47.21,69122.9699,98.7,-0.42399,0.00059,5.46302]
[1712723181903,47.21,69122.7731,98.7,-0.42411,0.00059,5.46331]
[1712723182484,47.21,69121.8943,98.7,-0.42463,0.0006,5.46463]
[1712723182494,47.21,69121.8943,98.7,-0.42463,0.0006,5.46463]
[1712723184784,47.21,69124.3256,98.7,-0.42319,0.00059,5.46095]
[1712723185480,47.21,69124.3256,98.7,-0.42319,0.00059,5.46095]
[1712723185719,47.21,69124.3256,98.7,-0.42319,0.00059,5.46095]
[1712723190260,47.2,69152.6898,98.7,-0.40638,0.00059,5.41273]
[1712723191051,47.2,69152.6898,98.7,-0.40638,0.00059,5.41273]
[1712723192195,47.2,69154.5027,98.7,-0.40511,0.00059,5.39597]
[1712723192852,47.2,69155.4283,98.7,-0.40456,0.00059,5.39422]
[1712723198314,47.2,69160.1753,98.7,-0.40178,0.00059,5.38507]
[1712723202522,47.21,69161.6765,98.7,-0.4009,0.00059,5.38213]
[1712723208384,47.21,69162.8139,98.7,-0.40024,0.00059,5.37992]
[1712723209541,47.22,69163.5544,98.7,-0.39981,0.00059,5.37846]
[1712723215436,47.22,69171.1969,98.7,-0.39533,0.00059,5.36287]
[1712723220437,47.22,69168.672,98.7,-0.39682,0.00059,5.36813]
[1712723222541,47.22,69168.3585,98.7,-0.397,0.00059,5.36877]
[1712723223005,47.22,69168.3585,98.7,-0.397,0.00059,5.36877]
[1712723227029,47.22,69169.0572,98.7,-0.39659,0.00059,5.36732]
[1712723227129,47.22,69169.0572,98.7,-0.39659,0.00059,5.36732]
[1712723227507,47.22,69169.0572,98.7,-0.39659,0.00059,5.36732]
[1712723227575,47.22,69169.1691,98.7,-0.39653,0.00059,5.36709]
[1712723229141,47.22,69171.6644,98.7,-0.39506,0.00059,5.36191]
[1712723230717,47.22,69177.7177,98.7,-0.39153,0.00058,5.34904]
[1712723230749,47.22,69177.7177,98.7,-0.39153,0.00058,5.34904]
[1712723231244,47.22,69177.7177,98.7,-0.39153,0.00058,5.34904]
[1712723231263,47.22,69177.7177,98.7,-0.39153,0.00058,5.34904]
[1712723231944,47.22,69180.8075,98.7,-0.38973,0.00058,5.34232]
[1712723231946,47.22,69180.8075,98.7,-0.38973,0.00058,5.34232]
[1712723232437,47.22,69153.0322,98.7,-0.40602,0.00059,5.3989]
[1712723232449,47.22,69153.0322,98.7,-0.40602,0.00059,5.3989]
[1712723232737,47.22,69153.0322,98.7,-0.40602,0.00059,5.3989]
[1712723233422,47.22,69153.0322,98.7,-0.40602,0.00059,5.3989]
[1712723234285,47.22,69142.0076,98.7,-0.41254,0.00059,5.41885]
[1712723236565,47.23,69131.5511,98.7,-0.41875,0.00059,5.43643]
[1712723236701,47.23,69131.2933,98.7,-0.4189,0.00059,5.43685]
[1712723242623,47.23,69131.9825,98.7,-0.41849,0.00059,5.43573]
[1712723247658,47.23,69132.0265,98.7,-0.41847,0.00059,5.43567]
[1712723248689,47.23,69131.5767,98.7,-0.41874,0.00059,5.4364]
[1712723249167,47.23,69131.5767,98.7,-0.41874,0.00059,5.4364]
[1712723251432,47.23,69131.3285,98.7,-0.41888,0.00059,5.43681]
[1712723252032,47.23,69131.3285,98.7,-0.41888,0.00059,5.43681]
[1712723252220,47.23,69131.3285,98.7,-0.41888,0.00059,5.43681]
[1712723252366,47.23,69131.3285,98.7,-0.41888,0.00059,5.43681]
[1712723252684,47.23,69131.3285,98.7,-0.41888,0.00059,5.43681]
[1712723252714,47.23,69131.0923,98.7,-0.41885,0.0006,5.4239]
[1712723253440,47.23,69137.4972,98.7,-0.41503,0.00059,5.4133]
[1712723253880,47.23,69137.4972,98.7,-0.41503,0.00059,5.4133]
[1712723255331,47.23,69134.2898,98.7,-0.41694,0.0006,5.41867]
[1712723260750,47.23,69134.7103,98.7,-0.4167,0.00059,5.41799]
[1712723262277,47.23,69135.2418,98.7,-0.41638,0.00059,5.41711]
[1712723264641,47.23,69133.437,98.7,-0.41746,0.0006,5.4201]
[1712723269812,47.24,69127.6224,98.7,-0.42092,0.0006,5.42946]
[1712723273780,47.24,69128.6398,98.7,-0.42032,0.0006,5.42785]
[1712723278874,47.23,69122.2856,98.7,-0.4241,0.0006,5.43767]
[1712723281451,47.23,69122.5942,98.7,-0.42392,0.0006,5.4372]
[1712723286429,47.23,69117.6125,98.7,-0.42689,0.0006,5.44458]
[1712723286627,47.23,69119.1454,98.7,-0.42598,0.0006,5.44234]
[1712723290740,47.24,69120.0122,98.7,-0.42547,0.0006,5.44109]
[1712723295868,47.24,69117.2832,98.7,-0.42711,0.0006,5.4451]
[1712723295887,47.24,69117.2832,98.7,-0.42711,0.0006,5.4451]
[1712723297346,47.24,69118.155,98.7,-0.42659,0.0006,5.44384]
[1712723299625,47.25,69123.8655,98.7,-0.42318,0.0006,5.43534]
[1712723300581,47.25,69118.123,98.7,-0.42662,0.0006,5.44392]
[1712723302707,47.26,69114.0653,98.7,-0.42905,0.0006,5.44974]
[1712723302950,47.26,69114.0653,98.7,-0.42905,0.0006,5.44974]
[1712723303083,47.26,69113.4269,98.7,-0.42944,0.0006,5.45064]
[1712723306444,47.26,69112.0019,98.7,-0.4303,0.0006,5.45263]
[1712723306490,47.26,69112.0019,98.7,-0.4303,0.0006,5.45263]
[1712723307070,47.26,69094.5728,98.7,-0.44076,0.0006,5.47482]
[1712723307091,47.26,69094.5728,98.7,-0.44076,0.0006,5.47482]
[1712723309085,47.26,69090.0477,98.7,-0.44348,0.0006,5.47997]
[1712723312018,47.26,69090.8296,98.7,-0.44288,0.0006,5.46591]
[1712723312066,47.26,69090.8296,98.7,-0.44288,0.0006,5.46591]
[1712723316603,47.26,69093.4835,98.7,-0.44128,0.0006,5.46289]
[1712723317284,47.26,69094.3358,98.7,-0.44077,0.0006,5.4619]
[1712723318250,47.26,69096.0554,98.7,-0.43973,0.0006,5.45988]
[1712723324191,47.26,69104.6499,98.7,-0.43456,0.0006,5.44923]
[1712723329225,47.27,69105.4622,98.7,-0.43408,0.0006,5.44819]
[1712723334260,47.27,69105.4687,98.7,-0.43408,0.0006,5.44819]
[1712723335032,47.27,69105.4687,98.7,-0.43408,0.0006,5.44819]
[1712723340303,47.27,69095.5489,98.7,-0.44005,0.0006,5.46051]
[1712723345338,47.27,69092.2004,98.7,-0.44207,0.0006,5.46439]
[1712723345849,47.27,69092.2004,98.7,-0.44207,0.0006,5.46439]
[1712723351379,47.27,69105.9854,98.7,-0.43377,0.0006,5.44752]
[1712723351954,47.27,69105.9854,98.7,-0.43377,0.0006,5.44752]
[1712723353310,47.27,69105.0893,98.7,-0.43431,0.0006,5.44869]
[1712723358431,47.27,69108.5549,98.7,-0.43223,0.0006,5.44412]
[1712723363053,47.28,69101.4854,98.7,-0.43648,0.0006,5.4533]
[1712723367096,47.28,69099.2347,98.7,-0.43784,0.0006,5.45609]
[1712723367574,47.28,69098.2152,98.7,-0.43845,0.0006,5.45733]
[1712723371551,47.28,69094.5235,98.7,-0.44054,0.0006,5.44849]
[1712723372020,47.28,69094.5235,98.7,-0.44054,0.0006,5.44849]
[1712723378407,47.28,69094.4918,98.7,-0.44056,0.0006,5.44853]
[1712723382177,47.28,69094.4098,98.7,-0.44061,0.0006,5.44862]
[1712723387390,47.28,69094.2889,98.7,-0.44068,0.0006,5.44876]
[1712723392669,47.28,69094.0116,98.7,-0.44085,0.0006,5.44909]
[1712723396258,47.28,69093.9891,98.7,-0.44086,0.0006,5.44911]
[1712723401731,47.27,69094.483,98.7,-0.44056,0.0006,5.44853]
[1712723406765,47.27,69095.5983,98.7,-0.43989,0.0006,5.44721]
[1712723412436,47.27,69095.4094,98.7,-0.44,0.0006,5.44743]
[1712723413910,47.26,69095.8212,98.7,-0.43975,0.0006,5.44694]
[1712723419722,47.26,69092.4414,98.7,-0.44178,0.0006,5.45086]
[1712723424097,47.26,69093.8593,98.7,-0.44092,0.0006,5.44922]
[1712723429412,47.25,69090.4552,98.7,-0.44298,0.00061,5.4531]
[1712723429493,47.25,69090.4552,98.7,-0.44298,0.00061,5.4531]
[1712723429647,47.25,69090.4552,98.7,-0.44298,0.00061,5.4531]
[1712723434230,47.25,69077.9547,98.7,-0.45044,0.00061,5.45288]
[1712723439486,47.25,69074.2844,98.7,-0.45267,0.00061,5.45634]
[1712723445032,47.25,69074.6222,98.7,-0.45246,0.00061,5.45602]
[1712723449135,47.25,69074.6808,98.7,-0.45243,0.00061,5.45597]
[1712723455102,47.25,69080.0113,98.7,-0.44918,0.00061,5.45087]
[1712723460138,47.25,69084.7823,98.7,-0.44629,0.00061,5.446]
[1712723463119,47.25,69084.6342,98.7,-0.44638,0.00061,5.44615]
[1712723464448,47.25,69085.0975,98.7,-0.4461,0.00061,5.44567]
[1712723464513,47.25,69085.0975,98.7,-0.4461,0.00061,5.44567]
[1712723465250,47.25,69089.2756,98.7,-0.44356,0.00061,5.44115]
[1712723465363,47.25,69089.2756,98.7,-0.44356,0.00061,5.44115]
[1712723465552,47.25,69089.2756,98.7,-0.44356,0.00061,5.44115]
[1712723467852,47.25,69095.7711,98.7,-0.43962,0.00061,5.43369]
[1712723469617,47.25,69102.1973,98.7,-0.43573,0.0006,5.42579]
[1712723470028,47.25,69102.1973,98.7,-0.43573,0.0006,5.42579]
[1712723470315,47.25,69102.1973,98.7,-0.43573,0.0006,5.42579]
[1712723470442,47.25,69102.1973,98.7,-0.43573,0.0006,5.42579]
[1712723470872,47.25,69102.1973,98.7,-0.43573,0.0006,5.42579]
[1712723471093,47.25,69102.1973,98.7,-0.43573,0.0006,5.42579]
[1712723471455,47.25,69103.3232,98.7,-0.43505,0.0006,5.42436]
[1712723472442,47.25,69092.3157,98.7,-0.44172,0.00061,5.43773]
[1712723472466,47.25,69092.3157,98.7,-0.44172,0.00061,5.43773]
[1712723474302,47.25,69086.0793,98.7,-0.4455,0.00061,5.44463]
[1712723480277,47.25,69084.1642,98.7,-0.44666,0.00061,5.44665]
[1712723483519,47.25,69084.127,98.7,-0.44669,0.00061,5.44669]
[1712723483640,47.25,69084.127,98.7,-0.44669,0.00061,5.44669]
[1712723486241,47.25,69084.8511,98.7,-0.44625,0.00061,5.44593]
[1712723488797,47.25,69079.6209,98.7,-0.44943,0.00061,5.45126]
[1712723494377,47.25,69080.8201,98.7,-0.44858,0.00061,5.43681]
[1712723499411,47.25,69085.3755,98.7,-0.44581,0.00061,5.43211]
[1712723504447,47.25,69087.5729,98.7,-0.44448,0.00061,5.42976]
[1712723509482,47.26,69085.5135,98.7,-0.44574,0.00061,5.43198]
[1712723514516,47.26,69083.2294,98.7,-0.44713,0.00061,5.43438]
[1712723515015,47.26,69083.2294,98.7,-0.44713,0.00061,5.43438]
[1712723520557,47.26,69076.0358,98.7,-0.45151,0.00061,5.44148]
[1712723520586,47.26,69076.0358,98.7,-0.45151,0.00061,5.44148]
[1712723520648,47.26,69076.0358,98.7,-0.45151,0.00061,5.44148]
[1712723521330,47.26,69076.0358,98.7,-0.45151,0.00061,5.44148]
[1712723526616,47.26,69080.4858,98.7,-0.44879,0.00061,5.43716]
[1712723529229,47.26,69081.6276,98.7,-0.4481,0.00061,5.43601]
[1712723532603,47.26,69088.7874,98.7,-0.44375,0.00061,5.42844]
[1712723532999,47.26,69088.7874,98.7,-0.44375,0.00061,5.42844]
[1712723534146,47.26,69086.1898,98.7,-0.44533,0.00061,5.43126]
[1712723536374,47.26,69077.822,98.7,-0.45042,0.00061,5.43978]
[1712723541440,47.26,69070.581,98.7,-0.45484,0.00061,5.44644]
[1712723541500,47.26,69070.581,98.7,-0.45484,0.00061,5.44644]
[1712723546760,47.26,69068.0309,98.7,-0.4564,0.00061,5.44862]
[1712723551794,47.26,69066.9026,98.7,-0.45699,0.00061,5.4363]
[1712723553335,47.26,69066.7397,98.7,-0.45709,0.00061,5.43644]
[1712723558844,47.26,69065.9421,98.7,-0.45758,0.00061,5.43709]
[1712723562754,47.26,69065.2766,98.7,-0.45798,0.00061,5.43763]
[1712723565070,47.26,69064.8689,98.7,-0.45823,0.00061,5.43796]
[1712723570930,47.25,69064.6719,98.7,-0.45835,0.00061,5.43811]
[1712723575940,47.25,69063.0725,98.7,-0.45933,0.00061,5.43937]
[1712723580967,47.24,69061.2256,98.7,-0.46046,0.00061,5.44078]
[1712723582147,47.24,69062.7526,98.7,-0.45952,0.00061,5.43961]
[1712723587129,47.24,69067.3819,98.7,-0.45668,0.00061,5.43588]
[1712723589405,47.24,69075.997,98.7,-0.45141,0.00061,5.42822]
[1712723590506,47.24,69075.1155,98.7,-0.45195,0.00061,5.42905]
[1712723590867,47.24,69075.1155,98.7,-0.45195,0.00061,5.42905]
[1712723596193,47.25,69072.4713,98.7,-0.45357,0.00061,5.43148]
[1712723599182,47.25,69073.8682,98.7,-0.45272,0.00061,5.43021]
[1712723605167,47.25,69075.1499,98.7,-0.45194,0.00061,5.42903]
[1712723607398,47.25,69074.3036,98.7,-0.45246,0.00061,5.42982]
[1712723609426,47.25,69068.3893,98.7,-0.45607,0.00061,5.43505]
[1712723614003,47.26,69066.6945,98.7,-0.45703,0.00061,5.42319]
[1712723619267,47.26,69066.5196,98.7,-0.45713,0.00061,5.42334]
[1712723624301,47.26,69065.8975,98.7,-0.45751,0.00061,5.42384]
[1712723626039,47.26,69066.3987,98.7,-0.4572,0.00061,5.42343]
[1712723631040,47.26,69058.2498,98.7,-0.46221,0.00061,5.42971]
[1712723636386,47.25,69060.2255,98.7,-0.46099,0.00061,5.42826]
[1712723637153,47.25,69060.2255,98.7,-0.46099,0.00061,5.42826]
[1712723639842,47.25,69065.3177,98.7,-0.45786,0.00061,5.4243]
[1712723641439,47.25,69067.4174,98.7,-0.45657,0.00061,5.42257]
[1712723644381,47.25,69066.5044,98.7,-0.45713,0.00061,5.42333]
[1712723649439,47.24,69056.0167,98.7,-0.46357,0.00062,5.43127]
[1712723649517,47.24,69056.0167,98.7,-0.46357,0.00062,5.43127]
[1712723657181,47.24,69055.3925,98.7,-0.46395,0.00062,5.4317]
[1712723657478,47.24,69055.3925,98.7,-0.46395,0.00062,5.4317]
[1712723660789,47.24,69060.5068,98.7,-0.4608,0.00061,5.42804]
[1712723662454,47.24,69060.8527,98.7,-0.46059,0.00061,5.42778]
[1712723667604,47.24,69059.9917,98.7,-0.46112,0.00061,5.42842]
[1712723668163,47.24,69059.9917,98.7,-0.46112,0.00061,5.42842]
[1712723668242,47.24,69059.9917,98.7,-0.46112,0.00061,5.42842]
[1712723672239,47.24,69061.5097,98.7,-0.46011,0.00062,5.41398]
[1712723672244,47.24,69061.5097,98.7,-0.46011,0.00062,5.41398]
[1712723672398,47.24,69061.5097,98.7,-0.46011,0.00062,5.41398]
[1712723673015,47.24,69061.2156,98.7,-0.46029,0.00062,5.41421]
[1712723678680,47.24,69059.1686,98.7,-0.46155,0.00062,5.41573]
[1712723683715,47.24,69060.9745,98.7,-0.46044,0.00062,5.41439]
[1712723684242,47.24,69060.9745,98.7,-0.46044,0.00062,5.41439]
[1712723685030,47.24,69059.841,98.7,-0.46113,0.00062,5.41524]
[1712723685093,47.24,69059.841,98.7,-0.46113,0.00062,5.41524]
[1712723690495,47.24,69058.8809,98.7,-0.46173,0.00062,5.41594]
[1712723691440,47.24,69058.18,98.7,-0.46216,0.00062,5.41645]
[1712723696814,47.25,69052.1751,98.7,-0.46586,0.00062,5.42054]
[1712723698952,47.25,69052.6181,98.7,-0.46559,0.00062,5.42026]
[1712723700849,47.25,69054.9238,98.7,-0.46417,0.00062,5.41873]
[1712723706375,47.25,69055.7103,98.7,-0.46369,0.00062,5.4182]
[1712723711539,47.26,69050.2548,98.7,-0.46705,0.00062,5.42176]
[1712723712654,47.26,69049.8753,98.7,-0.46729,0.00062,5.42199]
[1712723715305,47.26,69047.0816,98.7,-0.46901,0.00062,5.42365]
[1712723720980,47.26,69047.9968,98.7,-0.46845,0.00062,5.42312]
[1712723722813,47.26,69048.25,98.7,-0.46829,0.00062,5.42297]
[1712723728029,47.26,69047.3979,98.7,-0.46882,0.00062,5.42347]
[1712723733065,47.26,69052.584,98.7,-0.46554,0.00062,5.40696]
[1712723734225,47.26,69056.6526,98.7,-0.46303,0.00062,5.40422]
[1712723736036,47.26,69057.1445,98.7,-0.46273,0.00062,5.40387]
[1712723741128,47.26,69053.4628,98.7,-0.465,0.00062,5.40639]
[1712723742190,47.26,69053.4021,98.7,-0.46504,0.00062,5.40643]
[1712723745137,47.27,69055.2693,98.7,-0.46389,0.00062,5.40518]
[1712723750184,47.27,69052.5688,98.7,-0.46556,0.00062,5.40698]
[1712723755219,47.27,69051.4297,98.7,-0.46626,0.00062,5.40771]
[1712723755722,47.27,69051.4297,98.7,-0.46626,0.00062,5.40771]
[1712723755780,47.27,69051.4297,98.7,-0.46626,0.00062,5.40771]
[1712723756361,47.27,69051.8143,98.7,-0.46603,0.00062,5.40747]
[1712723756445,47.27,69051.8143,98.7,-0.46603,0.00062,5.40747]
[1712723762266,47.27,69032.1634,98.7,-0.47819,0.00062,5.4175]
[1712723763954,47.27,69032.3672,98.7,-0.47806,0.00062,5.41743]
[1712723764446,47.27,69032.7217,98.7,-0.47784,0.00062,5.41729]
[1712723764471,47.27,69032.7217,98.7,-0.47784,0.00062,5.41729]
[1712723766524,47.27,69049.5686,98.7,-0.46742,0.00062,5.40887]
[1712723766605,47.27,69049.5686,98.7,-0.46742,0.00062,5.40887]
[1712723772336,47.28,69054.4655,98.7,-0.46439,0.00062,5.40574]
[1712723773549,47.28,69054.4954,98.7,-0.46438,0.00062,5.40572]
[1712723773701,47.28,69054.4954,98.7,-0.46438,0.00062,5.40572]
[1712723775316,47.28,69054.596,98.7,-0.46431,0.00062,5.40565]
[1712723776044,47.28,69064.2936,98.7,-0.45833,0.00062,5.3985]
[1712723781400,47.28,69081.4523,98.7,-0.44776,0.00061,5.38288]
[1712723786435,47.28,69077.7171,98.7,-0.45006,0.00062,5.3866]
[1712723786460,47.28,69077.7171,98.7,-0.45006,0.00062,5.3866]
[1712723786481,47.28,69077.7171,98.7,-0.45006,0.00062,5.3866]
[1712723786774,47.28,69077.7171,98.7,-0.45006,0.00062,5.3866]
[1712723788314,47.28,69077.8915,98.7,-0.44995,0.00062,5.38643]
[1712723790437,47.28,69098.4731,98.7,-0.43732,0.00061,5.36365]
[1712723794216,47.27,69098.3814,98.7,-0.43722,0.00061,5.35028]
[1712723795593,47.27,69102.4806,98.7,-0.43471,0.00061,5.34509]
[1712723801542,47.27,69094.172,98.7,-0.43981,0.00061,5.35538]
[1712723806577,47.27,69094.8482,98.7,-0.43939,0.00061,5.35458]
[1712723809344,47.27,69095.1575,98.7,-0.4392,0.00061,5.35421]
[1712723811492,47.27,69096.2049,98.7,-0.43855,0.00061,5.35294]
[1712723816647,47.27,69097.7709,98.7,-0.43759,0.00061,5.35102]
[1712723820503,47.27,69094.2042,98.7,-0.43978,0.00061,5.35533]
[1712723820997,47.27,69094.2042,98.7,-0.43978,0.00061,5.35533]
[1712723826349,47.26,69087.1781,98.7,-0.4441,0.00062,5.36335]
[1712723828548,47.26,69084.9293,98.7,-0.44548,0.00062,5.36578]
[1712723829433,47.26,69084.9293,98.7,-0.44548,0.00062,5.36578]
[1712723833697,47.26,69078.4443,98.7,-0.44948,0.00062,5.37244]
[1712723838804,47.26,69089.3031,98.7,-0.44279,0.00062,5.36098]
[1712723843839,47.26,69092.7139,98.7,-0.44069,0.00061,5.35706]
[1712723849882,47.25,69091.4038,98.7,-0.44149,0.00062,5.35857]
[1712723851929,47.25,69091.4239,98.7,-0.44134,0.00062,5.34506]
[1712723851991,47.25,69091.4239,98.7,-0.44134,0.00062,5.34506]
[1712723857945,47.25,69092.0631,98.7,-0.44094,0.00062,5.34432]
[1712723861439,47.25,69092.6504,98.7,-0.44058,0.00062,5.34363]
[1712723861565,47.25,69092.6504,98.7,-0.44058,0.00062,5.34363]
[1712723862331,47.25,69092.8028,98.7,-0.44049,0.00062,5.34345]
[1712723862536,47.25,69092.8028,98.7,-0.44049,0.00062,5.34345]
[1712723863148,47.25,69090.1153,98.7,-0.44214,0.00062,5.34656]
[1712723863532,47.25,69090.1153,98.7,-0.44214,0.00062,5.34656]
[1712723864252,47.25,69084.2779,98.7,-0.44575,0.00062,5.35299]
[1712723864739,47.25,69084.2779,98.7,-0.44575,0.00062,5.35299]
[1712723868017,47.24,69070.3671,98.7,-0.45435,0.00062,5.36653]
[1712723873051,47.24,69069.4997,98.7,-0.45488,0.00062,5.36729]
[1712723877049,47.23,69065.3269,98.7,-0.45746,0.00062,5.37081]
[1712723881429,47.22,69060.6112,98.7,-0.46038,0.00062,5.37452]
[1712723881451,47.22,69060.6112,98.7,-0.46038,0.00062,5.37452]
[1712723882440,47.22,69061.6043,98.7,-0.45976,0.00062,5.37376]
[1712723884071,47.22,69058.2656,98.7,-0.46184,0.00062,5.37626]
[1712723884854,47.22,69055.611,98.7,-0.46349,0.00062,5.37815]
[1712723890173,47.22,69055.4004,98.7,-0.46362,0.00062,5.3783]
[1712723891154,47.22,69055.4004,98.7,-0.46362,0.00062,5.3783]
[1712723895096,47.22,69045.5613,98.7,-0.46974,0.00062,5.38446]
[1712723898556,47.22,69052.3035,98.7,-0.46554,0.00062,5.38037]
[1712723901084,47.22,69056.7321,98.7,-0.46279,0.00062,5.37736]
[1712723901789,47.22,69058.3611,98.7,-0.46178,0.00062,5.37619]
[1712723903136,47.22,69057.9881,98.7,-0.46201,0.00062,5.37647]
[1712723905372,47.22,69056.0705,98.7,-0.4632,0.00062,5.37783]
[1712723905756,47.22,69056.0705,98.7,-0.4632,0.00062,5.37783]
[1712723906566,47.22,69055.3201,98.7,-0.46367,0.00062,5.37835]
[1712723910441,47.22,69062.2923,98.7,-0.45934,0.00062,5.37323]
[1712723910541,47.22,69062.2923,98.7,-0.45934,0.00062,5.37323]
[1712723910599,47.22,69062.2923,98.7,-0.45934,0.00062,5.37323]
[1712723911031,47.22,69062.2923,98.7,-0.45934,0.00062,5.37323]
[1712723911456,47.22,69065.6698,98.7,-0.45714,0.00062,5.35707]
[1712723914199,47.22,69067.3423,98.7,-0.4561,0.00062,5.35566]
[1712723919373,47.22,69076.8919,98.7,-0.45017,0.00062,5.34697]
[1712723924409,47.22,69078.2257,98.7,-0.44934,0.00062,5.34566]
[1712723929445,47.22,69071.0949,98.7,-0.45377,0.00062,5.35238]
[1712723934480,47.21,69070.7909,98.7,-0.45395,0.00062,5.35265]
[1712723939515,47.2,69070.4542,98.7,-0.45415,0.00062,5.35294]
[1712723942833,47.2,69071.1984,98.7,-0.45369,0.00062,5.35227]
[1712723943507,47.2,69070.3425,98.7,-0.45422,0.00062,5.35303]
[1712723943620,47.2,69070.3425,98.7,-0.45422,0.00062,5.35303]
[1712723949586,47.2,69062.885,98.7,-0.45886,0.00062,5.35929]
[1712723954622,47.2,69061.4136,98.7,-0.45977,0.00062,5.36044]
[1712723959658,47.2,69062.4156,98.7,-0.45915,0.00062,5.35966]
[1712723962701,47.2,69059.8259,98.7,-0.46076,0.00062,5.36165]
[1712723967463,47.2,69058.9679,98.7,-0.4613,0.00062,5.36229]
[1712723972142,47.2,69053.2202,98.7,-0.4648,0.00063,5.35287]
[1712723973547,47.2,69055.0683,98.7,-0.46365,0.00062,5.35161]
[1712723978791,47.2,69057.4249,98.7,-0.46217,0.00062,5.34995]
[1712723981656,47.2,69060.0639,98.7,-0.46053,0.00062,5.348]
[1712723982180,47.2,69058.9691,98.7,-0.46121,0.00062,5.34882]
[1712723987854,47.2,69058.2984,98.7,-0.46163,0.00062,5.34931]
[1712723988102,47.2,69058.2984,98.7,-0.46163,0.00062,5.34931]
[1712723992778,47.2,69052.9011,98.7,-0.465,0.00063,5.35308]
[1712723997832,47.2,69062.0907,98.7,-0.45926,0.00062,5.34644]
[1712724002960,47.21,69061.9405,98.7,-0.45936,0.00062,5.34657]
[1712724004420,47.21,69061.7123,98.7,-0.45951,0.00062,5.34675]
[1712724010009,47.21,69055.679,98.7,-0.46327,0.00062,5.3512]
[1712724014580,47.21,69054.1556,98.7,-0.46422,0.00062,5.35225]
[1712724019298,47.21,69059.4508,98.7,-0.46092,0.00062,5.34848]
[1712724019755,47.21,69059.4508,98.7,-0.46092,0.00062,5.34848]
[1712724022558,47.21,69073.6081,98.7,-0.45209,0.00062,5.33658]
[1712724027202,47.22,69074.9034,98.7,-0.45129,0.00062,5.33537]
[1712724028767,47.22,69080.5062,98.7,-0.44781,0.00062,5.32985]
[1712724034176,47.23,69079.7934,98.7,-0.44814,0.00062,5.31703]
[1712724034300,47.23,69079.7934,98.7,-0.44814,0.00062,5.31703]
[1712724037360,47.23,69079.8003,98.7,-0.44813,0.00062,5.31703]
[1712724037516,47.23,69079.8003,98.7,-0.44813,0.00062,5.31703]
[1712724038233,47.23,69079.2129,98.7,-0.4485,0.00062,5.31762]
[1712724038598,47.23,69079.2129,98.7,-0.4485,0.00062,5.31762]
[1712724039212,47.23,69065.0304,98.7,-0.45735,0.00063,5.3306]
[1712724044248,47.23,69060.3245,98.7,-0.46029,0.00063,5.33432]
[1712724049284,47.23,69065.2641,98.7,-0.4572,0.00062,5.3304]
[1712724054318,47.23,69063.2631,98.7,-0.45846,0.00063,5.33203]
[1712724059353,47.23,69064.2724,98.7,-0.45782,0.00063,5.33122]
[1712724061123,47.23,69065.6293,98.7,-0.45698,0.00062,5.3301]
[1712724062179,47.23,69066.0837,98.7,-0.45669,0.00062,5.32972]
[1712724063924,47.22,69063.4135,98.7,-0.45836,0.00063,5.33191]
[1712724069423,47.22,69062.0145,98.7,-0.45924,0.00063,5.33302]
[1712724070806,47.22,69062.3304,98.7,-0.45904,0.00063,5.33277]
[1712724073736,47.22,69065.1124,98.7,-0.4573,0.00063,5.33053]
[1712724079506,47.22,69069.8628,98.7,-0.45433,0.00062,5.32647]
[1712724084528,47.22,69072.3834,98.7,-0.45276,0.00062,5.3242]
[1712724089563,47.22,69072.4491,98.7,-0.45272,0.00062,5.32414]
[1712724091950,47.22,69072.9083,98.7,-0.45232,0.00063,5.31014]
[1712724092026,47.22,69072.9083,98.7,-0.45232,0.00063,5.31014]
[1712724097620,47.22,69073.9725,98.7,-0.45165,0.00063,5.30915]
[1712724102654,47.22,69073.8024,98.7,-0.45176,0.00063,5.30931]
[1712724107689,47.22,69074.4565,98.7,-0.45135,0.00063,5.30869]
[1712724109329,47.22,69073.5437,98.7,-0.45192,0.00063,5.30955]
[1712724109392,47.22,69073.5437,98.7,-0.45192,0.00063,5.30955]
[1712724115715,47.22,69073.2298,98.7,-0.45212,0.00063,5.30984]
[1712724121510,47.22,69073.8995,98.7,-0.4517,0.00063,5.30922]
[1712724123333,47.22,69073.8829,98.7,-0.45171,0.00063,5.30923]
[1712724128836,47.22,69072.8354,98.7,-0.45237,0.00063,5.31021]
[1712724133871,47.22,69072.2078,98.7,-0.45276,0.00063,5.31079]
[1712724138905,47.22,69073.9647,98.7,-0.45166,0.00063,5.30915]
[1712724142563,47.22,69074.7556,98.7,-0.45116,0.00063,5.30841]
[1712724149983,47.22,69075.688,98.7,-0.45058,0.00063,5.30751]
[1712724155017,47.22,69076.9758,98.7,-0.44966,0.00063,5.29264]
[1712724156513,47.22,69077.0907,98.7,-0.44959,0.00063,5.29253]
[1712724162066,47.22,69076.6688,98.7,-0.44985,0.00063,5.29295]
[1712724167102,47.22,69076.9155,98.7,-0.4497,0.00063,5.2927]
[1712724172137,47.22,69077.1054,98.7,-0.44958,0.00063,5.29252]
[1712724177172,47.22,69072.4889,98.7,-0.45247,0.00063,5.29693]
[1712724182207,47.22,69072.6737,98.7,-0.45236,0.00063,5.29676]
[1712724186384,47.22,69072.7253,98.7,-0.45232,0.00063,5.29671]
[1712724192290,47.22,69076.4661,98.7,-0.44998,0.00063,5.29314]
[1712724197326,47.22,69082.9893,98.7,-0.44589,0.00063,5.28649]
[1712724200110,47.22,69084.364,98.7,-0.44503,0.00063,5.28502]
[1712724200279,47.22,69084.364,98.7,-0.44503,0.00063,5.28502]
[1712724205382,47.22,69096.3277,98.7,-0.43755,0.00062,5.27115]
[1712724205439,47.22,69096.3277,98.7,-0.43755,0.00062,5.27115]
[1712724210936,47.21,69092.2676,98.7,-0.44007,0.00062,5.27604]
[1712724211075,47.21,69092.2676,98.7,-0.44007,0.00062,5.27604]
[1712724211476,47.21,69092.1687,98.7,-0.43999,0.00063,5.26246]
[1712724211492,47.21,69092.1687,98.7,-0.43999,0.00063,5.26246]
[1712724214148,47.21,69079.3153,98.7,-0.44805,0.00063,5.27662]
[1712724222502,47.21,69075.8812,98.7,-0.45021,0.00063,5.28003]
[1712724224648,47.21,69075.6046,98.7,-0.45038,0.00063,5.2803]
[1712724224699,47.21,69075.6046,98.7,-0.45038,0.00063,5.2803]
[1712724225307,47.21,69075.6046,98.7,-0.45038,0.00063,5.2803]
[1712724226421,47.21,69075.5109,98.7,-0.45044,0.00063,5.28039]
[1712724231564,47.21,69070.3506,98.7,-0.45369,0.00063,5.28521]
[1712724236600,47.21,69072.2092,98.7,-0.45252,0.00063,5.28352]
[1712724241634,47.21,69073.0646,98.7,-0.45198,0.00063,5.28272]
[1712724245471,47.21,69073.1184,98.7,-0.45195,0.00063,5.28267]
[1712724250565,47.2,69080.5412,98.7,-0.44728,0.00063,5.27535]
[1712724253676,47.2,69079.6064,98.7,-0.44786,0.00063,5.2763]
[1712724255834,47.19,69083.47,98.7,-0.44543,0.00063,5.27225]
[1712724256439,47.19,69083.47,98.7,-0.44543,0.00063,5.27225]
[1712724261774,47.19,69101.2788,98.7,-0.43427,0.00062,5.25108]
[1712724266296,47.19,69100.1804,98.7,-0.43496,0.00063,5.25249]
[1712724266516,47.19,69100.1804,98.7,-0.43496,0.00063,5.25249]
[1712724268992,47.19,69091.5883,98.7,-0.44033,0.00063,5.2631]
[1712724271705,47.19,69091.0415,98.7,-0.44067,0.00063,5.26374]
[1712724275354,47.19,69089.2604,98.7,-0.44165,0.00063,5.25208]
[1712724280907,47.18,69090.2471,98.7,-0.44103,0.00063,5.25094]
[1712724285944,47.18,69090.7928,98.7,-0.44068,0.00063,5.25028]
[1712724290978,47.17,69092.4809,98.7,-0.43961,0.00063,5.24826]
[1712724296014,47.16,69097.6426,98.7,-0.43636,0.00063,5.24191]
[1712724301053,47.16,69097.9596,98.7,-0.43616,0.00063,5.24151]
[1712724306005,47.16,69093.0623,98.7,-0.43923,0.00063,5.24754]
[1712724307130,47.16,69093.2225,98.7,-0.43912,0.00063,5.24734]
[1712724313138,47.15,69100.5079,98.7,-0.43454,0.00063,5.2382]
[1712724318174,47.15,69099.4109,98.7,-0.43523,0.00063,5.23962]
[1712724319680,47.15,69100.0482,98.7,-0.43483,0.00063,5.2388]
[1712724325220,47.15,69101.5706,98.7,-0.43388,0.00063,5.23681]
[1712724327080,47.15,69101.9191,98.7,-0.43366,0.00063,5.23635]
[1712724328887,47.15,69101.6183,98.7,-0.43385,0.00063,5.23675]
[1712724329008,47.15,69101.6183,98.7,-0.43385,0.00063,5.23675]
[1712724332028,47.15,69091.2646,98.7,-0.4402,0.00063,5.23589]
[1712724338312,47.13,69087.8407,98.7,-0.44235,0.00063,5.23984]
[1712724344356,47.12,69087.8822,98.7,-0.44231,0.00063,5.23977]
[1712724349390,47.12,69087.6328,98.7,-0.44246,0.00063,5.24003]
[1712724354430,47.11,69087.8834,98.7,-0.44229,0.00063,5.23973]
[1712724359465,47.11,69082.5633,98.7,-0.44565,0.00063,5.24561]
[1712724362798,47.11,69081.607,98.7,-0.44625,0.00063,5.24663]
[1712724363973,47.11,69081.9587,98.7,-0.44603,0.00063,5.24626]
[1712724366349,47.11,69085.1278,98.7,-0.44403,0.00063,5.24282]
[1712724371548,47.11,69087.4187,98.7,-0.44258,0.00063,5.24026]
[1712724376583,47.11,69089.5041,98.7,-0.44126,0.00063,5.23786]
[1712724381619,47.1,69093.1158,98.7,-0.43898,0.00063,5.23356]
[1712724385167,47.1,69093.1409,98.7,-0.43896,0.00063,5.23353]
[1712724390681,47.09,69086.2696,98.7,-0.44329,0.00063,5.24151]
[1712724395716,47.08,69086.0661,98.7,-0.44327,0.00063,5.22794]
[1712724400752,47.07,69085.9288,98.7,-0.44335,0.00063,5.22807]
[1712724405787,47.07,69084.2002,98.7,-0.44444,0.00063,5.22999]
[1712724410821,47.07,69078.3901,98.7,-0.44813,0.00063,5.23614]
[1712724412575,47.07,69080.3774,98.7,-0.44686,0.00063,5.23408]
[1712724417871,47.07,69083.765,98.7,-0.44472,0.00063,5.23046]
[1712724420442,47.07,69083.8806,98.7,-0.44464,0.00063,5.23034]
[1712724425927,47.07,69081.0613,98.7,-0.44643,0.00063,5.23336]
[1712724426237,47.07,69081.0613,98.7,-0.44643,0.00063,5.23336]
[1712724430446,47.07,69071.9915,98.7,-0.45219,0.00064,5.24239]
[1712724435811,47.07,69071.7882,98.7,-0.45232,0.00064,5.24258]
[1712724437185,47.07,69074.5473,98.7,-0.45056,0.00064,5.23995]
[1712724443046,47.06,69080.0085,98.7,-0.44709,0.00063,5.23446]
[1712724448080,47.06,69079.2343,98.7,-0.44758,0.00063,5.23526]
[1712724452128,47.06,69078.3384,98.7,-0.44803,0.00064,5.22238]
[1712724452137,47.06,69078.3384,98.7,-0.44803,0.00064,5.22238]
[1712724459156,47.06,69078.3749,98.7,-0.448,0.00064,5.22234]
[1712724464346,47.06,69078.5721,98.7,-0.44788,0.00064,5.22214]
[1712724464961,47.06,69078.5721,98.7,-0.44788,0.00064,5.22214]
[1712724466439,47.06,69078.584,98.7,-0.44787,0.00064,5.22212]
[1712724466621,47.06,69078.584,98.7,-0.44787,0.00064,5.22212]
[1712724470273,47.05,69101.59,98.7,-0.43326,0.00063,5.195]
[1712724473614,47.05,69103.6387,98.7,-0.43196,0.00063,5.19225]
[1712724477283,47.05,69089.4253,98.7,-0.44096,0.00064,5.2102]
[1712724479732,47.04,69089.7879,98.7,-0.44073,0.00064,5.20976]
[1712724480440,47.04,69089.6769,98.7,-0.44079,0.00064,5.20988]
[1712724486347,47.03,69081.4149,98.7,-0.44603,0.00064,5.2191]
[1712724487884,47.02,69082.1565,98.7,-0.44556,0.00064,5.2183]
[1712724493396,47.01,69090.3664,98.7,-0.44032,0.00064,5.20901]
[1712724494439,47.01,69092.3005,98.7,-0.43909,0.00064,5.20669]
[1712724495996,47.01,69095.4672,98.7,-0.43708,0.00063,5.20279]
[1712724501436,47.01,69108.877,98.7,-0.42859,0.00063,5.18482]
[1712724506487,47.01,69107.4734,98.7,-0.42948,0.00063,5.18681]
[1712724507521,47.01,69107.4901,98.7,-0.42947,0.00063,5.18679]
[1712724508166,47.01,69107.4901,98.7,-0.42947,0.00063,5.18679]
[1712724509771,47.01,69105.2078,98.7,-0.43091,0.00063,5.18998]
[1712724512245,47.01,69103.8232,98.7,-0.43179,0.00063,5.19187]
[1712724517563,47.01,69108.8172,98.7,-0.42845,0.00063,5.17097]
[1712724522139,47.01,69111.8644,98.7,-0.42653,0.00063,5.16656]
[1712724525436,47.02,69128.8084,98.7,-0.41583,0.00063,5.1398]
[1712724526228,47.02,69128.8084,98.7,-0.41583,0.00063,5.1398]
[1712724528034,47.02,69129.011,98.7,-0.41571,0.00063,5.13946]
[1712724528070,47.02,69129.011,98.7,-0.41571,0.00063,5.13946]
[1712724530774,47.01,69129.9428,98.7,-0.41511,0.00063,5.13785]
[1712724531102,47.01,69129.9428,98.7,-0.41511,0.00063,5.13785]
[1712724531551,47.01,69129.9428,98.7,-0.41511,0.00063,5.13785]
[1712724531614,47.01,69129.9428,98.7,-0.41511,0.00063,5.13785]
[1712724531650,47.01,69129.9428,98.7,-0.41511,0.00063,5.13785]
[1712724531966,47.01,69129.9428,98.7,-0.41511,0.00063,5.13785]
[1712724532674,47.01,69110.0862,98.7,-0.42765,0.00063,5.16915]
[1712724536763,47.01,69103.4472,98.7,-0.43186,0.00063,5.17846]
[1712724542744,47.01,69102.7447,98.7,-0.43229,0.00063,5.1794]
[1712724543843,47.0,69103.6589,98.7,-0.43171,0.00063,5.17815]
[1712724545994,47.0,69105.934,98.7,-0.43027,0.00063,5.17501]
[1712724549289,47.0,69110.6907,98.7,-0.42725,0.00063,5.16824]
[1712724552997,47.01,69111.4855,98.7,-0.42675,0.00063,5.16709]
[1712724556251,47.01,69107.1418,98.7,-0.42951,0.00063,5.17333]
[1712724556977,47.01,69106.6935,98.7,-0.42979,0.00063,5.17396]
[1712724557880,47.01,69102.399,98.7,-0.43251,0.00064,5.17986]
[1712724561249,47.0,69098.2703,98.7,-0.43513,0.00064,5.18531]
[1712724566917,47.0,69107.5059,98.7,-0.42927,0.00063,5.1728]
[1712724571953,47.0,69108.5317,98.7,-0.42844,0.00064,5.15737]
[1712724571986,47.0,69108.5317,98.7,-0.42844,0.00064,5.15737]
[1712724572165,47.0,69108.5317,98.7,-0.42844,0.00064,5.15737]
[1712724572213,47.0,69108.5317,98.7,-0.42844,0.00064,5.15737]
[1712724575541,47.0,69108.6373,98.7,-0.42837,0.00064,5.15722]
[1712724581021,47.0,69101.8287,98.7,-0.43271,0.00064,5.16667]
[1712724581461,47.0,69101.8287,98.7,-0.43271,0.00064,5.16667]
[1712724581655,47.0,69101.8287,98.7,-0.43271,0.00064,5.16667]
[1712724582186,47.0,69097.5454,98.7,-0.43543,0.00064,5.1723]
[1712724582823,47.0,69096.7814,98.7,-0.43592,0.00064,5.17328]
[1712724583864,47.0,69096.7814,98.7,-0.43592,0.00064,5.17328]
[1712724585170,47.0,69097.4666,98.7,-0.43548,0.00064,5.17239]
[1712724591092,46.99,69099.6275,98.7,-0.43409,0.00064,5.16956]
[1712724596128,46.98,69100.7311,98.7,-0.43338,0.00064,5.16809]
[1712724600858,46.98,69099.9142,98.7,-0.4339,0.00064,5.16916]
[1712724601599,46.98,69099.2491,98.7,-0.43432,0.00064,5.17003]
[1712724607205,46.97,69101.9063,98.7,-0.43262,0.00064,5.16648]
[1712724612240,46.97,69101.8087,98.7,-0.43268,0.00064,5.16661]
[1712724617275,46.97,69101.948,98.7,-0.43258,0.00064,5.16641]
[1712724618273,46.97,69101.948,98.7,-0.43258,0.00064,5.16641]
[1712724620208,46.97,69103.2628,98.7,-0.43174,0.00064,5.16462]
[1712724620917,46.97,69103.3052,98.7,-0.43172,0.00064,5.16456]
[1712724622043,46.96,69103.1382,98.7,-0.43182,0.00064,5.16479]
[1712724627436,46.96,69102.8998,98.7,-0.43197,0.00064,5.1651]
[1712724632145,46.96,69102.6428,98.7,-0.43213,0.00064,5.16545]
[1712724632154,46.96,69102.6428,98.7,-0.43213,0.00064,5.16545]
[1712724637416,46.96,69103.7255,98.7,-0.43127,0.00064,5.14998]
[1712724642437,46.96,69102.448,98.7,-0.43209,0.00064,5.15172]
[1712724647486,46.96,69102.0635,98.7,-0.43233,0.00064,5.15224]
[1712724648673,46.96,69102.0635,98.7,-0.43233,0.00064,5.15224]
[1712724651463,46.96,69100.0399,98.7,-0.43363,0.00064,5.15495]
[1712724651470,46.96,69100.0399,98.7,-0.43363,0.00064,5.15495]
[1712724656073,46.95,69091.0187,98.7,-0.43939,0.00064,5.16636]
[1712724656730,46.95,69091.1142,98.7,-0.43933,0.00064,5.16624]
[1712724659200,46.95,69091.4495,98.7,-0.43911,0.00064,5.16582]
[1712724659470,46.95,69091.4495,98.7,-0.43911,0.00064,5.16582]
[1712724667626,46.94,69092.92,98.7,-0.43816,0.00064,5.164]
[1712724672661,46.93,69092.7073,98.7,-0.43828,0.00064,5.16424]
[1712724677694,46.92,69092.5351,98.7,-0.43838,0.00064,5.16444]
[1712724682487,46.92,69094.2808,98.7,-0.43726,0.00064,5.16226]
[1712724687777,46.91,69101.9974,98.7,-0.43231,0.00064,5.15219]
[1712724692010,46.91,69101.3106,98.7,-0.43258,0.00064,5.1391]
[1712724692017,46.91,69101.3106,98.7,-0.43258,0.00064,5.1391]
[1712724697749,46.91,69101.685,98.7,-0.43234,0.00064,5.13859]
[1712724702883,46.91,69102.7567,98.7,-0.43166,0.00064,5.13713]
[1712724707919,46.91,69105.271,98.7,-0.43004,0.00064,5.13365]
[1712724708835,46.91,69105.271,98.7,-0.43004,0.00064,5.13365]
[1712724710125,46.91,69099.7581,98.7,-0.43358,0.00064,5.14117]
[1712724715973,46.91,69102.2632,98.7,-0.43197,0.00064,5.1378]
[1712724720978,46.91,69101.2218,98.7,-0.43264,0.00064,5.13921]
[1712724720980,46.91,69101.2218,98.7,-0.43264,0.00064,5.13921]
[1712724721513,46.91,69100.8316,98.7,-0.43289,0.00064,5.13974]
[1712724722257,46.91,69098.3021,98.7,-0.43451,0.00064,5.14309]
[1712724724235,46.91,69091.9011,98.7,-0.43862,0.00064,5.15119]
[1712724730072,46.91,69088.0824,98.7,-0.44108,0.00064,5.15576]
[1712724735109,46.9,69093.595,98.7,-0.43753,0.00064,5.14908]
[1712724740142,46.9,69091.7162,98.7,-0.43873,0.00064,5.1514]
[1712724745177,46.9,69090.8602,98.7,-0.43928,0.00064,5.15243]
[1712724748147,46.9,69090.8307,98.7,-0.4393,0.00064,5.15247]
[1712724751220,46.9,69099.1984,98.7,-0.43376,0.00064,5.12783]
[1712724756254,46.9,69098.5391,98.7,-0.43418,0.00064,5.1287]
[1712724761290,46.9,69095.569,98.7,-0.43609,0.00064,5.13255]
[1712724766352,46.9,69089.8154,98.7,-0.4398,0.00065,5.13967]
[1712724771364,46.89,69090.0895,98.7,-0.43962,0.00065,5.13933]
[1712724776399,46.89,69093.3976,98.7,-0.43748,0.00064,5.13526]
[1712724781435,46.89,69095.3719,98.7,-0.43621,0.00064,5.13277]
[1712724786437,46.89,69094.9754,98.7,-0.43646,0.00064,5.13328]
[1712724790071,46.89,69092.1792,98.7,-0.43827,0.00065,5.13677]
[1712724792441,46.89,69084.4584,98.7,-0.44325,0.00065,5.14588]
[1712724797547,46.88,69078.8198,98.7,-0.44689,0.00065,5.15201]
[1712724802581,46.87,69079.8703,98.7,-0.4462,0.00065,5.15088]
[1712724807618,46.86,69079.8164,98.7,-0.44623,0.00065,5.15092]
[1712724812654,46.85,69070.8392,98.7,-0.45191,0.00065,5.14593]
[1712724812815,46.85,69070.8392,98.7,-0.45191,0.00065,5.14593]
[1712724814243,46.85,69070.5748,98.7,-0.45208,0.00065,5.14617]
[1712724814267,46.85,69070.5748,98.7,-0.45208,0.00065,5.14617]
[1712724819703,46.85,69064.4386,98.7,-0.45608,0.00065,5.1517]
[1712724824739,46.85,69062.8244,98.7,-0.45713,0.00065,5.15307]
[1712724826064,46.85,69061.9724,98.7,-0.45769,0.00065,5.15378]
[1712724831724,46.85,69064.2679,98.7,-0.45619,0.00065,5.15185]
[1712724834952,46.85,69061.1236,98.7,-0.45824,0.00065,5.15447]
[1712724835978,46.85,69060.857,98.7,-0.45841,0.00065,5.15469]
[1712724836186,46.85,69060.857,98.7,-0.45841,0.00065,5.15469]
[1712724839864,46.85,69058.7185,98.7,-0.45981,0.00065,5.15639]
[1712724845887,46.85,69059.9623,98.7,-0.459,0.00065,5.15541]
[1712724847178,46.85,69061.0639,98.7,-0.45828,0.00065,5.15452]
[1712724847248,46.85,69061.0639,98.7,-0.45828,0.00065,5.15452]
[1712724847352,46.85,69061.0639,98.7,-0.45828,0.00065,5.15452]
[1712724847934,46.85,69063.8719,98.7,-0.45645,0.00065,5.15218]
[1712724851091,46.85,69071.562,98.7,-0.45144,0.00065,5.14523]
[1712724851440,46.85,69071.562,98.7,-0.45144,0.00065,5.14523]
[1712724854904,46.85,69083.3406,98.7,-0.44379,0.00065,5.13301]
[1712724859424,46.85,69085.4763,98.7,-0.4424,0.00065,5.1306]
[1712724861554,46.85,69084.5423,98.7,-0.44301,0.00065,5.13166]
[1712724863142,46.85,69085.157,98.7,-0.44261,0.00065,5.13096]
[1712724863269,46.85,69085.157,98.7,-0.44261,0.00065,5.13096]
[1712724863633,46.85,69085.157,98.7,-0.44261,0.00065,5.13096]
[1712724865440,46.85,69095.4136,98.7,-0.43597,0.00065,5.11853]
[1712724871063,46.84,69089.4246,98.7,-0.43968,0.00065,5.11185]
[1712724876098,46.84,69091.7531,98.7,-0.43816,0.00065,5.10899]
[1712724881134,46.83,69094.3522,98.7,-0.43648,0.00065,5.10573]
[1712724886168,46.83,69093.9901,98.7,-0.43671,0.00065,5.10619]
[1712724891205,46.83,69092.9716,98.7,-0.43737,0.00065,5.10746]
[1712724896240,46.83,69085.8799,98.7,-0.44197,0.00065,5.11599]
[1712724901274,46.82,69089.887,98.7,-0.43935,0.00065,5.11123]
[1712724902656,46.82,69090.8687,98.7,-0.43871,0.00065,5.11003]
[1712724905439,46.82,69096.2503,98.7,-0.43522,0.00065,5.10324]
[1712724905535,46.82,69096.2503,98.7,-0.43522,0.00065,5.10324]
[1712724911868,46.82,69103.9836,98.7,-0.43021,0.00065,5.09281]
[1712724917388,46.82,69105.3222,98.7,-0.42934,0.00065,5.09092]
[1712724920196,46.82,69104.5633,98.7,-0.42983,0.00065,5.09199]
[1712724920334,46.82,69104.5633,98.7,-0.42983,0.00065,5.09199]
[1712724923430,46.82,69120.9329,98.7,-0.41927,0.00064,5.06714]
[1712724923440,46.82,69120.9329,98.7,-0.41927,0.00064,5.06714]
[1712724923592,46.82,69120.9329,98.7,-0.41927,0.00064,5.06714]
[1712724929471,46.82,69123.707,98.7,-0.41749,0.00064,5.06258]
[1712724932044,46.82,69124.8616,98.7,-0.41653,0.00064,5.04637]
[1712724937528,46.82,69124.8011,98.7,-0.41657,0.00064,5.04646]
[1712724939115,46.82,69125.3975,98.7,-0.41618,0.00064,5.04546]
[1712724939309,46.82,69125.3975,98.7,-0.41618,0.00064,5.04546]
[1712724939471,46.82,69125.1733,98.7,-0.41633,0.00064,5.04583]
[1712724944577,46.81,69134.9475,98.7,-0.41004,0.00064,5.02869]
[1712724945911,46.81,69136.5423,98.7,-0.40901,0.00064,5.02578]
[1712724951627,46.81,69136.8549,98.7,-0.40881,0.00064,5.02519]
[1712724956661,46.81,69132.5405,98.7,-0.41157,0.00064,5.033]
[1712724957661,46.81,69131.7353,98.7,-0.41209,0.00064,5.03443]
[1712724958440,46.81,69131.7353,98.7,-0.41209,0.00064,5.03443]
[1712724963711,46.8,69126.4094,98.7,-0.4155,0.00064,5.04366]
[1712724968745,46.8,69130.9002,98.7,-0.41261,0.00064,5.03586]
[1712724973781,46.8,69132.1188,98.7,-0.41183,0.00064,5.0337]
[1712724978816,46.8,69133.8793,98.7,-0.4107,0.00064,5.03056]
[1712724983850,46.8,69133.908,98.7,-0.41068,0.00064,5.03051]
[1712724984441,46.8,69133.908,98.7,-0.41068,0.00064,5.03051]
[1712724984476,46.8,69133.908,98.7,-0.41068,0.00064,5.03051]
[1712724989894,46.8,69137.6843,98.7,-0.40826,0.00064,5.0236]
[1712724990918,46.8,69137.5446,98.7,-0.40835,0.00064,5.02386]
[1712724994374,46.8,69139.7908,98.7,-0.40666,0.00064,5.00527]
[1712724995922,46.8,69139.8982,98.7,-0.40659,0.00064,5.00507]
[1712724997304,46.8,69138.2215,98.7,-0.40767,0.00064,5.00821]
[1712724997959,46.8,69137.8523,98.7,-0.40791,0.00064,5.00889]
[1712725003993,46.79,69138.8411,98.7,-0.40726,0.00064,5.00702]
[1712725009029,46.79,69135.3736,98.7,-0.40949,0.00064,5.01342]
[1712725013424,46.79,69137.8079,98.7,-0.40791,0.00064,5.00891]
[1712725018453,46.78,69140.0941,98.7,-0.40644,0.00064,5.00461]
[1712725018470,46.78,69140.0941,98.7,-0.40644,0.00064,5.00461]
[1712725023080,46.78,69140.9497,98.7,-0.40588,0.00064,5.00295]
[1712725023163,46.78,69140.8689,98.7,-0.40593,0.00064,5.0031]
[1712725029177,46.77,69133.7543,98.7,-0.41049,0.00064,5.01626]
[1712725034214,46.76,69134.3089,98.7,-0.41012,0.00064,5.01522]
[1712725039247,46.76,69135.0429,98.7,-0.40964,0.00064,5.01385]
[1712725043613,46.75,69136.1318,98.7,-0.40893,0.00064,5.01183]
[1712725043702,46.75,69136.1318,98.7,-0.40893,0.00064,5.01183]
[1712725044099,46.75,69136.1318,98.7,-0.40893,0.00064,5.01183]
[1712725049316,46.75,69140.6391,98.7,-0.40603,0.00064,5.00339]
[1712725052124,46.75,69144.1704,98.7,-0.40351,0.00064,4.98215]
[1712725052232,46.75,69144.1704,98.7,-0.40351,0.00064,4.98215]
[1712725052625,46.75,69144.426,98.7,-0.40335,0.00064,4.98165]
[1712725058387,46.75,69151.0986,98.7,-0.39905,0.00064,4.96829]
[1712725063414,46.74,69148.1466,98.7,-0.40093,0.00064,4.97422]
[1712725065812,46.74,69150.4413,98.7,-0.39945,0.00064,4.96957]
[1712725070098,46.74,69155.9062,98.7,-0.39594,0.00064,4.95826]
[1712725075498,46.73,69150.7947,98.7,-0.39921,0.00064,4.96881]
[1712725080534,46.73,69150.8301,98.7,-0.39918,0.00064,4.96871]
[1712725085568,46.72,69148.5714,98.7,-0.40062,0.00064,4.97324]
[1712725087608,46.72,69150.6116,98.7,-0.3993,0.00064,4.9691]
[1712725093624,46.72,69154.6604,98.7,-0.3967,0.00064,4.96072]
[1712725095364,46.72,69154.865,98.7,-0.39657,0.00064,4.96029]
[1712725097835,46.71,69153.7614,98.7,-0.39727,0.00064,4.96258]
[1712725103695,46.71,69154.0932,98.7,-0.39705,0.00064,4.96187]
[1712725108730,46.71,69151.9828,98.7,-0.3984,0.00064,4.96621]
[1712725113766,46.71,69156.5676,98.7,-0.39519,0.00064,4.94209]
[1712725117255,46.71,69158.2686,98.7,-0.3941,0.00064,4.93847]
[1712725122829,46.71,69150.8114,98.7,-0.39889,0.00064,4.95408]
[1712725127864,46.7,69151.5645,98.7,-0.3984,0.00064,4.95252]
[1712725132441,46.7,69148.2331,98.7,-0.40054,0.00064,4.95927]
[1712725137439,46.7,69142.9148,98.7,-0.40396,0.00065,4.96978]
[1712725137488,46.7,69142.9148,98.7,-0.40396,0.00065,4.96978]
[1712725138640,46.7,69142.9148,98.7,-0.40396,0.00065,4.96978]
[1712725143976,46.7,69155.0148,98.7,-0.39616,0.00064,4.94528]
[1712725149011,46.7,69154.7858,98.7,-0.39631,0.00064,4.94576]
[1712725150467,46.7,69155.2738,98.7,-0.39599,0.00064,4.94474]
[1712725156060,46.69,69151.6627,98.7,-0.39831,0.00064,4.95223]
[1712725159864,46.69,69153.439,98.7,-0.39716,0.00064,4.94855]
[1712725160758,46.69,69153.9734,98.7,-0.39682,0.00064,4.94743]
[1712725166130,46.69,69148.4213,98.7,-0.40039,0.00065,4.95881]
[1712725171164,46.68,69146.5077,98.7,-0.40135,0.00065,4.94805]
[1712725174975,46.68,69146.8605,98.7,-0.40112,0.00065,4.94733]
[1712725175521,46.68,69145.8896,98.7,-0.40175,0.00065,4.94926]
[1712725175554,46.68,69145.8896,98.7,-0.40175,0.00065,4.94926]
[1712725175621,46.68,69145.8896,98.7,-0.40175,0.00065,4.94926]
[1712725177483,46.68,69130.5373,98.7,-0.41172,0.00065,4.97827]
[1712725183760,46.68,69128.6854,98.7,-0.41293,0.00065,4.98155]
[1712725183771,46.68,69128.6854,98.7,-0.41293,0.00065,4.98155]
[1712725189295,46.67,69129.3955,98.7,-0.41245,0.00065,4.98027]
[1712725194332,46.66,69124.9555,98.7,-0.41533,0.00065,4.98797]
[1712725200436,46.65,69125.99,98.7,-0.41464,0.00065,4.98614]
[1712725203428,46.65,69126.5476,98.7,-0.41427,0.00065,4.98515]
[1712725203653,46.65,69126.5476,98.7,-0.41427,0.00065,4.98515]
[1712725204459,46.65,69122.0121,98.7,-0.41723,0.00065,4.99289]
[1712725207454,46.65,69114.5773,98.7,-0.4221,0.00066,5.00498]
[1712725207468,46.65,69114.5773,98.7,-0.4221,0.00066,5.00498]
[1712725208858,46.65,69120.0953,98.7,-0.41848,0.00065,4.99607]
[1712725209310,46.65,69120.0953,98.7,-0.41848,0.00065,4.99607]
[1712725212382,46.65,69120.9864,98.7,-0.4179,0.00065,4.9946]
[1712725214371,46.65,69120.7795,98.7,-0.41804,0.00065,4.99495]
[1712725214448,46.65,69120.7795,98.7,-0.41804,0.00065,4.99495]
[1712725215284,46.65,69117.9769,98.7,-0.41987,0.00066,4.99954]
[1712725217876,46.65,69122.7027,98.7,-0.41678,0.00065,4.99173]
[1712725223535,46.65,69126.3315,98.7,-0.41441,0.00065,4.98553]
[1712725224802,46.65,69126.443,98.7,-0.41434,0.00065,4.98533]
[1712725225491,46.65,69126.443,98.7,-0.41434,0.00065,4.98533]
[1712725228404,46.65,69125.6877,98.7,-0.41483,0.00065,4.98664]
[1712725229154,46.65,69125.8811,98.7,-0.41471,0.00065,4.98631]
[1712725234439,46.66,69142.8583,98.7,-0.40342,0.00065,4.94053]
[1712725235553,46.66,69143.0393,98.7,-0.4033,0.00065,4.94019]
[1712725237290,46.66,69152.3712,98.7,-0.39726,0.00065,4.92137]
[1712725237390,46.66,69152.3712,98.7,-0.39726,0.00065,4.92137]
[1712725241073,46.67,69155.3526,98.7,-0.39534,0.00065,4.91514]
[1712725241499,46.67,69155.3526,98.7,-0.39534,0.00065,4.91514]
[1712725241577,46.67,69155.3526,98.7,-0.39534,0.00065,4.91514]
[1712725241624,46.67,69155.3526,98.7,-0.39534,0.00065,4.91514]
[1712725244526,46.67,69161.4725,98.7,-0.39139,0.00064,4.90193]
[1712725245003,46.67,69165.9505,98.7,-0.3885,0.00064,4.89196]
[1712725248441,46.67,69175.7259,98.7,-0.38222,0.00064,4.86929]
[1712725249751,46.67,69176.061,98.7,-0.38201,0.00064,4.86849]
[1712725253687,46.67,69177.1403,98.7,-0.38131,0.00064,4.86589]
[1712725253849,46.66,69178.723,98.7,-0.3803,0.00064,4.86208]
[1712725254261,46.66,69178.723,98.7,-0.3803,0.00064,4.86208]
[1712725254445,46.66,69178.723,98.7,-0.3803,0.00064,4.86208]
[1712725254475,46.66,69178.723,98.7,-0.3803,0.00064,4.86208]
[1712725257005,46.67,69202.2468,98.7,-0.36536,0.00063,4.80184]
[1712725257822,46.67,69201.5549,98.7,-0.3658,0.00063,4.8037]
[1712725258683,46.67,69201.5549,98.7,-0.3658,0.00063,4.8037]
[1712725259291,46.67,69203.6546,98.7,-0.36447,0.00063,4.79802]
[1712725260017,46.67,69210.7509,98.7,-0.36001,0.00063,4.77841]
[1712725265831,46.67,69217.5487,98.7,-0.35575,0.00063,4.7591]
[1712725270864,46.67,69218.1109,98.7,-0.35541,0.00062,4.7575]
[1712725275903,46.67,69220.0889,98.7,-0.35418,0.00062,4.7518]
[1712725277883,46.67,69219.631,98.7,-0.35447,0.00062,4.75314]
[1712725277949,46.67,69220.0266,98.7,-0.35422,0.00062,4.752]
[1712725283961,46.67,69219.6379,98.7,-0.35447,0.00062,4.75313]
[1712725286926,46.67,69219.7437,98.7,-0.3544,0.00062,4.75282]
[1712725287446,46.67,69219.6814,98.7,-0.35444,0.00062,4.753]
[1712725292628,46.67,69206.1871,98.7,-0.36254,0.00063,4.77616]
[1712725298059,46.67,69209.0891,98.7,-0.3607,0.00063,4.76809]
[1712725303095,46.67,69213.7086,98.7,-0.3578,0.00063,4.75509]
[1712725308108,46.67,69215.081,98.7,-0.35695,0.00063,4.75121]
[1712725313165,46.67,69201.7731,98.7,-0.36532,0.00063,4.78822]
[1712725316504,46.67,69202.6566,98.7,-0.36476,0.00063,4.78579]
[1712725322218,46.67,69197.4979,98.7,-0.36802,0.00063,4.79961]
[1712725327216,46.67,69205.334,98.7,-0.36306,0.00063,4.77847]
[1712725332302,46.68,69213.4521,98.7,-0.35798,0.00063,4.75589]
[1712725336828,46.68,69208.813,98.7,-0.36091,0.00063,4.76901]
[1712725342372,46.69,69204.3401,98.7,-0.36374,0.00063,4.78141]
[1712725347406,46.69,69205.9653,98.7,-0.36272,0.00063,4.77699]
[1712725352498,46.69,69202.6918,98.7,-0.36444,0.00063,4.77095]
[1712725357522,46.69,69198.5219,98.7,-0.36709,0.00064,4.78218]
[1712725362557,46.69,69199.1137,98.7,-0.36671,0.00063,4.7806]
[1712725367592,46.69,69197.6027,98.7,-0.36767,0.00064,4.78462]
[1712725372631,46.69,69207.3298,98.7,-0.36151,0.00063,4.75821]
[1712725377662,46.7,69205.7772,98.7,-0.36251,0.00063,4.76257]
[1712725382697,46.7,69202.6786,98.7,-0.36448,0.00063,4.77109]
[1712725387732,46.7,69201.353,98.7,-0.36532,0.00063,4.77469]
[1712725392766,46.71,69203.9848,98.7,-0.36366,0.00063,4.76757]
[1712725397801,46.71,69206.8888,98.7,-0.36184,0.00063,4.75965]
[1712725402837,46.72,69207.48,98.7,-0.36148,0.00063,4.75809]
[1712725407874,46.72,69212.0197,98.7,-0.35864,0.00063,4.74547]
[1712725412203,46.73,69211.2047,98.7,-0.3588,0.00063,4.73272]
[1712725412214,46.73,69211.2047,98.7,-0.3588,0.00063,4.73272]
[1712725416083,46.74,69212.8269,98.7,-0.35778,0.00063,4.72817]
[1712725421973,46.74,69219.6066,98.7,-0.35354,0.00063,4.70872]
[1712725424270,46.74,69220.3541,98.7,-0.35308,0.00063,4.70657]
[1712725430030,46.75,69213.6358,98.7,-0.35732,0.00063,4.72606]
[1712725435064,46.75,69213.277,98.7,-0.35755,0.00063,4.7271]
[1712725436405,46.75,69211.562,98.7,-0.35863,0.00063,4.73196]
[1712725436597,46.75,69211.562,98.7,-0.35863,0.00063,4.73196]
[1712725442112,46.76,69201.7513,98.7,-0.36486,0.00063,4.7592]
[1712725447149,46.77,69199.9245,98.7,-0.36603,0.00064,4.7642]
[1712725452182,46.77,69201.8599,98.7,-0.36482,0.00063,4.75906]
[1712725458225,46.78,69201.3523,98.7,-0.36517,0.00063,4.76053]
[1712725463259,46.79,69202.4758,98.7,-0.36447,0.00063,4.75757]
[1712725468294,46.79,69202.4988,98.7,-0.36448,0.00063,4.7576]
[1712725468570,46.79,69202.4988,98.7,-0.36448,0.00063,4.7576]
[1712725471328,46.8,69211.5098,98.7,-0.35843,0.00063,4.71758]
[1712725472218,46.8,69211.5098,98.7,-0.35843,0.00063,4.71758]
[1712725472226,46.8,69211.5098,98.7,-0.35843,0.00063,4.71758]
[1712725473056,46.8,69212.2741,98.7,-0.35795,0.00063,4.71545]
[1712725478363,46.81,69209.64,98.7,-0.35962,0.00063,4.72291]
[1712725483400,46.81,69209.1137,98.7,-0.35996,0.00063,4.72438]
[1712725483997,46.81,69209.1137,98.7,-0.35996,0.00063,4.72438]
[1712725485471,46.81,69211.9695,98.7,-0.35815,0.00063,4.71634]
[1712725491124,46.81,69211.7697,98.7,-0.35828,0.00063,4.71691]
[1712725496490,46.81,69208.2511,98.7,-0.3605,0.00063,4.72679]
[1712725501525,46.81,69206.3727,98.7,-0.36169,0.00063,4.732]
[1712725506561,46.81,69202.9575,98.7,-0.36386,0.00064,4.74138]
[1712725512436,46.81,69203.0821,98.7,-0.36378,0.00064,4.74104]
[1712725517642,46.81,69204.3598,98.7,-0.36297,0.00063,4.73755]
[1712725524436,46.81,69204.0422,98.7,-0.36317,0.00063,4.73842]
[1712725529728,46.81,69207.2304,98.7,-0.36115,0.00063,4.72963]
[1712725531440,46.81,69204.3602,98.7,-0.36297,0.00063,4.73754]
[1712725532555,46.81,69203.9542,98.7,-0.36286,0.00064,4.72348]
[1712725537783,46.81,69191.0409,98.7,-0.37111,0.00064,4.75791]
[1712725542818,46.81,69190.5143,98.7,-0.37145,0.00064,4.75927]
[1712725547853,46.81,69189.3655,98.7,-0.37219,0.00064,4.76223]
[1712725547869,46.81,69189.3655,98.7,-0.37219,0.00064,4.76223]
[1712725548150,46.81,69189.3655,98.7,-0.37219,0.00064,4.76223]
[1712725548441,46.81,69189.3655,98.7,-0.37219,0.00064,4.76223]
[1712725551112,46.81,69177.1244,98.7,-0.38008,0.00065,4.79274]
[1712725552804,46.81,69176.545,98.7,-0.38046,0.00065,4.79414]
[1712725557155,46.81,69182.342,98.7,-0.37671,0.00064,4.77998]
[1712725558774,46.81,69181.2661,98.7,-0.37741,0.00064,4.78264]
[1712725559297,46.81,69181.9313,98.7,-0.37698,0.00064,4.78099]
[1712725564973,46.82,69182.9149,98.7,-0.37637,0.00064,4.77865]
[1712725568089,46.83,69184.6652,98.7,-0.37526,0.00064,4.77434]
[1712725572484,46.83,69173.0302,98.7,-0.38277,0.00065,4.80266]
[1712725574949,46.83,69186.5961,98.7,-0.37402,0.00064,4.76948]
[1712725575831,46.83,69185.2796,98.7,-0.37486,0.00064,4.7728]
[1712725576412,46.83,69185.1249,98.7,-0.37496,0.00064,4.77319]
[1712725581552,46.84,69183.892,98.7,-0.37578,0.00064,4.77637]
[1712725587127,46.85,69190.7392,98.7,-0.37142,0.00064,4.75917]
[1712725591249,46.87,69192.6796,98.7,-0.36986,0.00064,4.73914]
[1712725592139,46.87,69192.6796,98.7,-0.36986,0.00064,4.73914]
[1712725592156,46.87,69192.6796,98.7,-0.36986,0.00064,4.73914]
[1712725592471,46.87,69193.4086,98.7,-0.36941,0.00064,4.73728]
[1712725598203,46.87,69192.4266,98.7,-0.37004,0.00064,4.73984]
[1712725604247,46.87,69192.3127,98.7,-0.37011,0.00064,4.74014]
[1712725609281,46.87,69191.4632,98.7,-0.37065,0.00064,4.74234]
[1712725614316,46.87,69190.1885,98.7,-0.37147,0.00064,4.74564]
[1712725619351,46.87,69187.0091,98.7,-0.37352,0.00064,4.75377]
[1712725624387,46.87,69187.1578,98.7,-0.37342,0.00064,4.75339]
[1712725629421,46.87,69188.742,98.7,-0.3724,0.00064,4.74935]
[1712725631501,46.87,69191.7071,98.7,-0.3705,0.00064,4.74171]
[1712725637323,46.87,69191.2903,98.7,-0.37076,0.00064,4.74279]
[1712725638432,46.87,69190.9892,98.7,-0.37096,0.00064,4.74357]
[1712725643520,46.88,69204.0311,98.7,-0.36263,0.00064,4.7089]
[1712725644093,46.88,69204.0311,98.7,-0.36263,0.00064,4.7089]
[1712725646210,46.89,69209.7229,98.7,-0.35904,0.00063,4.6932]
[1712725648018,46.89,69206.8976,98.7,-0.36085,0.00064,4.70116]
[1712725650013,46.9,69208.5331,98.7,-0.35983,0.00064,4.69668]
[1712725652143,46.9,69205.0499,98.7,-0.36168,0.00064,4.69113]
[1712725652154,46.9,69205.0499,98.7,-0.36168,0.00064,4.69113]
[1712725657618,46.9,69203.167,98.7,-0.36288,0.00064,4.69631]
[1712725659470,46.9,69202.2924,98.7,-0.36344,0.00064,4.6987]
[1712725659604,46.9,69202.2924,98.7,-0.36344,0.00064,4.6987]
[1712725661649,46.9,69187.2158,98.7,-0.37312,0.00064,4.73843]
[1712725663527,46.9,69186.1778,98.7,-0.37379,0.00065,4.74107]
[1712725668697,46.91,69182.0795,98.7,-0.37647,0.00065,4.75144]
[1712725670496,46.92,69181.4148,98.7,-0.3769,0.00065,4.7531]
[1712725671082,46.92,69181.3101,98.7,-0.37697,0.00065,4.75338]
[1712725677437,46.92,69176.0847,98.7,-0.38038,0.00065,4.76617]
[1712725682802,46.93,69177.4352,98.7,-0.37952,0.00065,4.76297]
[1712725687839,46.94,69177.7362,98.7,-0.37934,0.00065,4.76231]
[1712725692883,46.95,69180.897,98.7,-0.37731,0.00065,4.75467]
[1712725697906,46.96,69178.8624,98.7,-0.37865,0.00065,4.75975]
[1712725702943,46.96,69177.4806,98.7,-0.37956,0.00065,4.76316]
[1712725707976,46.97,69178.1648,98.7,-0.37914,0.00065,4.76156]
[1712725710441,46.97,69179.7557,98.7,-0.37811,0.00065,4.75772]
[1712725710454,46.97,69179.7557,98.7,-0.37811,0.00065,4.75772]
[1712725710730,46.97,69179.7557,98.7,-0.37811,0.00065,4.75772]
[1712725712771,46.97,69194.0612,98.7,-0.36855,0.00064,4.70627]
[1712725713473,46.97,69195.8878,98.7,-0.36737,0.00064,4.70146]
[1712725719055,46.97,69186.3011,98.7,-0.37355,0.00065,4.72629]
[1712725724089,46.97,69182.644,98.7,-0.37591,0.00065,4.73546]
[1712725729125,46.97,69181.152,98.7,-0.37688,0.00065,4.73916]
[1712725733540,46.97,69184.1309,98.7,-0.37495,0.00065,4.73175]
[1712725738118,46.97,69187.0908,98.7,-0.37304,0.00065,4.72429]
[1712725743222,46.97,69182.2213,98.7,-0.37619,0.00065,4.73651]
[1712725748256,46.97,69182.4925,98.7,-0.37601,0.00065,4.73584]
[1712725753293,46.97,69183.2054,98.7,-0.37555,0.00065,4.73407]
[1712725758327,46.97,69183.7433,98.7,-0.3752,0.00065,4.73272]
[1712725761373,46.97,69184.2105,98.7,-0.3749,0.00065,4.73156]
[1712725761467,46.97,69184.2105,98.7,-0.3749,0.00065,4.73156]
[1712725764754,46.97,69188.5561,98.7,-0.37209,0.00065,4.72055]
[1712725767737,46.97,69191.5217,98.7,-0.37018,0.00064,4.71291]
[1712725772163,46.98,69197.3772,98.7,-0.36606,0.00064,4.68223]
[1712725772174,46.98,69197.3772,98.7,-0.36606,0.00064,4.68223]
[1712725777462,46.98,69195.3571,98.7,-0.36737,0.00064,4.68763]
[1712725782439,46.98,69189.7211,98.7,-0.371,0.00065,4.70237]
[1712725787529,46.99,69189.6612,98.7,-0.37105,0.00065,4.70256]
[1712725792566,46.99,69191.274,98.7,-0.37002,0.00065,4.69843]
[1712725797606,47.0,69193.2536,98.7,-0.36876,0.00064,4.69333]
[1712725802636,47.0,69192.1737,98.7,-0.36947,0.00065,4.69623]
[1712725807670,47.01,69190.7055,98.7,-0.37043,0.00065,4.70009]
[1712725812706,47.01,69190.4014,98.7,-0.37064,0.00065,4.70093]
[1712725817739,47.02,69191.7265,98.7,-0.3698,0.00065,4.69754]
[1712725822778,47.02,69193.806,98.7,-0.36847,0.00064,4.69217]
[1712725827812,47.03,69192.1333,98.7,-0.36957,0.00064,4.69661]
[1712725832093,47.03,69193.4941,98.7,-0.36834,0.00065,4.67776]
[1712725832129,47.03,69193.4941,98.7,-0.36834,0.00065,4.67776]
[1712725832329,47.03,69193.4941,98.7,-0.36834,0.00065,4.67776]
[1712725833111,47.03,69193.8228,98.7,-0.36813,0.00065,4.6769]
[1712725837883,47.04,69211.8001,98.7,-0.35658,0.00064,4.62767]
[1712725840289,47.04,69213.5652,98.7,-0.35547,0.00064,4.62267]
[1712725844522,47.05,69218.4827,98.7,-0.35236,0.00064,4.60855]
[1712725844769,47.05,69218.4827,98.7,-0.35236,0.00064,4.60855]
[1712725850982,47.06,69215.0623,98.7,-0.35458,0.00064,4.61869]
[1712725852280,47.07,69215.0826,98.7,-0.35458,0.00064,4.61865]
[1712725858033,47.08,69215.5947,98.7,-0.35428,0.00064,4.61733]
[1712725859241,47.08,69215.8345,98.7,-0.35414,0.00064,4.61666]
[1712725859572,47.08,69215.8345,98.7,-0.35414,0.00064,4.61666]
[1712725859702,47.08,69215.8345,98.7,-0.35414,0.00064,4.61666]
[1712725859715,47.08,69215.8345,98.7,-0.35414,0.00064,4.61666]
[1712725865082,47.08,69223.7886,98.7,-0.34909,0.00063,4.59332]
[1712725866440,47.08,69223.8028,98.7,-0.34908,0.00063,4.59328]
[1712725868025,47.08,69219.6543,98.7,-0.35171,0.00063,4.60554]
[1712725869022,47.08,69218.1413,98.7,-0.35267,0.00064,4.60996]
[1712725870199,47.08,69215.137,98.7,-0.35458,0.00064,4.61867]
[1712725870888,47.08,69215.137,98.7,-0.35458,0.00064,4.61867]
[1712725875683,47.08,69221.2852,98.7,-0.35067,0.00063,4.60071]
[1712725876758,47.08,69221.8589,98.7,-0.3503,0.00063,4.59901]
[1712725882199,47.08,69221.8719,98.7,-0.35029,0.00063,4.59896]
[1712725887236,47.07,69221.7169,98.7,-0.35039,0.00063,4.59941]
[1712725890427,47.07,69222.1995,98.7,-0.35008,0.00063,4.59798]
[1712725894240,47.08,69223.3915,98.7,-0.34891,0.00064,4.57884]
[1712725896784,47.08,69223.2308,98.7,-0.34902,0.00064,4.57933]
[1712725900440,47.08,69226.054,98.7,-0.34723,0.00063,4.5709]
[1712725900495,47.08,69226.054,98.7,-0.34723,0.00063,4.5709]
[1712725900611,47.08,69226.054,98.7,-0.34723,0.00063,4.5709]
[1712725905723,47.07,69232.0564,98.7,-0.34342,0.00063,4.5525]
[1712725911403,47.06,69231.1408,98.7,-0.34397,0.00063,4.55518]
[1712725916438,47.06,69231.085,98.7,-0.34398,0.00063,4.55525]
[1712725919865,47.05,69232.2708,98.7,-0.34322,0.00063,4.55153]
[1712725925502,47.05,69232.2004,98.7,-0.34326,0.00063,4.55173]
[1712725926357,47.05,69232.2004,98.7,-0.34326,0.00063,4.55173]
[1712725926467,47.05,69234.1267,98.7,-0.34204,0.00063,4.54576]
[1712725930121,47.05,69237.4243,98.7,-0.33996,0.00063,4.53541]
[1712725930908,47.05,69237.254,98.7,-0.34007,0.00063,4.53594]
[1712725931259,47.05,69237.254,98.7,-0.34007,0.00063,4.53594]
[1712725931716,47.05,69237.0843,98.7,-0.34017,0.00063,4.53646]
[1712725933220,47.05,69236.0741,98.7,-0.34081,0.00063,4.53962]
[1712725938593,47.04,69234.3736,98.7,-0.34186,0.00063,4.54486]
[1712725940554,47.04,69234.3672,98.7,-0.34186,0.00063,4.54487]
[1712725942172,47.04,69234.6739,98.7,-0.34167,0.00063,4.54389]
[1712725945500,47.04,69242.1961,98.7,-0.33692,0.00063,4.52005]
[1712725948804,47.04,69241.9297,98.7,-0.33709,0.00063,4.52089]
[1712725948945,47.04,69241.9297,98.7,-0.33709,0.00063,4.52089]
[1712725949055,47.04,69241.9297,98.7,-0.33709,0.00063,4.52089]
[1712725949441,47.04,69241.9297,98.7,-0.33709,0.00063,4.52089]
[1712725949454,47.04,69241.9297,98.7,-0.33709,0.00063,4.52089]
[1712725953731,47.04,69260.4535,98.7,-0.32508,0.00062,4.44383]
[1712725955361,47.04,69263.0505,98.7,-0.32347,0.00062,4.43496]
[1712725957285,47.04,69265.0818,98.7,-0.32222,0.00062,4.42799]
[1712725962760,47.05,69267.5736,98.7,-0.32071,0.00062,4.4195]
[1712725967795,47.05,69267.7511,98.7,-0.32062,0.00062,4.419]
[1712725969165,47.05,69266.4159,98.7,-0.32145,0.00062,4.42366]
[1712725971514,47.06,69263.608,98.7,-0.32319,0.00062,4.43339]
[1712725976858,47.06,69268.7921,98.7,-0.32001,0.00062,4.41554]
[1712725977135,47.06,69268.7921,98.7,-0.32001,0.00062,4.41554]
[1712725977159,47.06,69268.7921,98.7,-0.32001,0.00062,4.41554]
[1712725978408,47.06,69271.7114,98.7,-0.31821,0.00061,4.40531]
[1712725979116,47.06,69272.5302,98.7,-0.31771,0.00061,4.40242]
[1712725984914,47.07,69270.167,98.7,-0.31919,0.00061,4.41088]
[1712725986003,47.07,69269.8752,98.7,-0.31937,0.00061,4.41194]
[1712725989031,47.07,69267.6268,98.7,-0.32077,0.00062,4.41985]
[1712725990968,47.07,69276.8001,98.7,-0.31514,0.00061,4.38755]
[1712725992440,47.08,69276.5066,98.7,-0.31533,0.00061,4.38862]
[1712725992475,47.08,69276.5066,98.7,-0.31533,0.00061,4.38862]
[1712725998007,47.08,69278.7416,98.7,-0.31396,0.00061,4.38062]
[1712726003042,47.08,69284.8381,98.7,-0.31025,0.00061,4.35856]
[1712726008079,47.08,69282.4109,98.7,-0.31173,0.00061,4.36738]
[1712726011537,47.08,69280.5274,98.7,-0.31236,0.00061,4.35801]
[1712726012226,47.08,69280.5972,98.7,-0.31232,0.00061,4.35776]
[1712726015292,47.08,69278.3562,98.7,-0.31369,0.00061,4.36584]
[1712726015442,47.08,69278.3562,98.7,-0.31369,0.00061,4.36584]
[1712726015483,47.08,69278.3562,98.7,-0.31369,0.00061,4.36584]
[1712726016092,47.08,69278.3562,98.7,-0.31369,0.00061,4.36584]
[1712726019320,47.09,69273.8831,98.7,-0.31647,0.00061,4.38204]
[1712726019644,47.09,69273.8831,98.7,-0.31647,0.00061,4.38204]
[1712726025204,47.1,69272.9517,98.7,-0.31709,0.00061,4.38562]
[1712726029269,47.11,69276.6032,98.7,-0.31488,0.00061,4.37284]
[1712726036283,47.12,69277.4888,98.7,-0.31437,0.00061,4.36986]
[1712726041316,47.12,69277.497,98.7,-0.31439,0.00061,4.36996]
[1712726046353,47.13,69277.7787,98.7,-0.31424,0.00061,4.36909]
[1712726051387,47.14,69278.6691,98.7,-0.31372,0.00061,4.36602]
[1712726056423,47.14,69278.5313,98.7,-0.31383,0.00061,4.36666]
[1712726061436,47.15,69275.573,98.7,-0.31565,0.00061,4.37733]
[1712726066492,47.16,69280.6235,98.7,-0.3126,0.00061,4.35943]
[1712726071526,47.16,69278.7011,98.7,-0.31328,0.00061,4.35027]
[1712726072556,47.16,69278.3976,98.7,-0.31348,0.00061,4.35139]
[1712726072644,47.16,69278.3976,98.7,-0.31348,0.00061,4.35139]
[1712726079436,47.16,69275.5564,98.7,-0.31522,0.00061,4.36155]
[1712726079440,47.16,69275.5564,98.7,-0.31522,0.00061,4.36155]
[1712726079989,47.16,69275.5564,98.7,-0.31522,0.00061,4.36155]
[1712726085626,47.17,69268.4262,98.7,-0.31963,0.00062,4.38682]
[1712726090661,47.18,69262.1989,98.7,-0.32351,0.00062,4.40848]
[1712726095697,47.18,69263.5386,98.7,-0.32269,0.00062,4.40395]
[1712726100733,47.19,69264.6352,98.7,-0.32203,0.00062,4.40026]
[1712726104815,47.19,69264.6367,98.7,-0.32204,0.00062,4.40034]
[1712726110803,47.19,69276.1195,98.7,-0.31496,0.00061,4.36008]
[1712726113813,47.19,69275.0236,98.7,-0.31564,0.00061,4.36398]
[1712726114222,47.19,69274.6785,98.7,-0.31585,0.00061,4.36521]
[1712726117312,47.19,69272.8086,98.7,-0.317,0.00061,4.37183]
[1712726117325,47.19,69272.8086,98.7,-0.317,0.00061,4.37183]
[1712726118385,47.19,69272.4867,98.7,-0.31719,0.00062,4.37296]
[1712726118515,47.19,69272.5176,98.7,-0.31717,0.00062,4.37285]
[1712726123346,47.19,69274.9428,98.7,-0.31568,0.00061,4.36427]
[1712726123837,47.19,69274.9428,98.7,-0.31568,0.00061,4.36427]
[1712726128932,47.19,69287.8987,98.7,-0.30778,0.00061,4.31741]
[1712726133966,47.19,69289.958,98.7,-0.306,0.00061,4.29344]
[1712726139001,47.19,69290.0506,98.7,-0.30594,0.00061,4.2931]
[1712726144037,47.19,69289.6857,98.7,-0.30616,0.00061,4.29445]
[1712726149073,47.19,69293.2019,98.7,-0.30403,0.00061,4.28136]
[1712726151264,47.19,69294.0336,98.7,-0.30352,0.00061,4.27825]
[1712726151270,47.19,69294.0336,98.7,-0.30352,0.00061,4.27825]
[1712726151279,47.19,69294.0336,98.7,-0.30352,0.00061,4.27825]
[1712726151332,47.19,69294.0336,98.7,-0.30352,0.00061,4.27825]
[1712726152060,47.19,69294.0336,98.7,-0.30352,0.00061,4.27825]
[1712726152229,47.19,69294.0336,98.7,-0.30352,0.00061,4.27825]
[1712726152445,47.19,69294.0336,98.7,-0.30352,0.00061,4.27825]
[1712726155708,47.19,69291.071,98.7,-0.30532,0.00061,4.28931]
[1712726155895,47.19,69291.071,98.7,-0.30532,0.00061,4.28931]
[1712726159088,47.19,69306.8093,98.7,-0.29584,0.0006,4.22961]
[1712726159448,47.19,69311.1693,98.7,-0.29324,0.0006,4.21267]
[1712726159454,47.19,69311.1693,98.7,-0.29324,0.0006,4.21267]
[1712726161385,47.19,69319.0825,98.7,-0.28854,0.00059,4.18149]
[1712726161447,47.19,69319.0825,98.7,-0.28854,0.00059,4.18149]
[1712726165697,47.19,69325.753,98.7,-0.28461,0.00059,4.15478]
[1712726171017,47.19,69337.4056,98.7,-0.27781,0.00058,4.10722]
[1712726171787,47.19,69337.6172,98.7,-0.27769,0.00058,4.10635]
[1712726171859,47.19,69337.6172,98.7,-0.27769,0.00058,4.10635]
[1712726181302,47.19,69334.8241,98.7,-0.27931,0.00058,4.11786]
[1712726185192,47.19,69331.4493,98.7,-0.28128,0.00058,4.13167]
[1712726185203,47.19,69331.4493,98.7,-0.28128,0.00058,4.13167]
[1712726185448,47.19,69323.9487,98.7,-0.28567,0.00059,4.16204]
[1712726185971,47.19,69323.9487,98.7,-0.28567,0.00059,4.16204]
[1712726186426,47.19,69319.7424,98.7,-0.28815,0.00059,4.17886]
[1712726188494,47.19,69317.5851,98.7,-0.28943,0.00059,4.18743]
[1712726190567,47.2,69306.9158,98.7,-0.2958,0.0006,4.22935]
[1712726192613,47.2,69300.7581,98.7,-0.29894,0.0006,4.23646]
[1712726192742,47.2,69300.7581,98.7,-0.29894,0.0006,4.23646]
[1712726192918,47.2,69300.7581,98.7,-0.29894,0.0006,4.23646]
[1712726192952,47.2,69300.7581,98.7,-0.29894,0.0006,4.23646]
[1712726197416,47.2,69318.9365,98.7,-0.28809,0.00059,4.16561]
[1712726200634,47.2,69329.4136,98.7,-0.28191,0.00059,4.12342]
[1712726203131,47.2,69329.9583,98.7,-0.28162,0.00059,4.12136]
[1712726203840,47.21,69330.0954,98.7,-0.28155,0.00059,4.12089]
[1712726209499,47.22,69330.3126,98.7,-0.28149,0.00059,4.12049]
[1712726214535,47.24,69331.5259,98.7,-0.28084,0.00058,4.11596]
[1712726219570,47.25,69327.0373,98.7,-0.28352,0.00059,4.13455]
[1712726224439,47.26,69333.4872,98.7,-0.27979,0.00058,4.10864]
[1712726224444,47.26,69333.4872,98.7,-0.27979,0.00058,4.10864]
[1712726229641,47.27,69336.7179,98.7,-0.27793,0.00058,4.09546]
[1712726234152,47.27,69341.4598,98.7,-0.27518,0.00058,4.07583]
[1712726235313,47.27,69342.6635,98.7,-0.27448,0.00058,4.07082]
[1712726239097,47.27,69343.2477,98.7,-0.27415,0.00058,4.06842]
[1712726239165,47.27,69343.2477,98.7,-0.27415,0.00058,4.06842]
[1712726239444,47.27,69343.2477,98.7,-0.27415,0.00058,4.06842]
[1712726243740,47.27,69362.9217,98.7,-0.26291,0.00057,3.98485]
[1712726248775,47.27,69364.8125,98.7,-0.26184,0.00056,3.97666]
[1712726250095,47.27,69364.7937,98.7,-0.26186,0.00056,3.97675]
[1712726250479,47.27,69364.1155,98.7,-0.26224,0.00056,3.97968]
[1712726255825,47.27,69350.6534,98.7,-0.26928,0.00057,4.0203]
[1712726260858,47.27,69350.4757,98.7,-0.26938,0.00057,4.02105]
[1712726265895,47.27,69349.3442,98.7,-0.27003,0.00057,4.02584]
[1712726270929,47.27,69348.9296,98.7,-0.27027,0.00057,4.02759]
[1712726275964,47.27,69345.4283,98.7,-0.27228,0.00058,4.04234]
[1712726281000,47.27,69344.5408,98.7,-0.27279,0.00058,4.04606]
[1712726286035,47.27,69344.0566,98.7,-0.27307,0.00058,4.04809]
[1712726291069,47.27,69346.3731,98.7,-0.27174,0.00058,4.03837]
[1712726296104,47.27,69346.3732,98.7,-0.27174,0.00058,4.03837]
[1712726299715,47.27,69346.4503,98.7,-0.27169,0.00058,4.03804]
[1712726300841,47.27,69346.4926,98.7,-0.27167,0.00058,4.03787]
[1712726303384,47.27,69361.5906,98.7,-0.26304,0.00057,3.97349]
[1712726304798,47.27,69356.3886,98.7,-0.26599,0.00057,3.99587]
[1712726310202,47.27,69350.5633,98.7,-0.26933,0.00057,4.02068]
[1712726315237,47.27,69349.9991,98.7,-0.26903,0.00058,4.00601]
[1712726320273,47.27,69346.6673,98.7,-0.27095,0.00058,4.0201]
[1712726325306,47.27,69346.0499,98.7,-0.27131,0.00058,4.0227]
[1712726330341,47.27,69344.9035,98.7,-0.27197,0.00058,4.02752]
[1712726335378,47.27,69343.8967,98.7,-0.27255,0.00058,4.03175]
[1712726340412,47.27,69343.9767,98.7,-0.27251,0.00058,4.03141]
[1712726345456,47.27,69343.7989,98.7,-0.27261,0.00058,4.03216]
[1712726350492,47.27,69345.3732,98.7,-0.2717,0.00058,4.02555]
[1712726355527,47.27,69340.7274,98.7,-0.27439,0.00058,4.045]
[1712726360564,47.27,69342.3006,98.7,-0.27348,0.00058,4.03843]
[1712726365599,47.27,69343.3407,98.7,-0.27288,0.00058,4.03408]
[1712726371641,47.27,69343.1433,98.7,-0.27237,0.00058,4.01784]
[1712726376683,47.27,69342.4823,98.7,-0.27276,0.00058,4.02061]
[1712726381718,47.27,69340.7345,98.7,-0.27377,0.00058,4.02793]
[1712726383892,47.27,69341.1689,98.7,-0.27352,0.00058,4.02611]
[1712726383954,47.27,69341.1689,98.7,-0.27352,0.00058,4.02611]
[1712726384187,47.27,69341.1689,98.7,-0.27352,0.00058,4.02611]
[1712726384218,47.27,69341.1689,98.7,-0.27352,0.00058,4.02611]
[1712726384439,47.27,69341.1689,98.7,-0.27352,0.00058,4.02611]
[1712726384569,47.27,69341.1689,98.7,-0.27352,0.00058,4.02611]
[1712726384752,47.27,69341.1689,98.7,-0.27352,0.00058,4.02611]
[1712726385049,47.27,69341.1689,98.7,-0.27352,0.00058,4.02611]
[1712726385496,47.27,69338.7408,98.7,-0.27493,0.00058,4.03624]
[1712726386758,47.27,69294.2093,98.7,-0.30151,0.00061,4.21318]
[1712726387753,47.27,69294.2093,98.7,-0.30151,0.00061,4.21318]
[1712726387806,47.27,69291.2618,98.7,-0.30331,0.00061,4.22426]
[1712726389084,47.27,69300.5216,98.7,-0.29767,0.00061,4.18918]
[1712726389331,47.27,69300.5216,98.7,-0.29767,0.00061,4.18918]
[1712726389440,47.27,69300.5216,98.7,-0.29767,0.00061,4.18918]
[1712726390904,47.27,69298.2407,98.7,-0.29906,0.00061,4.19789]
[1712726394822,47.27,69292.2405,98.7,-0.30271,0.00061,4.22059]
[1712726397842,47.27,69291.6352,98.7,-0.30308,0.00061,4.22286]
[1712726400543,47.27,69286.9949,98.7,-0.30593,0.00061,4.24016]
[1712726400976,47.27,69286.3937,98.7,-0.3063,0.00061,4.24238]
[1712726405351,47.28,69269.2883,98.7,-0.31693,0.00062,4.30448]
[1712726410872,47.3,69274.7426,98.7,-0.3136,0.00062,4.28547]
[1712726414502,47.3,69284.7546,98.7,-0.30743,0.00061,4.24923]
[1712726414686,47.3,69284.7546,98.7,-0.30743,0.00061,4.24923]
[1712726415258,47.3,69281.4176,98.7,-0.30949,0.00062,4.26145]
[1712726415804,47.3,69281.4176,98.7,-0.30949,0.00062,4.26145]
[1712726416167,47.31,69274.5643,98.7,-0.31374,0.00062,4.28627]
[1712726419537,47.32,69269.9785,98.7,-0.31663,0.00062,4.30276]
[1712726423998,47.32,69281.1788,98.7,-0.30971,0.00062,4.26278]
[1712726428949,47.34,69282.3485,98.7,-0.30904,0.00062,4.2588]
[1712726429780,47.34,69281.5741,98.7,-0.30953,0.00062,4.26169]
[1712726430324,47.34,69278.2108,98.7,-0.3116,0.00062,4.27388]
[1712726430702,47.34,69273.6712,98.7,-0.31443,0.00062,4.29023]
[1712726436103,47.36,69268.314,98.7,-0.31729,0.00062,4.29299]
[1712726436118,47.36,69268.314,98.7,-0.31729,0.00062,4.29299]
[1712726437878,47.36,69272.2269,98.7,-0.31486,0.00062,4.27924]
[1712726439008,47.37,69273.6641,98.7,-0.31398,0.00062,4.2742]
[1712726441168,47.38,69273.6646,98.7,-0.31402,0.00062,4.27444]
[1712726442394,47.38,69274.2344,98.7,-0.31368,0.00062,4.27249]
[1712726446529,47.4,69271.5105,98.7,-0.31543,0.00062,4.28248]
[1712726446586,47.4,69271.5105,98.7,-0.31543,0.00062,4.28248]
[1712726452214,47.4,69272.6915,98.7,-0.31471,0.00062,4.27837]
[1712726457437,47.4,69274.5692,98.7,-0.31354,0.00062,4.27168]
[1712726463292,47.4,69273.965,98.7,-0.31391,0.00062,4.27383]
[1712726468327,47.4,69274.6493,98.7,-0.31349,0.00062,4.27139]
[1712726473361,47.4,69273.2526,98.7,-0.31436,0.00062,4.27637]
[1712726474164,47.4,69273.2526,98.7,-0.31436,0.00062,4.27637]
[1712726478924,47.4,69280.4441,98.7,-0.3099,0.00062,4.25052]
[1712726481169,47.4,69281.7957,98.7,-0.30907,0.00062,4.2456]
[1712726481700,47.4,69289.4028,98.7,-0.30439,0.00061,4.2176]
[1712726484084,47.4,69295.806,98.7,-0.30048,0.00061,4.19359]
[1712726485898,47.4,69296.1809,98.7,-0.30025,0.00061,4.19218]
[1712726486375,47.4,69296.1809,98.7,-0.30025,0.00061,4.19218]
[1712726489478,47.4,69279.2187,98.7,-0.31066,0.00062,4.25496]
[1712726493514,47.4,69281.0931,98.7,-0.30896,0.00062,4.23152]
[1712726493809,47.4,69281.0931,98.7,-0.30896,0.00062,4.23152]
[1712726494467,47.4,69281.0931,98.7,-0.30896,0.00062,4.23152]
[1712726499536,47.41,69261.1876,98.7,-0.32142,0.00063,4.30231]
[1712726500622,47.41,69261.7127,98.7,-0.32108,0.00063,4.3005]
[1712726504164,47.41,69261.036,98.7,-0.32151,0.00063,4.30283]
[1712726504492,47.41,69261.036,98.7,-0.32151,0.00063,4.30283]
[1712726509630,47.41,69252.6356,98.7,-0.32682,0.00063,4.33136]
[1712726511644,47.41,69235.5191,98.7,-0.33774,0.00064,4.38713]
[1712726512721,47.41,69235.7917,98.7,-0.33756,0.00064,4.38627]
[1712726513881,47.41,69234.1758,98.7,-0.3386,0.00064,4.39137]
[1712726514501,47.41,69234.1758,98.7,-0.3386,0.00064,4.39137]
[1712726515501,47.41,69231.3435,98.7,-0.34042,0.00064,4.40025]
[1712726517261,47.41,69226.4922,98.7,-0.34356,0.00065,4.41528]
[1712726521866,47.43,69227.3582,98.7,-0.34306,0.00065,4.41288]
[1712726526038,47.44,69227.4367,98.7,-0.34304,0.00065,4.41284]
[1712726526480,47.44,69227.4367,98.7,-0.34304,0.00065,4.41284]
[1712726526491,47.44,69227.4367,98.7,-0.34304,0.00065,4.41284]
[1712726530011,47.45,69236.7815,98.7,-0.33704,0.00064,4.38372]
[1712726530494,47.45,69236.7815,98.7,-0.33704,0.00064,4.38372]
[1712726534848,47.46,69229.895,98.7,-0.34152,0.00064,4.40554]
[1712726539206,47.48,69230.7027,98.7,-0.34104,0.00064,4.40327]
[1712726540184,47.48,69233.6827,98.7,-0.33914,0.00064,4.39404]
[1712726540300,47.48,69233.6827,98.7,-0.33914,0.00064,4.39404]
[1712726540370,47.48,69233.6827,98.7,-0.33914,0.00064,4.39404]
[1712726540592,47.48,69233.6827,98.7,-0.33914,0.00064,4.39404]
[1712726540980,47.48,69233.6827,98.7,-0.33914,0.00064,4.39404]
[1712726541464,47.48,69235.5506,98.7,-0.33794,0.00064,4.38816]
[1712726544446,47.48,69232.2676,98.7,-0.34006,0.00064,4.3985]
[1712726549910,47.48,69230.62,98.7,-0.34112,0.00064,4.40364]
[1712726554945,47.48,69229.4979,98.7,-0.34138,0.00065,4.39087]
[1712726559982,47.48,69228.4837,98.7,-0.34203,0.00065,4.394]
[1712726560137,47.48,69228.4837,98.7,-0.34203,0.00065,4.394]
[1712726562461,47.48,69228.4296,98.7,-0.34207,0.00065,4.39417]
[1712726563817,47.48,69228.052,98.7,-0.34231,0.00065,4.39533]
[1712726566228,47.48,69223.4831,98.7,-0.34527,0.00065,4.40928]
[1712726572065,47.48,69226.9799,98.7,-0.343,0.00065,4.39863]
[1712726575722,47.48,69227.5454,98.7,-0.34264,0.00065,4.39689]
[1712726576470,47.48,69229.6199,98.7,-0.3413,0.00065,4.39049]
[1712726582137,47.48,69240.7133,98.7,-0.33416,0.00064,4.35545]
[1712726585785,47.48,69238.5426,98.7,-0.33555,0.00064,4.36241]
[1712726591197,47.48,69237.7554,98.7,-0.33606,0.00064,4.36493]
[1712726592564,47.48,69238.3483,98.7,-0.33568,0.00064,4.36303]
[1712726594135,47.48,69239.5069,98.7,-0.33494,0.00064,4.35932]
[1712726594498,47.48,69239.7965,98.7,-0.33475,0.00064,4.3584]
[1712726594558,47.48,69239.7965,98.7,-0.33475,0.00064,4.3584]
[1712726600261,47.49,69253.1167,98.7,-0.32626,0.00063,4.31468]
[1712726605297,47.49,69253.532,98.7,-0.326,0.00063,4.31329]
[1712726607705,47.49,69253.1291,98.7,-0.32625,0.00063,4.31464]
[1712726611352,47.49,69262.3628,98.7,-0.3199,0.00063,4.26661]
[1712726612213,47.49,69262.3628,98.7,-0.3199,0.00063,4.26661]
[1712726612264,47.49,69262.3628,98.7,-0.3199,0.00063,4.26661]
[1712726615340,47.49,69267.5253,98.7,-0.31664,0.00063,4.2486]
[1712726615369,47.49,69267.5253,98.7,-0.31664,0.00063,4.2486]
[1712726620416,47.49,69266.5732,98.7,-0.31724,0.00063,4.25194]
[1712726623883,47.49,69262.8904,98.7,-0.31956,0.00063,4.26479]
[1712726629479,47.49,69262.5355,98.7,-0.31979,0.00063,4.26602]
[1712726632199,47.49,69261.8944,98.7,-0.32019,0.00063,4.26823]
[1712726634416,47.49,69261.4728,98.7,-0.32046,0.00063,4.26969]
[1712726634424,47.49,69261.4728,98.7,-0.32046,0.00063,4.26969]
[1712726639446,47.49,69260.377,98.7,-0.32115,0.00063,4.27347]
[1712726639636,47.49,69260.8615,98.7,-0.32084,0.00063,4.2718]
[1712726640945,47.49,69260.1974,98.7,-0.32126,0.00063,4.27409]
[1712726642623,47.49,69258.6219,98.7,-0.32226,0.00063,4.27949]
[1712726648612,47.49,69261.4111,98.7,-0.3205,0.00063,4.2699]
[1712726648992,47.49,69261.4111,98.7,-0.3205,0.00063,4.2699]
[1712726649638,47.49,69261.414,98.7,-0.32049,0.00063,4.26989]
[1712726652857,47.49,69259.6252,98.7,-0.32162,0.00063,4.27605]
[1712726655791,47.49,69253.4718,98.7,-0.32553,0.00064,4.29698]
[1712726655830,47.49,69253.4718,98.7,-0.32553,0.00064,4.29698]
[1712726656453,47.49,69253.4718,98.7,-0.32553,0.00064,4.29698]
[1712726656459,47.49,69253.4718,98.7,-0.32553,0.00064,4.29698]
[1712726659739,47.49,69239.5631,98.7,-0.33442,0.00064,4.34278]
[1712726664955,47.49,69245.7749,98.7,-0.33043,0.00064,4.32259]
[1712726666442,47.49,69246.2927,98.7,-0.3301,0.00064,4.32089]
[1712726666556,47.49,69246.2927,98.7,-0.3301,0.00064,4.32089]
[1712726671773,47.49,69255.0949,98.7,-0.32398,0.00064,4.27492]
[1712726676816,47.49,69250.2588,98.7,-0.32706,0.00064,4.29121]
[1712726681851,47.49,69249.7625,98.7,-0.32738,0.00064,4.29287]
[1712726683914,47.49,69250.287,98.7,-0.32704,0.00064,4.29111]
[1712726684042,47.49,69250.287,98.7,-0.32704,0.00064,4.29111]
[1712726684778,47.49,69250.287,98.7,-0.32704,0.00064,4.29111]
[1712726689013,47.49,69258.2614,98.7,-0.32197,0.00063,4.26411]
[1712726692281,47.49,69259.5472,98.7,-0.32115,0.00063,4.2597]
[1712726694286,47.49,69257.9353,98.7,-0.32217,0.00063,4.26523]
[1712726694468,47.49,69257.9353,98.7,-0.32217,0.00063,4.26523]
[1712726699978,47.49,69254.3253,98.7,-0.32447,0.00064,4.27753]
[1712726705014,47.49,69250.9699,98.7,-0.32661,0.00064,4.28883]
[1712726709393,47.49,69247.8982,98.7,-0.32857,0.00064,4.29907]
[1712726709398,47.49,69247.8982,98.7,-0.32857,0.00064,4.29907]
[1712726711042,47.49,69247.6865,98.7,-0.32871,0.00064,4.29977]
[1712726711512,47.49,69245.9086,98.7,-0.32985,0.00064,4.30565]
[1712726711516,47.49,69245.9086,98.7,-0.32985,0.00064,4.30565]
[1712726715246,47.49,69238.8632,98.7,-0.33438,0.00064,4.32859]
[1712726719618,47.49,69238.3455,98.7,-0.33471,0.00065,4.33025]
[1712726722578,47.49,69237.3576,98.7,-0.33535,0.00065,4.33342]
[1712726722658,47.49,69237.3576,98.7,-0.33535,0.00065,4.33342]
[1712726723262,47.49,69239.0729,98.7,-0.33424,0.00064,4.32792]
[1712726723270,47.49,69239.0729,98.7,-0.33424,0.00064,4.32792]
[1712726723378,47.49,69239.0729,98.7,-0.33424,0.00064,4.32792]
[1712726729181,47.49,69230.6684,98.7,-0.33968,0.00065,4.35458]
[1712726734216,47.49,69233.2683,98.7,-0.33751,0.00065,4.32997]
[1712726736127,47.49,69235.079,98.7,-0.33633,0.00065,4.32422]
[1712726741266,47.49,69239.8346,98.7,-0.33325,0.00065,4.30895]
[1712726744439,47.49,69240.2709,98.7,-0.33297,0.00065,4.30754]
[1712726744442,47.49,69240.2709,98.7,-0.33297,0.00065,4.30754]
[1712726744500,47.49,69240.2709,98.7,-0.33297,0.00065,4.30754]
[1712726750328,47.49,69244.8284,98.7,-0.33003,0.00064,4.29265]
[1712726756371,47.49,69242.8572,98.7,-0.3313,0.00064,4.29912]
[1712726759731,47.49,69238.5622,98.7,-0.33408,0.00065,4.31306]
[1712726759734,47.49,69238.5622,98.7,-0.33408,0.00065,4.31306]
[1712726762653,47.49,69240.1395,98.7,-0.33306,0.00065,4.30796]
[1712726765567,47.49,69243.0877,98.7,-0.33116,0.00064,4.29836]
[1712726765570,47.49,69243.0877,98.7,-0.33116,0.00064,4.29836]
[1712726770834,47.49,69246.8818,98.7,-0.32871,0.00064,4.28586]
[1712726770838,47.49,69246.8818,98.7,-0.32871,0.00064,4.28586]
[1712726771412,47.49,69246.8818,98.7,-0.32871,0.00064,4.28586]
[1712726771414,47.49,69246.8818,98.7,-0.32871,0.00064,4.28586]
[1712726771450,47.49,69246.8818,98.7,-0.32871,0.00064,4.28586]
[1712726776511,47.49,69253.3606,98.7,-0.32456,0.00064,4.26416]
[1712726777233,47.49,69253.3606,98.7,-0.32456,0.00064,4.26416]
[1712726777236,47.49,69253.3606,98.7,-0.32456,0.00064,4.26416]
[1712726777439,47.49,69253.3606,98.7,-0.32456,0.00064,4.26416]
[1712726777443,47.49,69253.3606,98.7,-0.32456,0.00064,4.26416]
[1712726777454,47.49,69253.3606,98.7,-0.32456,0.00064,4.26416]
[1712726779580,47.49,69259.4541,98.7,-0.32068,0.00064,4.24334]
[1712726783439,47.49,69267.8701,98.7,-0.31535,0.00063,4.21393]
[1712726783444,47.49,69267.8701,98.7,-0.31535,0.00063,4.21393]
[1712726785260,47.49,69275.4861,98.7,-0.31056,0.00063,4.1867]
[1712726785436,47.49,69275.4861,98.7,-0.31056,0.00063,4.1867]
[1712726785507,47.49,69275.4861,98.7,-0.31056,0.00063,4.1867]
[1712726785946,47.49,69278.1001,98.7,-0.30892,0.00063,4.17721]
[1712726786188,47.49,69278.1001,98.7,-0.30892,0.00063,4.17721]
[1712726786439,47.49,69278.1001,98.7,-0.30892,0.00063,4.17721]
[1712726786534,47.49,69278.1001,98.7,-0.30892,0.00063,4.17721]
[1712726787385,47.49,69278.0665,98.7,-0.30894,0.00063,4.17734]
[1712726787501,47.49,69283.4894,98.7,-0.30556,0.00062,4.15745]
[1712726789568,47.49,69289.3385,98.7,-0.30192,0.00062,4.13568]
[1712726789629,47.49,69292.0841,98.7,-0.30023,0.00062,4.12535]
[1712726790442,47.49,69291.8391,98.7,-0.30038,0.00062,4.12626]
[1712726790445,47.49,69291.8391,98.7,-0.30038,0.00062,4.12626]
[1712726790457,47.49,69291.8391,98.7,-0.30038,0.00062,4.12626]
[1712726791725,47.49,69297.2992,98.7,-0.29642,0.00062,4.08842]
[1712726793808,47.49,69301.762,98.7,-0.29368,0.00061,4.07121]
[1712726796951,47.49,69301.9155,98.7,-0.29358,0.00061,4.07062]
[1712726796966,47.49,69301.9155,98.7,-0.29358,0.00061,4.07062]
[1712726797465,47.49,69301.9155,98.7,-0.29358,0.00061,4.07062]
[1712726802693,47.49,69299.1247,98.7,-0.2953,0.00061,4.0814]
[1712726807727,47.49,69297.1993,98.7,-0.29648,0.00062,4.0888]
[1712726812763,47.49,69297.8745,98.7,-0.29607,0.00062,4.08621]
[1712726817799,47.49,69298.3979,98.7,-0.29574,0.00062,4.0842]
[1712726822400,47.49,69298.8585,98.7,-0.29546,0.00061,4.08243]
[1712726827869,47.49,69298.9078,98.7,-0.29543,0.00061,4.08224]
[1712726833910,47.49,69305.4552,98.7,-0.29142,0.00061,4.05684]
[1712726838945,47.49,69307.5248,98.7,-0.29015,0.00061,4.04872]
[1712726840851,47.49,69308.9746,98.7,-0.28927,0.00061,4.04302]
[1712726842298,47.49,69304.9307,98.7,-0.29174,0.00061,4.05888]
[1712726844554,47.49,69296.9719,98.7,-0.29662,0.00062,4.08967]
[1712726846252,47.49,69298.7171,98.7,-0.29555,0.00062,4.08297]
[1712726847011,47.49,69298.8474,98.7,-0.29547,0.00061,4.08247]
[1712726852103,47.49,69302.78,98.7,-0.29245,0.00061,4.05006]
[1712726852106,47.49,69302.78,98.7,-0.29245,0.00061,4.05006]
[1712726852114,47.49,69302.78,98.7,-0.29245,0.00061,4.05006]
[1712726852152,47.49,69302.78,98.7,-0.29245,0.00061,4.05006]
[1712726852163,47.49,69302.78,98.7,-0.29245,0.00061,4.05006]
[1712726858083,47.49,69307.829,98.7,-0.28936,0.00061,4.03028]
[1712726863119,47.49,69305.7762,98.7,-0.29061,0.00061,4.03835]
[1712726868153,47.49,69306.2678,98.7,-0.29031,0.00061,4.03642]
[1712726869866,47.49,69305.7592,98.7,-0.29062,0.00061,4.03841]
[1712726869889,47.49,69305.7592,98.7,-0.29062,0.00061,4.03841]
[1712726870026,47.49,69305.7592,98.7,-0.29062,0.00061,4.03841]
[1712726870461,47.49,69305.82,98.7,-0.29058,0.00061,4.03817]
[1712726870474,47.49,69305.82,98.7,-0.29058,0.00061,4.03817]
[1712726873637,47.49,69291.6765,98.7,-0.2993,0.00062,4.09273]
[1712726877887,47.49,69296.1873,98.7,-0.29651,0.00062,4.07553]
[1712726878438,47.49,69295.4557,98.7,-0.29696,0.00062,4.07834]
[1712726883305,47.49,69295.3613,98.7,-0.29702,0.00062,4.0787]
[1712726889300,47.49,69300.6298,98.7,-0.29377,0.00062,4.05841]
[1712726894336,47.49,69295.274,98.7,-0.29708,0.00062,4.07908]
[1712726899370,47.49,69295.9201,98.7,-0.2967,0.00062,4.07671]
[1712726904405,47.5,69293.6088,98.7,-0.29814,0.00062,4.08561]
[1712726907816,47.5,69293.7513,98.7,-0.29806,0.00062,4.0851]
[1712726912893,47.5,69294.6369,98.7,-0.29692,0.00062,4.0646]
[1712726918504,47.5,69294.0669,98.7,-0.29729,0.00062,4.0669]
[1712726921494,47.51,69293.4076,98.7,-0.29771,0.00062,4.06945]
[1712726921510,47.51,69293.4076,98.7,-0.29771,0.00062,4.06945]
[1712726921780,47.51,69292.6229,98.7,-0.2982,0.00062,4.07245]
[1712726922341,47.51,69292.6229,98.7,-0.2982,0.00062,4.07245]
[1712726928586,47.51,69289.9983,98.7,-0.29983,0.00062,4.08241]
[1712726934017,47.51,69289.4879,98.7,-0.30015,0.00062,4.08434]
[1712726935072,47.51,69289.9478,98.7,-0.29986,0.00062,4.0826]
[1712726939301,47.51,69289.7301,98.7,-0.3,0.00062,4.08343]
[1712726944685,47.51,69291.9052,98.7,-0.29865,0.00062,4.07518]
[1712726947486,47.51,69291.1413,98.7,-0.29912,0.00062,4.07808]
[1712726952741,47.51,69288.9993,98.7,-0.30045,0.00062,4.08618]
[1712726955804,47.51,69288.8823,98.7,-0.30053,0.00062,4.08663]
[1712726961804,47.51,69293.0048,98.7,-0.29796,0.00062,4.071]
[1712726965935,47.51,69295.7296,98.7,-0.29627,0.00062,4.06058]
[1712726965974,47.51,69295.7296,98.7,-0.29627,0.00062,4.06058]
[1712726969686,47.51,69300.86,98.7,-0.2931,0.00062,4.0408]
[1712726969734,47.51,69300.86,98.7,-0.2931,0.00062,4.0408]
[1712726969812,47.51,69300.86,98.7,-0.2931,0.00062,4.0408]
[1712726971875,47.51,69308.4624,98.7,-0.28781,0.00061,3.99363]
[1712726972233,47.51,69308.4624,98.7,-0.28781,0.00061,3.99363]
[1712726972941,47.51,69310.3337,98.7,-0.28666,0.00061,3.9862]
[1712726974137,47.51,69310.7745,98.7,-0.28639,0.00061,3.98444]
[1712726975298,47.51,69310.1859,98.7,-0.28675,0.00061,3.98679]
[1712726976761,47.51,69310.7811,98.7,-0.28639,0.00061,3.98442]
[1712726976765,47.51,69310.7811,98.7,-0.28639,0.00061,3.98442]
[1712726982436,47.51,69313.8809,98.7,-0.2845,0.00061,3.97203]
[1712726987986,47.51,69307.5189,98.7,-0.28839,0.00061,3.99736]
[1712726990712,47.51,69309.3265,98.7,-0.28728,0.00061,3.9902]
[1712726992558,47.51,69312.1206,98.7,-0.28559,0.00061,3.97918]
[1712726992621,47.51,69312.1206,98.7,-0.28559,0.00061,3.97918]
[1712726992801,47.51,69312.1206,98.7,-0.28559,0.00061,3.97918]
[1712726998056,47.51,69310.1731,98.7,-0.28678,0.00061,3.98695]
[1712727003093,47.51,69311.4607,98.7,-0.28599,0.00061,3.98182]
[1712727008139,47.51,69312.7523,98.7,-0.2852,0.00061,3.97666]
[1712727013168,47.51,69316.8388,98.7,-0.28271,0.00061,3.96025]
[1712727014844,47.51,69318.554,98.7,-0.28167,0.00061,3.95331]
[1712727014859,47.51,69318.554,98.7,-0.28167,0.00061,3.95331]
[1712727017439,47.51,69332.1683,98.7,-0.27347,0.0006,3.89741]
[1712727017529,47.51,69332.1683,98.7,-0.27347,0.0006,3.89741]
[1712727021175,47.51,69339.3859,98.7,-0.26917,0.00059,3.86716]
[1712727026260,47.51,69336.1484,98.7,-0.2711,0.0006,3.88078]
[1712727031295,47.51,69333.455,98.7,-0.27204,0.0006,3.87436]
[1712727036330,47.51,69332.4186,98.7,-0.27266,0.0006,3.87869]
[1712727036794,47.51,69332.4186,98.7,-0.27266,0.0006,3.87869]
[1712727036838,47.51,69332.4186,98.7,-0.27266,0.0006,3.87869]
[1712727037495,47.51,69333.8184,98.7,-0.27182,0.0006,3.87284]
[1712727042926,47.51,69319.1361,98.7,-0.28067,0.00061,3.9334]
[1712727042979,47.51,69319.1361,98.7,-0.28067,0.00061,3.9334]
[1712727043917,47.51,69318.9107,98.7,-0.28081,0.00061,3.93431]
[1712727049423,47.51,69309.2411,98.7,-0.28672,0.00061,3.97319]
[1712727054436,47.51,69310.0881,98.7,-0.2862,0.00061,3.96984]
[1712727057589,47.51,69308.6595,98.7,-0.28708,0.00061,3.97553]
[1712727058448,47.51,69308.6595,98.7,-0.28708,0.00061,3.97553]
[1712727061990,47.52,69296.8742,98.7,-0.29439,0.00062,4.02187]
[1712727067551,47.52,69291.3529,98.7,-0.29784,0.00063,4.04308]
[1712727071005,47.52,69292.4633,98.7,-0.29714,0.00062,4.03885]
[1712727076613,47.53,69305.9076,98.7,-0.28885,0.00062,3.98695]
[1712727077055,47.53,69305.9076,98.7,-0.28885,0.00062,3.98695]
[1712727080074,47.54,69308.6048,98.7,-0.28724,0.00061,3.97654]
[1712727080440,47.54,69308.6048,98.7,-0.28724,0.00061,3.97654]
[1712727080444,47.54,69308.6048,98.7,-0.28724,0.00061,3.97654]
[1712727085145,47.55,69322.4018,98.7,-0.27884,0.00061,3.92111]
[1712727085921,47.55,69324.4295,98.7,-0.27762,0.0006,3.91281]
[1712727091718,47.55,69321.0863,98.7,-0.27899,0.00061,3.90884]
[1712727096754,47.55,69321.3728,98.7,-0.27881,0.00061,3.90767]
[1712727097931,47.55,69320.3661,98.7,-0.27942,0.00061,3.91178]
[1712727098130,47.55,69320.3661,98.7,-0.27942,0.00061,3.91178]
[1712727103995,47.55,69315.2909,98.7,-0.28252,0.00061,3.93239]
[1712727110903,47.55,69314.6799,98.7,-0.28292,0.00061,3.93499]
[1712727116892,47.55,69320.2629,98.7,-0.27951,0.00061,3.91237]
[1712727121929,47.55,69315.1157,98.7,-0.28265,0.00061,3.93324]
[1712727127971,47.56,69308.8215,98.7,-0.28652,0.00062,3.95853]
[1712727131479,47.56,69309.6066,98.7,-0.28605,0.00061,3.95544]
[1712727132180,47.56,69310.1735,98.7,-0.2857,0.00061,3.95319]
[1712727138041,47.56,69305.2503,98.7,-0.28873,0.00062,3.97272]
[1712727139964,47.56,69304.2638,98.7,-0.28934,0.00062,3.9766]
[1712727145092,47.56,69312.635,98.7,-0.28419,0.00061,3.94335]
[1712727150046,47.56,69314.2909,98.7,-0.28317,0.00061,3.93669]
[1712727151410,47.56,69317.1084,98.7,-0.2808,0.00061,3.90765]
[1712727155204,47.56,69316.5302,98.7,-0.28115,0.00061,3.90999]
[1712727155993,47.56,69316.5302,98.7,-0.28115,0.00061,3.90999]
[1712727161208,47.56,69323.0511,98.7,-0.27718,0.00061,3.88338]
[1712727166242,47.56,69321.681,98.7,-0.27801,0.00061,3.88901]
[1712727171277,47.56,69321.4798,98.7,-0.27813,0.00061,3.88983]
[1712727172446,47.56,69321.4798,98.7,-0.27813,0.00061,3.88983]
[1712727172455,47.56,69321.4798,98.7,-0.27813,0.00061,3.88983]
[1712727178332,47.56,69328.5142,98.7,-0.27387,0.0006,3.86082]
[1712727183367,47.56,69322.9848,98.7,-0.27722,0.00061,3.88366]
[1712727184056,47.56,69322.9848,98.7,-0.27722,0.00061,3.88366]
[1712727186957,47.56,69315.0584,98.7,-0.28205,0.00061,3.91595]
[1712727187358,47.56,69315.0584,98.7,-0.28205,0.00061,3.91595]
[1712727189351,47.56,69315.9591,98.7,-0.2815,0.00061,3.91231]
[1712727194446,47.56,69317.7683,98.7,-0.2804,0.00061,3.90497]
[1712727196009,47.56,69316.6677,98.7,-0.28107,0.00061,3.90944]
[1712727201494,47.56,69315.2696,98.7,-0.28193,0.00061,3.9151]
[1712727203454,47.56,69315.3709,98.7,-0.28186,0.00061,3.91469]
[1712727208543,47.56,69314.1181,98.7,-0.28263,0.00061,3.91974]
[1712727213578,47.56,69315.7725,98.7,-0.28096,0.00061,3.89533]
[1712727218614,47.56,69307.6184,98.7,-0.28601,0.00062,3.92824]
[1712727220978,47.57,69309.5402,98.7,-0.28483,0.00062,3.92063]
[1712727226670,47.57,69314.8523,98.7,-0.28157,0.00061,3.89934]
[1712727228576,47.57,69312.5034,98.7,-0.28302,0.00062,3.90886]
[1712727229627,47.57,69312.5034,98.7,-0.28302,0.00062,3.90886]
[1712727229718,47.57,69312.1056,98.7,-0.28327,0.00062,3.91049]
[1712727235733,47.58,69310.4596,98.7,-0.28431,0.00062,3.91729]
[1712727240768,47.59,69310.3975,98.7,-0.28437,0.00062,3.91769]
[1712727243868,47.59,69310.9066,98.7,-0.28407,0.00062,3.91575]
[1712727246440,47.59,69320.0021,98.7,-0.27849,0.00061,3.87892]
[1712727246444,47.59,69320.0021,98.7,-0.27849,0.00061,3.87892]
[1712727247081,47.59,69325.6806,98.7,-0.27503,0.00061,3.85558]
[1712727247945,47.59,69331.3458,98.7,-0.27161,0.0006,3.83202]
[1712727253859,47.59,69338.6975,98.7,-0.26719,0.0006,3.80106]
[1712727258894,47.59,69339.7019,98.7,-0.26659,0.0006,3.7968]
[1712727263929,47.59,69348.3827,98.7,-0.26143,0.00059,3.75964]
[1712727268965,47.59,69347.5058,98.7,-0.26195,0.00059,3.76342]
[1712727272850,47.59,69347.3463,98.7,-0.26134,0.00059,3.74602]
[1712727278030,47.83,69342.4501,98.7,-0.26527,0.00059,3.77438]
[1712727283065,48.12,69343.8557,98.7,-0.26569,0.00059,3.7775]
[1712727284124,48.18,69346.1959,98.7,-0.26456,0.00059,3.76945]
[1712727284605,48.18,69346.1959,98.7,-0.26456,0.00059,3.76945]
[1712727288667,48.48,69348.3305,98.7,-0.26455,0.00059,3.76952]
[1712727288775,48.48,69348.3305,98.7,-0.26455,0.00059,3.76952]
[1712727289439,48.48,69348.3305,98.7,-0.26455,0.00059,3.76952]
[1712727293074,48.66,69349.76,98.7,-0.26446,0.00058,3.76895]
[1712727293301,48.72,69349.799,98.5,-0.26469,0.00058,3.77058]
[1712727293336,48.72,69349.799,98.5,-0.26469,0.00058,3.77058]
[1712727293376,48.72,69349.799,98.5,-0.26469,0.00058,3.77058]
[1712727293665,48.72,69349.799,103.5,-0.26469,0.00058,3.77058]
[1712727293854,48.72,69349.799,103.5,-0.26469,0.00058,3.77058]
[1712727294638,48.79,69351.9441,103.5,-0.26372,0.00058,3.76369]
[1712727300183,48.8,69352.3482,103.5,-0.26353,0.00058,3.76231]
[1712727304726,48.85,69349.4778,103.5,-0.26544,0.00058,3.77599]
[1712727305460,48.87,69350.2049,103.5,-0.26507,0.00058,3.77337]
[1712727306545,48.87,69341.1035,103.5,-0.27039,0.00059,3.81088]
[1712727306712,48.87,69341.1035,103.5,-0.27039,0.00059,3.81088]
[1712727306913,48.87,69341.1035,103.5,-0.27039,0.00059,3.81088]
[1712727308480,48.87,69339.0225,103.5,-0.27162,0.00059,3.81936]
[1712727312205,48.87,69339.5074,103.5,-0.27133,0.00059,3.81739]
[1712727312891,48.87,69338.4177,103.5,-0.27197,0.00059,3.82182]
[1712727312987,48.87,69338.4177,103.5,-0.27197,0.00059,3.82182]
[1712727315448,48.87,69347.2201,103.5,-0.26681,0.00058,3.78574]
[1712727316945,48.87,69347.2201,103.5,-0.26681,0.00058,3.78574]
[1712727319545,48.87,69359.1878,103.5,-0.25987,0.00058,3.73577]
[1712727323477,48.87,69364.3589,103.5,-0.2569,0.00057,3.71386]
[1712727324244,48.87,69364.3589,103.5,-0.2569,0.00057,3.71386]
[1712727330225,48.87,69365.297,103.5,-0.25636,0.00057,3.70987]
[1712727331271,48.87,69365.6426,103.5,-0.25616,0.00057,3.7084]
[1712727331419,48.87,69365.6606,103.5,-0.25543,0.00057,3.69007]
[1712727331774,48.87,69365.6606,103.5,-0.25543,0.00057,3.69007]
[1712727332232,48.87,69365.6606,103.5,-0.25543,0.00057,3.69007]
[1712727332360,48.87,69365.6606,103.5,-0.25543,0.00057,3.69007]
[1712727333423,48.87,69381.2689,103.5,-0.24657,0.00056,3.62261]
[1712727338457,48.87,69389.1235,103.5,-0.24218,0.00056,3.58809]
[1712727340560,48.87,69388.2756,103.5,-0.24265,0.00056,3.59183]
[1712727341629,48.87,69384.1506,103.5,-0.24496,0.00056,3.60999]
[1712727341768,48.87,69384.1506,103.5,-0.24496,0.00056,3.60999]
[1712727342355,48.87,69384.1506,103.5,-0.24496,0.00056,3.60999]
[1712727347524,48.87,69386.8029,103.5,-0.24347,0.00056,3.59833]
[1712727349192,48.87,69387.0313,103.5,-0.24335,0.00056,3.59732]
[1712727349484,48.87,69387.0313,103.5,-0.24335,0.00056,3.59732]
[1712727349817,48.87,69386.3607,103.5,-0.24372,0.00056,3.60028]
[1712727349891,48.87,69386.3607,103.5,-0.24372,0.00056,3.60028]
[1712727359608,48.87,69377.3597,103.5,-0.24878,0.00056,3.63966]
[1712727359651,48.87,69377.3597,103.5,-0.24878,0.00056,3.63966]
[1712727361998,48.87,69381.2445,103.5,-0.24659,0.00056,3.62272]
[1712727367662,48.87,69377.4152,103.5,-0.24874,0.00056,3.63942]
[1712727368163,48.87,69377.4152,103.5,-0.24874,0.00056,3.63942]
[1712727369208,48.87,69378.8678,103.5,-0.24793,0.00056,3.63309]
[1712727374712,48.87,69369.6599,103.5,-0.25315,0.00057,3.67294]
[1712727379747,48.87,69371.8631,103.5,-0.25189,0.00057,3.66346]
[1712727382654,48.87,69371.1531,103.5,-0.25229,0.00057,3.66652]
[1712727382733,48.87,69371.1531,103.5,-0.25229,0.00057,3.66652]
[1712727388488,48.87,69373.4738,103.5,-0.25098,0.00057,3.6565]
[1712727389068,48.87,69373.3788,103.5,-0.25103,0.00057,3.65691]
[1712727389895,48.87,69365.4596,103.5,-0.25555,0.00057,3.69093]
[1712727389900,48.87,69365.4596,103.5,-0.25555,0.00057,3.69093]
[1712727390961,48.87,69363.3175,103.5,-0.25678,0.00057,3.70006]
[1712727395971,48.87,69356.8576,103.5,-0.25978,0.00058,3.70917]
[1712727398369,48.87,69351.6921,103.5,-0.26279,0.00058,3.73087]
[1712727398615,48.87,69351.6921,103.5,-0.26279,0.00058,3.73087]
[1712727403916,48.87,69343.3217,103.5,-0.26769,0.00059,3.76562]
[1712727406344,48.87,69343.0166,103.5,-0.26787,0.00059,3.76688]
[1712727409888,48.87,69344.048,103.5,-0.26727,0.00059,3.76263]
[1712727413778,48.87,69342.1969,103.5,-0.26836,0.00059,3.77025]
[1712727413849,48.87,69342.1969,103.5,-0.26836,0.00059,3.77025]
[1712727413892,48.87,69342.1969,103.5,-0.26836,0.00059,3.77025]
[1712727413959,48.87,69342.1969,103.5,-0.26836,0.00059,3.77025]
[1712727413979,48.87,69342.1969,103.5,-0.26836,0.00059,3.77025]
[1712727413999,48.87,69341.5429,103.5,-0.26874,0.00059,3.77294]
[1712727414029,48.87,69341.5429,103.5,-0.26874,0.00059,3.77294]
[1712727414061,48.87,69341.5429,103.5,-0.26874,0.00059,3.77294]
[1712727414083,48.87,69341.5429,103.5,-0.26874,0.00059,3.77294]
[1712727414126,48.87,69341.5429,103.5,-0.26874,0.00059,3.77294]
[1712727414905,48.87,69341.5429,103.5,-0.26874,0.00059,3.77294]
[1712727415078,48.87,69339.7466,103.5,-0.2698,0.00059,3.78031]
[1712727421037,48.87,69327.7936,103.5,-0.27692,0.0006,3.8287]
[1712727422292,48.87,69328.4458,103.5,-0.27653,0.0006,3.82609]
[1712727424449,48.87,69342.7785,103.5,-0.26801,0.00059,3.76786]
[1712727424455,48.87,69342.7785,103.5,-0.26801,0.00059,3.76786]
[1712727425440,48.87,69348.8112,103.5,-0.26447,0.00059,3.74289]
[1712727425455,48.87,69348.8112,103.5,-0.26447,0.00059,3.74289]
[1712727429443,48.87,69346.3593,103.5,-0.26591,0.00059,3.75307]
[1712727435135,48.87,69351.4879,103.5,-0.26291,0.00058,3.73172]
[1712727440168,48.87,69347.4702,103.5,-0.26526,0.00059,3.74846]
[1712727441486,48.87,69345.6548,103.5,-0.26632,0.00059,3.75599]
[1712727441488,48.87,69345.6548,103.5,-0.26632,0.00059,3.75599]
[1712727441991,48.87,69345.6548,103.5,-0.26632,0.00059,3.75599]
[1712727447217,48.87,69328.5425,103.5,-0.27647,0.0006,3.8257]
[1712727452252,48.87,69330.8291,103.5,-0.27441,0.0006,3.79844]
[1712727457288,48.87,69328.1501,103.5,-0.27602,0.0006,3.80922]
[1712727461442,48.87,69328.4605,103.5,-0.27583,0.0006,3.80797]
[1712727461445,48.87,69328.4605,103.5,-0.27583,0.0006,3.80797]
[1712727467358,48.87,69319.5885,103.5,-0.28118,0.00061,3.84328]
[1712727469309,48.87,69319.7441,103.5,-0.28109,0.00061,3.84266]
[1712727470390,48.87,69319.5259,103.5,-0.28122,0.00061,3.84353]
[1712727471970,48.87,69318.9524,103.5,-0.28157,0.00061,3.84578]
[1712727471976,48.87,69318.9524,103.5,-0.28157,0.00061,3.84578]
[1712727472004,48.87,69318.9524,103.5,-0.28157,0.00061,3.84578]
[1712727472592,48.87,69318.7494,103.5,-0.28169,0.00061,3.84658]
[1712727472874,48.87,69318.7494,103.5,-0.28169,0.00061,3.84658]
[1712727473690,48.87,69318.6865,103.5,-0.28173,0.00061,3.84683]
[1712727473938,48.87,69318.6865,103.5,-0.28173,0.00061,3.84683]
[1712727476420,48.87,69299.2879,103.5,-0.29361,0.00062,3.92158]
[1712727477124,48.87,69299.2879,103.5,-0.29361,0.00062,3.92158]
[1712727482462,48.87,69308.7915,103.5,-0.28776,0.00061,3.88537]
[1712727487503,48.87,69312.9998,103.5,-0.28519,0.00061,3.86908]
[1712727492538,48.87,69311.5037,103.5,-0.2861,0.00061,3.87489]
[1712727495547,48.87,69309.8647,103.5,-0.2871,0.00061,3.88123]
[1712727496344,48.87,69309.8647,103.5,-0.2871,0.00061,3.88123]
[1712727496360,48.87,69309.8647,103.5,-0.2871,0.00061,3.88123]
[1712727498793,48.87,69302.371,103.5,-0.29171,0.00062,3.90992]
[1712727500615,48.87,69305.6766,103.5,-0.28967,0.00061,3.89732]
[1712727503239,48.87,69303.9093,103.5,-0.29076,0.00062,3.90407]
[1712727505443,48.87,69306.3925,103.5,-0.28923,0.00061,3.89458]
[1712727505449,48.87,69306.3925,103.5,-0.28923,0.00061,3.89458]
[1712727505461,48.87,69306.3925,103.5,-0.28923,0.00061,3.89458]
[1712727505464,48.87,69306.3925,103.5,-0.28923,0.00061,3.89458]
[1712727508327,48.87,69316.2963,103.5,-0.28318,0.00061,3.85622]
[1712727511063,48.87,69322.5045,103.5,-0.27942,0.0006,3.83174]
[1712727512550,48.87,69324.5167,103.5,-0.27752,0.0006,3.80565]
[1712727514997,48.87,69310.9588,103.5,-0.28576,0.00061,3.85903]
[1712727515754,48.87,69309.9483,103.5,-0.28638,0.00061,3.86295]
[1712727516672,48.87,69309.9483,103.5,-0.28638,0.00061,3.86295]
[1712727521751,48.87,69303.43,103.5,-0.2904,0.00062,3.888]
[1712727522447,48.87,69303.43,103.5,-0.2904,0.00062,3.888]
[1712727522956,48.87,69302.9413,103.5,-0.2907,0.00062,3.88986]
[1712727523864,48.87,69303.2397,103.5,-0.29051,0.00062,3.88872]
[1712727523871,48.87,69303.2397,103.5,-0.29051,0.00062,3.88872]
[1712727526938,48.87,69299.3008,103.5,-0.29295,0.00062,3.90367]
[1712727529260,48.87,69303.3771,103.5,-0.29043,0.00062,3.8882]
[1712727531509,48.87,69304.1668,103.5,-0.28994,0.00062,3.88519]
[1712727536859,48.87,69307.4523,103.5,-0.28792,0.00061,3.87258]
[1712727541893,48.87,69312.4948,103.5,-0.28482,0.00061,3.85306]
[1712727546927,48.87,69305.3395,103.5,-0.28922,0.00062,3.8807]
[1712727551982,48.87,69312.256,103.5,-0.28497,0.00061,3.85399]
[1712727556997,48.87,69321.0546,103.5,-0.27961,0.00061,3.81942]
[1712727562033,48.87,69311.1682,103.5,-0.28564,0.00061,3.85822]
[1712727567067,48.87,69314.403,103.5,-0.28366,0.00061,3.84562]
[1712727569174,48.87,69315.3302,103.5,-0.28309,0.00061,3.84199]
[1712727572551,48.87,69318.4025,103.5,-0.28053,0.00061,3.8118]
[1712727572558,48.87,69318.4025,103.5,-0.28053,0.00061,3.8118]
[1712727572562,48.87,69318.4025,103.5,-0.28053,0.00061,3.8118]
[1712727578143,48.87,69319.3761,103.5,-0.27994,0.00061,3.80795]
[1712727580960,48.87,69320.1587,103.5,-0.27946,0.00061,3.80485]
[1712727586201,48.87,69313.1967,103.5,-0.28372,0.00061,3.83226]
[1712727591235,48.87,69312.7617,103.5,-0.28398,0.00061,3.83396]
[1712727596270,48.87,69312.0592,103.5,-0.28441,0.00061,3.8367]
[1712727601305,48.87,69313.0866,103.5,-0.28378,0.00061,3.83269]
[1712727606340,48.87,69312.373,103.5,-0.28422,0.00061,3.83548]
[1712727611374,48.87,69311.6115,103.5,-0.28469,0.00061,3.83845]
[1712727616411,48.87,69311.8573,103.5,-0.28454,0.00061,3.83749]
[1712727621436,48.87,69311.1428,103.5,-0.28498,0.00061,3.84027]
[1712727621537,48.87,69311.1428,103.5,-0.28498,0.00061,3.84027]
[1712727625440,48.87,69308.5175,103.5,-0.28659,0.00062,3.85046]
[1712727625463,48.87,69308.5175,103.5,-0.28659,0.00062,3.85046]
[1712727625535,48.87,69307.7853,103.5,-0.28704,0.00062,3.85329]
[1712727625543,48.87,69307.7853,103.5,-0.28704,0.00062,3.85329]
[1712727627097,48.87,69309.5412,103.5,-0.28596,0.00062,3.8465]
[1712727628717,48.87,69314.614,103.5,-0.28285,0.00061,3.82671]
[1712727634536,48.87,69311.8524,103.5,-0.28386,0.00062,3.81939]
[1712727636571,48.87,69311.3927,103.5,-0.28414,0.00062,3.82118]
[1712727636612,48.87,69311.3927,103.5,-0.28414,0.00062,3.82118]
[1712727636780,48.87,69311.3927,103.5,-0.28414,0.00062,3.82118]
[1712727637410,48.87,69311.3927,103.5,-0.28414,0.00062,3.82118]
[1712727637542,48.87,69311.3927,103.5,-0.28414,0.00062,3.82118]
[1712727637658,48.87,69311.6472,103.5,-0.28398,0.00062,3.82019]
[1712727640579,48.87,69284.5938,103.5,-0.30086,0.00063,3.9226]
[1712727641179,48.87,69284.5938,103.5,-0.30086,0.00063,3.9226]
[1712727642367,48.87,69282.2159,103.5,-0.30237,0.00063,3.93128]
[1712727642816,48.87,69280.6995,103.5,-0.30333,0.00063,3.93679]
[1712727649643,48.87,69279.5639,103.5,-0.30405,0.00064,3.9409]
[1712727649889,48.87,69279.5639,103.5,-0.30405,0.00064,3.9409]
[1712727649895,48.87,69279.5639,103.5,-0.30405,0.00064,3.9409]
[1712727650045,48.87,69279.5639,103.5,-0.30405,0.00064,3.9409]
[1712727650072,48.87,69279.5639,103.5,-0.30405,0.00064,3.9409]
[1712727650450,48.87,69279.5639,103.5,-0.30405,0.00064,3.9409]
[1712727659713,48.87,69276.9295,103.5,-0.30573,0.00064,3.95039]
[1712727661198,48.87,69277.0326,103.5,-0.30566,0.00064,3.95002]
[1712727661267,48.87,69277.0326,103.5,-0.30566,0.00064,3.95002]
[1712727661348,48.87,69277.0326,103.5,-0.30566,0.00064,3.95002]
[1712727661356,48.87,69277.0326,103.5,-0.30566,0.00064,3.95002]
[1712727661384,48.87,69277.0326,103.5,-0.30566,0.00064,3.95002]
[1712727661399,48.87,69277.0326,103.5,-0.30566,0.00064,3.95002]
[1712727661428,48.87,69277.0326,103.5,-0.30566,0.00064,3.95002]
[1712727662439,48.87,69275.847,103.5,-0.30642,0.00064,3.95427]
[1712727662443,48.87,69275.847,103.5,-0.30642,0.00064,3.95427]
[1712727662526,48.87,69275.847,103.5,-0.30642,0.00064,3.95427]
[1712727667767,48.87,69270.3072,103.5,-0.30996,0.00064,3.97393]
[1712727670169,48.87,69271.1569,103.5,-0.30941,0.00064,3.97094]
[1712727675832,48.87,69281.2892,103.5,-0.30295,0.00063,3.93465]
[1712727676246,48.87,69281.2892,103.5,-0.30295,0.00063,3.93465]
[1712727677824,48.87,69285.5342,103.5,-0.30027,0.00063,3.91916]
[1712727681439,48.87,69284.279,103.5,-0.30106,0.00063,3.92376]
[1712727681444,48.87,69284.279,103.5,-0.30106,0.00063,3.92376]
[1712727681836,48.87,69284.279,103.5,-0.30106,0.00063,3.92376]
[1712727686909,48.87,69295.3606,103.5,-0.29409,0.00063,3.88264]
[1712727691945,48.87,69295.9808,103.5,-0.29304,0.00063,3.86226]
[1712727692988,48.87,69296.3725,103.5,-0.29279,0.00063,3.86078]
[1712727692991,48.87,69296.3725,103.5,-0.29279,0.00063,3.86078]
[1712727693005,48.87,69296.3725,103.5,-0.29279,0.00063,3.86078]
[1712727693029,48.87,69296.3725,103.5,-0.29279,0.00063,3.86078]
[1712727695768,48.87,69300.7738,103.5,-0.29004,0.00062,3.84405]
[1712727701008,48.87,69309.0199,103.5,-0.28492,0.00062,3.81225]
[1712727701090,48.87,69309.0199,103.5,-0.28492,0.00062,3.81225]
[1712727702785,48.87,69310.598,103.5,-0.28394,0.00062,3.80609]
[1712727708056,48.87,69309.378,103.5,-0.28469,0.00062,3.81085]
[1712727713092,48.87,69307.8793,103.5,-0.28562,0.00062,3.81668]
[1712727713724,48.87,69307.8793,103.5,-0.28562,0.00062,3.81668]
[1712727719134,48.87,69304.5228,103.5,-0.2877,0.00062,3.82966]
[1712727721826,48.87,69303.5854,103.5,-0.28829,0.00062,3.83327]
[1712727721836,48.87,69303.5854,103.5,-0.28829,0.00062,3.83327]
[1712727723323,48.87,69305.6451,103.5,-0.28701,0.00062,3.82533]
[1712727723330,48.87,69305.6451,103.5,-0.28701,0.00062,3.82533]
[1712727723390,48.87,69305.6451,103.5,-0.28701,0.00062,3.82533]
[1712727729206,48.87,69319.9519,103.5,-0.27819,0.00061,3.76918]
[1712727734238,48.87,69321.367,103.5,-0.27733,0.00061,3.76354]
[1712727739274,48.87,69327.1694,103.5,-0.2738,0.00061,3.74021]
[1712727741447,48.87,69326.8386,103.5,-0.274,0.00061,3.74155]
[1712727741468,48.87,69326.8386,103.5,-0.274,0.00061,3.74155]
[1712727747329,48.87,69337.8662,103.5,-0.26735,0.0006,3.69651]
[1712727752364,48.87,69339.5258,103.5,-0.26562,0.0006,3.6711]
[1712727757399,48.87,69341.7931,103.5,-0.26426,0.0006,3.66168]
[1712727757819,48.87,69341.7931,103.5,-0.26426,0.0006,3.66168]
[1712727758535,48.87,69340.4392,103.5,-0.26507,0.0006,3.66731]
[1712727764449,48.87,69347.8318,103.5,-0.26066,0.00059,3.63639]
[1712727769482,48.87,69352.6987,103.5,-0.25778,0.00059,3.61582]
[1712727774518,48.87,69358.331,103.5,-0.25447,0.00059,3.5918]
[1712727779553,48.87,69354.5319,103.5,-0.2567,0.00059,3.60802]
[1712727784588,48.87,69352.4496,103.5,-0.25793,0.00059,3.61687]
[1712727789623,48.87,69354.5132,103.5,-0.25671,0.00059,3.6081]
[1712727794658,48.87,69357.009,103.5,-0.25525,0.00059,3.59745]
[1712727798843,48.87,69353.2346,103.5,-0.25747,0.00059,3.61354]
[1712727804247,48.87,69344.0217,103.5,-0.26293,0.0006,3.65238]
[1712727804868,48.87,69342.796,103.5,-0.26366,0.0006,3.6575]
[1712727810139,48.87,69339.043,103.5,-0.26591,0.0006,3.67311]
[1712727810146,48.87,69339.043,103.5,-0.26591,0.0006,3.67311]
[1712727810283,48.87,69339.043,103.5,-0.26591,0.0006,3.67311]
[1712727811471,48.87,69337.4265,103.5,-0.26688,0.0006,3.6798]
[1712727816819,48.87,69331.5364,103.5,-0.2697,0.00061,3.68546]
[1712727821856,48.87,69331.7719,103.5,-0.26955,0.00061,3.68449]
[1712727824440,48.87,69331.9419,103.5,-0.26945,0.00061,3.6838]
[1712727829912,48.87,69335.9515,103.5,-0.26703,0.0006,3.6673]
[1712727831426,48.87,69340.957,103.5,-0.26402,0.0006,3.64652]
[1712727832238,48.87,69341.7909,103.5,-0.26352,0.0006,3.64304]
[1712727837968,48.87,69343.0634,103.5,-0.26275,0.0006,3.63772]
[1712727843009,48.87,69342.898,103.5,-0.26285,0.0006,3.63842]
[1712727848044,48.87,69342.7043,103.5,-0.26297,0.0006,3.63923]
[1712727853080,48.87,69341.9784,103.5,-0.2634,0.0006,3.64226]
[1712727854793,48.87,69342.5691,103.5,-0.26305,0.0006,3.63979]
[1712727860129,48.87,69348.2957,103.5,-0.25963,0.00059,3.61573]
[1712727865164,48.87,69353.481,103.5,-0.25656,0.00059,3.59374]
[1712727865642,48.87,69353.481,103.5,-0.25656,0.00059,3.59374]
[1712727871206,48.87,69355.7825,103.5,-0.25443,0.00059,3.56506]
[1712727876241,48.87,69352.4669,103.5,-0.25639,0.00059,3.57923]
[1712727881276,48.87,69362.0616,103.5,-0.25074,0.00059,3.53802]
[1712727886311,48.87,69363.0591,103.5,-0.25015,0.00059,3.5337]
[1712727891348,48.87,69362.1793,103.5,-0.25067,0.00059,3.53751]
[1712727893468,48.87,69362.9813,103.5,-0.2502,0.00059,3.53404]
[1712727899403,48.87,69373.0477,103.5,-0.24434,0.00058,3.49009]
[1712727904439,48.87,69380.0422,103.5,-0.24032,0.00057,3.45919]
[1712727907998,48.87,69383.1767,103.5,-0.23853,0.00057,3.44524]
[1712727910466,48.87,69374.9059,103.5,-0.24327,0.00058,3.48191]
[1712727910908,48.87,69370.8514,103.5,-0.24562,0.00058,3.49974]
[1712727911226,48.87,69370.8514,103.5,-0.24562,0.00058,3.49974]
[1712727911234,48.87,69370.8514,103.5,-0.24562,0.00058,3.49974]
[1712727916522,48.87,69366.6092,103.5,-0.24808,0.00058,3.51828]
[1712727921557,48.87,69365.4456,103.5,-0.24876,0.00058,3.52334]
[1712727926593,48.87,69355.6983,103.5,-0.25448,0.00059,3.56542]
[1712727930342,48.87,69359.1025,103.5,-0.25247,0.00059,3.5508]
[1712727930362,48.87,69359.1025,103.5,-0.25247,0.00059,3.5508]
[1712727930423,48.87,69359.1025,103.5,-0.25247,0.00059,3.5508]
[1712727932178,48.87,69341.6024,103.5,-0.26212,0.0006,3.6063]
[1712727932235,48.87,69341.6024,103.5,-0.26212,0.0006,3.6063]
[1712727932539,48.87,69341.6024,103.5,-0.26212,0.0006,3.6063]
[1712727933003,48.87,69341.6024,103.5,-0.26212,0.0006,3.6063]
[1712727934203,48.87,69341.1209,103.5,-0.26241,0.0006,3.60832]
[1712727934275,48.87,69341.1209,103.5,-0.26241,0.0006,3.60832]
[1712727936436,48.87,69359.1782,103.5,-0.25165,0.00059,3.5315]
[1712727941751,48.87,69361.2775,103.5,-0.25041,0.00059,3.52242]
[1712727946785,48.87,69365.8551,103.5,-0.24773,0.00058,3.50253]
[1712727949599,48.87,69362.555,103.5,-0.24966,0.00059,3.51689]
[1712727951436,48.87,69344.8531,103.5,-0.26016,0.0006,3.59263]
[1712727953273,48.87,69344.8413,103.5,-0.26017,0.0006,3.59268]
[1712727953284,48.87,69344.8413,103.5,-0.26017,0.0006,3.59268]
[1712727958869,48.87,69333.6952,103.5,-0.2669,0.00061,3.63922]
[1712727960685,48.87,69333.0129,103.5,-0.26731,0.00061,3.64204]
[1712727960810,48.87,69333.0129,103.5,-0.26731,0.00061,3.64204]
[1712727961490,48.87,69333.0129,103.5,-0.26731,0.00061,3.64204]
[1712727961836,48.87,69333.0129,103.5,-0.26731,0.00061,3.64204]
[1712727962811,48.87,69333.4265,103.5,-0.26706,0.00061,3.64033]
[1712727967034,48.87,69352.0778,103.5,-0.25585,0.00059,3.56198]
[1712727969959,48.87,69353.0998,103.5,-0.25524,0.00059,3.55761]
[1712727970330,48.87,69353.0998,103.5,-0.25524,0.00059,3.55761]
[1712727970342,48.87,69353.0998,103.5,-0.25524,0.00059,3.55761]
[1712727970629,48.87,69353.0998,103.5,-0.25524,0.00059,3.55761]
[1712727971731,48.87,69352.9646,103.5,-0.25532,0.00059,3.55819]
[1712727971829,48.87,69352.9646,103.5,-0.25532,0.00059,3.55819]
[1712727973974,48.87,69332.462,103.5,-0.26765,0.00061,3.64431]
[1712727975889,48.87,69334.0629,103.5,-0.26667,0.00061,3.6377]
[1712727981024,48.87,69335.8704,103.5,-0.26558,0.00061,3.63021]
[1712727985477,48.87,69336.0927,103.5,-0.26544,0.00061,3.62929]
[1712727985514,48.87,69336.0927,103.5,-0.26544,0.00061,3.62929]
[1712727991093,48.87,69332.2621,103.5,-0.26701,0.00061,3.62634]
[1712727992044,48.87,69332.2621,103.5,-0.26701,0.00061,3.62634]
[1712727996324,48.87,69323.7852,103.5,-0.27221,0.00062,3.66108]
[1712728002170,48.87,69312.808,103.5,-0.27902,0.00062,3.70521]
[1712728006114,48.87,69312.6999,103.5,-0.27908,0.00062,3.70564]
[1712728011233,48.87,69314.8971,103.5,-0.27771,0.00062,3.69689]
[1712728011930,48.87,69314.8971,103.5,-0.27771,0.00062,3.69689]
[1712728016496,48.87,69310.8019,103.5,-0.28027,0.00063,3.71317]
[1712728016528,48.87,69310.8019,103.5,-0.28027,0.00063,3.71317]
[1712728016567,48.87,69310.8019,103.5,-0.28027,0.00063,3.71317]
[1712728016600,48.87,69310.8019,103.5,-0.28027,0.00063,3.71317]
[1712728018929,48.87,69300.1649,103.5,-0.28696,0.00063,3.75478]
[1712728019860,48.87,69298.35,103.5,-0.2881,0.00063,3.76178]
[1712728025331,48.87,69291.0917,103.5,-0.29272,0.00064,3.78948]
[1712728030366,48.87,69277.8882,103.5,-0.3012,0.00065,3.83861]
[1712728031890,48.87,69278.0373,103.5,-0.30111,0.00065,3.83806]
[1712728036240,48.87,69274.0355,103.5,-0.3037,0.00065,3.85263]
[1712728037256,48.87,69273.2111,103.5,-0.30424,0.00065,3.85561]
[1712728037273,48.87,69273.2111,103.5,-0.30424,0.00065,3.85561]
[1712728037368,48.87,69273.2111,103.5,-0.30424,0.00065,3.85561]
[1712728037379,48.87,69273.2111,103.5,-0.30424,0.00065,3.85561]
[1712728039519,48.87,69269.5418,103.5,-0.30662,0.00065,3.86879]
[1712728040656,48.87,69270.3022,103.5,-0.30613,0.00065,3.86607]
[1712728041901,48.87,69272.7752,103.5,-0.30452,0.00065,3.85718]
[1712728043921,48.87,69270.2355,103.5,-0.30617,0.00065,3.86631]
[1712728044003,48.87,69270.2355,103.5,-0.30617,0.00065,3.86631]
[1712728044022,48.87,69270.2355,103.5,-0.30617,0.00065,3.86631]
[1712728044066,48.87,69270.2355,103.5,-0.30617,0.00065,3.86631]
[1712728045332,48.87,69273.4524,103.5,-0.30408,0.00065,3.85474]
[1712728045554,48.87,69266.9184,103.5,-0.30834,0.00065,3.87814]
[1712728050436,48.87,69282.0192,103.5,-0.29854,0.00064,3.82341]
[1712728055541,48.87,69281.6332,103.5,-0.2981,0.00065,3.80647]
[1712728060576,48.87,69282.2729,103.5,-0.29769,0.00065,3.8041]
[1712728061733,48.87,69282.911,103.5,-0.29728,0.00065,3.80173]
[1712728061829,48.87,69282.911,103.5,-0.29728,0.00065,3.80173]
[1712728061881,48.87,69282.911,103.5,-0.29728,0.00065,3.80173]
[1712728062107,48.87,69282.911,103.5,-0.29728,0.00065,3.80173]
[1712728062163,48.87,69282.911,103.5,-0.29728,0.00065,3.80173]
[1712728062821,48.87,69283.4587,103.5,-0.29693,0.00064,3.79969]
[1712728063437,48.87,69283.4587,103.5,-0.29693,0.00064,3.79969]
[1712728063443,48.87,69283.4587,103.5,-0.29693,0.00064,3.79969]
[1712728065282,48.87,69291.0951,103.5,-0.29202,0.00064,3.771]
[1712728070647,48.87,69291.6366,103.5,-0.29167,0.00064,3.76894]
[1712728071296,48.87,69291.6366,103.5,-0.29167,0.00064,3.76894]
[1712728071589,48.87,69294.5266,103.5,-0.28983,0.00064,3.75793]
[1712728071597,48.87,69294.5266,103.5,-0.28983,0.00064,3.75793]
[1712728072660,48.87,69309.5157,103.5,-0.28034,0.00063,3.6996]
[1712728077695,48.87,69318.3327,103.5,-0.27484,0.00062,3.66438]
[1712728082729,48.87,69313.8043,103.5,-0.27766,0.00062,3.68255]
[1712728087764,48.87,69314.9572,103.5,-0.27694,0.00062,3.67794]
[1712728092800,48.87,69314.0439,103.5,-0.27751,0.00062,3.6816]
[1712728096538,48.87,69311.2618,103.5,-0.27925,0.00063,3.69268]
[1712728097828,48.87,69315.1973,103.5,-0.27679,0.00062,3.67698]
[1712728099539,48.87,69315.8666,103.5,-0.27637,0.00062,3.6743]
[1712728104885,48.87,69326.3689,103.5,-0.26987,0.00062,3.63173]
[1712728109919,48.87,69336.0878,103.5,-0.26392,0.00061,3.59155]
[1712728114990,48.87,69334.6935,103.5,-0.26399,0.00061,3.57837]
[1712728120024,48.87,69334.4657,103.5,-0.26413,0.00061,3.57932]
[1712728125059,48.87,69328.4045,103.5,-0.26785,0.00062,3.60445]
[1712728130096,48.87,69329.6585,103.5,-0.26708,0.00061,3.59927]
[1712728135132,48.87,69328.6485,103.5,-0.2677,0.00062,3.60344]
[1712728140165,48.87,69328.4242,103.5,-0.26784,0.00062,3.60437]
[1712728141532,48.87,69328.0788,103.5,-0.26805,0.00062,3.60579]
[1712728147214,48.87,69333.3923,103.5,-0.26479,0.00061,3.58379]
[1712728152249,48.87,69342.0919,103.5,-0.25949,0.00061,3.54732]
[1712728154633,48.87,69347.2685,103.5,-0.25637,0.0006,3.52535]
[1712728160305,48.87,69355.7313,103.5,-0.2513,0.0006,3.48902]
[1712728161718,48.87,69355.1368,103.5,-0.25165,0.0006,3.49159]
[1712728163763,48.87,69352.1613,103.5,-0.25343,0.0006,3.50441]
[1712728169367,48.87,69355.4232,103.5,-0.25148,0.0006,3.49035]
[1712728174402,48.87,69357.1432,103.5,-0.24965,0.0006,3.46362]
[1712728179437,48.87,69356.6541,103.5,-0.24994,0.0006,3.46575]
[1712728184471,48.87,69357.4279,103.5,-0.24948,0.0006,3.46239]
[1712728189507,48.87,69366.1621,103.5,-0.2443,0.00059,3.42421]
[1712728191427,48.87,69366.7124,103.5,-0.24398,0.00059,3.42179]
[1712728192881,48.87,69372.0655,103.5,-0.24086,0.00058,3.39831]
[1712728194865,48.88,69374.1995,103.5,-0.23967,0.00058,3.38919]
[1712728196642,48.89,69374.66,103.5,-0.23944,0.00058,3.3875]
[1712728202597,48.93,69377.565,103.5,-0.2379,0.00058,3.37569]
[1712728206300,48.94,69379.9088,103.5,-0.23662,0.00058,3.36583]
[1712728206328,48.94,69379.9088,103.5,-0.23662,0.00058,3.36583]
[1712728208060,48.95,69378.2606,103.5,-0.23763,0.00058,3.37359]
[1712728209326,48.96,69375.7622,103.5,-0.2391,0.00058,3.3849]
[1712728214682,48.99,69379.9941,103.5,-0.23681,0.00058,3.36724]
[1712728219718,49.02,69381.5872,103.5,-0.23602,0.00058,3.36117]
[1712728224186,49.05,69382.8082,103.5,-0.23542,0.00057,3.35655]
[1712728226868,49.07,69380.9503,103.5,-0.23657,0.00058,3.36546]
[1712728227761,49.07,69380.9503,103.5,-0.23657,0.00058,3.36546]
[1712728232812,49.1,69373.4543,103.5,-0.24021,0.00058,3.38028]
[1712728237848,49.12,69372.8652,103.5,-0.24066,0.00058,3.38372]
[1712728239829,49.13,69372.8906,103.5,-0.24067,0.00058,3.38378]
[1712728244914,49.13,69362.6478,103.5,-0.24671,0.00059,3.42882]
[1712728249950,49.13,69357.8084,103.5,-0.24958,0.00059,3.44979]
[1712728254986,49.13,69363.9523,103.5,-0.24594,0.00059,3.42314]
[1712728260024,49.13,69359.0429,103.5,-0.24884,0.00059,3.44446]
[1712728265057,49.13,69365.4063,103.5,-0.24508,0.00059,3.4168]
[1712728270091,49.13,69365.865,103.5,-0.24481,0.00059,3.4148]
[1712728274637,49.13,69369.5683,103.5,-0.24264,0.00059,3.39857]
[1712728274935,49.13,69369.5683,103.5,-0.24264,0.00059,3.39857]
[1712728280161,49.16,69376.731,103.5,-0.23858,0.00058,3.36786]
[1712728280969,49.16,69376.731,103.5,-0.23858,0.00058,3.36786]
[1712728283202,49.17,69374.0766,103.5,-0.24019,0.00058,3.38014]
[1712728289228,49.2,69367.6386,103.5,-0.24407,0.00059,3.40931]
[1712728291735,49.21,69368.3804,103.5,-0.24283,0.00059,3.38679]
[1712728292423,49.21,69368.4711,103.5,-0.2428,0.00059,3.38653]
[1712728298289,49.24,69370.4795,103.5,-0.24174,0.00059,3.37868]
[1712728303326,49.26,69367.4959,103.5,-0.24359,0.00059,3.39247]
[1712728304297,49.26,69367.4959,103.5,-0.24359,0.00059,3.39247]
[1712728309369,49.27,69356.9807,103.5,-0.24985,0.0006,3.43835]
[1712728314403,49.27,69347.1179,103.5,-0.25576,0.0006,3.48045]
[1712728319437,49.27,69350.0327,103.5,-0.25401,0.0006,3.46808]
[1712728324473,49.27,69350.3648,103.5,-0.25381,0.0006,3.46667]
[1712728329507,49.27,69348.8406,103.5,-0.25472,0.0006,3.47315]
[1712728331851,49.27,69345.9183,103.5,-0.25649,0.0006,3.48553]
[1712728333006,49.27,69345.8928,103.5,-0.2565,0.0006,3.48564]
[1712728338506,49.27,69346.8129,103.5,-0.25595,0.0006,3.48175]
[1712728339428,49.27,69346.8129,103.5,-0.25595,0.0006,3.48175]
[1712728344092,49.27,69343.3928,103.5,-0.25801,0.00061,3.49618]
[1712728345708,49.27,69342.2783,103.5,-0.25869,0.00061,3.50087]
[1712728351674,49.27,69332.5543,103.5,-0.26383,0.00062,3.52208]
[1712728351714,49.27,69332.5543,103.5,-0.26383,0.00062,3.52208]
[1712728355827,49.28,69340.4706,103.5,-0.259,0.00061,3.48921]
[1712728361744,49.28,69346.3505,103.5,-0.25542,0.00061,3.46441]
[1712728362830,49.28,69346.2444,103.5,-0.25549,0.00061,3.46486]
[1712728363284,49.28,69346.2444,103.5,-0.25549,0.00061,3.46486]
[1712728363938,49.28,69344.7592,103.5,-0.25639,0.00061,3.47115]
[1712728367442,49.28,69343.2793,103.5,-0.25729,0.00061,3.47739]
[1712728372821,49.28,69345.6363,103.5,-0.25586,0.00061,3.46744]
[1712728377346,49.28,69345.6369,103.5,-0.25586,0.00061,3.46743]
[1712728377607,49.28,69345.6369,103.5,-0.25586,0.00061,3.46743]
[1712728380619,49.28,69344.0378,103.5,-0.25683,0.00061,3.47419]
[1712728383252,49.28,69341.857,103.5,-0.25815,0.00061,3.48339]
[1712728388932,49.28,69344.9767,103.5,-0.25626,0.00061,3.47023]
[1712728393968,49.28,69345.4852,103.5,-0.25595,0.00061,3.46808]
[1712728400013,49.28,69346.4997,103.5,-0.25533,0.0006,3.46378]
[1712728405048,49.28,69346.073,103.5,-0.25559,0.00061,3.46559]
[1712728405788,49.28,69346.073,103.5,-0.25559,0.00061,3.46559]
[1712728411089,49.28,69340.9925,103.5,-0.25786,0.00061,3.46756]
[1712728416124,49.28,69336.1094,103.5,-0.26088,0.00061,3.48822]
[1712728420310,49.29,69338.7765,103.5,-0.25928,0.00061,3.47737]
[1712728426193,49.29,69351.5491,103.5,-0.25153,0.0006,3.42325]
[1712728431230,49.29,69352.2019,103.5,-0.25114,0.0006,3.42045]
[1712728436264,49.29,69345.4813,103.5,-0.2552,0.00061,3.4491]
[1712728441298,49.29,69346.0158,103.5,-0.25487,0.00061,3.44683]
[1712728446334,49.29,69348.3319,103.5,-0.25347,0.0006,3.43699]
[1712728451370,49.29,69350.8001,103.5,-0.25198,0.0006,3.42645]
[1712728457413,49.29,69345.8079,103.5,-0.255,0.00061,3.44771]
[1712728463453,49.29,69345.7429,103.5,-0.25504,0.00061,3.44799]
[1712728468491,49.29,69345.1825,103.5,-0.25538,0.00061,3.45037]
[1712728472250,49.29,69349.6445,103.5,-0.25184,0.00061,3.41175]
[1712728473304,49.29,69348.5369,103.5,-0.25251,0.00061,3.41649]
[1712728478558,49.29,69345.3344,103.5,-0.25445,0.00061,3.43013]
[1712728483595,49.29,69343.664,103.5,-0.25547,0.00061,3.43722]
[1712728488630,49.29,69345.0893,103.5,-0.2546,0.00061,3.43117]
[1712728493666,49.29,69343.3193,103.5,-0.25568,0.00061,3.43868]
[1712728494352,49.29,69343.3193,103.5,-0.25568,0.00061,3.43868]
[1712728495331,49.29,69343.3193,103.5,-0.25568,0.00061,3.43868]
[1712728496724,49.3,69342.1283,103.5,-0.25642,0.00061,3.4438]
[1712728502457,49.31,69337.8829,103.5,-0.25907,0.00061,3.46202]
[1712728502697,49.31,69337.8829,103.5,-0.25907,0.00061,3.46202]
[1712728502936,49.31,69337.8829,103.5,-0.25907,0.00061,3.46202]
[1712728503058,49.31,69337.8829,103.5,-0.25907,0.00061,3.46202]
[1712728503129,49.31,69337.8829,103.5,-0.25907,0.00061,3.46202]
[1712728503166,49.31,69337.8829,103.5,-0.25907,0.00061,3.46202]
[1712728503338,49.31,69337.8829,103.5,-0.25907,0.00061,3.46202]
[1712728504754,49.31,69317.4549,103.5,-0.27178,0.00063,3.54617]
[1712728505052,49.31,69317.4549,103.5,-0.27178,0.00063,3.54617]
[1712728506084,49.31,69317.4549,103.5,-0.27178,0.00063,3.54617]
[1712728506119,49.31,69317.4549,103.5,-0.27178,0.00063,3.54617]
[1712728511561,49.31,69306.9946,103.5,-0.27841,0.00064,3.58793]
[1712728511740,49.31,69306.9946,103.5,-0.27841,0.00064,3.58793]
[1712728512360,49.31,69293.7676,103.5,-0.28689,0.00065,3.63939]
[1712728517847,49.31,69292.3921,103.5,-0.28778,0.00065,3.64466]
[1712728522881,49.31,69286.7088,103.5,-0.29147,0.00065,3.66622]
[1712728523333,49.31,69286.7088,103.5,-0.29147,0.00065,3.66622]
[1712728528923,49.31,69295.7011,103.5,-0.28565,0.00064,3.63197]
[1712728532823,49.31,69295.8046,103.5,-0.28481,0.00065,3.6124]
[1712728534233,49.31,69297.0688,103.5,-0.284,0.00065,3.60751]
[1712728535400,49.31,69299.8353,103.5,-0.28221,0.00064,3.59676]
[1712728535531,49.31,69299.8353,103.5,-0.28221,0.00064,3.59676]
[1712728535776,49.31,69299.8353,103.5,-0.28221,0.00064,3.59676]
[1712728537987,49.31,69320.8014,103.5,-0.26888,0.00063,3.51319]
[1712728543022,49.31,69320.2311,103.5,-0.26923,0.00063,3.51551]
[1712728548056,49.31,69320.3282,103.5,-0.26917,0.00063,3.51511]
[1712728553090,49.31,69320.0254,103.5,-0.26936,0.00063,3.51634]
[1712728555230,49.31,69317.6318,103.5,-0.27087,0.00063,3.52605]
[1712728555386,49.31,69317.6318,103.5,-0.27087,0.00063,3.52605]
[1712728559016,49.31,69305.6522,103.5,-0.27848,0.00064,3.57395]
[1712728561483,49.31,69292.9023,103.5,-0.28669,0.00065,3.62357]
[1712728562222,49.31,69292.5105,103.5,-0.28695,0.00065,3.62507]
[1712728562444,49.31,69292.5105,103.5,-0.28695,0.00065,3.62507]
[1712728568458,49.31,69281.3204,103.5,-0.29425,0.00066,3.66737]
[1712728568474,49.31,69281.3204,103.5,-0.29425,0.00066,3.66737]
[1712728568553,49.31,69281.3204,103.5,-0.29425,0.00066,3.66737]
[1712728568699,49.31,69281.3204,103.5,-0.29425,0.00066,3.66737]
[1712728568727,49.31,69281.3204,103.5,-0.29425,0.00066,3.66737]
[1712728568854,49.31,69281.3204,103.5,-0.29425,0.00066,3.66737]
[1712728574238,49.31,69268.664,103.5,-0.30262,0.00067,3.71379]
[1712728574541,49.31,69268.664,103.5,-0.30262,0.00067,3.71379]
[1712728574644,49.31,69268.664,103.5,-0.30262,0.00067,3.71379]
[1712728574699,49.31,69268.664,103.5,-0.30262,0.00067,3.71379]
[1712728574735,49.31,69268.664,103.5,-0.30262,0.00067,3.71379]
[1712728575880,49.31,69269.1559,103.5,-0.30229,0.00067,3.71201]
[1712728575894,49.31,69269.1559,103.5,-0.30229,0.00067,3.71201]
[1712728581288,49.31,69273.9813,103.5,-0.29909,0.00066,3.69448]
[1712728581441,49.31,69273.9813,103.5,-0.29909,0.00066,3.69448]
[1712728581457,49.31,69273.9813,103.5,-0.29909,0.00066,3.69448]
[1712728582050,49.31,69273.9813,103.5,-0.29909,0.00066,3.69448]
[1712728582060,49.31,69273.9813,103.5,-0.29909,0.00066,3.69448]
[1712728585459,49.31,69269.2048,103.5,-0.30226,0.00066,3.71183]
[1712728588736,49.31,69267.6695,103.5,-0.30328,0.00067,3.71737]
[1712728588741,49.31,69267.6695,103.5,-0.30328,0.00067,3.71737]
[1712728592247,49.31,69264.4753,103.5,-0.3047,0.00067,3.70988]
[1712728592259,49.31,69264.4753,103.5,-0.3047,0.00067,3.70988]
[1712728592990,49.31,69262.9239,103.5,-0.30574,0.00067,3.71542]
[1712728592992,49.31,69262.9239,103.5,-0.30574,0.00067,3.71542]
[1712728594536,49.31,69261.0156,103.5,-0.30702,0.00067,3.72219]
[1712728594747,49.31,69261.0156,103.5,-0.30702,0.00067,3.72219]
[1712728598150,49.31,69255.5109,103.5,-0.31074,0.00068,3.74152]
[1712728598161,49.31,69255.5109,103.5,-0.31074,0.00068,3.74152]
[1712728601690,49.31,69254.9758,103.5,-0.3111,0.00068,3.74338]
[1712728602954,49.31,69255.6461,103.5,-0.31064,0.00068,3.74104]
[1712728605087,49.31,69255.1499,103.5,-0.31098,0.00068,3.74277]
[1712728605098,49.31,69255.1499,103.5,-0.31098,0.00068,3.74277]
[1712728605099,49.31,69255.1499,103.5,-0.31098,0.00068,3.74277]
[1712728605630,49.31,69256.313,103.5,-0.31019,0.00068,3.73872]
[1712728605720,49.31,69256.313,103.5,-0.31019,0.00068,3.73872]
[1712728608436,49.31,69237.9231,103.5,-0.32272,0.00069,3.80112]
[1712728608438,49.31,69237.9231,103.5,-0.32272,0.00069,3.80112]
[1712728611118,49.31,69235.6192,103.5,-0.32431,0.00069,3.80868]
[1712728611399,49.31,69235.6192,103.5,-0.32431,0.00069,3.80868]
[1712728611509,49.31,69235.7889,103.5,-0.32419,0.00069,3.80812]
[1712728612272,49.31,69235.7889,103.5,-0.32419,0.00069,3.80812]
[1712728612283,49.31,69235.7889,103.5,-0.32419,0.00069,3.80812]
[1712728617542,49.31,69247.0924,103.5,-0.31645,0.00068,3.77046]
[1712728622578,49.31,69245.7307,103.5,-0.31738,0.00068,3.77507]
[1712728622593,49.31,69245.7307,103.5,-0.31738,0.00068,3.77507]
[1712728628055,49.31,69244.9227,103.5,-0.31793,0.00068,3.7778]
[1712728628099,49.31,69244.9227,103.5,-0.31793,0.00068,3.7778]
[1712728628141,49.31,69244.9227,103.5,-0.31793,0.00068,3.7778]
[1712728628435,49.31,69244.9227,103.5,-0.31793,0.00068,3.7778]
[1712728628702,49.31,69245.4833,103.5,-0.31755,0.00068,3.7759]
[1712728631431,49.31,69242.4818,103.5,-0.3196,0.00068,3.78599]
[1712728632391,49.31,69242.5032,103.5,-0.31958,0.00068,3.78592]
[1712728632395,49.31,69242.5032,103.5,-0.31958,0.00068,3.78592]
[1712728634129,49.31,69243.3906,103.5,-0.31898,0.00068,3.78295]
[1712728634243,49.31,69243.3906,103.5,-0.31898,0.00068,3.78295]
[1712728635340,49.31,69245.004,103.5,-0.31787,0.00068,3.77752]
[1712728635344,49.31,69245.004,103.5,-0.31787,0.00068,3.77752]
[1712728635600,49.31,69245.004,103.5,-0.31787,0.00068,3.77752]
[1712728638081,49.31,69242.7146,103.5,-0.31944,0.00068,3.78521]
[1712728643725,49.31,69242.8547,103.5,-0.31934,0.00068,3.78474]
[1712728647271,49.31,69242.4162,103.5,-0.31964,0.00068,3.78621]
[1712728652788,49.31,69241.1282,103.5,-0.31985,0.00069,3.77176]
[1712728656388,49.31,69241.3572,103.5,-0.3197,0.00069,3.77099]
[1712728656571,49.31,69241.3572,103.5,-0.3197,0.00069,3.77099]
[1712728657777,49.31,69241.3572,103.5,-0.3197,0.00069,3.77099]
[1712728661430,49.31,69235.5651,103.5,-0.32369,0.00069,3.79017]
[1712728663004,49.31,69236.8074,103.5,-0.32283,0.00069,3.78608]
[1712728663124,49.31,69236.8074,103.5,-0.32283,0.00069,3.78608]
[1712728663237,49.31,69236.8074,103.5,-0.32283,0.00069,3.78608]
[1712728663240,49.31,69236.8074,103.5,-0.32283,0.00069,3.78608]
[1712728663292,49.31,69236.8074,103.5,-0.32283,0.00069,3.78608]
[1712728663907,49.31,69240.9809,103.5,-0.31995,0.00069,3.77225]
[1712728663919,49.31,69240.9809,103.5,-0.31995,0.00069,3.77225]
[1712728664243,49.31,69240.9809,103.5,-0.31995,0.00069,3.77225]
[1712728664367,49.31,69240.9809,103.5,-0.31995,0.00069,3.77225]
[1712728664515,49.31,69240.9809,103.5,-0.31995,0.00069,3.77225]
[1712728664751,49.31,69240.9809,103.5,-0.31995,0.00069,3.77225]
[1712728665494,49.31,69243.2823,103.5,-0.31837,0.00069,3.76454]
[1712728670920,49.31,69247.3823,103.5,-0.31557,0.00068,3.75066]
[1712728675955,49.31,69248.5287,103.5,-0.31478,0.00068,3.74674]
[1712728680990,49.31,69248.1625,103.5,-0.31503,0.00068,3.748]
[1712728686026,49.31,69250.8723,103.5,-0.31319,0.00068,3.7387]
[1712728689318,49.31,69251.679,103.5,-0.31264,0.00068,3.73592]
[1712728689355,49.31,69251.679,103.5,-0.31264,0.00068,3.73592]
[1712728689367,49.31,69251.679,103.5,-0.31264,0.00068,3.73592]
[1712728689567,49.31,69251.679,103.5,-0.31264,0.00068,3.73592]
[1712728689584,49.31,69251.679,103.5,-0.31264,0.00068,3.73592]
[1712728695088,49.31,69241.8398,103.5,-0.31936,0.00069,3.76938]
[1712728700427,49.31,69239.8478,103.5,-0.32073,0.00069,3.77602]
[1712728705902,49.31,69233.6428,103.5,-0.32502,0.00069,3.79645]
[1712728711203,49.31,69238.267,103.5,-0.32115,0.00069,3.76246]
[1712728716236,49.31,69239.1118,103.5,-0.32057,0.00069,3.75966]
[1712728716558,49.31,69239.1118,103.5,-0.32057,0.00069,3.75966]
[1712728718757,49.31,69240.3154,103.5,-0.31974,0.00069,3.75564]
[1712728718773,49.31,69240.3154,103.5,-0.31974,0.00069,3.75564]
[1712728724292,49.31,69255.4776,103.5,-0.30935,0.00068,3.70373]
[1712728727033,49.31,69254.3682,103.5,-0.3101,0.00068,3.70761]
[1712728732348,49.31,69260.6281,103.5,-0.30585,0.00068,3.68555]
[1712728734755,49.31,69260.6815,103.5,-0.30582,0.00068,3.68536]
[1712728735300,49.31,69260.6815,103.5,-0.30582,0.00068,3.68536]
[1712728739162,49.31,69260.0524,103.5,-0.30624,0.00068,3.68759]
[1712728739279,49.31,69260.0524,103.5,-0.30624,0.00068,3.68759]
[1712728739314,49.31,69260.0524,103.5,-0.30624,0.00068,3.68759]
[1712728739422,49.31,69259.941,103.5,-0.30632,0.00068,3.68799]
[1712728739428,49.31,69259.941,103.5,-0.30632,0.00068,3.68799]
[1712728739456,49.31,69259.941,103.5,-0.30632,0.00068,3.68799]
[1712728743349,49.31,69249.6223,103.5,-0.31334,0.00068,3.72407]
[1712728748459,49.31,69251.3929,103.5,-0.31213,0.00068,3.71796]
[1712728753494,49.31,69253.9272,103.5,-0.3104,0.00068,3.70915]
[1712728758529,49.31,69255.0781,103.5,-0.30962,0.00068,3.70513]
[1712728763565,49.31,69254.953,103.5,-0.3097,0.00068,3.70557]
[1712728767599,49.31,69255.7288,103.5,-0.30918,0.00068,3.70285]
[1712728773636,49.31,69250.3199,103.5,-0.31216,0.00069,3.70264]
[1712728774048,49.31,69250.3199,103.5,-0.31216,0.00069,3.70264]
[1712728774051,49.31,69250.3199,103.5,-0.31216,0.00069,3.70264]
[1712728774110,49.31,69250.3199,103.5,-0.31216,0.00069,3.70264]
[1712728774125,49.31,69250.3199,103.5,-0.31216,0.00069,3.70264]
[1712728779676,49.31,69250.301,103.5,-0.31217,0.00069,3.7027]
[1712728784712,49.31,69248.697,103.5,-0.31327,0.00069,3.70824]
[1712728785111,49.31,69248.697,103.5,-0.31327,0.00069,3.70824]
[1712728785419,49.31,69248.697,103.5,-0.31327,0.00069,3.70824]
[1712728785453,49.31,69248.4544,103.5,-0.31344,0.00069,3.70908]
[1712728785531,49.31,69248.4544,103.5,-0.31344,0.00069,3.70908]
[1712728785546,49.31,69248.4544,103.5,-0.31344,0.00069,3.70908]
[1712728785788,49.31,69248.4544,103.5,-0.31344,0.00069,3.70908]
[1712728790664,49.31,69233.6065,103.5,-0.32371,0.0007,3.75897]
[1712728794992,49.31,69233.9968,103.5,-0.32344,0.0007,3.75769]
[1712728796439,49.31,69234.195,103.5,-0.3233,0.0007,3.75704]
[1712728796442,49.31,69234.195,103.5,-0.3233,0.0007,3.75704]
[1712728796445,49.31,69234.195,103.5,-0.3233,0.0007,3.75704]
[1712728796487,49.31,69234.195,103.5,-0.3233,0.0007,3.75704]
[1712728796633,49.31,69234.195,103.5,-0.3233,0.0007,3.75704]
[1712728796636,49.31,69234.195,103.5,-0.3233,0.0007,3.75704]
[1712728800604,49.31,69249.4861,103.5,-0.31273,0.00069,3.70552]
[1712728806868,49.31,69249.8641,103.5,-0.31247,0.00069,3.70422]
[1712728808630,49.31,69249.0539,103.5,-0.31303,0.00069,3.70701]
[1712728811310,49.31,69257.7205,103.5,-0.3071,0.00068,3.67674]
[1712728812257,49.31,69257.8417,103.5,-0.30702,0.00068,3.67631]
[1712728812294,49.31,69257.8417,103.5,-0.30702,0.00068,3.67631]
[1712728812440,49.31,69257.8417,103.5,-0.30702,0.00068,3.67631]
[1712728817843,49.31,69266.2662,103.5,-0.30131,0.00068,3.64612]
[1712728818864,49.31,69268.0208,103.5,-0.30012,0.00067,3.63975]
[1712728823988,49.31,69275.8675,103.5,-0.29486,0.00067,3.61086]
[1712728825371,49.31,69275.8675,103.5,-0.29486,0.00067,3.61086]
[1712728828448,49.31,69276.0458,103.5,-0.29474,0.00067,3.61019]
[1712728831757,49.31,69276.1015,103.5,-0.29393,0.00067,3.59058]
[1712728831762,49.31,69276.1015,103.5,-0.29393,0.00067,3.59058]
[1712728832030,49.31,69276.1015,103.5,-0.29393,0.00067,3.59058]
[1712728836083,49.31,69259.813,103.5,-0.30494,0.00068,3.65009]
[1712728836115,49.31,69259.813,103.5,-0.30494,0.00068,3.65009]
[1712728836130,49.31,69259.813,103.5,-0.30494,0.00068,3.65009]
[1712728836609,49.31,69259.813,103.5,-0.30494,0.00068,3.65009]
[1712728836614,49.31,69259.813,103.5,-0.30494,0.00068,3.65009]
[1712728837010,49.31,69259.813,103.5,-0.30494,0.00068,3.65009]
[1712728837013,49.31,69259.813,103.5,-0.30494,0.00068,3.65009]
[1712728842125,49.31,69252.6538,103.5,-0.30984,0.00069,3.67539]
[1712728844569,49.31,69252.3166,103.5,-0.31007,0.00069,3.67657]
[1712728844580,49.31,69252.3166,103.5,-0.31007,0.00069,3.67657]
[1712728850180,49.31,69253.3265,103.5,-0.30938,0.00069,3.67303]
[1712728855215,49.31,69256.0771,103.5,-0.30749,0.00068,3.66336]
[1712728860250,49.31,69258.1588,103.5,-0.30607,0.00068,3.65598]
[1712728864669,49.31,69254.7696,103.5,-0.30839,0.00069,3.66797]
[1712728866986,49.31,69251.2188,103.5,-0.31082,0.00069,3.6804]
[1712728869698,49.31,69251.9009,103.5,-0.31035,0.00069,3.67802]
[1712728875356,49.31,69251.3985,103.5,-0.3107,0.00069,3.67977]
[1712728877998,49.31,69251.5537,103.5,-0.31059,0.00069,3.67923]
[1712728883412,49.31,69253.5549,103.5,-0.30922,0.00069,3.67223]
[1712728887515,49.31,69252.9893,103.5,-0.30961,0.00069,3.67422]
[1712728887645,49.31,69252.9893,103.5,-0.30961,0.00069,3.67422]
[1712728888178,49.31,69252.9893,103.5,-0.30961,0.00069,3.67422]
[1712728893483,49.31,69247.2853,103.5,-0.31281,0.00069,3.67483]
[1712728898517,49.31,69247.5806,103.5,-0.31261,0.00069,3.67381]
[1712728901333,49.31,69247.8033,103.5,-0.31246,0.00069,3.67305]
[1712728905547,49.31,69248.9862,103.5,-0.31164,0.00069,3.66895]
[1712728905983,49.31,69248.9862,103.5,-0.31164,0.00069,3.66895]
[1712728911608,49.31,69251.9357,103.5,-0.3096,0.00069,3.65867]
[1712728916643,49.31,69251.2156,103.5,-0.3101,0.00069,3.66119]
[1712728921678,49.31,69251.4075,103.5,-0.30997,0.00069,3.66052]
[1712728926713,49.31,69253.6399,103.5,-0.30843,0.00069,3.65269]
[1712728931033,49.31,69253.4883,103.5,-0.30853,0.00069,3.65322]
[1712728931469,49.31,69253.4883,103.5,-0.30853,0.00069,3.65322]
[1712728937790,49.31,69251.8823,103.5,-0.30964,0.00069,3.65886]
[1712728940981,49.31,69251.807,103.5,-0.30969,0.00069,3.65912]
[1712728942367,49.31,69251.5556,103.5,-0.30986,0.00069,3.66]
[1712728944915,49.31,69250.1797,103.5,-0.31081,0.00069,3.6648]
[1712728945968,49.31,69254.7399,103.5,-0.30767,0.00069,3.64881]
[1712728946452,49.31,69254.7399,103.5,-0.30767,0.00069,3.64881]
[1712728946481,49.31,69254.7399,103.5,-0.30767,0.00069,3.64881]
[1712728950436,49.31,69278.1053,103.5,-0.29181,0.00067,3.56355]
[1712728951680,49.31,69278.1053,103.5,-0.29181,0.00067,3.56355]
[1712728954478,49.31,69278.9958,103.5,-0.29042,0.00067,3.54056]
[1712728956676,49.31,69273.9428,103.5,-0.29382,0.00068,3.55956]
[1712728961271,49.31,69266.801,103.5,-0.29867,0.00068,3.58599]
[1712728963878,49.31,69266.9184,103.5,-0.29859,0.00068,3.58556]
[1712728964482,49.31,69268.9201,103.5,-0.29723,0.00068,3.5782]
[1712728967042,49.31,69260.5111,103.5,-0.30296,0.00069,3.60884]
[1712728968128,49.31,69261.9624,103.5,-0.30197,0.00068,3.60361]
[1712728974044,49.31,69262.0065,103.5,-0.30194,0.00068,3.60345]
[1712728979078,49.31,69262.6337,103.5,-0.30151,0.00068,3.60118]
[1712728984114,49.31,69261.9577,103.5,-0.30197,0.00068,3.60362]
[1712728989150,49.31,69261.6267,103.5,-0.3022,0.00068,3.60482]
[1712728994184,49.31,69259.6429,103.5,-0.30356,0.00069,3.61197]
[1712728999228,49.31,69263.0585,103.5,-0.30122,0.00068,3.59964]
[1712729004266,49.31,69260.5333,103.5,-0.30295,0.00069,3.60876]
[1712729009302,49.31,69260.4066,103.5,-0.30304,0.00069,3.60922]
[1712729012566,49.31,69261.7306,103.5,-0.30136,0.00069,3.58491]
[1712729018364,49.31,69261.9644,103.5,-0.3012,0.00069,3.58406]
[1712729018853,49.31,69261.9644,103.5,-0.3012,0.00069,3.58406]
[1712729019566,49.31,69261.6658,103.5,-0.30141,0.00069,3.58515]
[1712729019571,49.31,69261.6658,103.5,-0.30141,0.00069,3.58515]
[1712729022389,49.31,69263.2073,103.5,-0.30035,0.00069,3.57955]
[1712729028434,49.31,69260.0686,103.5,-0.30251,0.00069,3.59092]
[1712729034436,49.31,69259.2754,103.5,-0.30305,0.00069,3.59378]
[1712729036546,49.31,69259.4922,103.5,-0.3029,0.00069,3.593]
[1712729042532,49.31,69261.229,103.5,-0.30171,0.00069,3.58673]
[1712729047569,49.31,69258.4941,103.5,-0.30359,0.00069,3.59659]
[1712729049161,49.31,69258.937,103.5,-0.30328,0.00069,3.595]
[1712729050240,49.31,69263.831,103.5,-0.29992,0.00069,3.57727]
[1712729051644,49.31,69272.1171,103.5,-0.29427,0.00068,3.54671]
[1712729057637,49.31,69274.6704,103.5,-0.29254,0.00068,3.53716]
[1712729061342,49.31,69274.422,103.5,-0.29271,0.00068,3.53809]
[1712729061366,49.31,69274.422,103.5,-0.29271,0.00068,3.53809]
[1712729061384,49.31,69274.422,103.5,-0.29271,0.00068,3.53809]
[1712729064437,49.31,69259.1534,103.5,-0.30313,0.00069,3.59422]
[1712729069721,49.31,69261.1204,103.5,-0.30178,0.00069,3.58712]
[1712729074757,49.31,69257.9811,103.5,-0.30318,0.00069,3.57885]
[1712729079792,49.31,69259.5258,103.5,-0.30211,0.00069,3.57328]
[1712729084825,49.31,69260.8463,103.5,-0.3012,0.00069,3.5685]
[1712729089862,49.31,69260.2179,103.5,-0.30163,0.00069,3.57077]
[1712729094899,49.31,69259.613,103.5,-0.30205,0.00069,3.57296]
[1712729099931,49.31,69261.7565,103.5,-0.30057,0.00069,3.56519]
[1712729101070,49.31,69262.2882,103.5,-0.3002,0.00069,3.56325]
[1712729106525,49.31,69265.9638,103.5,-0.29768,0.00069,3.5498]
[1712729112014,49.31,69276.5896,103.5,-0.29043,0.00068,3.51013]
[1712729117049,49.31,69271.5512,103.5,-0.29386,0.00068,3.52908]
[1712729122086,49.31,69273.5096,103.5,-0.29252,0.00068,3.52174]
[1712729127121,49.31,69274.5766,103.5,-0.2918,0.00068,3.51773]
[1712729132156,49.31,69275.5663,103.5,-0.29031,0.00068,3.49411]
[1712729137190,49.31,69275.2656,103.5,-0.29052,0.00068,3.49525]
[1712729142227,49.31,69277.4216,103.5,-0.28905,0.00068,3.48707]
[1712729143888,49.31,69278.1852,103.5,-0.28853,0.00068,3.48416]
[1712729147261,49.31,69294.4811,103.5,-0.27757,0.00067,3.4208]
[1712729150297,49.31,69290.5336,103.5,-0.28021,0.00067,3.43637]
[1712729156324,49.31,69290.8339,103.5,-0.28001,0.00067,3.43519]
[1712729161358,49.31,69290.9917,103.5,-0.2799,0.00067,3.43457]
[1712729166405,49.31,69292.7437,103.5,-0.27873,0.00067,3.42767]
[1712729171248,49.31,69291.3968,103.5,-0.27963,0.00067,3.43298]
[1712729172010,49.31,69291.5058,103.5,-0.27956,0.00067,3.43255]
[1712729177485,49.31,69283.0075,103.5,-0.28527,0.00068,3.46567]
[1712729177808,49.31,69283.0075,103.5,-0.28527,0.00068,3.46567]
[1712729178957,49.31,69283.4039,103.5,-0.285,0.00067,3.46414]
[1712729179486,49.31,69283.4039,103.5,-0.285,0.00067,3.46414]
[1712729184529,49.31,69286.0717,103.5,-0.2832,0.00067,3.4538]
[1712729185940,49.31,69285.7922,103.5,-0.28339,0.00067,3.45489]
[1712729188528,49.31,69281.928,103.5,-0.286,0.00068,3.46982]
[1712729188990,49.31,69281.6878,103.5,-0.28616,0.00068,3.47075]
[1712729190467,49.31,69282.4759,103.5,-0.28563,0.00068,3.46772]
[1712729192585,49.31,69288.7169,103.5,-0.28058,0.00067,3.42334]
[1712729197620,49.31,69290.5387,103.5,-0.27935,0.00067,3.41619]
[1712729199185,49.31,69290.4973,103.5,-0.27938,0.00067,3.41635]
[1712729199797,49.31,69290.396,103.5,-0.27945,0.00067,3.41675]
[1712729203979,49.31,69295.4651,103.5,-0.27606,0.00067,3.39668]
[1712729209705,49.31,69296.7988,103.5,-0.27517,0.00067,3.39136]
[1712729214739,49.31,69295.9484,103.5,-0.27573,0.00067,3.39475]
[1712729220436,49.31,69295.6513,103.5,-0.27593,0.00067,3.39593]
[1712729224774,49.31,69295.3392,103.5,-0.27614,0.00067,3.39718]
[1712729224915,49.31,69294.2637,103.5,-0.27686,0.00067,3.40145]
[1712729230852,49.31,69281.0717,103.5,-0.28574,0.00068,3.45306]
[1712729235093,49.31,69284.6269,103.5,-0.28333,0.00068,3.43931]
[1712729240921,49.31,69290.7215,103.5,-0.27923,0.00067,3.41546]
[1712729245957,49.31,69291.0484,103.5,-0.27901,0.00067,3.41418]
[1712729247617,49.31,69291.566,103.5,-0.27866,0.00067,3.41213]
[1712729251999,49.31,69305.7423,103.5,-0.26835,0.00066,3.33484]
[1712729252051,49.31,69305.7423,103.5,-0.26835,0.00066,3.33484]
[1712729255890,49.31,69308.1303,103.5,-0.26677,0.00066,3.32507]
[1712729258009,49.31,69305.8681,103.5,-0.26826,0.00066,3.33433]
[1712729263075,49.31,69307.6486,103.5,-0.26709,0.00066,3.32705]
[1712729268110,49.31,69311.4737,103.5,-0.26457,0.00066,3.31131]
[1712729272125,49.31,69311.8932,103.5,-0.2643,0.00066,3.30958]
[1712729276431,49.31,69309.9769,103.5,-0.26556,0.00066,3.31748]
[1712729278887,49.31,69310.1287,103.5,-0.26546,0.00066,3.31686]
[1712729280463,49.31,69306.8978,103.5,-0.26758,0.00066,3.33012]
[1712729286236,49.31,69309.0453,103.5,-0.26617,0.00066,3.32132]
[1712729291272,49.31,69312.1868,103.5,-0.26411,0.00066,3.30837]
[1712729294385,49.31,69313.2469,103.5,-0.26341,0.00065,3.30398]
[1712729297278,49.31,69313.2169,103.5,-0.26343,0.00065,3.3041]
[1712729297906,49.31,69313.127,103.5,-0.2635,0.00065,3.30455]
[1712729303354,49.34,69315.3657,103.5,-0.26213,0.00065,3.29584]
[1712729305498,49.34,69310.213,103.5,-0.26552,0.00066,3.31729]
[1712729311411,49.34,69309.5911,103.5,-0.26502,0.00066,3.29925]
[1712729316436,49.34,69309.4289,103.5,-0.26513,0.00066,3.29991]
[1712729321481,49.34,69309.0026,103.5,-0.26541,0.00066,3.30167]
[1712729326516,49.34,69308.0992,103.5,-0.26601,0.00066,3.30539]
[1712729330578,49.34,69308.435,103.5,-0.26578,0.00066,3.30401]
[1712729333626,49.34,69308.9243,103.5,-0.26546,0.00066,3.30199]
[1712729338638,49.34,69311.1044,103.5,-0.26403,0.00066,3.293]
[1712729341292,49.34,69311.6151,103.5,-0.26369,0.00066,3.29089]
[1712729346661,49.34,69314.8024,103.5,-0.2616,0.00065,3.27766]
[1712729348317,49.34,69313.6129,103.5,-0.26238,0.00066,3.28261]
[1712729352319,49.34,69313.1808,103.5,-0.26266,0.00066,3.2844]
[1712729352920,49.34,69312.9789,103.5,-0.26279,0.00066,3.28524]
[1712729358323,49.34,69312.1178,103.5,-0.26336,0.00066,3.28881]
[1712729358350,49.34,69312.1178,103.5,-0.26336,0.00066,3.28881]
[1712729358448,49.34,69312.1178,103.5,-0.26336,0.00066,3.28881]
[1712729359164,49.34,69312.0376,103.5,-0.26341,0.00066,3.28914]
[1712729360970,49.34,69305.3901,103.5,-0.2678,0.00066,3.31649]
[1712729362029,49.34,69302.2777,103.5,-0.26987,0.00067,3.32916]
[1712729362214,49.34,69302.2777,103.5,-0.26987,0.00067,3.32916]
[1712729367391,49.34,69303.0317,103.5,-0.26936,0.00066,3.3261]
[1712729370729,49.34,69303.0484,103.5,-0.26935,0.00066,3.32603]
[1712729375865,49.34,69289.6301,103.5,-0.27746,0.00068,3.35935]
[1712729380933,49.34,69292.0751,103.5,-0.27581,0.00068,3.34964]
[1712729386941,49.34,69291.4677,103.5,-0.27622,0.00068,3.35206]
[1712729391950,49.34,69291.6331,103.5,-0.27611,0.00068,3.3514]
[1712729397011,49.34,69297.1633,103.5,-0.27238,0.00067,3.32926]
[1712729400792,49.34,69297.3493,103.5,-0.27226,0.00067,3.32851]
[1712729401762,49.34,69299.0876,103.5,-0.27109,0.00067,3.32149]
[1712729407082,49.35,69309.4093,103.5,-0.26426,0.00066,3.27952]
[1712729412116,49.35,69316.0134,103.5,-0.25991,0.00066,3.25207]
[1712729417013,49.35,69318.1807,103.5,-0.25849,0.00065,3.24299]
[1712729418454,49.35,69326.4861,103.5,-0.2531,0.00065,3.20785]
[1712729420140,49.35,69327.7733,103.5,-0.25226,0.00065,3.20236]
[1712729420278,49.35,69334.1557,103.5,-0.24817,0.00064,3.17494]
[1712729422665,49.35,69331.865,103.5,-0.24963,0.00064,3.18482]
[1712729425090,49.35,69329.1343,103.5,-0.25139,0.00064,3.19654]
[1712729430247,49.37,69324.9715,103.5,-0.25414,0.00065,3.21475]
[1712729435285,49.39,69325.0292,103.5,-0.25327,0.00065,3.19433]
[1712729440319,49.42,69314.6603,103.5,-0.26013,0.00066,3.23862]
[1712729443536,49.43,69315.4215,103.5,-0.25969,0.00066,3.23578]
[1712729445461,49.43,69316.4264,103.5,-0.25904,0.00066,3.2317]
[1712729445993,49.43,69316.4264,103.5,-0.25904,0.00066,3.2317]
[1712729447699,49.43,69313.9086,103.5,-0.2607,0.00066,3.24221]
[1712729449442,49.43,69313.5967,103.5,-0.2609,0.00066,3.24351]
[1712729455344,49.43,69298.0696,103.5,-0.27123,0.00067,3.30718]
[1712729460437,49.43,69286.003,103.5,-0.2794,0.00068,3.35524]
[1712729465495,49.43,69286.5067,103.5,-0.27906,0.00068,3.35326]
[1712729468783,49.43,69290.1005,103.5,-0.27661,0.00068,3.33907]
[1712729474558,49.43,69296.6676,103.5,-0.27218,0.00067,3.31283]
[1712729474891,49.43,69296.6676,103.5,-0.27218,0.00067,3.31283]
[1712729480599,49.43,69295.3722,103.5,-0.27305,0.00067,3.31804]
[1712729485633,49.43,69293.5493,103.5,-0.27428,0.00068,3.32534]
[1712729490670,49.43,69292.0434,103.5,-0.2753,0.00068,3.33134]
[1712729495704,49.43,69292.8911,103.5,-0.27381,0.00068,3.30724]
[1712729500743,49.43,69292.5077,103.5,-0.27407,0.00068,3.30877]
[1712729505785,49.43,69284.9239,103.5,-0.27924,0.00068,3.33884]
[1712729506397,49.43,69284.9239,103.5,-0.27924,0.00068,3.33884]
[1712729511133,49.43,69280.8934,103.5,-0.28201,0.00069,3.35461]
[1712729514778,49.43,69281.1751,103.5,-0.28182,0.00069,3.35352]
[1712729519881,49.43,69281.0588,103.5,-0.2819,0.00069,3.35397]
[1712729520919,49.43,69281.1093,103.5,-0.28186,0.00069,3.35377]
[1712729522216,49.43,69280.7641,103.5,-0.2821,0.00069,3.35512]
[1712729525615,49.43,69272.3556,103.5,-0.28791,0.00069,3.38751]
[1712729530955,49.43,69268.8957,103.5,-0.29032,0.0007,3.40064]
[1712729535991,49.43,69268.0885,103.5,-0.29089,0.0007,3.40369]
[1712729541025,49.43,69268.183,103.5,-0.29082,0.0007,3.40333]
[1712729546061,49.43,69267.8676,103.5,-0.29104,0.0007,3.40452]
[1712729548226,49.43,69267.4297,103.5,-0.29135,0.0007,3.40617]
[1712729550403,49.43,69267.2426,103.5,-0.29148,0.0007,3.40687]
[1712729556070,49.43,69264.9108,103.5,-0.29225,0.0007,3.39513]
[1712729561164,49.43,69267.2952,103.5,-0.29057,0.0007,3.38615]
[1712729563633,49.43,69264.037,103.5,-0.29286,0.0007,3.3984]
[1712729563708,49.43,69264.037,103.5,-0.29286,0.0007,3.3984]
[1712729563731,49.43,69264.037,103.5,-0.29286,0.0007,3.3984]
[1712729563932,49.43,69264.037,103.5,-0.29286,0.0007,3.3984]
[1712729564276,49.43,69262.75,103.5,-0.29377,0.0007,3.40321]
[1712729564317,49.43,69262.75,103.5,-0.29377,0.0007,3.40321]
[1712729564510,49.43,69262.75,103.5,-0.29377,0.0007,3.40321]
[1712729564520,49.43,69262.75,103.5,-0.29377,0.0007,3.40321]
[1712729566293,49.43,69247.7449,103.5,-0.30444,0.00072,3.45801]
[1712729566340,49.43,69247.7449,103.5,-0.30444,0.00072,3.45801]
[1712729566350,49.43,69247.7449,103.5,-0.30444,0.00072,3.45801]
[1712729572242,49.43,69241.9711,103.5,-0.30859,0.00072,3.47846]
[1712729573022,49.43,69241.9711,103.5,-0.30859,0.00072,3.47846]
[1712729575757,49.43,69243.0627,103.5,-0.3078,0.00072,3.47462]
[1712729578197,49.43,69233.9737,103.5,-0.31438,0.00073,3.50617]
[1712729583318,49.43,69236.6595,103.5,-0.31243,0.00072,3.49694]
[1712729588354,49.43,69235.9126,103.5,-0.31297,0.00073,3.49952]
[1712729588644,49.43,69235.9126,103.5,-0.31297,0.00073,3.49952]
[1712729589807,49.43,69235.8196,103.5,-0.31303,0.00073,3.49984]
[1712729595233,49.43,69232.5867,103.5,-0.31538,0.00073,3.51091]
[1712729600444,49.43,69230.5226,103.5,-0.31689,0.00073,3.51791]
[1712729605474,49.43,69228.6422,103.5,-0.31826,0.00073,3.52425]
[1712729610509,49.43,69226.9807,103.5,-0.31948,0.00073,3.52982]
[1712729612804,49.43,69226.1239,103.5,-0.31933,0.00074,3.51256]
[1712729618171,49.43,69226.7035,103.5,-0.3189,0.00073,3.51062]
[1712729622391,49.43,69227.799,103.5,-0.3181,0.00073,3.50694]
[1712729623446,49.43,69227.6006,103.5,-0.31824,0.00073,3.50761]
[1712729628635,49.43,69226.451,103.5,-0.31909,0.00073,3.51147]
[1712729629514,49.43,69226.451,103.5,-0.31909,0.00073,3.51147]
[1712729630136,49.43,69226.453,103.5,-0.31909,0.00073,3.51146]
[1712729630147,49.43,69226.453,103.5,-0.31909,0.00073,3.51146]
[1712729636366,49.43,69240.9576,103.5,-0.3085,0.00072,3.46171]
[1712729642743,49.43,69233.932,103.5,-0.31361,0.00073,3.4861]
[1712729642785,49.43,69233.932,103.5,-0.31361,0.00073,3.4861]
[1712729648775,49.43,69233.0481,103.5,-0.31426,0.00073,3.48913]
[1712729650258,49.43,69233.1979,103.5,-0.31415,0.00073,3.48862]
[1712729652122,49.43,69232.7094,103.5,-0.3145,0.00073,3.49029]
[1712729657838,49.43,69231.0095,103.5,-0.31575,0.00073,3.49609]
[1712729662873,49.43,69231.9205,103.5,-0.31508,0.00073,3.49299]
[1712729667720,49.43,69230.7631,103.5,-0.31593,0.00073,3.49693]
[1712729668678,49.43,69229.6554,103.5,-0.31674,0.00073,3.50068]
[1712729672555,49.43,69229.1557,103.5,-0.31631,0.00074,3.48211]
[1712729677987,49.43,69230.9811,103.5,-0.31497,0.00073,3.4759]
[1712729683939,49.43,69229.2572,103.5,-0.31624,0.00074,3.48177]
[1712729689062,49.43,69228.5746,103.5,-0.31674,0.00074,3.48408]
[1712729694099,49.43,69227.5279,103.5,-0.31751,0.00074,3.48762]
[1712729700141,49.43,69227.4641,103.5,-0.31756,0.00074,3.48783]
[1712729705176,49.43,69228.3611,103.5,-0.31689,0.00074,3.4848]
[1712729710210,49.43,69228.6369,103.5,-0.31669,0.00074,3.48387]
[1712729715246,49.43,69229.3238,103.5,-0.31619,0.00074,3.48154]
[1712729721436,49.43,69229.9132,103.5,-0.31575,0.00074,3.47954]
[1712729727436,49.43,69230.3829,103.5,-0.31541,0.00073,3.47794]
[1712729733371,49.43,69230.3205,103.5,-0.31465,0.00074,3.45777]
[1712729739436,49.43,69230.4784,103.5,-0.31453,0.00074,3.45723]
[1712729741925,49.43,69231.1377,103.5,-0.31404,0.00074,3.45497]
[1712729741958,49.43,69231.1377,103.5,-0.31404,0.00074,3.45497]
[1712729742147,49.43,69231.1377,103.5,-0.31404,0.00074,3.45497]
[1712729743188,49.43,69232.4169,103.5,-0.3131,0.00074,3.45058]
[1712729743442,49.43,69250.6086,103.5,-0.29984,0.00072,3.38613]
[1712729744152,49.43,69250.6086,103.5,-0.29984,0.00072,3.38613]
[1712729744443,49.43,69250.6086,103.5,-0.29984,0.00072,3.38613]
[1712729749483,49.43,69269.5892,103.5,-0.28628,0.00071,3.31514]
[1712729754519,49.43,69269.4535,103.5,-0.28638,0.00071,3.31566]
[1712729757918,49.43,69268.5088,103.5,-0.28705,0.00071,3.31928]
[1712729762994,49.43,69257.8414,103.5,-0.29464,0.00072,3.35951]
[1712729763422,49.43,69257.8414,103.5,-0.29464,0.00072,3.35951]
[1712729768618,49.43,69262.0329,103.5,-0.29165,0.00071,3.34384]
[1712729773652,49.43,69267.0929,103.5,-0.28805,0.00071,3.32468]
[1712729778687,49.43,69265.8536,103.5,-0.28893,0.00071,3.3294]
[1712729783722,49.43,69263.896,103.5,-0.29032,0.00071,3.33681]
[1712729788757,49.43,69263.3236,103.5,-0.29073,0.00071,3.33898]
[1712729793792,49.43,69262.788,103.5,-0.29021,0.00071,3.32007]
[1712729798829,49.43,69261.2155,103.5,-0.29133,0.00072,3.32601]
[1712729803862,49.43,69262.0155,103.5,-0.29076,0.00072,3.32299]
[1712729808897,49.43,69269.0904,103.5,-0.28572,0.00071,3.29605]
[1712729813932,49.43,69269.9046,103.5,-0.28514,0.00071,3.29291]
[1712729818967,49.43,69265.8936,103.5,-0.28799,0.00071,3.30828]
[1712729824001,49.43,69264.4703,103.5,-0.28901,0.00071,3.3137]
[1712729829437,49.43,69263.9445,103.5,-0.28938,0.00071,3.3157]
[1712729835079,49.43,69263.1712,103.5,-0.28993,0.00071,3.31862]
[1712729840120,49.43,69264.5537,103.5,-0.28895,0.00071,3.31338]
[1712729845155,49.43,69265.1842,103.5,-0.2885,0.00071,3.31099]
[1712729850189,49.43,69265.7946,103.5,-0.28806,0.00071,3.30866]
[1712729855224,49.43,69264.5102,103.5,-0.28806,0.00072,3.29249]
[1712729861265,49.43,69264.1002,103.5,-0.28835,0.00072,3.29405]
[1712729866302,49.43,69264.369,103.5,-0.28816,0.00072,3.29302]
[1712729871337,49.43,69264.1622,103.5,-0.28831,0.00072,3.29381]
[1712729876372,49.43,69264.4165,103.5,-0.28813,0.00072,3.29284]
[1712729881407,49.43,69264.8791,103.5,-0.2878,0.00072,3.29108]
[1712729886436,49.43,69269.2281,103.5,-0.28469,0.00071,3.27439]
[1712729891476,49.43,69268.3998,103.5,-0.28528,0.00071,3.27759]
[1712729896514,49.43,69267.4228,103.5,-0.28598,0.00071,3.28134]
[1712729901549,49.43,69267.5943,103.5,-0.28586,0.00071,3.28068]
[1712729905946,49.43,69268.3897,103.5,-0.28529,0.00071,3.27762]
[1712729906057,49.43,69268.3897,103.5,-0.28529,0.00071,3.27762]
[1712729909398,49.43,69280.4571,103.5,-0.27676,0.0007,3.23046]
[1712729911018,49.43,69292.4472,103.5,-0.26841,0.00069,3.18227]
[1712729911404,49.43,69292.4472,103.5,-0.26841,0.00069,3.18227]
[1712729912159,49.43,69293.4745,103.5,-0.26671,0.00069,3.15652]
[1712729916589,49.43,69296.6277,103.5,-0.26453,0.00069,3.14356]
[1712729921690,49.43,69297.2184,103.5,-0.26412,0.00069,3.14113]
[1712729926725,49.43,69300.6876,103.5,-0.26174,0.00069,3.12676]
[1712729931760,49.43,69299.1959,103.5,-0.26276,0.00069,3.13295]
[1712729936794,49.43,69298.9505,103.5,-0.26293,0.00069,3.13397]
[1712729941830,49.43,69298.0068,103.5,-0.26358,0.00069,3.13787]
[1712729946864,49.43,69297.8365,103.5,-0.2637,0.00069,3.13858]
[1712729949670,49.43,69299.2226,103.5,-0.26275,0.00069,3.13284]
[1712729953071,49.43,69289.9978,103.5,-0.26912,0.0007,3.1707]
[1712729958542,49.43,69296.0732,103.5,-0.26491,0.00069,3.14585]
[1712729963983,49.43,69294.2055,103.5,-0.2662,0.00069,3.15352]
[1712729964635,49.43,69294.4043,103.5,-0.26606,0.00069,3.15271]
[1712729970025,49.43,69290.1591,103.5,-0.26901,0.0007,3.17005]
[1712729975063,49.43,69290.0568,103.5,-0.26808,0.0007,3.14882]
[1712729980096,49.43,69290.5651,103.5,-0.26772,0.0007,3.14675]
[1712729985132,49.43,69284.0919,103.5,-0.27225,0.0007,3.17299]
[1712729990165,49.43,69289.0794,103.5,-0.26876,0.0007,3.1528]
[1712729991508,49.43,69289.9402,103.5,-0.26816,0.0007,3.1493]
[1712729997214,49.43,69290.8844,103.5,-0.2675,0.0007,3.14544]
[1712730002249,49.43,69291.453,103.5,-0.2671,0.0007,3.14312]
[1712730008296,49.43,69293.4412,103.5,-0.26572,0.00069,3.13497]
[1712730013331,49.43,69294.9912,103.5,-0.26465,0.00069,3.12859]
[1712730018367,49.43,69294.0062,103.5,-0.26533,0.00069,3.13265]
[1712730023401,49.43,69294.0315,103.5,-0.26531,0.00069,3.13255]
[1712730028438,49.43,69294.0674,103.5,-0.26529,0.00069,3.1324]
[1712730031458,49.43,69299.8085,103.5,-0.26029,0.00069,3.08676]
[1712730034015,49.43,69313.7871,103.5,-0.25073,0.00068,3.02763]
[1712730035283,49.43,69316.0585,103.5,-0.2492,0.00067,3.01788]
[1712730040315,49.46,69316.9998,103.5,-0.24869,0.00067,3.01466]
[1712730045559,49.5,69319.9936,103.5,-0.24683,0.00067,3.00276]
[1712730050595,49.53,69316.9729,103.5,-0.24899,0.00067,3.01661]
[1712730055630,49.56,69317.9088,103.5,-0.24849,0.00067,3.01342]
[1712730060665,49.59,69316.5664,103.5,-0.24952,0.00067,3.02]
[1712730065700,49.62,69316.0846,103.5,-0.24997,0.00067,3.02287]
[1712730065914,49.62,69316.0846,103.5,-0.24997,0.00067,3.02287]
[1712730071541,49.64,69314.7823,103.5,-0.25095,0.00067,3.02905]
[1712730076777,49.68,69317.3931,103.5,-0.24936,0.00067,3.01898]
[1712730081812,49.71,69318.2307,103.5,-0.24892,0.00067,3.01622]
[1712730086846,49.74,69317.3016,103.5,-0.24967,0.00067,3.02098]
[1712730091883,49.77,69317.4431,103.5,-0.24862,0.00067,2.99894]
[1712730096917,49.8,69320.9823,103.5,-0.24637,0.00067,2.98459]
[1712730101951,49.83,69322.0536,103.5,-0.24578,0.00067,2.98082]
[1712730106987,49.86,69323.8256,103.5,-0.24473,0.00067,2.97403]
[1712730112022,49.89,69322.1305,103.5,-0.24599,0.00067,2.98217]
[1712730117057,49.92,69322.4303,103.5,-0.24592,0.00067,2.98172]
[1712730122092,49.95,69320.4171,103.5,-0.24739,0.00067,2.99118]
[1712730122305,49.95,69320.4171,103.5,-0.24739,0.00067,2.99118]
[1712730123521,49.96,69330.0567,103.5,-0.24104,0.00066,2.94997]
[1712730129141,49.99,69344.3692,103.5,-0.23185,0.00064,2.88808]
[1712730134177,50.02,69346.1549,103.5,-0.23083,0.00064,2.88108]
[1712730139211,50.05,69345.9539,103.5,-0.23109,0.00064,2.8829]
[1712730144256,50.08,69343.6551,103.5,-0.23271,0.00064,2.89399]
[1712730149281,50.11,69343.163,103.5,-0.23318,0.00064,2.89725]
[1712730154317,50.14,69345.5233,103.5,-0.23066,0.00064,2.86511]
[1712730159352,50.17,69344.8506,103.5,-0.23122,0.00064,2.86901]
[1712730164385,50.2,69346.635,103.5,-0.23021,0.00064,2.86204]
[1712730169423,50.23,69347.43,103.5,-0.22983,0.00064,2.85944]
[1712730174436,50.26,69346.355,103.5,-0.23065,0.00064,2.86511]
[1712730179501,50.29,69347.4065,103.5,-0.23011,0.00064,2.86139]
[1712730184535,50.32,69347.4383,103.5,-0.23022,0.00064,2.86217]
[1712730189571,50.35,69348.593,103.5,-0.22962,0.00064,2.85799]
[1712730194285,50.38,69347.7732,103.5,-0.23025,0.00064,2.86235]
[1712730194563,50.38,69347.7732,103.5,-0.23025,0.00064,2.86235]
[1712730197629,50.4,69363.3521,103.5,-0.2205,0.00062,2.79375]
[1712730202662,50.49,69372.0315,103.5,-0.2155,0.00061,2.75738]
[1712730207703,50.62,69365.806,103.5,-0.21996,0.00062,2.78992]
[1712730212741,50.65,69366.1625,103.5,-0.2187,0.00062,2.76635]
[1712730217775,50.68,69366.5195,103.5,-0.21861,0.00062,2.76573]
[1712730222809,50.71,69362.0253,103.5,-0.22155,0.00063,2.78678]
[1712730227844,50.74,69362.2313,103.5,-0.22155,0.00063,2.78683]
[1712730232378,50.77,69361.7304,103.5,-0.22197,0.00063,2.78982]
[1712730232551,50.77,69361.7304,103.5,-0.22197,0.00063,2.78982]
[1712730237914,50.8,69358.3333,103.5,-0.22426,0.00063,2.80603]
[1712730242950,50.83,69358.5314,103.5,-0.22427,0.00063,2.8061]
[1712730247986,50.86,69362.2553,103.5,-0.22207,0.00062,2.79055]
[1712730253020,50.89,69362.197,103.5,-0.22224,0.00062,2.79176]
[1712730258055,50.92,69364.1967,103.5,-0.22113,0.00062,2.78384]
[1712730263090,51.06,69375.906,103.5,-0.21453,0.00061,2.73606]
[1712730268124,51.09,69374.3828,103.5,-0.21559,0.00061,2.74387]
[1712730273178,51.12,69371.2899,103.5,-0.21643,0.00062,2.73554]
[1712730278195,51.2,69367.8388,103.5,-0.21893,0.00062,2.75359]
[1712730283229,51.23,69362.9361,103.5,-0.2221,0.00062,2.77622]
[1712730288264,51.26,69361.9644,103.5,-0.22284,0.00062,2.78143]
[1712730293300,51.29,69372.0784,103.5,-0.21671,0.00061,2.73767]
[1712730298334,51.32,69370.8893,103.5,-0.21758,0.00061,2.74392]
[1712730300073,51.33,69372.39,103.5,-0.21668,0.00061,2.73746]
[1712730300245,51.33,69372.39,103.5,-0.21668,0.00061,2.73746]
[1712730300644,51.33,69373.2804,103.5,-0.21616,0.00061,2.7337]
[1712730300841,51.33,69373.2804,103.5,-0.21616,0.00061,2.7337]
[1712730301236,51.33,69373.2804,103.5,-0.21616,0.00061,2.7337]
[1712730302695,51.39,69380.5773,103.5,-0.21199,0.0006,2.70313]
[1712730304611,51.39,69384.5478,103.5,-0.2096,0.0006,2.68535]
[1712730305521,51.39,69389.2305,103.5,-0.2068,0.0006,2.6643]
[1712730307362,51.39,69390.6896,103.5,-0.20593,0.00059,2.65772]
[1712730307407,51.39,69391.268,103.5,-0.20558,0.00059,2.65511]
[1712730307950,51.39,69391.268,103.5,-0.20558,0.00059,2.65511]
[1712730308231,51.39,69391.268,103.5,-0.20558,0.00059,2.65511]
[1712730308749,51.39,69391.4165,103.5,-0.2055,0.00059,2.65444]
[1712730312806,51.39,69391.4616,103.5,-0.20547,0.00059,2.65424]
[1712730313250,51.39,69391.4616,103.5,-0.20547,0.00059,2.65424]
[1712730313398,51.39,69391.4616,103.5,-0.20547,0.00059,2.65424]
[1712730315972,51.39,69386.9721,103.5,-0.20814,0.0006,2.67446]
[1712730317450,51.39,69382.8466,103.5,-0.21062,0.0006,2.69298]
[1712730320562,51.39,69404.0788,103.5,-0.19806,0.00058,2.597]
[1712730324246,51.39,69413.2577,103.5,-0.19278,0.00057,2.55503]
[1712730325877,51.39,69413.1905,103.5,-0.19282,0.00057,2.55534]
[1712730325897,51.39,69413.1905,103.5,-0.19282,0.00057,2.55534]
[1712730325997,51.39,69413.1905,103.5,-0.19282,0.00057,2.55534]
[1712730326006,51.39,69413.1905,103.5,-0.19282,0.00057,2.55534]
[1712730329160,51.39,69400.157,103.5,-0.20035,0.00058,2.61485]
[1712730334586,51.39,69399.1224,103.5,-0.19972,0.00059,2.59609]
[1712730339621,51.39,69395.3521,103.5,-0.20194,0.00059,2.61321]
[1712730343116,51.39,69393.1482,103.5,-0.20324,0.00059,2.6232]
[1712730343443,51.39,69393.1482,103.5,-0.20324,0.00059,2.6232]
[1712730343447,51.39,69393.1482,103.5,-0.20324,0.00059,2.6232]
[1712730348691,51.39,69387.7322,103.5,-0.20646,0.0006,2.64767]
[1712730350891,51.39,69382.6244,103.5,-0.20953,0.0006,2.67064]
[1712730356747,51.39,69376.5255,103.5,-0.21323,0.00061,2.69793]
[1712730361781,51.39,69375.3057,103.5,-0.21398,0.00061,2.70337]
[1712730363268,51.39,69373.6829,103.5,-0.21497,0.00061,2.71059]
[1712730364428,51.39,69374.4098,103.5,-0.21453,0.00061,2.70736]
[1712730364563,51.39,69374.4098,103.5,-0.21453,0.00061,2.70736]
[1712730365346,51.39,69369.4548,103.5,-0.21757,0.00062,2.72936]
[1712730369210,51.39,69371.9904,103.5,-0.21601,0.00061,2.71811]
[1712730369375,51.39,69371.9904,103.5,-0.21601,0.00061,2.71811]
[1712730374214,51.39,69363.7397,103.5,-0.22112,0.00062,2.75458]
[1712730377495,51.39,69373.3289,103.5,-0.21519,0.00061,2.71216]
[1712730382928,51.39,69385.8139,103.5,-0.20761,0.0006,2.65631]
[1712730387963,51.39,69387.0828,103.5,-0.20685,0.0006,2.6506]
[1712730392999,51.39,69384.4942,103.5,-0.20717,0.0006,2.63876]
[1712730396452,51.39,69387.1308,103.5,-0.20559,0.0006,2.62687]
[1712730396484,51.39,69387.1308,103.5,-0.20559,0.0006,2.62687]
[1712730397733,51.39,69387.1319,103.5,-0.20558,0.0006,2.62686]
[1712730403035,51.39,69404.3139,103.5,-0.19543,0.00058,2.54879]
[1712730408105,51.39,69401.2521,103.5,-0.19722,0.00059,2.56277]
[1712730408399,51.39,69401.2521,103.5,-0.19722,0.00059,2.56277]
[1712730413698,51.39,69398.3043,103.5,-0.19895,0.00059,2.57621]
[1712730418442,51.39,69397.9386,103.5,-0.19916,0.00059,2.57787]
[1712730418489,51.39,69397.9386,103.5,-0.19916,0.00059,2.57787]
[1712730418746,51.39,69397.9386,103.5,-0.19916,0.00059,2.57787]
[1712730419023,51.39,69397.9386,103.5,-0.19916,0.00059,2.57787]
[1712730419295,51.39,69404.0043,103.5,-0.19561,0.00058,2.5502]
[1712730419591,51.39,69404.0043,103.5,-0.19561,0.00058,2.5502]
[1712730420164,51.39,69404.0043,103.5,-0.19561,0.00058,2.5502]
[1712730420262,51.39,69409.9407,103.5,-0.19217,0.00058,2.52301]
[1712730420600,51.39,69409.9407,103.5,-0.19217,0.00058,2.52301]
[1712730420984,51.39,69409.9407,103.5,-0.19217,0.00058,2.52301]
[1712730422585,51.39,69416.6237,103.5,-0.18835,0.00057,2.49228]
[1712730422591,51.39,69416.6237,103.5,-0.18835,0.00057,2.49228]
[1712730423896,51.39,69422.746,103.5,-0.18489,0.00056,2.46403]
[1712730424039,51.39,69422.746,103.5,-0.18489,0.00056,2.46403]
[1712730424629,51.39,69425.1811,103.5,-0.18352,0.00056,2.45277]
[1712730424647,51.39,69425.1811,103.5,-0.18352,0.00056,2.45277]
[1712730425436,51.39,69424.0256,103.5,-0.18417,0.00056,2.45812]
[1712730425586,51.39,69424.0256,103.5,-0.18417,0.00056,2.45812]
[1712730425599,51.39,69424.0256,103.5,-0.18417,0.00056,2.45812]
[1712730425621,51.39,69424.0256,103.5,-0.18417,0.00056,2.45812]
[1712730428826,51.39,69411.5762,103.5,-0.19123,0.00057,2.5155]
[1712730428917,51.39,69411.5762,103.5,-0.19123,0.00057,2.5155]
[1712730429818,51.39,69412.5413,103.5,-0.19068,0.00057,2.51107]
[1712730433830,51.39,69421.3692,103.5,-0.18566,0.00056,2.47039]
[1712730434254,51.39,69421.3692,103.5,-0.18566,0.00056,2.47039]
[1712730434347,51.39,69421.6952,103.5,-0.18548,0.00056,2.46889]
[1712730434516,51.39,69421.6952,103.5,-0.18548,0.00056,2.46889]
[1712730435923,51.39,69426.4628,103.5,-0.1828,0.00056,2.44684]
[1712730435933,51.39,69426.4628,103.5,-0.1828,0.00056,2.44684]
[1712730436166,51.39,69426.4628,103.5,-0.1828,0.00056,2.44684]
[1712730436463,51.39,69431.3735,103.5,-0.18008,0.00055,2.42409]
[1712730438088,51.39,69428.0004,103.5,-0.18195,0.00056,2.43972]
[1712730438091,51.39,69428.0004,103.5,-0.18195,0.00056,2.43972]
[1712730438620,51.39,69428.7233,103.5,-0.18154,0.00056,2.43637]
[1712730438971,51.39,69428.7233,103.5,-0.18154,0.00056,2.43637]
[1712730440349,51.39,69428.9704,103.5,-0.18141,0.00056,2.43523]
[1712730440679,51.39,69428.9704,103.5,-0.18141,0.00056,2.43523]
[1712730440923,51.39,69428.9704,103.5,-0.18141,0.00056,2.43523]
[1712730441038,51.39,69428.9704,103.5,-0.18141,0.00056,2.43523]
[1712730442219,51.39,69430.2642,103.5,-0.18069,0.00055,2.42923]
[1712730444969,51.39,69432.8028,103.5,-0.17929,0.00055,2.41745]
[1712730445019,51.39,69432.8028,103.5,-0.17929,0.00055,2.41745]
[1712730445282,51.39,69432.8028,103.5,-0.17929,0.00055,2.41745]
[1712730445382,51.39,69434.3285,103.5,-0.17845,0.00055,2.41037]
[1712730447284,51.39,69431.633,103.5,-0.17993,0.00055,2.42288]
[1712730451496,51.39,69427.9601,103.5,-0.18068,0.00056,2.41599]
[1712730455079,51.39,69430.3384,103.5,-0.17936,0.00055,2.40496]
[1712730461476,51.39,69433.3239,103.5,-0.17771,0.00055,2.39109]
[1712730462237,51.39,69433.3239,103.5,-0.17771,0.00055,2.39109]
[1712730462483,51.39,69433.3571,103.5,-0.17769,0.00055,2.39094]
[1712730463910,51.39,69433.3903,103.5,-0.17767,0.00055,2.39079]
[1712730464515,51.39,69434.5859,103.5,-0.17701,0.00055,2.38523]
[1712730464703,51.39,69434.5859,103.5,-0.17701,0.00055,2.38523]
[1712730464819,51.39,69434.5859,103.5,-0.17701,0.00055,2.38523]
[1712730464826,51.39,69434.5859,103.5,-0.17701,0.00055,2.38523]
[1712730468645,51.39,69432.7777,103.5,-0.17801,0.00055,2.39363]
[1712730471373,51.39,69433.0352,103.5,-0.17787,0.00055,2.39244]
[1712730471496,51.39,69433.0178,103.5,-0.17788,0.00055,2.39252]
[1712730472187,51.39,69433.0178,103.5,-0.17788,0.00055,2.39252]
[1712730472316,51.39,69433.0178,103.5,-0.17788,0.00055,2.39252]
[1712730472372,51.39,69433.0178,103.5,-0.17788,0.00055,2.39252]
[1712730473447,51.39,69433.8549,103.5,-0.17742,0.00055,2.38863]
[1712730474123,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474137,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474142,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474173,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474198,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474227,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474242,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474248,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474277,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474288,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474307,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474327,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474335,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474335,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474353,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730474374,51.39,69439.1784,103.5,-0.1745,0.00054,2.36387]
[1712730475590,51.39,69453.0085,103.5,-0.16707,0.00053,2.29938]
[1712730475641,51.39,69453.0085,103.5,-0.16707,0.00053,2.29938]
[1712730475643,51.39,69453.0085,103.5,-0.16707,0.00053,2.29938]
[1712730477631,51.39,69453.1464,103.5,-0.16699,0.00053,2.29873]
[1712730477634,51.39,69453.1464,103.5,-0.16699,0.00053,2.29873]
[1712730477841,51.39,69453.1464,103.5,-0.16699,0.00053,2.29873]
[1712730479739,51.39,69449.0581,103.5,-0.16917,0.00053,2.31782]
[1712730479743,51.39,69449.0581,103.5,-0.16917,0.00053,2.31782]
[1712730483839,51.39,69451.3014,103.5,-0.16797,0.00053,2.30735]
[1712730484120,51.39,69451.3014,103.5,-0.16797,0.00053,2.30735]
[1712730486491,51.39,69454.7279,103.5,-0.16616,0.00053,2.29135]
[1712730487547,51.39,69454.7757,103.5,-0.16613,0.00053,2.29113]
[1712730489707,51.39,69454.5112,103.5,-0.16627,0.00053,2.29236]
[1712730490517,51.39,69454.5112,103.5,-0.16627,0.00053,2.29236]
[1712730494597,51.39,69452.3162,103.5,-0.16743,0.00053,2.30261]
[1712730495902,51.39,69451.496,103.5,-0.16787,0.00053,2.30644]
[1712730496236,51.39,69451.496,103.5,-0.16787,0.00053,2.30644]
[1712730496698,51.39,69451.496,103.5,-0.16787,0.00053,2.30644]
[1712730496750,51.39,69450.6567,103.5,-0.16832,0.00053,2.31036]
[1712730496770,51.39,69450.6567,103.5,-0.16832,0.00053,2.31036]
[1712730502765,51.39,69445.5764,103.5,-0.17104,0.00054,2.33406]
[1712730503803,51.39,69444.3308,103.5,-0.17171,0.00054,2.33987]
[1712730507776,51.39,69444.2403,103.5,-0.17176,0.00054,2.34029]
[1712730508545,51.39,69436.9579,103.5,-0.17571,0.00055,2.3742]
[1712730508971,51.39,69437.2918,103.5,-0.17553,0.00055,2.37265]
[1712730509657,51.39,69437.2918,103.5,-0.17553,0.00055,2.37265]
[1712730511342,51.39,69431.4053,103.5,-0.17877,0.00055,2.4]
[1712730513633,51.39,69424.8502,103.5,-0.18112,0.00056,2.40636]
[1712730515698,51.39,69422.6923,103.5,-0.18233,0.00056,2.41635]
[1712730516968,51.39,69419.4125,103.5,-0.18419,0.00057,2.43153]
[1712730517216,51.39,69419.4125,103.5,-0.18419,0.00057,2.43153]
[1712730519076,51.39,69419.7337,103.5,-0.184,0.00057,2.43005]
[1712730523990,51.39,69417.939,103.5,-0.18502,0.00057,2.43834]
[1712730527552,51.39,69420.8105,103.5,-0.18339,0.00057,2.42506]
[1712730529023,51.39,69424.5615,103.5,-0.18128,0.00056,2.40769]
[1712730529033,51.39,69424.5615,103.5,-0.18128,0.00056,2.40769]
[1712730529085,51.39,69424.5615,103.5,-0.18128,0.00056,2.40769]
[1712730529112,51.39,69424.5615,103.5,-0.18128,0.00056,2.40769]
[1712730534989,51.39,69427.7794,103.5,-0.17948,0.00056,2.39277]
[1712730539503,51.39,69428.7716,103.5,-0.17893,0.00056,2.38816]
[1712730544157,51.39,69421.2899,103.5,-0.18312,0.00057,2.42285]
[1712730544161,51.39,69421.2899,103.5,-0.18312,0.00057,2.42285]
[1712730544182,51.39,69421.2899,103.5,-0.18312,0.00057,2.42285]
[1712730544202,51.39,69421.2899,103.5,-0.18312,0.00057,2.42285]
[1712730550097,51.39,69427.518,103.5,-0.17963,0.00056,2.39398]
[1712730555134,51.39,69427.0558,103.5,-0.17988,0.00056,2.39613]
[1712730559018,51.39,69427.0863,103.5,-0.17987,0.00056,2.39599]
[1712730562419,51.39,69423.8293,103.5,-0.18169,0.00056,2.41109]
[1712730568222,51.39,69431.3973,103.5,-0.17747,0.00055,2.37597]
[1712730568393,51.39,69431.3973,103.5,-0.17747,0.00055,2.37597]
[1712730568588,51.39,69431.3973,103.5,-0.17747,0.00055,2.37597]
[1712730571244,51.39,69442.5597,103.5,-0.17003,0.00054,2.29975]
[1712730576277,51.39,69438.9168,103.5,-0.17201,0.00055,2.31674]
[1712730581313,51.39,69438.6714,103.5,-0.17215,0.00055,2.31788]
[1712730584459,51.39,69440.6804,103.5,-0.17105,0.00054,2.30852]
[1712730584712,51.39,69440.6804,103.5,-0.17105,0.00054,2.30852]
[1712730586433,51.39,69444.2215,103.5,-0.16913,0.00054,2.292]
[1712730586436,51.39,69444.2215,103.5,-0.16913,0.00054,2.292]
[1712730586443,51.39,69444.2215,103.5,-0.16913,0.00054,2.292]
[1712730586465,51.39,69444.2215,103.5,-0.16913,0.00054,2.292]
[1712730586581,51.39,69444.2215,103.5,-0.16913,0.00054,2.292]
[1712730586586,51.39,69444.2215,103.5,-0.16913,0.00054,2.292]
[1712730586592,51.39,69444.2215,103.5,-0.16913,0.00054,2.292]
[1712730586596,51.39,69444.2215,103.5,-0.16913,0.00054,2.292]
[1712730587997,51.39,69444.4443,103.5,-0.16901,0.00054,2.29096]
[1712730588000,51.39,69444.4443,103.5,-0.16901,0.00054,2.29096]
[1712730588020,51.39,69444.4443,103.5,-0.16901,0.00054,2.29096]
[1712730591447,51.39,69445.7798,103.5,-0.16829,0.00054,2.28473]
[1712730591475,51.39,69445.7798,103.5,-0.16829,0.00054,2.28473]
[1712730591480,51.39,69445.7798,103.5,-0.16829,0.00054,2.28473]
[1712730591502,51.39,69445.7798,103.5,-0.16829,0.00054,2.28473]
[1712730591631,51.39,69445.7798,103.5,-0.16829,0.00054,2.28473]
[1712730592024,51.39,69445.7798,103.5,-0.16829,0.00054,2.28473]
[1712730592032,51.39,69445.7798,103.5,-0.16829,0.00054,2.28473]
[1712730592042,51.39,69445.7798,103.5,-0.16829,0.00054,2.28473]
[1712730592045,51.39,69445.7798,103.5,-0.16829,0.00054,2.28473]
[1712730592844,51.39,69445.3483,103.5,-0.16852,0.00054,2.28674]
[1712730594749,51.39,69443.5676,103.5,-0.16948,0.00054,2.29505]
[1712730594752,51.39,69443.5676,103.5,-0.16948,0.00054,2.29505]
[1712730594766,51.39,69443.5676,103.5,-0.16948,0.00054,2.29505]
[1712730594771,51.39,69443.5676,103.5,-0.16948,0.00054,2.29505]
[1712730594788,51.39,69443.5676,103.5,-0.16948,0.00054,2.29505]
[1712730597947,51.39,69442.8372,103.5,-0.16988,0.00054,2.29846]
[1712730597985,51.39,69442.8372,103.5,-0.16988,0.00054,2.29846]
[1712730597989,51.39,69442.8372,103.5,-0.16988,0.00054,2.29846]
[1712730598011,51.39,69442.8372,103.5,-0.16988,0.00054,2.29846]
[1712730601125,51.39,69444.2186,103.5,-0.16913,0.00054,2.29201]
[1712730601155,51.39,69444.2186,103.5,-0.16913,0.00054,2.29201]
[1712730601165,51.39,69444.2186,103.5,-0.16913,0.00054,2.29201]
[1712730601168,51.39,69444.2186,103.5,-0.16913,0.00054,2.29201]
[1712730602616,51.39,69444.7972,103.5,-0.16882,0.00054,2.28931]
[1712730603195,51.39,69444.7972,103.5,-0.16882,0.00054,2.28931]
[1712730603304,51.39,69444.7972,103.5,-0.16882,0.00054,2.28931]
[1712730603308,51.39,69444.7972,103.5,-0.16882,0.00054,2.28931]
[1712730603335,51.39,69444.7972,103.5,-0.16882,0.00054,2.28931]
[1712730603338,51.39,69444.7972,103.5,-0.16882,0.00054,2.28931]
[1712730603362,51.39,69444.7972,103.5,-0.16882,0.00054,2.28931]
[1712730603375,51.39,69444.7972,103.5,-0.16882,0.00054,2.28931]
[1712730603378,51.39,69444.7972,103.5,-0.16882,0.00054,2.28931]
[1712730603384,51.39,69444.7972,103.5,-0.16882,0.00054,2.28931]
[1712730603489,51.39,69444.2264,103.5,-0.16913,0.00054,2.29198]
[1712730604563,51.39,69446.9592,103.5,-0.16766,0.00054,2.27922]
[1712730604570,51.39,69446.9592,103.5,-0.16766,0.00054,2.27922]
[1712730604602,51.39,69446.9592,103.5,-0.16766,0.00054,2.27922]
[1712730604626,51.39,69446.9592,103.5,-0.16766,0.00054,2.27922]
[1712730605044,51.39,69446.9592,103.5,-0.16766,0.00054,2.27922]
[1712730605078,51.39,69446.9592,103.5,-0.16766,0.00054,2.27922]
[1712730605084,51.39,69446.9592,103.5,-0.16766,0.00054,2.27922]
[1712730605113,51.39,69446.9592,103.5,-0.16766,0.00054,2.27922]
[1712730605241,51.39,69446.9592,103.5,-0.16766,0.00054,2.27922]
[1712730605250,51.39,69446.9592,103.5,-0.16766,0.00054,2.27922]
[1712730606137,51.39,69445.6902,103.5,-0.16834,0.00054,2.28514]
[1712730606163,51.39,69445.6902,103.5,-0.16834,0.00054,2.28514]
[1712730606196,51.39,69445.6902,103.5,-0.16834,0.00054,2.28514]
[1712730606396,51.39,69445.6902,103.5,-0.16834,0.00054,2.28514]
[1712730606537,51.39,69439.1036,103.5,-0.17191,0.00055,2.31587]
[1712730606567,51.39,69439.1036,103.5,-0.17191,0.00055,2.31587]
[1712730606580,51.39,69439.1036,103.5,-0.17191,0.00055,2.31587]
[1712730608629,51.39,69428.2504,103.5,-0.1779,0.00056,2.36638]
[1712730609177,51.39,69428.2504,103.5,-0.1779,0.00056,2.36638]
[1712730611076,51.39,69424.6706,103.5,-0.1799,0.00056,2.383]
[1712730611101,51.39,69424.6706,103.5,-0.1799,0.00056,2.383]
[1712730616559,51.39,69425.4262,103.5,-0.17948,0.00056,2.37949]
[1712730621593,51.39,69431.2789,103.5,-0.17621,0.00055,2.3523]
[1712730626628,51.39,69429.8014,103.5,-0.17703,0.00056,2.35917]
[1712730631665,51.39,69433.3993,103.5,-0.1737,0.00055,2.31807]
[1712730636700,51.39,69433.4781,103.5,-0.17366,0.00055,2.3177]
[1712730641733,51.39,69431.7533,103.5,-0.17462,0.00055,2.32574]
[1712730646770,51.39,69432.6148,103.5,-0.17414,0.00055,2.32172]
[1712730649141,51.39,69432.1117,103.5,-0.17442,0.00055,2.32407]
[1712730649385,51.39,69432.1117,103.5,-0.17442,0.00055,2.32407]
[1712730656840,51.39,69421.8252,103.5,-0.18017,0.00057,2.37188]
[1712730661875,51.39,69421.9216,103.5,-0.18012,0.00057,2.37143]
[1712730662046,51.39,69421.9216,103.5,-0.18012,0.00057,2.37143]
[1712730663378,51.39,69422.0145,103.5,-0.18007,0.00057,2.371]
[1712730665004,51.39,69417.2772,103.5,-0.18276,0.00057,2.39295]
[1712730665153,51.39,69417.2772,103.5,-0.18276,0.00057,2.39295]
[1712730665480,51.39,69417.2772,103.5,-0.18276,0.00057,2.39295]
[1712730665526,51.39,69417.2772,103.5,-0.18276,0.00057,2.39295]
[1712730665551,51.39,69417.2772,103.5,-0.18276,0.00057,2.39295]
[1712730669837,51.39,69409.5041,103.5,-0.18723,0.00058,2.42888]
[1712730670322,51.39,69409.3897,103.5,-0.18729,0.00058,2.4294]
[1712730672940,51.39,69409.9,103.5,-0.187,0.00058,2.42705]
[1712730672944,51.39,69409.9,103.5,-0.187,0.00058,2.42705]
[1712730673022,51.39,69409.5256,103.5,-0.18722,0.00058,2.42878]
[1712730673032,51.39,69409.5256,103.5,-0.18722,0.00058,2.42878]
[1712730673040,51.39,69409.5256,103.5,-0.18722,0.00058,2.42878]
[1712730673046,51.39,69409.5256,103.5,-0.18722,0.00058,2.42878]
[1712730673048,51.39,69409.5256,103.5,-0.18722,0.00058,2.42878]
[1712730676205,51.39,69410.2024,103.5,-0.18682,0.00058,2.42565]
[1712730676208,51.39,69410.2024,103.5,-0.18682,0.00058,2.42565]
[1712730676212,51.39,69410.2024,103.5,-0.18682,0.00058,2.42565]
[1712730676216,51.39,69410.2024,103.5,-0.18682,0.00058,2.42565]
[1712730676241,51.39,69410.2024,103.5,-0.18682,0.00058,2.42565]
[1712730677419,51.39,69409.9483,103.5,-0.18697,0.00058,2.42683]
[1712730677486,51.39,69409.9483,103.5,-0.18697,0.00058,2.42683]
[1712730677491,51.39,69409.9483,103.5,-0.18697,0.00058,2.42683]
[1712730677497,51.39,69409.9483,103.5,-0.18697,0.00058,2.42683]
[1712730677525,51.39,69409.9483,103.5,-0.18697,0.00058,2.42683]
[1712730678010,51.39,69409.3745,103.5,-0.1873,0.00058,2.42947]
[1712730678524,51.39,69409.3745,103.5,-0.1873,0.00058,2.42947]
[1712730678834,51.39,69409.3745,103.5,-0.1873,0.00058,2.42947]
[1712730678838,51.39,69409.3745,103.5,-0.1873,0.00058,2.42947]
[1712730678845,51.39,69409.3745,103.5,-0.1873,0.00058,2.42947]
[1712730678850,51.39,69409.3745,103.5,-0.1873,0.00058,2.42947]
[1712730679624,51.39,69408.1198,103.5,-0.18803,0.00058,2.43526]
[1712730679627,51.39,69408.1198,103.5,-0.18803,0.00058,2.43526]
[1712730679633,51.39,69408.1198,103.5,-0.18803,0.00058,2.43526]
[1712730679638,51.39,69408.1198,103.5,-0.18803,0.00058,2.43526]
[1712730679640,51.39,69408.1198,103.5,-0.18803,0.00058,2.43526]
[1712730679653,51.39,69408.1198,103.5,-0.18803,0.00058,2.43526]
[1712730682809,51.39,69407.5439,103.5,-0.18837,0.00058,2.43791]
[1712730682835,51.39,69407.5439,103.5,-0.18837,0.00058,2.43791]
[1712730684062,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730684102,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730684151,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730684200,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730684297,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730684324,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730684343,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730684360,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730684378,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730684387,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730684407,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730685786,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730685794,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730685798,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730685824,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730685833,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730685838,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730685840,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730685846,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730685919,51.39,69406.7339,103.5,-0.18884,0.00058,2.44164]
[1712730689038,51.39,69398.84,103.5,-0.19347,0.00059,2.47791]
[1712730692077,51.41,69400.267,103.5,-0.19135,0.00059,2.44746]
[1712730692110,51.41,69400.2396,103.5,-0.19137,0.00059,2.44758]
[1712730692158,51.41,69400.2396,103.5,-0.19137,0.00059,2.44758]
[1712730692222,51.41,69400.2396,103.5,-0.19137,0.00059,2.44758]
[1712730695565,51.41,69399.9194,103.5,-0.19155,0.00059,2.44905]
[1712730695568,51.41,69399.9194,103.5,-0.19155,0.00059,2.44905]
[1712730695573,51.41,69399.9194,103.5,-0.19155,0.00059,2.44905]
[1712730695574,51.41,69399.9194,103.5,-0.19155,0.00059,2.44905]
[1712730695582,51.41,69399.9194,103.5,-0.19155,0.00059,2.44905]
[1712730698740,51.41,69400.2188,103.5,-0.19138,0.00059,2.44768]
[1712730698745,51.41,69400.2188,103.5,-0.19138,0.00059,2.44768]
[1712730701934,51.41,69399.5972,103.5,-0.19174,0.00059,2.45053]
[1712730701953,51.41,69399.5972,103.5,-0.19174,0.00059,2.45053]
[1712730701957,51.41,69399.5972,103.5,-0.19174,0.00059,2.45053]
[1712730701962,51.41,69399.5972,103.5,-0.19174,0.00059,2.45053]
[1712730701968,51.41,69399.5972,103.5,-0.19174,0.00059,2.45053]
[1712730705142,51.41,69400.4426,103.5,-0.19125,0.00059,2.44665]
[1712730705148,51.41,69400.4426,103.5,-0.19125,0.00059,2.44665]
[1712730708324,51.41,69399.6317,103.5,-0.19172,0.00059,2.45037]
[1712730708326,51.41,69399.6317,103.5,-0.19172,0.00059,2.45037]
[1712730708331,51.41,69399.6317,103.5,-0.19172,0.00059,2.45037]
[1712730708394,51.41,69399.6317,103.5,-0.19172,0.00059,2.45037]
[1712730708399,51.41,69399.6317,103.5,-0.19172,0.00059,2.45037]
[1712730708409,51.41,69399.6317,103.5,-0.19172,0.00059,2.45037]
[1712730708419,51.41,69399.6317,103.5,-0.19172,0.00059,2.45037]
[1712730711717,51.41,69400.1677,103.5,-0.19141,0.00059,2.44791]
[1712730711720,51.41,69400.1677,103.5,-0.19141,0.00059,2.44791]
[1712730714271,51.41,69399.3265,103.5,-0.1919,0.00059,2.45177]
[1712730714970,51.41,69399.3265,103.5,-0.1919,0.00059,2.45177]
[1712730720292,51.41,69401.0182,103.5,-0.19091,0.00059,2.444]
[1712730724800,51.41,69401.7003,103.5,-0.1905,0.00059,2.44087]
[1712730724809,51.41,69401.7003,103.5,-0.1905,0.00059,2.44087]
[1712730724812,51.41,69401.7003,103.5,-0.1905,0.00059,2.44087]
[1712730724851,51.41,69401.7003,103.5,-0.1905,0.00059,2.44087]
[1712730724863,51.41,69401.7003,103.5,-0.1905,0.00059,2.44087]
[1712730724872,51.41,69401.7003,103.5,-0.1905,0.00059,2.44087]
[1712730724880,51.41,69401.7003,103.5,-0.1905,0.00059,2.44087]
[1712730727982,51.41,69401.5562,103.5,-0.19059,0.00059,2.44153]
[1712730727986,51.41,69401.5562,103.5,-0.19059,0.00059,2.44153]
[1712730728027,51.41,69401.5562,103.5,-0.19059,0.00059,2.44153]
[1712730728037,51.41,69401.5562,103.5,-0.19059,0.00059,2.44153]
[1712730728052,51.41,69401.5562,103.5,-0.19059,0.00059,2.44153]
[1712730728055,51.41,69401.5562,103.5,-0.19059,0.00059,2.44153]
[1712730728081,51.41,69401.5562,103.5,-0.19059,0.00059,2.44153]
[1712730731264,51.41,69402.3123,103.5,-0.19014,0.00059,2.43806]
[1712730731306,51.41,69402.3123,103.5,-0.19014,0.00059,2.43806]
[1712730733374,51.41,69399.6031,103.5,-0.19174,0.00059,2.4505]
[1712730733415,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730733564,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730733570,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730733608,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730733629,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730733636,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730733642,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730733647,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730733651,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730733661,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734082,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734102,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734144,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734155,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734158,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734167,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734218,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734226,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734230,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734234,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734389,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734396,51.41,69400.2503,103.5,-0.19136,0.00059,2.44753]
[1712730734450,51.41,69402.1063,103.5,-0.19026,0.00059,2.439]
[1712730734456,51.41,69402.1063,103.5,-0.19026,0.00059,2.439]
[1712730735216,51.41,69402.1063,103.5,-0.19026,0.00059,2.439]
[1712730735225,51.41,69402.1063,103.5,-0.19026,0.00059,2.439]
[1712730735243,51.41,69402.1063,103.5,-0.19026,0.00059,2.439]
[1712730735318,51.41,69402.1063,103.5,-0.19026,0.00059,2.439]
[1712730737582,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730737586,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730737595,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730737663,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730737670,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730737672,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730737681,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730738112,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730738115,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730738295,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730738298,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730738303,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730738308,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730738311,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730738322,51.41,69410.2998,103.5,-0.18548,0.00058,2.40124]
[1712730741048,51.41,69408.2464,103.5,-0.18667,0.00058,2.41072]
[1712730741052,51.41,69408.2464,103.5,-0.18667,0.00058,2.41072]
[1712730741067,51.41,69408.2464,103.5,-0.18667,0.00058,2.41072]
[1712730741068,51.41,69408.2464,103.5,-0.18667,0.00058,2.41072]
[1712730741073,51.41,69408.2464,103.5,-0.18667,0.00058,2.41072]
[1712730741081,51.41,69408.2464,103.5,-0.18667,0.00058,2.41072]
[1712730741084,51.41,69408.2464,103.5,-0.18667,0.00058,2.41072]
[1712730741089,51.41,69408.2464,103.5,-0.18667,0.00058,2.41072]
[1712730744090,51.41,69409.0736,103.5,-0.18619,0.00058,2.4069]
[1712730744093,51.41,69409.0736,103.5,-0.18619,0.00058,2.4069]
[1712730744095,51.41,69409.0736,103.5,-0.18619,0.00058,2.4069]
[1712730744118,51.41,69409.0736,103.5,-0.18619,0.00058,2.4069]
[1712730744123,51.41,69409.0736,103.5,-0.18619,0.00058,2.4069]
[1712730744126,51.41,69409.0736,103.5,-0.18619,0.00058,2.4069]
[1712730744135,51.41,69409.0736,103.5,-0.18619,0.00058,2.4069]
[1712730746207,51.41,69408.6704,103.5,-0.18643,0.00058,2.40877]
[1712730746216,51.41,69408.6704,103.5,-0.18643,0.00058,2.40877]
[1712730746223,51.41,69408.6704,103.5,-0.18643,0.00058,2.40877]
[1712730751647,51.41,69393.8608,103.5,-0.19381,0.0006,2.45236]
[1712730756680,51.41,69389.0895,103.5,-0.19668,0.0006,2.47419]
[1712730757237,51.41,69389.0895,103.5,-0.19668,0.0006,2.47419]
[1712730757273,51.41,69389.0895,103.5,-0.19668,0.0006,2.47419]
[1712730757289,51.41,69389.0895,103.5,-0.19668,0.0006,2.47419]
[1712730757352,51.41,69389.0895,103.5,-0.19668,0.0006,2.47419]
[1712730757357,51.41,69389.0895,103.5,-0.19668,0.0006,2.47419]
[1712730758006,51.41,69390.8711,103.5,-0.1956,0.0006,2.46605]
[1712730763732,51.41,69391.1502,103.5,-0.19544,0.0006,2.46477]
[1712730768765,51.41,69383.1979,103.5,-0.20026,0.00061,2.50103]
[1712730773800,51.41,69381.1782,103.5,-0.20149,0.00061,2.51021]
[1712730778835,51.41,69384.4324,103.5,-0.1995,0.00061,2.49542]
[1712730782344,51.41,69386.0731,103.5,-0.19851,0.00061,2.48795]
[1712730782776,51.41,69386.0731,103.5,-0.19851,0.00061,2.48795]
[1712730785867,51.41,69385.7447,103.5,-0.1987,0.00061,2.48944]
[1712730787392,51.41,69384.3009,103.5,-0.19958,0.00061,2.49601]
[1712730787464,51.41,69384.3009,103.5,-0.19958,0.00061,2.49601]
[1712730787498,51.41,69384.3009,103.5,-0.19958,0.00061,2.49601]
[1712730787650,51.41,69384.3009,103.5,-0.19958,0.00061,2.49601]
[1712730787656,51.41,69384.3009,103.5,-0.19958,0.00061,2.49601]
[1712730787684,51.41,69384.3009,103.5,-0.19958,0.00061,2.49601]
[1712730789051,51.41,69382.6536,103.5,-0.20059,0.00061,2.5035]
[1712730789053,51.41,69382.6536,103.5,-0.20059,0.00061,2.5035]
[1712730791278,51.41,69377.2674,103.5,-0.2039,0.00062,2.52793]
[1712730796631,51.41,69375.2382,103.5,-0.20515,0.00062,2.5371]
[1712730797202,51.41,69376.2442,103.5,-0.20453,0.00062,2.53255]
[1712730797317,51.41,69376.2442,103.5,-0.20453,0.00062,2.53255]
[1712730797334,51.41,69376.2442,103.5,-0.20453,0.00062,2.53255]
[1712730797554,51.41,69376.2442,103.5,-0.20453,0.00062,2.53255]
[1712730798748,51.41,69376.7258,103.5,-0.20423,0.00062,2.53038]
[1712730801921,51.41,69373.4512,103.5,-0.20626,0.00062,2.54516]
[1712730801925,51.41,69373.4512,103.5,-0.20626,0.00062,2.54516]
[1712730802300,51.41,69375.7279,103.5,-0.20485,0.00062,2.53489]
[1712730807586,51.41,69376.8702,103.5,-0.20414,0.00062,2.52972]
[1712730807594,51.41,69376.8702,103.5,-0.20414,0.00062,2.52972]
[1712730807614,51.41,69376.8702,103.5,-0.20414,0.00062,2.52972]
[1712730808690,51.41,69376.8702,103.5,-0.20414,0.00062,2.52972]
[1712730808691,51.41,69376.8702,103.5,-0.20414,0.00062,2.52972]
[1712730809050,51.41,69376.8702,103.5,-0.20414,0.00062,2.52972]
[1712730809114,51.41,69376.4529,103.5,-0.2044,0.00062,2.53161]
[1712730809132,51.41,69376.4529,103.5,-0.2044,0.00062,2.53161]
[1712730810920,51.41,69374.1013,103.5,-0.20586,0.00062,2.54223]
[1712730810930,51.41,69374.1013,103.5,-0.20586,0.00062,2.54223]
[1712730810972,51.41,69374.1013,103.5,-0.20586,0.00062,2.54223]
[1712730811267,51.41,69374.1013,103.5,-0.20451,0.00062,2.51778]
[1712730811274,51.41,69374.1013,103.5,-0.20451,0.00062,2.51778]
[1712730811829,51.41,69374.1013,103.5,-0.20451,0.00062,2.51778]
[1712730811832,51.41,69374.1013,103.5,-0.20451,0.00062,2.51778]
[1712730813334,51.41,69372.5288,103.5,-0.20549,0.00062,2.52488]
[1712730813338,51.41,69372.5288,103.5,-0.20549,0.00062,2.52488]
[1712730814531,51.41,69371.519,103.5,-0.20612,0.00062,2.52944]
[1712730814534,51.41,69371.519,103.5,-0.20612,0.00062,2.52944]
[1712730814539,51.41,69371.519,103.5,-0.20612,0.00062,2.52944]
[1712730815166,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730815174,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730815250,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730815266,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730815836,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730815864,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730815896,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730815927,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730815938,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730815981,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730815992,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730816021,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730816038,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730816088,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730816323,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730816379,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730816428,51.41,69373.7077,103.5,-0.20476,0.00062,2.51956]
[1712730816977,51.41,69372.9869,103.5,-0.20521,0.00062,2.52281]
[1712730817003,51.41,69372.9869,103.5,-0.20521,0.00062,2.52281]
[1712730817182,51.41,69372.9869,103.5,-0.20521,0.00062,2.52281]
[1712730818236,51.41,69361.7321,103.5,-0.21229,0.00064,2.57338]
[1712730818255,51.41,69361.7321,103.5,-0.21229,0.00064,2.57338]
[1712730818536,51.41,69361.7321,103.5,-0.21229,0.00064,2.57338]
[1712730818546,51.41,69361.7321,103.5,-0.21229,0.00064,2.57338]
[1712730818667,51.41,69361.7321,103.5,-0.21229,0.00064,2.57338]
[1712730819775,51.41,69343.8904,103.5,-0.22382,0.00066,2.65232]
[1712730819780,51.41,69343.8904,103.5,-0.22382,0.00066,2.65232]
[1712730819842,51.41,69343.8904,103.5,-0.22382,0.00066,2.65232]
[1712730819846,51.41,69343.8904,103.5,-0.22382,0.00066,2.65232]
[1712730823545,51.41,69348.0163,103.5,-0.22112,0.00065,2.63421]
[1712730824869,51.41,69348.0163,103.5,-0.22112,0.00065,2.63421]
[1712730824943,51.41,69348.0163,103.5,-0.22112,0.00065,2.63421]
[1712730824957,51.41,69348.0163,103.5,-0.22112,0.00065,2.63421]
[1712730826596,51.41,69348.4881,103.5,-0.22081,0.00065,2.63213]
[1712730826614,51.41,69348.4881,103.5,-0.22081,0.00065,2.63213]
[1712730826635,51.41,69348.4881,103.5,-0.22081,0.00065,2.63213]
[1712730826679,51.41,69348.4881,103.5,-0.22081,0.00065,2.63213]
[1712730827492,51.41,69348.0728,103.5,-0.22109,0.00065,2.63396]
[1712730827510,51.41,69348.0728,103.5,-0.22109,0.00065,2.63396]
[1712730827604,51.41,69348.0728,103.5,-0.22109,0.00065,2.63396]
[1712730827609,51.41,69348.0728,103.5,-0.22109,0.00065,2.63396]
[1712730828051,51.41,69348.0728,103.5,-0.22109,0.00065,2.63396]
[1712730828066,51.41,69348.0728,103.5,-0.22109,0.00065,2.63396]
[1712730828094,51.41,69348.0728,103.5,-0.22109,0.00065,2.63396]
[1712730830341,51.41,69350.2734,103.5,-0.21965,0.00065,2.62426]
[1712730830352,51.41,69350.2734,103.5,-0.21965,0.00065,2.62426]
[1712730831499,51.41,69350.4762,103.5,-0.21952,0.00065,2.62337]
[1712730831502,51.41,69350.4762,103.5,-0.21952,0.00065,2.62337]
[1712730831526,51.41,69350.4762,103.5,-0.21952,0.00065,2.62337]
[1712730831531,51.41,69350.4762,103.5,-0.21952,0.00065,2.62337]
[1712730831538,51.41,69350.4762,103.5,-0.21952,0.00065,2.62337]
[1712730831546,51.41,69350.4762,103.5,-0.21952,0.00065,2.62337]
[1712730831549,51.41,69350.4762,103.5,-0.21952,0.00065,2.62337]
[1712730831555,51.41,69350.4762,103.5,-0.21952,0.00065,2.62337]
[1712730832300,51.41,69351.4884,103.5,-0.21887,0.00065,2.6189]
[1712730832322,51.41,69351.4884,103.5,-0.21887,0.00065,2.6189]
[1712730834654,51.41,69352.5424,103.5,-0.21819,0.00065,2.61424]
[1712730834657,51.41,69352.5424,103.5,-0.21819,0.00065,2.61424]
[1712730835204,51.41,69352.5424,103.5,-0.21819,0.00065,2.61424]
[1712730835213,51.41,69352.5424,103.5,-0.21819,0.00065,2.61424]
[1712730835265,51.41,69350.938,103.5,-0.21922,0.00065,2.62133]
[1712730835289,51.41,69350.938,103.5,-0.21922,0.00065,2.62133]
[1712730836731,51.41,69350.8969,103.5,-0.21925,0.00065,2.62151]
[1712730836734,51.41,69350.8969,103.5,-0.21925,0.00065,2.62151]
[1712730836754,51.41,69350.8969,103.5,-0.21925,0.00065,2.62151]
[1712730837887,51.41,69354.1834,103.5,-0.21713,0.00064,2.60697]
[1712730837890,51.41,69354.1834,103.5,-0.21713,0.00064,2.60697]
[1712730837893,51.41,69354.1834,103.5,-0.21713,0.00064,2.60697]
[1712730837917,51.41,69354.1834,103.5,-0.21713,0.00064,2.60697]
[1712730839456,51.41,69355.465,103.5,-0.2163,0.00064,2.60129]
[1712730839468,51.41,69355.465,103.5,-0.2163,0.00064,2.60129]
[1712730839509,51.41,69355.465,103.5,-0.2163,0.00064,2.60129]
[1712730839541,51.41,69355.465,103.5,-0.2163,0.00064,2.60129]
[1712730841109,51.41,69355.2435,103.5,-0.21644,0.00064,2.60227]
[1712730841117,51.41,69355.2435,103.5,-0.21644,0.00064,2.60227]
[1712730841125,51.41,69355.2435,103.5,-0.21644,0.00064,2.60227]
[1712730842271,51.41,69356.8294,103.5,-0.21543,0.00064,2.59523]
[1712730842274,51.41,69356.8294,103.5,-0.21543,0.00064,2.59523]
[1712730842295,51.41,69354.873,103.5,-0.21668,0.00064,2.60391]
[1712730842311,51.41,69354.873,103.5,-0.21668,0.00064,2.60391]
[1712730842315,51.41,69354.873,103.5,-0.21668,0.00064,2.60391]
[1712730844531,51.41,69352.8194,103.5,-0.21801,0.00065,2.61301]
[1712730844534,51.41,69352.8194,103.5,-0.21801,0.00065,2.61301]
[1712730844544,51.41,69352.8194,103.5,-0.21801,0.00065,2.61301]
[1712730844569,51.41,69352.8194,103.5,-0.21801,0.00065,2.61301]
[1712730844707,51.41,69352.8194,103.5,-0.21801,0.00065,2.61301]
[1712730844719,51.41,69352.8194,103.5,-0.21801,0.00065,2.61301]
[1712730844727,51.41,69352.8194,103.5,-0.21801,0.00065,2.61301]
[1712730844732,51.41,69352.8194,103.5,-0.21801,0.00065,2.61301]
[1712730845721,51.41,69350.6407,103.5,-0.21942,0.00065,2.62264]
[1712730845724,51.41,69350.6407,103.5,-0.21942,0.00065,2.62264]
[1712730845734,51.41,69350.6407,103.5,-0.21942,0.00065,2.62264]
[1712730845777,51.41,69350.6407,103.5,-0.21942,0.00065,2.62264]
[1712730845782,51.41,69350.6407,103.5,-0.21942,0.00065,2.62264]
[1712730845791,51.41,69350.6407,103.5,-0.21942,0.00065,2.62264]
[1712730845811,51.41,69350.6407,103.5,-0.21942,0.00065,2.62264]
[1712730845831,51.41,69350.6407,103.5,-0.21942,0.00065,2.62264]
[1712730845860,51.41,69350.6407,103.5,-0.21942,0.00065,2.62264]
[1712730845880,51.41,69350.6407,103.5,-0.21942,0.00065,2.62264]
[1712730847773,51.41,69342.3826,103.5,-0.22481,0.00066,2.65892]
[1712730847776,51.41,69342.3826,103.5,-0.22481,0.00066,2.65892]
[1712730847796,51.41,69342.3826,103.5,-0.22481,0.00066,2.65892]
[1712730848539,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730848551,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730848570,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730848589,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730848646,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730848668,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730848689,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730848708,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730849003,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730849010,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730849122,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730849132,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730849142,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730849216,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730849274,51.41,69342.8142,103.5,-0.22452,0.00066,2.65703]
[1712730849704,51.41,69343.3735,103.5,-0.22416,0.00066,2.65459]
[1712730850976,51.41,69334.9936,103.5,-0.2297,0.00067,2.69106]
[1712730850981,51.41,69334.9936,103.5,-0.2297,0.00067,2.69106]
[1712730850990,51.41,69334.9936,103.5,-0.2297,0.00067,2.69106]
[1712730851020,51.41,69334.9936,103.5,-0.2297,0.00067,2.69106]
[1712730852293,51.41,69333.6546,103.5,-0.23059,0.00067,2.69685]
[1712730852297,51.41,69333.6546,103.5,-0.23059,0.00067,2.69685]
[1712730852311,51.41,69333.6546,103.5,-0.23059,0.00067,2.69685]
[1712730852341,51.41,69333.6546,103.5,-0.23059,0.00067,2.69685]
[1712730852374,51.41,69337.0782,103.5,-0.22831,0.00066,2.68202]
[1712730853232,51.41,69337.0782,103.5,-0.22831,0.00066,2.68202]
[1712730853237,51.41,69337.0782,103.5,-0.22831,0.00066,2.68202]
[1712730853292,51.41,69337.0782,103.5,-0.22831,0.00066,2.68202]
[1712730853295,51.41,69337.0782,103.5,-0.22831,0.00066,2.68202]
[1712730853425,51.41,69339.5515,103.5,-0.22667,0.00066,2.67127]
[1712730854143,51.41,69339.5515,103.5,-0.22667,0.00066,2.67127]
[1712730854161,51.41,69339.5515,103.5,-0.22667,0.00066,2.67127]
[1712730854185,51.41,69339.5515,103.5,-0.22667,0.00066,2.67127]
[1712730854192,51.41,69339.5515,103.5,-0.22667,0.00066,2.67127]
[1712730854196,51.41,69339.5515,103.5,-0.22667,0.00066,2.67127]
[1712730854200,51.41,69339.5515,103.5,-0.22667,0.00066,2.67127]
[1712730854203,51.41,69339.5515,103.5,-0.22667,0.00066,2.67127]
[1712730856262,51.41,69333.6891,103.5,-0.23057,0.00067,2.6967]
[1712730856271,51.41,69333.6891,103.5,-0.23057,0.00067,2.6967]
[1712730856290,51.41,69333.6891,103.5,-0.23057,0.00067,2.6967]
[1712730856327,51.41,69333.6891,103.5,-0.23057,0.00067,2.6967]
[1712730856365,51.41,69333.6891,103.5,-0.23057,0.00067,2.6967]
[1712730856368,51.41,69333.6891,103.5,-0.23057,0.00067,2.6967]
[1712730856395,51.41,69333.7773,103.5,-0.23051,0.00067,2.69632]
[1712730856428,51.41,69333.7773,103.5,-0.23051,0.00067,2.69632]
[1712730856881,51.41,69333.7773,103.5,-0.23051,0.00067,2.69632]
[1712730856884,51.41,69333.7773,103.5,-0.23051,0.00067,2.69632]
[1712730856888,51.41,69333.7773,103.5,-0.23051,0.00067,2.69632]
[1712730856893,51.41,69333.7773,103.5,-0.23051,0.00067,2.69632]
[1712730856896,51.41,69333.7773,103.5,-0.23051,0.00067,2.69632]
[1712730857269,51.41,69333.7773,103.5,-0.23051,0.00067,2.69632]
[1712730857291,51.41,69333.7773,103.5,-0.23051,0.00067,2.69632]
[1712730857301,51.41,69333.7773,103.5,-0.23051,0.00067,2.69632]
[1712730857373,51.41,69333.7773,103.5,-0.23051,0.00067,2.69632]
[1712730857432,51.41,69336.7549,103.5,-0.22853,0.00066,2.68343]
[1712730857445,51.41,69336.7549,103.5,-0.22853,0.00066,2.68343]
[1712730857458,51.41,69336.7549,103.5,-0.22853,0.00066,2.68343]
[1712730857463,51.41,69336.7549,103.5,-0.22853,0.00066,2.68343]
[1712730858543,51.41,69345.3871,103.5,-0.22284,0.00065,2.64576]
[1712730860495,51.41,69344.3019,103.5,-0.22355,0.00066,2.65052]
[1712730860499,51.41,69344.3019,103.5,-0.22355,0.00066,2.65052]
[1712730860515,51.41,69344.3019,103.5,-0.22355,0.00066,2.65052]
[1712730860541,51.41,69344.3019,103.5,-0.22355,0.00066,2.65052]
[1712730860954,51.41,69344.3019,103.5,-0.22355,0.00066,2.65052]
[1712730860962,51.41,69344.3019,103.5,-0.22355,0.00066,2.65052]
[1712730860967,51.41,69344.3019,103.5,-0.22355,0.00066,2.65052]
[1712730860970,51.41,69344.3019,103.5,-0.22355,0.00066,2.65052]
[1712730861549,51.41,69345.7237,103.5,-0.22262,0.00065,2.64429]
[1712730861559,51.41,69345.7237,103.5,-0.22262,0.00065,2.64429]
[1712730861594,51.41,69345.7237,103.5,-0.22262,0.00065,2.64429]
[1712730861623,51.41,69345.7237,103.5,-0.22262,0.00065,2.64429]
[1712730861941,51.41,69345.7237,103.5,-0.22262,0.00065,2.64429]
[1712730861976,51.41,69345.7237,103.5,-0.22262,0.00065,2.64429]
[1712730861996,51.41,69345.7237,103.5,-0.22262,0.00065,2.64429]
[1712730862030,51.41,69345.7237,103.5,-0.22262,0.00065,2.64429]
[1712730863477,51.41,69343.9286,103.5,-0.22379,0.00066,2.65216]
[1712730863483,51.41,69343.9286,103.5,-0.22379,0.00066,2.65216]
[1712730863507,51.41,69343.9286,103.5,-0.22379,0.00066,2.65216]
[1712730863534,51.41,69343.9286,103.5,-0.22379,0.00066,2.65216]
[1712730864213,51.41,69343.9286,103.5,-0.22379,0.00066,2.65216]
[1712730864217,51.41,69343.9286,103.5,-0.22379,0.00066,2.65216]
[1712730864222,51.41,69343.9286,103.5,-0.22379,0.00066,2.65216]
[1712730864225,51.41,69343.9286,103.5,-0.22379,0.00066,2.65216]
[1712730867377,51.41,69345.5144,103.5,-0.22275,0.00065,2.6452]
[1712730867379,51.41,69345.5144,103.5,-0.22275,0.00065,2.6452]
[1712730867383,51.41,69345.5144,103.5,-0.22275,0.00065,2.6452]
[1712730867412,51.41,69345.5144,103.5,-0.22275,0.00065,2.6452]
[1712730867417,51.41,69345.5144,103.5,-0.22275,0.00065,2.6452]
[1712730867428,51.41,69345.5144,103.5,-0.22275,0.00065,2.6452]
[1712730870580,51.41,69345.9589,103.5,-0.22246,0.00065,2.64325]
[1712730870588,51.41,69345.9589,103.5,-0.22246,0.00065,2.64325]
[1712730870885,51.41,69345.9589,103.5,-0.22246,0.00065,2.64325]
[1712730870888,51.41,69345.9589,103.5,-0.22246,0.00065,2.64325]
[1712730870896,51.41,69345.9589,103.5,-0.22246,0.00065,2.64325]
[1712730870898,51.41,69345.9589,103.5,-0.22246,0.00065,2.64325]
[1712730870903,51.41,69345.9589,103.5,-0.22246,0.00065,2.64325]
[1712730870911,51.41,69345.9589,103.5,-0.22246,0.00065,2.64325]
[1712730870915,51.41,69345.9589,103.5,-0.22246,0.00065,2.64325]
[1712730870918,51.41,69345.9589,103.5,-0.22246,0.00065,2.64325]
[1712730872113,51.41,69345.2704,103.5,-0.22159,0.00066,2.62194]
[1712730872137,51.41,69345.2704,103.5,-0.22159,0.00066,2.62194]
[1712730872157,51.41,69345.2704,103.5,-0.22159,0.00066,2.62194]
[1712730873801,51.41,69347.9712,103.5,-0.21983,0.00065,2.61005]
[1712730873805,51.41,69347.9712,103.5,-0.21983,0.00065,2.61005]
[1712730873807,51.41,69347.9712,103.5,-0.21983,0.00065,2.61005]
[1712730873830,51.41,69347.9712,103.5,-0.21983,0.00065,2.61005]
[1712730873851,51.41,69347.9712,103.5,-0.21983,0.00065,2.61005]
[1712730874923,51.41,69347.691,103.5,-0.22001,0.00065,2.61128]
[1712730874926,51.41,69347.691,103.5,-0.22001,0.00065,2.61128]
[1712730874931,51.41,69347.691,103.5,-0.22001,0.00065,2.61128]
[1712730874946,51.41,69347.691,103.5,-0.22001,0.00065,2.61128]
[1712730875142,51.41,69347.691,103.5,-0.22001,0.00065,2.61128]
[1712730877058,51.41,69349.859,103.5,-0.2186,0.00065,2.60171]
[1712730877065,51.41,69349.859,103.5,-0.2186,0.00065,2.60171]
[1712730877074,51.41,69349.859,103.5,-0.2186,0.00065,2.60171]
[1712730877081,51.41,69349.859,103.5,-0.2186,0.00065,2.60171]
[1712730877085,51.41,69349.859,103.5,-0.2186,0.00065,2.60171]
[1712730877091,51.41,69349.859,103.5,-0.2186,0.00065,2.60171]
[1712730877115,51.41,69349.859,103.5,-0.2186,0.00065,2.60171]
[1712730877133,51.41,69349.859,103.5,-0.2186,0.00065,2.60171]
[1712730878912,51.41,69353.8128,103.5,-0.21603,0.00065,2.58419]
[1712730878930,51.41,69353.8128,103.5,-0.21603,0.00065,2.58419]
[1712730878950,51.41,69353.8128,103.5,-0.21603,0.00065,2.58419]
[1712730878999,51.41,69353.8128,103.5,-0.21603,0.00065,2.58419]
[1712730879003,51.41,69353.8128,103.5,-0.21603,0.00065,2.58419]
[1712730879008,51.41,69353.8128,103.5,-0.21603,0.00065,2.58419]
[1712730879297,51.41,69353.8128,103.5,-0.21603,0.00065,2.58419]
[1712730879321,51.41,69353.8128,103.5,-0.21603,0.00065,2.58419]
[1712730879340,51.41,69353.8128,103.5,-0.21603,0.00065,2.58419]
[1712730879366,51.41,69353.8128,103.5,-0.21603,0.00065,2.58419]
[1712730879386,51.41,69353.8128,103.5,-0.21603,0.00065,2.58419]
[1712730879411,51.41,69353.8128,103.5,-0.21603,0.00065,2.58419]
[1712730879443,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730879532,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730879555,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730879675,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730879682,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730880380,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730880382,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730880388,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730880418,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730880422,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730880426,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730880436,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730880439,51.41,69353.2295,103.5,-0.21641,0.00065,2.58678]
[1712730882768,51.41,69356.6349,103.5,-0.21421,0.00064,2.57164]
[1712730882901,51.41,69356.6349,103.5,-0.21421,0.00064,2.57164]
[1712730882909,51.41,69356.6349,103.5,-0.21421,0.00064,2.57164]
[1712730882915,51.41,69356.6349,103.5,-0.21421,0.00064,2.57164]
[1712730882944,51.41,69356.6349,103.5,-0.21421,0.00064,2.57164]
[1712730882948,51.41,69356.6349,103.5,-0.21421,0.00064,2.57164]
[1712730882950,51.41,69356.6349,103.5,-0.21421,0.00064,2.57164]
[1712730883649,51.41,69357.0995,103.5,-0.21391,0.00064,2.56957]
[1712730883652,51.41,69357.0995,103.5,-0.21391,0.00064,2.56957]
[1712730883655,51.41,69357.0995,103.5,-0.21391,0.00064,2.56957]
[1712730883681,51.41,69357.0995,103.5,-0.21391,0.00064,2.56957]
[1712730884744,51.41,69361.1016,103.5,-0.21135,0.00064,2.55169]
[1712730884762,51.41,69361.1016,103.5,-0.21135,0.00064,2.55169]
[1712730884769,51.41,69361.1016,103.5,-0.21135,0.00064,2.55169]
[1712730884780,51.41,69361.1016,103.5,-0.21135,0.00064,2.55169]
[1712730884793,51.41,69361.1016,103.5,-0.21135,0.00064,2.55169]
[1712730884802,51.41,69361.1016,103.5,-0.21135,0.00064,2.55169]
[1712730889165,51.41,69364.6029,103.5,-0.20913,0.00063,2.536]
[1712730890276,51.41,69366.1356,103.5,-0.20815,0.00063,2.52911]
[1712730892294,51.41,69370.8001,103.5,-0.20522,0.00063,2.50809]
[1712730892319,51.41,69370.8001,103.5,-0.20522,0.00063,2.50809]
[1712730892441,51.41,69370.8001,103.5,-0.20522,0.00063,2.50809]
[1712730892682,51.41,69371.4834,103.5,-0.20479,0.00063,2.505]
[1712730892702,51.41,69371.4834,103.5,-0.20479,0.00063,2.505]
[1712730892800,51.41,69371.4834,103.5,-0.20479,0.00063,2.505]
[1712730893612,51.41,69371.4834,103.5,-0.20479,0.00063,2.505]
[1712730893615,51.41,69371.4834,103.5,-0.20479,0.00063,2.505]
[1712730895014,51.41,69381.1614,103.5,-0.19878,0.00061,2.46109]
[1712730895105,51.41,69381.1614,103.5,-0.19878,0.00061,2.46109]
[1712730899755,51.41,69379.5619,103.5,-0.19977,0.00062,2.46837]
[1712730899809,51.41,69379.5619,103.5,-0.19977,0.00062,2.46837]
[1712730899988,51.41,69379.5619,103.5,-0.19977,0.00062,2.46837]
[1712730900001,51.41,69379.5619,103.5,-0.19977,0.00062,2.46837]
[1712730900010,51.41,69379.5619,103.5,-0.19977,0.00062,2.46837]
[1712730902869,51.41,69383.0505,103.5,-0.19762,0.00061,2.45248]
[1712730902935,51.41,69383.0505,103.5,-0.19762,0.00061,2.45248]
[1712730903077,51.41,69383.0505,103.5,-0.19762,0.00061,2.45248]
[1712730903105,51.41,69383.0505,103.5,-0.19762,0.00061,2.45248]
[1712730903154,51.41,69383.0505,103.5,-0.19762,0.00061,2.45248]
[1712730903294,51.41,69383.0505,103.5,-0.19762,0.00061,2.45248]
[1712730904945,51.41,69394.7696,103.5,-0.19052,0.0006,2.3988]
[1712730904952,51.41,69394.7696,103.5,-0.19052,0.0006,2.3988]
[1712730905073,51.41,69394.7696,103.5,-0.19052,0.0006,2.3988]
[1712730905239,51.41,69394.7696,103.5,-0.19052,0.0006,2.3988]
[1712730905242,51.41,69394.7696,103.5,-0.19052,0.0006,2.3988]
[1712730905245,51.41,69394.7696,103.5,-0.19052,0.0006,2.3988]
[1712730905657,51.41,69394.7696,103.5,-0.19052,0.0006,2.3988]
[1712730905661,51.41,69394.7696,103.5,-0.19052,0.0006,2.3988]
[1712730905701,51.41,69394.7696,103.5,-0.19052,0.0006,2.3988]
[1712730905708,51.41,69394.7696,103.5,-0.19052,0.0006,2.3988]
[1712730905871,51.41,69397.6415,103.5,-0.18881,0.0006,2.38559]
[1712730906040,51.41,69397.6415,103.5,-0.18881,0.0006,2.38559]
[1712730906098,51.41,69397.6415,103.5,-0.18881,0.0006,2.38559]
[1712730906764,51.41,69390.065,103.5,-0.19335,0.0006,2.4204]
[1712730906782,51.41,69390.065,103.5,-0.19335,0.0006,2.4204]
[1712730907448,51.41,69390.065,103.5,-0.19335,0.0006,2.4204]
[1712730907451,51.41,69390.065,103.5,-0.19335,0.0006,2.4204]
[1712730908571,51.41,69385.2088,103.5,-0.1963,0.00061,2.44263]
[1712730909951,51.41,69377.7624,103.5,-0.20088,0.00062,2.47655]
[1712730911068,51.41,69377.1325,103.5,-0.20127,0.00062,2.47941]
[1712730911075,51.41,69377.1325,103.5,-0.20127,0.00062,2.47941]
[1712730911527,51.41,69377.1325,103.5,-0.20127,0.00062,2.47941]
[1712730911532,51.41,69377.1325,103.5,-0.20127,0.00062,2.47941]
[1712730911535,51.41,69377.1325,103.5,-0.20127,0.00062,2.47941]
[1712730912436,51.41,69376.3732,103.5,-0.20174,0.00062,2.48286]
[1712730912488,51.41,69373.5642,103.5,-0.20349,0.00062,2.49559]
[1712730912497,51.41,69373.5642,103.5,-0.20349,0.00062,2.49559]
[1712730912502,51.41,69373.5642,103.5,-0.20349,0.00062,2.49559]
[1712730913174,51.41,69373.5642,103.5,-0.20349,0.00062,2.49559]
[1712730914008,51.41,69366.0669,103.5,-0.2082,0.00063,2.52942]
[1712730914598,51.41,69366.0669,103.5,-0.2082,0.00063,2.52942]
[1712730914604,51.41,69366.0669,103.5,-0.2082,0.00063,2.52942]
[1712730914619,51.41,69366.0669,103.5,-0.2082,0.00063,2.52942]
[1712730914655,51.41,69366.0669,103.5,-0.2082,0.00063,2.52942]
[1712730914664,51.41,69366.0669,103.5,-0.2082,0.00063,2.52942]
[1712730916099,51.41,69364.2619,103.5,-0.20934,0.00063,2.53753]
[1712730916352,51.41,69364.2619,103.5,-0.20934,0.00063,2.53753]
[1712730916380,51.41,69364.2619,103.5,-0.20934,0.00063,2.53753]
[1712730916392,51.41,69364.2619,103.5,-0.20934,0.00063,2.53753]
[1712730918188,51.41,69361.7899,103.5,-0.21091,0.00064,2.54861]
[1712730918212,51.41,69361.7899,103.5,-0.21091,0.00064,2.54861]
[1712730918225,51.41,69361.7899,103.5,-0.21091,0.00064,2.54861]
[1712730918283,51.41,69361.7899,103.5,-0.21091,0.00064,2.54861]
[1712730918344,51.41,69361.7899,103.5,-0.21091,0.00064,2.54861]
[1712730918348,51.41,69361.7899,103.5,-0.21091,0.00064,2.54861]
[1712730918369,51.41,69361.7899,103.5,-0.21091,0.00064,2.54861]
[1712730918392,51.41,69361.7899,103.5,-0.21091,0.00064,2.54861]
[1712730918410,51.41,69361.7899,103.5,-0.21091,0.00064,2.54861]
[1712730918422,51.41,69361.7899,103.5,-0.21091,0.00064,2.54861]
[1712730918920,51.41,69362.4591,103.5,-0.21049,0.00064,2.54562]
[1712730918929,51.41,69362.4591,103.5,-0.21049,0.00064,2.54562]
[1712730918987,51.41,69362.4591,103.5,-0.21049,0.00064,2.54562]
[1712730919004,51.41,69362.4591,103.5,-0.21049,0.00064,2.54562]
[1712730919029,51.41,69362.4591,103.5,-0.21049,0.00064,2.54562]
[1712730919821,51.41,69362.4591,103.5,-0.21049,0.00064,2.54562]
[1712730919827,51.41,69362.4591,103.5,-0.21049,0.00064,2.54562]
[1712730919845,51.41,69358.2138,103.5,-0.2132,0.00064,2.5646]
[1712730919862,51.41,69358.2138,103.5,-0.2132,0.00064,2.5646]
[1712730920702,51.41,69358.2138,103.5,-0.2132,0.00064,2.5646]
[1712730920712,51.41,69358.2138,103.5,-0.2132,0.00064,2.5646]
[1712730920734,51.41,69358.2138,103.5,-0.2132,0.00064,2.5646]
[1712730920770,51.41,69358.2138,103.5,-0.2132,0.00064,2.5646]
[1712730921797,51.41,69356.6468,103.5,-0.21421,0.00064,2.57158]
[1712730921807,51.41,69356.6468,103.5,-0.21421,0.00064,2.57158]
[1712730921842,51.41,69356.6468,103.5,-0.21421,0.00064,2.57158]
[1712730921882,51.41,69356.6468,103.5,-0.21421,0.00064,2.57158]
[1712730922900,51.41,69356.4686,103.5,-0.21432,0.00064,2.57238]
[1712730922904,51.41,69356.4686,103.5,-0.21432,0.00064,2.57238]
[1712730922953,51.41,69356.4686,103.5,-0.21432,0.00064,2.57238]
[1712730922976,51.41,69356.4686,103.5,-0.21432,0.00064,2.57238]
[1712730924120,51.41,69359.2002,103.5,-0.21257,0.00064,2.5602]
[1712730924122,51.41,69359.2002,103.5,-0.21257,0.00064,2.5602]
[1712730924158,51.41,69359.2002,103.5,-0.21257,0.00064,2.5602]
[1712730924189,51.41,69359.2002,103.5,-0.21257,0.00064,2.5602]
[1712730924805,51.41,69359.3603,103.5,-0.21246,0.00064,2.55948]
[1712730924812,51.41,69359.3603,103.5,-0.21246,0.00064,2.55948]
[1712730924816,51.41,69359.3603,103.5,-0.21246,0.00064,2.55948]
[1712730924820,51.41,69359.3603,103.5,-0.21246,0.00064,2.55948]
[1712730924825,51.41,69359.3603,103.5,-0.21246,0.00064,2.55948]
[1712730925141,51.41,69359.3603,103.5,-0.21246,0.00064,2.55948]
[1712730925147,51.41,69359.3603,103.5,-0.21246,0.00064,2.55948]
[1712730925221,51.41,69359.3603,103.5,-0.21246,0.00064,2.55948]
[1712730925227,51.41,69359.3603,103.5,-0.21246,0.00064,2.55948]
[1712730926261,51.41,69361.7601,103.5,-0.21093,0.00064,2.54875]
[1712730926267,51.41,69361.7601,103.5,-0.21093,0.00064,2.54875]
[1712730926282,51.41,69361.7601,103.5,-0.21093,0.00064,2.54875]
[1712730926312,51.41,69361.7601,103.5,-0.21093,0.00064,2.54875]
[1712730929166,51.41,69361.9978,103.5,-0.21078,0.00064,2.54768]
[1712730929177,51.41,69361.9978,103.5,-0.21078,0.00064,2.54768]
[1712730929194,51.41,69361.9978,103.5,-0.21078,0.00064,2.54768]
[1712730929382,51.41,69361.9978,103.5,-0.21078,0.00064,2.54768]
[1712730929393,51.41,69361.9978,103.5,-0.21078,0.00064,2.54768]
[1712730932455,51.41,69362.5244,103.5,-0.20908,0.00064,2.52065]
[1712730932459,51.41,69362.5244,103.5,-0.20908,0.00064,2.52065]
[1712730932488,51.41,69362.5244,103.5,-0.20908,0.00064,2.52065]
[1712730933541,51.41,69364.4474,103.5,-0.20786,0.00064,2.512]
[1712730933548,51.41,69364.4474,103.5,-0.20786,0.00064,2.512]
[1712730933601,51.41,69364.4474,103.5,-0.20786,0.00064,2.512]
[1712730933633,51.41,69364.4474,103.5,-0.20786,0.00064,2.512]
[1712730935558,51.41,69364.1501,103.5,-0.20805,0.00064,2.51334]
[1712730935564,51.41,69364.1501,103.5,-0.20805,0.00064,2.51334]
[1712730935579,51.41,69364.1501,103.5,-0.20805,0.00064,2.51334]
[1712730935583,51.41,69364.1501,103.5,-0.20805,0.00064,2.51334]
[1712730935921,51.41,69364.1501,103.5,-0.20805,0.00064,2.51334]
[1712730935928,51.41,69364.1501,103.5,-0.20805,0.00064,2.51334]
[1712730935959,51.41,69366.771,103.5,-0.20638,0.00063,2.50154]
[1712730936148,51.41,69366.771,103.5,-0.20638,0.00063,2.50154]
[1712730937275,51.41,69366.7405,103.5,-0.2064,0.00063,2.50167]
[1712730937827,51.41,69366.7405,103.5,-0.2064,0.00063,2.50167]
[1712730939224,51.41,69364.113,103.5,-0.20807,0.00064,2.51351]
[1712730939237,51.41,69364.113,103.5,-0.20807,0.00064,2.51351]
[1712730939258,51.41,69364.113,103.5,-0.20807,0.00064,2.51351]
[1712730939290,51.41,69364.113,103.5,-0.20807,0.00064,2.51351]
[1712730942012,51.41,69364.9641,103.5,-0.20753,0.00063,2.50968]
[1712730942065,51.41,69364.9641,103.5,-0.20753,0.00063,2.50968]
[1712730942089,51.41,69364.9641,103.5,-0.20753,0.00063,2.50968]
[1712730942121,51.41,69364.9641,103.5,-0.20753,0.00063,2.50968]
[1712730942131,51.41,69364.9641,103.5,-0.20753,0.00063,2.50968]
[1712730942135,51.41,69364.9641,103.5,-0.20753,0.00063,2.50968]
[1712730942316,51.41,69364.9641,103.5,-0.20753,0.00063,2.50968]
[1712730942319,51.41,69364.9641,103.5,-0.20753,0.00063,2.50968]
[1712730942322,51.41,69364.9641,103.5,-0.20753,0.00063,2.50968]
[1712730942325,51.41,69364.9641,103.5,-0.20753,0.00063,2.50968]
[1712730942790,51.41,69363.6356,103.5,-0.20837,0.00064,2.51565]
[1712730942821,51.41,69363.6356,103.5,-0.20837,0.00064,2.51565]
[1712730942834,51.41,69363.6356,103.5,-0.20837,0.00064,2.51565]
[1712730942846,51.41,69363.6356,103.5,-0.20837,0.00064,2.51565]
[1712730945434,51.41,69360.6513,103.5,-0.21028,0.00064,2.52905]
[1712730945438,51.41,69357.6231,103.5,-0.21222,0.00064,2.54261]
[1712730945442,51.41,69357.6231,103.5,-0.21222,0.00064,2.54261]
[1712730945462,51.41,69357.6231,103.5,-0.21222,0.00064,2.54261]
[1712730945544,51.41,69357.6231,103.5,-0.21222,0.00064,2.54261]
[1712730945549,51.41,69357.6231,103.5,-0.21222,0.00064,2.54261]
[1712730945552,51.41,69357.6231,103.5,-0.21222,0.00064,2.54261]
[1712730947625,51.41,69359.494,103.5,-0.21102,0.00064,2.53424]
[1712730948816,51.41,69359.8068,103.5,-0.21082,0.00064,2.53284]
[1712730948820,51.41,69359.8068,103.5,-0.21082,0.00064,2.53284]
[1712730948840,51.41,69359.8068,103.5,-0.21082,0.00064,2.53284]
[1712730950624,51.41,69360.4483,103.5,-0.21041,0.00064,2.52996]
[1712730950637,51.41,69360.4483,103.5,-0.21041,0.00064,2.52996]
[1712730950654,51.41,69360.4483,103.5,-0.21041,0.00064,2.52996]
[1712730950938,51.41,69360.4483,103.5,-0.21041,0.00064,2.52996]
[1712730950943,51.41,69360.4483,103.5,-0.21041,0.00064,2.52996]
[1712730950952,51.41,69360.4483,103.5,-0.21041,0.00064,2.52996]
[1712730950955,51.41,69360.4483,103.5,-0.21041,0.00064,2.52996]
[1712730951009,51.41,69360.4483,103.5,-0.21041,0.00064,2.52996]
[1712730951012,51.41,69360.4483,103.5,-0.21041,0.00064,2.52996]
[1712730951017,51.41,69360.4483,103.5,-0.21041,0.00064,2.52996]
[1712730951020,51.41,69360.4483,103.5,-0.21041,0.00064,2.52996]
[1712730952302,51.41,69361.6241,103.5,-0.20966,0.00064,2.52469]
[1712730952314,51.41,69361.6241,103.5,-0.20966,0.00064,2.52469]
[1712730952329,51.41,69361.6241,103.5,-0.20966,0.00064,2.52469]
[1712730952448,51.41,69361.6241,103.5,-0.20966,0.00064,2.52469]
[1712730952459,51.41,69361.6241,103.5,-0.20966,0.00064,2.52469]
[1712730955495,51.41,69365.1407,103.5,-0.20742,0.00063,2.50888]
[1712730955501,51.41,69365.1407,103.5,-0.20742,0.00063,2.50888]
[1712730955524,51.41,69365.1407,103.5,-0.20742,0.00063,2.50888]
[1712730957776,51.41,69366.2046,103.5,-0.20674,0.00063,2.50409]
[1712730957787,51.41,69366.2046,103.5,-0.20674,0.00063,2.50409]
[1712730957797,51.41,69366.2046,103.5,-0.20674,0.00063,2.50409]
[1712730957820,51.41,69366.2046,103.5,-0.20674,0.00063,2.50409]
[1712730958731,51.41,69366.2046,103.5,-0.20674,0.00063,2.50409]
[1712730958736,51.41,69366.2046,103.5,-0.20674,0.00063,2.50409]
[1712730958739,51.41,69366.2046,103.5,-0.20674,0.00063,2.50409]
[1712730959063,51.41,69366.2046,103.5,-0.20674,0.00063,2.50409]
[1712730959120,51.41,69366.0053,103.5,-0.20687,0.00063,2.50499]
[1712730959155,51.41,69366.0053,103.5,-0.20687,0.00063,2.50499]
[1712730959163,51.41,69366.0053,103.5,-0.20687,0.00063,2.50499]
[1712730959405,51.41,69366.0053,103.5,-0.20687,0.00063,2.50499]
[1712730959417,51.41,69366.0053,103.5,-0.20687,0.00063,2.50499]
[1712730959421,51.41,69366.0053,103.5,-0.20687,0.00063,2.50499]
[1712730959443,51.41,69366.0053,103.5,-0.20687,0.00063,2.50499]
[1712730959446,51.41,69366.0053,103.5,-0.20687,0.00063,2.50499]
[1712730959450,51.41,69366.0053,103.5,-0.20687,0.00063,2.50499]
[1712730959455,51.41,69366.0053,103.5,-0.20687,0.00063,2.50499]
[1712730960175,51.41,69368.0748,103.5,-0.20556,0.00063,2.49565]
[1712730960182,51.41,69368.0748,103.5,-0.20556,0.00063,2.49565]
[1712730960278,51.41,69368.0748,103.5,-0.20556,0.00063,2.49565]
[1712730960320,51.41,69368.0748,103.5,-0.20556,0.00063,2.49565]
[1712730961176,51.41,69366.0974,103.5,-0.20681,0.00063,2.50457]
[1712730961180,51.41,69366.0974,103.5,-0.20681,0.00063,2.50457]
[1712730961262,51.41,69366.0974,103.5,-0.20681,0.00063,2.50457]
[1712730961610,51.41,69366.0974,103.5,-0.20681,0.00063,2.50457]
[1712730961614,51.41,69366.0974,103.5,-0.20681,0.00063,2.50457]
[1712730961645,51.41,69366.0974,103.5,-0.20681,0.00063,2.50457]
[1712730961899,51.41,69366.0974,103.5,-0.20681,0.00063,2.50457]
[1712730961904,51.41,69366.0974,103.5,-0.20681,0.00063,2.50457]
[1712730961907,51.41,69366.0974,103.5,-0.20681,0.00063,2.50457]
[1712730963459,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730963473,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730964536,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730964552,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730964614,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730964632,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730964660,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730964683,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730964708,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730964709,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730964719,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730964730,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730964749,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730964765,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730965054,51.41,69362.8592,103.5,-0.20887,0.00064,2.51914]
[1712730965326,51.41,69362.4055,103.5,-0.20916,0.00064,2.52118]
[1712730965488,51.41,69362.4055,103.5,-0.20916,0.00064,2.52118]
[1712730965501,51.41,69362.4055,103.5,-0.20916,0.00064,2.52118]
[1712730965521,51.41,69362.4055,103.5,-0.20916,0.00064,2.52118]
[1712730965530,51.41,69362.4055,103.5,-0.20916,0.00064,2.52118]
[1712730968518,51.41,69368.5486,103.5,-0.20526,0.00063,2.49351]
[1712730974210,51.41,69367.5218,103.5,-0.20591,0.00063,2.49815]
[1712730975784,51.41,69367.7256,103.5,-0.20578,0.00063,2.49723]
[1712730975789,51.41,69367.7256,103.5,-0.20578,0.00063,2.49723]
[1712730976221,51.41,69367.7256,103.5,-0.20578,0.00063,2.49723]
[1712730976252,51.41,69369.7882,103.5,-0.20448,0.00063,2.48791]
[1712730977173,51.41,69369.7882,103.5,-0.20448,0.00063,2.48791]
[1712730977176,51.41,69369.7882,103.5,-0.20448,0.00063,2.48791]
[1712730977352,51.41,69373.3314,103.5,-0.20226,0.00063,2.47187]
[1712730977742,51.41,69373.3314,103.5,-0.20226,0.00063,2.47187]
[1712730977745,51.41,69373.3314,103.5,-0.20226,0.00063,2.47187]
[1712730978042,51.41,69373.3314,103.5,-0.20226,0.00063,2.47187]
[1712730978046,51.41,69373.3314,103.5,-0.20226,0.00063,2.47187]
[1712730978314,51.41,69373.5515,103.5,-0.20212,0.00062,2.47087]
[1712730978322,51.41,69373.5515,103.5,-0.20212,0.00062,2.47087]
[1712730981452,51.41,69373.4508,103.5,-0.20218,0.00063,2.47133]
[1712730981455,51.41,69373.4508,103.5,-0.20218,0.00063,2.47133]
[1712730981473,51.41,69373.4508,103.5,-0.20218,0.00063,2.47133]
[1712730983457,51.41,69372.1416,103.5,-0.203,0.00063,2.47726]
[1712730984707,51.41,69369.9608,103.5,-0.20437,0.00063,2.48713]
[1712730987918,51.41,69368.3907,103.5,-0.20536,0.00063,2.49423]
[1712730987921,51.41,69368.3907,103.5,-0.20536,0.00063,2.49423]
[1712730988590,51.41,69368.1211,103.5,-0.20553,0.00063,2.49545]
[1712730988603,51.41,69368.1211,103.5,-0.20553,0.00063,2.49545]
[1712730989023,51.41,69368.1211,103.5,-0.20553,0.00063,2.49545]
[1712730989026,51.41,69368.1211,103.5,-0.20553,0.00063,2.49545]
[1712730990389,51.41,69371.609,103.5,-0.20333,0.00063,2.47967]
[1712730990399,51.41,69371.609,103.5,-0.20333,0.00063,2.47967]
[1712730990985,51.41,69371.609,103.5,-0.20333,0.00063,2.47967]
[1712730991005,51.41,69371.609,103.5,-0.20333,0.00063,2.47967]
[1712730991110,51.41,69371.609,103.5,-0.20333,0.00063,2.47967]
[1712730994569,51.41,69374.3943,103.5,-0.20019,0.00063,2.4421]
[1712730995173,51.41,69374.3943,103.5,-0.20019,0.00063,2.4421]
[1712730995192,51.41,69374.3943,103.5,-0.20019,0.00063,2.4421]
[1712730997193,51.41,69376.3324,103.5,-0.19898,0.00062,2.43328]
[1712730997216,51.41,69376.3324,103.5,-0.19898,0.00062,2.43328]
[1712730997680,51.41,69375.1814,103.5,-0.1997,0.00062,2.43852]
[1712730997684,51.41,69375.1814,103.5,-0.1997,0.00062,2.43852]
[1712731000008,51.41,69375.337,103.5,-0.19961,0.00062,2.43781]
[1712731000013,51.41,69375.337,103.5,-0.19961,0.00062,2.43781]
[1712731000875,51.41,69377.1452,103.5,-0.19848,0.00062,2.42957]
[1712731000882,51.41,69377.1452,103.5,-0.19848,0.00062,2.42957]
[1712731002492,51.41,69384.1614,103.5,-0.19415,0.00061,2.39752]
[1712731004150,51.41,69385.5634,103.5,-0.19329,0.00061,2.39109]
[1712731004157,51.41,69385.5634,103.5,-0.19329,0.00061,2.39109]
[1712731007377,51.41,69385.5087,103.5,-0.19332,0.00061,2.39134]
[1712731007381,51.41,69385.5087,103.5,-0.19332,0.00061,2.39134]
[1712731007400,51.41,69385.5087,103.5,-0.19332,0.00061,2.39134]
[1712731007899,51.41,69384.8027,103.5,-0.19375,0.00061,2.39458]
[1712731008289,51.41,69384.8027,103.5,-0.19375,0.00061,2.39458]
[1712731008408,51.41,69384.8027,103.5,-0.19375,0.00061,2.39458]
[1712731008438,51.41,69384.8265,103.5,-0.19374,0.00061,2.39447]
[1712731010170,51.41,69384.466,103.5,-0.19396,0.00061,2.39612]
[1712731010176,51.41,69384.466,103.5,-0.19396,0.00061,2.39612]
[1712731010564,51.41,69382.0552,103.5,-0.19544,0.00062,2.40716]
[1712731010567,51.41,69382.0552,103.5,-0.19544,0.00062,2.40716]
[1712731013810,51.41,69379.8843,103.5,-0.19678,0.00062,2.41708]
[1712731016850,51.41,69380.3229,103.5,-0.19651,0.00062,2.41508]
[1712731022554,51.41,69381.1836,103.5,-0.19598,0.00062,2.41114]
[1712731023245,51.41,69381.1836,103.5,-0.19598,0.00062,2.41114]
[1712731023248,51.41,69381.1836,103.5,-0.19598,0.00062,2.41114]
[1712731026699,51.41,69381.1536,103.5,-0.196,0.00062,2.41128]
[1712731029812,51.41,69381.0605,103.5,-0.19605,0.00062,2.41171]
[1712731032907,51.41,69382.211,103.5,-0.19534,0.00062,2.40644]
[1712731032910,51.41,69382.211,103.5,-0.19534,0.00062,2.40644]
[1712731034288,51.41,69381.7722,103.5,-0.19561,0.00062,2.40845]
[1712731034348,51.41,69381.7722,103.5,-0.19561,0.00062,2.40845]
[1712731034431,51.41,69381.7722,103.5,-0.19561,0.00062,2.40845]
[1712731034560,51.41,69381.7722,103.5,-0.19561,0.00062,2.40845]
[1712731034959,51.41,69381.7231,103.5,-0.19564,0.00062,2.40868]
[1712731034981,51.41,69381.7231,103.5,-0.19564,0.00062,2.40868]
[1712731036381,51.41,69381.7231,103.5,-0.19564,0.00062,2.40868]
[1712731036651,51.41,69412.0221,103.5,-0.17752,0.00058,2.26888]
[1712731037293,51.41,69412.0221,103.5,-0.17752,0.00058,2.26888]
[1712731041856,51.41,69413.6385,103.5,-0.17658,0.00058,2.26137]
[1712731047054,51.41,69420.7153,103.7,-0.17252,0.00057,2.22842]
[1712731047057,51.41,69420.7153,103.7,-0.17252,0.00057,2.22842]
[1712731049146,51.41,69418.1757,103.7,-0.17397,0.00057,2.24026]
[1712731049150,51.41,69418.1757,103.7,-0.17397,0.00057,2.24026]
[1712731049174,51.41,69418.1757,103.7,-0.17397,0.00057,2.24026]
[1712731052321,51.41,69418.8029,103.7,-0.17216,0.00057,2.21195]
[1712731052322,51.41,69418.8029,103.7,-0.17216,0.00057,2.21195]
[1712731052331,51.41,69418.8029,103.7,-0.17216,0.00057,2.21195]
[1712731052347,51.41,69418.8029,103.7,-0.17216,0.00057,2.21195]
[1712731052607,51.41,69418.8029,103.7,-0.17216,0.00057,2.21195]
[1712731052612,51.41,69418.8029,103.7,-0.17216,0.00057,2.21195]
[1712731052616,51.41,69418.8029,103.7,-0.17216,0.00057,2.21195]
[1712731052619,51.41,69418.8029,103.7,-0.17216,0.00057,2.21195]
[1712731053106,51.41,69419.5482,103.7,-0.17173,0.00057,2.20847]
[1712731053111,51.41,69419.5482,103.7,-0.17173,0.00057,2.20847]
[1712731053117,51.41,69419.5482,103.7,-0.17173,0.00057,2.20847]
[1712731053123,51.41,69419.5482,103.7,-0.17173,0.00057,2.20847]
[1712731053127,51.41,69419.5482,103.7,-0.17173,0.00057,2.20847]
[1712731054595,51.41,69419.613,103.7,-0.1717,0.00057,2.20817]
[1712731054598,51.41,69419.613,103.7,-0.1717,0.00057,2.20817]
[1712731054637,51.41,69419.613,103.7,-0.1717,0.00057,2.20817]
[1712731054640,51.41,69419.613,103.7,-0.1717,0.00057,2.20817]
[1712731054660,51.41,69419.613,103.7,-0.1717,0.00057,2.20817]
[1712731055282,51.41,69419.0284,103.7,-0.17203,0.00057,2.2109]
[1712731055355,51.41,69419.0284,103.7,-0.17203,0.00057,2.2109]
[1712731055840,51.41,69419.5332,103.7,-0.17174,0.00057,2.20854]
[1712731056140,51.41,69419.5332,103.7,-0.17174,0.00057,2.20854]
[1712731056145,51.41,69419.5332,103.7,-0.17174,0.00057,2.20854]
[1712731056152,51.41,69419.5332,103.7,-0.17174,0.00057,2.20854]
[1712731057678,51.41,69419.5479,103.7,-0.17173,0.00057,2.20848]
[1712731057696,51.41,69419.5479,103.7,-0.17173,0.00057,2.20848]
[1712731057699,51.41,69419.5479,103.7,-0.17173,0.00057,2.20848]
[1712731057718,51.41,69419.5479,103.7,-0.17173,0.00057,2.20848]
[1712731058996,51.41,69417.4686,103.7,-0.17292,0.00057,2.21817]
[1712731059010,51.41,69417.4686,103.7,-0.17292,0.00057,2.21817]
[1712731059069,51.41,69417.4686,103.7,-0.17292,0.00057,2.21817]
[1712731059086,51.41,69417.4686,103.7,-0.17292,0.00057,2.21817]
[1712731060106,51.41,69416.8145,103.7,-0.1733,0.00057,2.22121]
[1712731060110,51.41,69416.8145,103.7,-0.1733,0.00057,2.22121]
[1712731060119,51.41,69416.8145,103.7,-0.1733,0.00057,2.22121]
[1712731060144,51.41,69416.8145,103.7,-0.1733,0.00057,2.22121]
[1712731062193,51.41,69418.9143,103.7,-0.1721,0.00057,2.21143]
[1712731062212,51.41,69418.9143,103.7,-0.1721,0.00057,2.21143]
[1712731062233,51.41,69418.9143,103.7,-0.1721,0.00057,2.21143]
[1712731065287,51.41,69419.9464,103.7,-0.17151,0.00057,2.20662]
[1712731065290,51.41,69419.9464,103.7,-0.17151,0.00057,2.20662]
[1712731065301,51.41,69419.9464,103.7,-0.17151,0.00057,2.20662]
[1712731065320,51.41,69419.9464,103.7,-0.17151,0.00057,2.20662]
[1712731068393,51.41,69419.0171,103.7,-0.17204,0.00057,2.21095]
[1712731068450,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731068456,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731068468,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731068516,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731068988,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731068989,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069001,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069009,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069030,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069038,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069062,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069078,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069302,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069378,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069427,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069637,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069662,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069769,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069804,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069824,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731069844,51.41,69419.381,103.7,-0.17183,0.00057,2.20925]
[1712731071816,51.41,69429.648,103.7,-0.16602,0.00056,2.16134]
[1712731071819,51.41,69429.648,103.7,-0.16602,0.00056,2.16134]
[1712731076931,51.41,69430.0372,103.7,-0.16581,0.00056,2.15952]
[1712731077641,51.41,69428.5345,103.7,-0.16665,0.00056,2.16654]
[1712731077674,51.41,69428.5345,103.7,-0.16665,0.00056,2.16654]
[1712731077712,51.41,69428.5345,103.7,-0.16665,0.00056,2.16654]
[1712731077729,51.41,69428.5345,103.7,-0.16665,0.00056,2.16654]
[1712731077742,51.41,69428.5345,103.7,-0.16665,0.00056,2.16654]
[1712731077756,51.41,69428.5345,103.7,-0.16665,0.00056,2.16654]
[1712731077916,51.41,69428.5345,103.7,-0.16665,0.00056,2.16654]
[1712731077923,51.41,69428.5345,103.7,-0.16665,0.00056,2.16654]
[1712731077927,51.41,69428.5345,103.7,-0.16665,0.00056,2.16654]
[1712731077953,51.41,69428.5345,103.7,-0.16665,0.00056,2.16654]
[1712731077980,51.41,69428.5345,103.7,-0.16665,0.00056,2.16654]
[1712731080134,51.41,69420.3534,103.7,-0.17127,0.00057,2.20472]
[1712731080138,51.41,69420.3534,103.7,-0.17127,0.00057,2.20472]
[1712731080149,51.41,69420.3534,103.7,-0.17127,0.00057,2.20472]
[1712731080161,51.41,69420.3534,103.7,-0.17127,0.00057,2.20472]
[1712731080193,51.41,69420.3534,103.7,-0.17127,0.00057,2.20472]
[1712731080652,51.41,69421.4365,103.7,-0.17066,0.00057,2.19967]
[1712731080655,51.41,69421.4365,103.7,-0.17066,0.00057,2.19967]
[1712731080659,51.41,69421.4365,103.7,-0.17066,0.00057,2.19967]
[1712731080663,51.41,69421.4365,103.7,-0.17066,0.00057,2.19967]
[1712731081105,51.41,69421.4365,103.7,-0.17066,0.00057,2.19967]
[1712731081131,51.41,69421.4365,103.7,-0.17066,0.00057,2.19967]
[1712731081818,51.41,69421.4365,103.7,-0.17066,0.00057,2.19967]
[1712731081825,51.41,69421.4365,103.7,-0.17066,0.00057,2.19967]
[1712731081827,51.41,69421.4365,103.7,-0.17066,0.00057,2.19967]
[1712731082135,51.41,69422.2391,103.7,-0.1702,0.00057,2.19592]
[1712731082158,51.41,69422.2391,103.7,-0.1702,0.00057,2.19592]
[1712731082169,51.41,69422.2391,103.7,-0.1702,0.00057,2.19592]
[1712731082204,51.41,69422.2391,103.7,-0.1702,0.00057,2.19592]
[1712731082213,51.41,69422.2391,103.7,-0.1702,0.00057,2.19592]
[1712731082215,51.41,69422.2391,103.7,-0.1702,0.00057,2.19592]
[1712731083784,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731083799,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731084002,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731084021,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731084033,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731084047,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731084179,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731084184,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731084199,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731084203,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731084523,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731084527,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731084553,51.41,69423.3427,103.7,-0.16957,0.00057,2.19078]
[1712731085165,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731085181,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731085223,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731085234,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731085255,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731085261,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731085275,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731085286,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731085301,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731085305,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731085311,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731085325,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731085331,51.41,69422.1239,103.7,-0.17027,0.00057,2.19646]
[1712731086035,51.41,69419.1856,103.7,-0.17194,0.00057,2.21016]
[1712731086098,51.41,69419.1856,103.7,-0.17194,0.00057,2.21016]
[1712731086119,51.41,69419.1856,103.7,-0.17194,0.00057,2.21016]
[1712731087099,51.41,69415.8292,103.7,-0.17387,0.00058,2.2258]
[1712731087104,51.41,69415.8292,103.7,-0.17387,0.00058,2.2258]
[1712731087724,51.41,69415.8292,103.7,-0.17387,0.00058,2.2258]
[1712731087727,51.41,69415.8292,103.7,-0.17387,0.00058,2.2258]
[1712731087735,51.41,69415.8292,103.7,-0.17387,0.00058,2.2258]
[1712731087754,51.41,69415.8292,103.7,-0.17387,0.00058,2.2258]
[1712731088119,51.41,69416.9948,103.7,-0.1732,0.00057,2.22037]
[1712731091024,51.41,69421.5423,103.7,-0.1706,0.00057,2.19918]
[1712731091028,51.41,69421.5423,103.7,-0.1706,0.00057,2.19918]
[1712731091049,51.41,69421.724,103.7,-0.17049,0.00057,2.19833]
[1712731091059,51.41,69421.724,103.7,-0.17049,0.00057,2.19833]
[1712731091087,51.41,69421.724,103.7,-0.17049,0.00057,2.19833]
[1712731091781,51.41,69421.724,103.7,-0.17049,0.00057,2.19833]
[1712731091800,51.41,69421.724,103.7,-0.17049,0.00057,2.19833]
[1712731091825,51.41,69421.724,103.7,-0.17049,0.00057,2.19833]
[1712731095888,51.41,69422.6825,103.7,-0.16995,0.00057,2.19386]
[1712731095892,51.41,69422.6825,103.7,-0.16995,0.00057,2.19386]
[1712731096298,51.41,69422.6825,103.7,-0.16995,0.00057,2.19386]
[1712731096301,51.41,69422.6825,103.7,-0.16995,0.00057,2.19386]
[1712731096340,51.41,69422.6825,103.7,-0.16995,0.00057,2.19386]
[1712731096532,51.41,69422.6825,103.7,-0.16995,0.00057,2.19386]
[1712731096561,51.41,69422.6825,103.7,-0.16995,0.00057,2.19386]
[1712731096580,51.41,69422.6825,103.7,-0.16995,0.00057,2.19386]
[1712731096599,51.41,69422.6825,103.7,-0.16995,0.00057,2.19386]
[1712731096617,51.41,69422.6825,103.7,-0.16995,0.00057,2.19386]
[1712731096634,51.41,69422.6825,103.7,-0.16995,0.00057,2.19386]
[1712731096650,51.41,69422.6825,103.7,-0.16995,0.00057,2.19386]
[1712731099503,51.41,69419.7575,103.7,-0.17161,0.00057,2.2075]
[1712731105129,51.41,69425.4525,103.7,-0.16838,0.00056,2.18093]
[1712731110167,51.41,69428.3733,103.7,-0.16674,0.00056,2.16729]
[1712731115200,51.41,69424.3777,103.7,-0.16752,0.00057,2.16038]
[1712731117869,51.41,69424.3575,103.7,-0.16753,0.00057,2.16047]
[1712731117879,51.41,69424.3575,103.7,-0.16753,0.00057,2.16047]
[1712731118288,51.41,69424.0075,103.7,-0.16772,0.00057,2.16211]
[1712731118293,51.41,69424.0075,103.7,-0.16772,0.00057,2.16211]
[1712731118307,51.41,69424.0075,103.7,-0.16772,0.00057,2.16211]
[1712731118312,51.41,69424.0075,103.7,-0.16772,0.00057,2.16211]
[1712731119173,51.41,69424.0075,103.7,-0.16772,0.00057,2.16211]
[1712731119181,51.41,69424.0075,103.7,-0.16772,0.00057,2.16211]
[1712731119198,51.41,69424.0075,103.7,-0.16772,0.00057,2.16211]
[1712731120111,51.41,69419.5509,103.7,-0.17026,0.00057,2.18291]
[1712731120118,51.41,69419.5509,103.7,-0.17026,0.00057,2.18291]
[1712731120120,51.41,69419.5509,103.7,-0.17026,0.00057,2.18291]
[1712731120123,51.41,69419.5509,103.7,-0.17026,0.00057,2.18291]
[1712731122902,51.41,69418.182,103.7,-0.17104,0.00057,2.1893]
[1712731122906,51.41,69418.182,103.7,-0.17104,0.00057,2.1893]
[1712731122911,51.41,69418.182,103.7,-0.17104,0.00057,2.1893]
[1712731122929,51.41,69418.182,103.7,-0.17104,0.00057,2.1893]
[1712731123277,51.41,69418.182,103.7,-0.17104,0.00057,2.1893]
[1712731123286,51.41,69418.182,103.7,-0.17104,0.00057,2.1893]
[1712731123307,51.41,69418.182,103.7,-0.17104,0.00057,2.1893]
[1712731123310,51.41,69418.182,103.7,-0.17104,0.00057,2.1893]
[1712731126488,51.41,69419.5497,103.7,-0.17026,0.00057,2.18292]
[1712731126491,51.41,69419.5497,103.7,-0.17026,0.00057,2.18292]
[1712731126543,51.41,69419.5497,103.7,-0.17026,0.00057,2.18292]
[1712731126552,51.41,69419.5497,103.7,-0.17026,0.00057,2.18292]
[1712731126555,51.41,69419.5497,103.7,-0.17026,0.00057,2.18292]
[1712731127713,51.41,69419.752,103.7,-0.17015,0.00057,2.18197]
[1712731127730,51.41,69419.752,103.7,-0.17015,0.00057,2.18197]
[1712731127745,51.41,69419.752,103.7,-0.17015,0.00057,2.18197]
[1712731127778,51.41,69419.752,103.7,-0.17015,0.00057,2.18197]
[1712731128151,51.41,69419.752,103.7,-0.17015,0.00057,2.18197]
[1712731128162,51.41,69419.752,103.7,-0.17015,0.00057,2.18197]
[1712731128168,51.41,69419.752,103.7,-0.17015,0.00057,2.18197]
[1712731128173,51.41,69419.752,103.7,-0.17015,0.00057,2.18197]
[1712731128659,51.41,69419.8267,103.7,-0.1701,0.00057,2.18162]
[1712731128663,51.41,69419.8267,103.7,-0.1701,0.00057,2.18162]
[1712731128668,51.41,69419.8267,103.7,-0.1701,0.00057,2.18162]
[1712731128705,51.41,69419.8267,103.7,-0.1701,0.00057,2.18162]
[1712731128709,51.41,69419.8267,103.7,-0.1701,0.00057,2.18162]
[1712731128723,51.41,69419.8267,103.7,-0.1701,0.00057,2.18162]
[1712731129839,51.41,69419.8267,103.7,-0.1701,0.00057,2.18162]
[1712731129940,51.41,69419.8267,103.7,-0.1701,0.00057,2.18162]
[1712731129943,51.41,69419.8267,103.7,-0.1701,0.00057,2.18162]
[1712731129948,51.41,69419.8267,103.7,-0.1701,0.00057,2.18162]
[1712731129950,51.41,69419.8267,103.7,-0.1701,0.00057,2.18162]
[1712731133074,51.41,69414.5021,103.7,-0.17316,0.00058,2.20645]
[1712731133248,51.41,69414.5021,103.7,-0.17316,0.00058,2.20645]
[1712731133255,51.41,69414.5021,103.7,-0.17316,0.00058,2.20645]
[1712731135233,51.41,69415.085,103.7,-0.17283,0.00058,2.20373]
[1712731135236,51.41,69415.085,103.7,-0.17283,0.00058,2.20373]
[1712731135255,51.41,69415.085,103.7,-0.17283,0.00058,2.20373]
[1712731135281,51.41,69415.085,103.7,-0.17283,0.00058,2.20373]
[1712731136308,51.41,69415.085,103.7,-0.17283,0.00058,2.20373]
[1712731136337,51.41,69415.085,103.7,-0.17283,0.00058,2.20373]
[1712731136347,51.41,69416.6783,103.7,-0.17191,0.00058,2.19631]
[1712731136387,51.41,69416.6783,103.7,-0.17191,0.00058,2.19631]
[1712731137517,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731137520,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731137531,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731137534,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731137553,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731138106,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731138112,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731138114,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731138219,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731138224,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731138232,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731138238,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731138250,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731138255,51.41,69418.3314,103.7,-0.17096,0.00057,2.1886]
[1712731139493,51.41,69418.8631,103.7,-0.17065,0.00057,2.18612]
[1712731139505,51.41,69418.8631,103.7,-0.17065,0.00057,2.18612]
[1712731139510,51.41,69418.8631,103.7,-0.17065,0.00057,2.18612]
[1712731139513,51.41,69418.8631,103.7,-0.17065,0.00057,2.18612]
[1712731141239,51.41,69417.3886,103.7,-0.1715,0.00057,2.19299]
[1712731142634,51.41,69414.3165,103.7,-0.17327,0.00058,2.20731]
[1712731142642,51.41,69414.3165,103.7,-0.17327,0.00058,2.20731]
[1712731142698,51.41,69414.3165,103.7,-0.17327,0.00058,2.20731]
[1712731142744,51.41,69414.3165,103.7,-0.17327,0.00058,2.20731]
[1712731143523,51.41,69414.8904,103.7,-0.17294,0.00058,2.20464]
[1712731145523,51.41,69415.9872,103.7,-0.17231,0.00058,2.19953]
[1712731145993,51.41,69415.9872,103.7,-0.17231,0.00058,2.19953]
[1712731145996,51.41,69415.9872,103.7,-0.17231,0.00058,2.19953]
[1712731146004,51.41,69415.9872,103.7,-0.17231,0.00058,2.19953]
[1712731146021,51.41,69415.9872,103.7,-0.17231,0.00058,2.19953]
[1712731147942,51.41,69414.8138,103.7,-0.17298,0.00058,2.205]
[1712731147990,51.41,69414.8138,103.7,-0.17298,0.00058,2.205]
[1712731148005,51.41,69414.8138,103.7,-0.17298,0.00058,2.205]
[1712731148018,51.41,69414.8138,103.7,-0.17298,0.00058,2.205]
[1712731148048,51.41,69414.8138,103.7,-0.17298,0.00058,2.205]
[1712731148347,51.41,69414.8138,103.7,-0.17298,0.00058,2.205]
[1712731148350,51.41,69414.8138,103.7,-0.17298,0.00058,2.205]
[1712731148356,51.41,69414.8138,103.7,-0.17298,0.00058,2.205]
[1712731149114,51.41,69414.8138,103.7,-0.17298,0.00058,2.205]
[1712731149156,51.41,69414.8138,103.7,-0.17298,0.00058,2.205]
[1712731152283,51.41,69417.2537,103.7,-0.17158,0.00057,2.19362]
[1712731152288,51.41,69417.2537,103.7,-0.17158,0.00057,2.19362]
[1712731155253,51.41,69418.3678,103.7,-0.17094,0.00057,2.18843]
[1712731155294,51.41,69418.3678,103.7,-0.17094,0.00057,2.18843]
[1712731155306,51.41,69418.3678,103.7,-0.17094,0.00057,2.18843]
[1712731155326,51.41,69418.3678,103.7,-0.17094,0.00057,2.18843]
[1712731158456,51.41,69423.9416,103.7,-0.16776,0.00057,2.16242]
[1712731158459,51.41,69423.9416,103.7,-0.16776,0.00057,2.16242]
[1712731158525,51.41,69423.9416,103.7,-0.16776,0.00057,2.16242]
[1712731164176,51.41,69425.1383,103.7,-0.16709,0.00056,2.15683]
[1712731170587,51.41,69426.9026,103.7,-0.16609,0.00056,2.14859]
[1712731175621,51.41,69429.2031,103.7,-0.16331,0.00056,2.1121]
[1712731180656,51.41,69429.884,103.7,-0.16293,0.00056,2.10891]
[1712731185691,51.41,69432.0824,103.7,-0.1617,0.00056,2.09864]
[1712731190726,51.41,69433.7117,103.7,-0.1608,0.00055,2.09102]
[1712731195761,51.41,69433.7104,103.7,-0.1608,0.00055,2.09102]
[1712731200058,51.41,69432.0148,103.7,-0.16174,0.00056,2.09895]
[1712731204309,51.41,69430.4313,103.7,-0.16262,0.00056,2.10636]
[1712731204515,51.41,69430.4313,103.7,-0.16262,0.00056,2.10636]
[1712731209859,51.41,69429.6249,103.7,-0.16307,0.00056,2.11013]
[1712731214894,51.41,69429.2458,103.7,-0.16328,0.00056,2.1119]
[1712731219930,51.41,69426.9494,103.7,-0.16457,0.00056,2.12263]
[1712731224965,51.41,69428.0029,103.7,-0.16398,0.00056,2.11771]
[1712731226030,51.41,69428.6826,103.7,-0.1636,0.00056,2.11453]
[1712731229215,51.41,69428.3529,103.7,-0.16378,0.00056,2.11607]
[1712731229717,51.41,69428.3529,103.7,-0.16378,0.00056,2.11607]
[1712731229724,51.41,69428.3529,103.7,-0.16378,0.00056,2.11607]
[1712731229761,51.41,69428.3529,103.7,-0.16378,0.00056,2.11607]
[1712731229816,51.41,69428.3529,103.7,-0.16378,0.00056,2.11607]
[1712731231010,51.41,69438.5411,103.7,-0.15662,0.00055,2.04252]
[1712731232152,51.41,69444.3827,103.7,-0.15344,0.00054,2.0152]
[1712731232184,51.41,69444.3827,103.7,-0.15344,0.00054,2.0152]
[1712731232206,51.41,69444.3827,103.7,-0.15344,0.00054,2.0152]
[1712731232237,51.41,69444.3827,103.7,-0.15344,0.00054,2.0152]
[1712731232285,51.41,69444.3827,103.7,-0.15344,0.00054,2.0152]
[1712731232302,51.41,69444.3827,103.7,-0.15344,0.00054,2.0152]
[1712731235671,51.41,69447.2697,103.7,-0.15188,0.00054,2.0017]
[1712731235676,51.41,69447.2697,103.7,-0.15188,0.00054,2.0017]
[1712731235685,51.41,69447.2697,103.7,-0.15188,0.00054,2.0017]
[1712731235689,51.41,69447.2697,103.7,-0.15188,0.00054,2.0017]
[1712731238832,51.41,69447.3654,103.7,-0.15183,0.00054,2.00125]
[1712731238834,51.41,69447.3654,103.7,-0.15183,0.00054,2.00125]
[1712731238850,51.41,69447.3654,103.7,-0.15183,0.00054,2.00125]
[1712731240729,51.41,69447.1491,103.7,-0.15195,0.00054,2.00226]
[1712731240736,51.41,69447.1491,103.7,-0.15195,0.00054,2.00226]
[1712731240747,51.41,69447.1491,103.7,-0.15195,0.00054,2.00226]
[1712731240779,51.41,69447.1491,103.7,-0.15195,0.00054,2.00226]
[1712731240826,51.41,69447.1491,103.7,-0.15195,0.00054,2.00226]
[1712731240846,51.41,69447.1491,103.7,-0.15195,0.00054,2.00226]
[1712731240885,51.41,69447.1491,103.7,-0.15195,0.00054,2.00226]
[1712731240901,51.41,69447.1491,103.7,-0.15195,0.00054,2.00226]
[1712731242033,51.41,69446.231,103.7,-0.15244,0.00054,2.00656]
[1712731242057,51.41,69446.231,103.7,-0.15244,0.00054,2.00656]
[1712731242062,51.41,69446.231,103.7,-0.15244,0.00054,2.00656]
[1712731242098,51.41,69438.3734,103.7,-0.15671,0.00055,2.0433]
[1712731242449,51.41,69438.3734,103.7,-0.15671,0.00055,2.0433]
[1712731242470,51.41,69438.3734,103.7,-0.15671,0.00055,2.0433]
[1712731242526,51.41,69438.3734,103.7,-0.15671,0.00055,2.0433]
[1712731242536,51.41,69438.3734,103.7,-0.15671,0.00055,2.0433]
[1712731243960,51.41,69435.0501,103.7,-0.15854,0.00055,2.05885]
[1712731243969,51.41,69435.0501,103.7,-0.15854,0.00055,2.05885]
[1712731244019,51.41,69435.0501,103.7,-0.15854,0.00055,2.05885]
[1712731244061,51.41,69435.0501,103.7,-0.15854,0.00055,2.05885]
[1712731244064,51.41,69435.0501,103.7,-0.15854,0.00055,2.05885]
[1712731244116,51.41,69432.4842,103.7,-0.15996,0.00056,2.07085]
[1712731244159,51.41,69432.4842,103.7,-0.15996,0.00056,2.07085]
[1712731244174,51.41,69432.4842,103.7,-0.15996,0.00056,2.07085]
[1712731244178,51.41,69432.4842,103.7,-0.15996,0.00056,2.07085]
[1712731245149,51.41,69435.3401,103.7,-0.15838,0.00055,2.05749]
[1712731245154,51.41,69435.3401,103.7,-0.15838,0.00055,2.05749]
[1712731245258,51.41,69435.3401,103.7,-0.15838,0.00055,2.05749]
[1712731245275,51.41,69435.3401,103.7,-0.15838,0.00055,2.05749]
[1712731245278,51.41,69435.3401,103.7,-0.15838,0.00055,2.05749]
[1712731248412,51.41,69436.6132,103.7,-0.15768,0.00055,2.05154]
[1712731248414,51.41,69436.6132,103.7,-0.15768,0.00055,2.05154]
[1712731248420,51.41,69436.6132,103.7,-0.15768,0.00055,2.05154]
[1712731248446,51.41,69436.6132,103.7,-0.15768,0.00055,2.05154]
[1712731249936,51.41,69436.051,103.7,-0.15799,0.00055,2.05417]
[1712731249948,51.41,69436.051,103.7,-0.15799,0.00055,2.05417]
[1712731249973,51.41,69436.051,103.7,-0.15799,0.00055,2.05417]
[1712731250058,51.41,69436.051,103.7,-0.15799,0.00055,2.05417]
[1712731250125,51.41,69436.051,103.7,-0.15799,0.00055,2.05417]
[1712731251646,51.41,69431.2441,103.7,-0.16065,0.00056,2.07665]
[1712731251679,51.41,69431.2441,103.7,-0.16065,0.00056,2.07665]
[1712731251682,51.41,69431.2441,103.7,-0.16065,0.00056,2.07665]
[1712731251704,51.41,69431.2441,103.7,-0.16065,0.00056,2.07665]
[1712731254802,51.41,69434.4436,103.7,-0.15888,0.00055,2.06168]
[1712731254814,51.41,69434.4436,103.7,-0.15888,0.00055,2.06168]
[1712731254822,51.41,69434.4436,103.7,-0.15888,0.00055,2.06168]
[1712731254835,51.41,69434.4436,103.7,-0.15888,0.00055,2.06168]
[1712731255031,51.41,69434.4436,103.7,-0.15888,0.00055,2.06168]
[1712731255050,51.41,69434.4436,103.7,-0.15888,0.00055,2.06168]
[1712731255055,51.41,69434.4436,103.7,-0.15888,0.00055,2.06168]
[1712731255134,51.41,69434.4436,103.7,-0.15888,0.00055,2.06168]
[1712731255137,51.41,69434.4436,103.7,-0.15888,0.00055,2.06168]
[1712731255140,51.41,69434.4436,103.7,-0.15888,0.00055,2.06168]
[1712731255163,51.41,69434.4436,103.7,-0.15888,0.00055,2.06168]
[1712731255168,51.41,69434.4436,103.7,-0.15888,0.00055,2.06168]
[1712731257945,51.41,69435.532,103.7,-0.15828,0.00055,2.05659]
[1712731257951,51.41,69435.532,103.7,-0.15828,0.00055,2.05659]
[1712731257954,51.41,69435.532,103.7,-0.15828,0.00055,2.05659]
[1712731257972,51.41,69435.532,103.7,-0.15828,0.00055,2.05659]
[1712731258259,51.41,69435.9404,103.7,-0.15805,0.00055,2.05468]
[1712731258264,51.41,69435.9404,103.7,-0.15805,0.00055,2.05468]
[1712731258272,51.41,69435.9404,103.7,-0.15805,0.00055,2.05468]
[1712731260246,51.41,69436.4661,103.7,-0.15776,0.00055,2.05222]
[1712731260259,51.41,69436.4661,103.7,-0.15776,0.00055,2.05222]
[1712731260261,51.41,69436.4661,103.7,-0.15776,0.00055,2.05222]
[1712731260298,51.41,69436.4661,103.7,-0.15776,0.00055,2.05222]
[1712731260323,51.41,69436.4661,103.7,-0.15776,0.00055,2.05222]
[1712731261141,51.41,69436.4661,103.7,-0.15776,0.00055,2.05222]
[1712731261147,51.41,69436.4661,103.7,-0.15776,0.00055,2.05222]
[1712731261151,51.41,69436.4661,103.7,-0.15776,0.00055,2.05222]
[1712731262288,51.41,69436.6221,103.7,-0.15767,0.00055,2.05149]
[1712731262297,51.41,69436.6221,103.7,-0.15767,0.00055,2.05149]
[1712731264226,51.41,69435.8402,103.7,-0.15811,0.00055,2.05515]
[1712731264233,51.41,69435.8402,103.7,-0.15811,0.00055,2.05515]
[1712731264346,51.41,69434.9286,103.7,-0.15861,0.00055,2.05942]
[1712731264354,51.41,69434.9286,103.7,-0.15861,0.00055,2.05942]
[1712731264397,51.41,69434.9286,103.7,-0.15861,0.00055,2.05942]
[1712731264416,51.41,69434.9286,103.7,-0.15861,0.00055,2.05942]
[1712731264421,51.41,69434.9286,103.7,-0.15861,0.00055,2.05942]
[1712731264428,51.41,69434.9286,103.7,-0.15861,0.00055,2.05942]
[1712731264512,51.41,69434.9286,103.7,-0.15861,0.00055,2.05942]
[1712731264516,51.41,69434.9286,103.7,-0.15861,0.00055,2.05942]
[1712731264654,51.41,69434.9286,103.7,-0.15861,0.00055,2.05942]
[1712731264660,51.41,69434.9286,103.7,-0.15861,0.00055,2.05942]
[1712731264665,51.41,69434.9286,103.7,-0.15861,0.00055,2.05942]
[1712731264668,51.41,69434.9286,103.7,-0.15861,0.00055,2.05942]
[1712731267781,51.41,69438.8213,103.7,-0.15647,0.00055,2.04121]
[1712731267793,51.41,69438.8213,103.7,-0.15647,0.00055,2.04121]
[1712731267807,51.41,69438.8213,103.7,-0.15647,0.00055,2.04121]
[1712731267849,51.41,69438.8213,103.7,-0.15647,0.00055,2.04121]
[1712731268923,51.41,69439.3611,103.7,-0.15617,0.00055,2.03868]
[1712731268926,51.41,69439.3611,103.7,-0.15617,0.00055,2.03868]
[1712731268931,51.41,69439.3611,103.7,-0.15617,0.00055,2.03868]
[1712731268960,51.41,69439.3611,103.7,-0.15617,0.00055,2.03868]
[1712731271057,51.41,69433.2457,103.7,-0.15954,0.00055,2.06729]
[1712731271079,51.41,69433.2457,103.7,-0.15954,0.00055,2.06729]
[1712731271092,51.41,69433.2457,103.7,-0.15954,0.00055,2.06729]
[1712731274255,51.41,69433.8007,103.7,-0.15923,0.00055,2.06469]
[1712731274268,51.41,69433.8007,103.7,-0.15923,0.00055,2.06469]
[1712731274275,51.41,69433.8007,103.7,-0.15923,0.00055,2.06469]
[1712731274279,51.41,69433.8007,103.7,-0.15923,0.00055,2.06469]
[1712731274332,51.41,69433.9191,103.7,-0.15917,0.00055,2.06414]
[1712731274434,51.41,69433.9191,103.7,-0.15917,0.00055,2.06414]
[1712731274456,51.41,69433.9191,103.7,-0.15917,0.00055,2.06414]
[1712731274482,51.41,69433.9191,103.7,-0.15917,0.00055,2.06414]
[1712731274510,51.41,69433.9191,103.7,-0.15917,0.00055,2.06414]
[1712731274559,51.41,69433.9191,103.7,-0.15917,0.00055,2.06414]
[1712731277422,51.41,69429.3885,103.7,-0.16169,0.00056,2.08533]
[1712731277426,51.41,69429.3885,103.7,-0.16169,0.00056,2.08533]
[1712731277444,51.41,69429.3885,103.7,-0.16169,0.00056,2.08533]
[1712731277447,51.41,69429.3885,103.7,-0.16169,0.00056,2.08533]
[1712731277476,51.41,69429.3885,103.7,-0.16169,0.00056,2.08533]
[1712731280633,51.41,69428.1259,103.7,-0.1624,0.00056,2.09123]
[1712731280640,51.41,69428.1259,103.7,-0.1624,0.00056,2.09123]
[1712731280660,51.41,69428.1259,103.7,-0.1624,0.00056,2.09123]
[1712731282836,51.41,69427.9445,103.7,-0.1625,0.00056,2.09208]
[1712731282903,51.41,69427.9445,103.7,-0.1625,0.00056,2.09208]
[1712731282915,51.41,69427.9445,103.7,-0.1625,0.00056,2.09208]
[1712731282957,51.41,69427.9445,103.7,-0.1625,0.00056,2.09208]
[1712731285673,51.41,69425.8513,103.7,-0.16368,0.00056,2.10187]
[1712731286918,51.41,69424.257,103.7,-0.16458,0.00057,2.10932]
[1712731286922,51.41,69424.257,103.7,-0.16458,0.00057,2.10932]
[1712731290102,51.41,69424.2644,103.7,-0.16458,0.00057,2.10928]
[1712731290148,51.41,69424.2644,103.7,-0.16458,0.00057,2.10928]
[1712731290157,51.41,69424.2644,103.7,-0.16458,0.00057,2.10928]
[1712731293308,51.41,69423.8405,103.7,-0.16329,0.00057,2.0852]
[1712731293313,51.41,69423.8405,103.7,-0.16329,0.00057,2.0852]
[1712731293317,51.41,69423.8405,103.7,-0.16329,0.00057,2.0852]
[1712731293320,51.41,69423.8405,103.7,-0.16329,0.00057,2.0852]
[1712731296136,51.41,69424.1881,103.7,-0.16309,0.00057,2.08358]
[1712731296170,51.41,69424.1881,103.7,-0.16309,0.00057,2.08358]
[1712731296182,51.41,69424.1881,103.7,-0.16309,0.00057,2.08358]
[1712731296420,51.41,69424.1881,103.7,-0.16309,0.00057,2.08358]
[1712731296431,51.41,69424.1881,103.7,-0.16309,0.00057,2.08358]
[1712731296813,51.41,69423.9863,103.7,-0.1632,0.00057,2.08452]
[1712731296816,51.41,69423.9863,103.7,-0.1632,0.00057,2.08452]
[1712731299995,51.41,69411.4447,103.7,-0.17042,0.00058,2.1431]
[1712731299998,51.41,69411.4447,103.7,-0.17042,0.00058,2.1431]
[1712731300121,51.41,69411.4447,103.7,-0.17042,0.00058,2.1431]
[1712731300130,51.41,69411.4447,103.7,-0.17042,0.00058,2.1431]
[1712731302447,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731302463,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731302469,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731302474,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731302749,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731302778,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731302822,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731302995,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731303098,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731303143,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731303226,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731303355,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731303363,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731303383,51.41,69405.1707,103.7,-0.1741,0.00059,2.17235]
[1712731304147,51.41,69405.4752,103.7,-0.17392,0.00059,2.17093]
[1712731304258,51.41,69405.4752,103.7,-0.17392,0.00059,2.17093]
[1712731304281,51.41,69405.4752,103.7,-0.17392,0.00059,2.17093]
[1712731304294,51.41,69405.4752,103.7,-0.17392,0.00059,2.17093]
[1712731304443,51.41,69405.4752,103.7,-0.17392,0.00059,2.17093]
[1712731304811,51.41,69403.4919,103.7,-0.17509,0.00059,2.18017]
[1712731305171,51.41,69403.4919,103.7,-0.17509,0.00059,2.18017]
[1712731305252,51.41,69403.4919,103.7,-0.17509,0.00059,2.18017]
[1712731305665,51.41,69396.5761,103.7,-0.17923,0.0006,2.21232]
[1712731305712,51.41,69396.5761,103.7,-0.17923,0.0006,2.21232]
[1712731307554,51.41,69373.5229,103.7,-0.19345,0.00063,2.31874]
[1712731307710,51.41,69373.5229,103.7,-0.19345,0.00063,2.31874]
[1712731309171,51.41,69371.766,103.7,-0.19456,0.00063,2.32679]
[1712731309736,51.41,69367.0221,103.7,-0.19758,0.00064,2.34848]
[1712731309740,51.41,69367.0221,103.7,-0.19758,0.00064,2.34848]
[1712731309771,51.41,69367.0221,103.7,-0.19758,0.00064,2.34848]
[1712731309805,51.41,69367.0221,103.7,-0.19758,0.00064,2.34848]
[1712731309885,51.41,69367.0221,103.7,-0.19758,0.00064,2.34848]
[1712731310071,51.41,69367.0221,103.7,-0.19758,0.00064,2.34848]
[1712731310082,51.41,69367.0221,103.7,-0.19758,0.00064,2.34848]
[1712731310085,51.41,69367.0221,103.7,-0.19758,0.00064,2.34848]
[1712731312879,51.41,69369.4461,103.7,-0.19603,0.00064,2.33741]
[1712731312884,51.41,69369.4461,103.7,-0.19603,0.00064,2.33741]
[1712731312890,51.41,69369.4461,103.7,-0.19603,0.00064,2.33741]
[1712731316005,51.41,69368.9708,103.7,-0.19634,0.00064,2.33958]
[1712731316010,51.41,69368.9708,103.7,-0.19634,0.00064,2.33958]
[1712731316015,51.41,69368.9708,103.7,-0.19634,0.00064,2.33958]
[1712731316020,51.41,69368.9708,103.7,-0.19634,0.00064,2.33958]
[1712731316052,51.41,69368.9708,103.7,-0.19634,0.00064,2.33958]
[1712731318178,51.41,69368.7617,103.7,-0.19647,0.00064,2.34053]
[1712731318185,51.41,69368.7617,103.7,-0.19647,0.00064,2.34053]
[1712731318240,51.41,69368.7617,103.7,-0.19647,0.00064,2.34053]
[1712731318266,51.41,69368.7617,103.7,-0.19647,0.00064,2.34053]
[1712731319139,51.41,69368.278,103.7,-0.19678,0.00064,2.34274]
[1712731319155,51.41,69368.278,103.7,-0.19678,0.00064,2.34274]
[1712731319163,51.41,69368.278,103.7,-0.19678,0.00064,2.34274]
[1712731319166,51.41,69368.278,103.7,-0.19678,0.00064,2.34274]
[1712731321047,51.41,69367.4212,103.7,-0.19733,0.00064,2.34666]
[1712731321056,51.41,69367.4212,103.7,-0.19733,0.00064,2.34666]
[1712731321059,51.41,69367.4212,103.7,-0.19733,0.00064,2.34666]
[1712731321079,51.41,69367.4212,103.7,-0.19733,0.00064,2.34666]
[1712731322384,51.41,69367.0384,103.7,-0.19757,0.00064,2.3484]
[1712731322395,51.41,69367.0384,103.7,-0.19757,0.00064,2.3484]
[1712731322410,51.41,69367.0384,103.7,-0.19757,0.00064,2.3484]
[1712731325165,51.41,69364.2632,103.7,-0.19935,0.00064,2.36105]
[1712731325187,51.41,69364.2632,103.7,-0.19935,0.00064,2.36105]
[1712731325218,51.41,69364.2632,103.7,-0.19935,0.00064,2.36105]
[1712731325302,51.41,69364.2632,103.7,-0.19935,0.00064,2.36105]
[1712731325474,51.41,69364.2632,103.7,-0.19935,0.00064,2.36105]
[1712731325502,51.41,69364.2632,103.7,-0.19935,0.00064,2.36105]
[1712731325547,51.41,69364.2632,103.7,-0.19935,0.00064,2.36105]
[1712731325575,51.41,69364.2632,103.7,-0.19935,0.00064,2.36105]
[1712731325913,51.41,69364.452,103.7,-0.19923,0.00064,2.36019]
[1712731325924,51.41,69364.452,103.7,-0.19923,0.00064,2.36019]
[1712731325948,51.41,69364.452,103.7,-0.19923,0.00064,2.36019]
[1712731326003,51.41,69364.452,103.7,-0.19923,0.00064,2.36019]
[1712731326007,51.41,69364.452,103.7,-0.19923,0.00064,2.36019]
[1712731326574,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731326600,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731326608,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731326636,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731326774,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731326799,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731326828,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731326855,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731327132,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731327163,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731327170,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731327182,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731327458,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731327463,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731327480,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731327486,51.41,69365.0004,103.7,-0.19888,0.00064,2.3577]
[1712731328627,51.41,69376.0728,103.7,-0.19184,0.00063,2.30704]
[1712731328630,51.41,69376.0728,103.7,-0.19184,0.00063,2.30704]
[1712731328634,51.41,69376.0728,103.7,-0.19184,0.00063,2.30704]
[1712731328690,51.41,69376.0728,103.7,-0.19184,0.00063,2.30704]
[1712731329086,51.41,69376.9844,103.7,-0.19127,0.00063,2.30285]
[1712731329093,51.41,69376.9844,103.7,-0.19127,0.00063,2.30285]
[1712731329099,51.41,69376.9844,103.7,-0.19127,0.00063,2.30285]
[1712731329101,51.41,69376.9844,103.7,-0.19127,0.00063,2.30285]
[1712731329964,51.41,69381.5837,103.7,-0.1884,0.00062,2.28169]
[1712731329989,51.41,69381.5837,103.7,-0.1884,0.00062,2.28169]
[1712731329999,51.41,69381.5837,103.7,-0.1884,0.00062,2.28169]
[1712731331079,51.41,69384.2319,103.7,-0.18676,0.00062,2.26947]
[1712731331174,51.41,69384.2319,103.7,-0.18676,0.00062,2.26947]
[1712731334394,51.41,69391.7315,103.7,-0.18216,0.00061,2.23479]
[1712731334403,51.41,69391.7315,103.7,-0.18216,0.00061,2.23479]
[1712731334776,51.41,69392.6152,103.7,-0.18162,0.00061,2.2307]
[1712731334781,51.41,69392.6152,103.7,-0.18162,0.00061,2.2307]
[1712731334871,51.41,69392.6152,103.7,-0.18162,0.00061,2.2307]
[1712731334917,51.41,69392.6152,103.7,-0.18162,0.00061,2.2307]
[1712731335230,51.41,69392.6152,103.7,-0.18162,0.00061,2.2307]
[1712731335234,51.41,69392.6152,103.7,-0.18162,0.00061,2.2307]
[1712731335257,51.41,69392.6152,103.7,-0.18162,0.00061,2.2307]
[1712731335261,51.41,69392.6152,103.7,-0.18162,0.00061,2.2307]
[1712731335420,51.41,69392.6152,103.7,-0.18162,0.00061,2.2307]
[1712731337056,51.41,69379.9198,103.7,-0.18944,0.00062,2.28935]
[1712731337105,51.41,69379.9198,103.7,-0.18944,0.00062,2.28935]
[1712731337125,51.41,69379.9198,103.7,-0.18944,0.00062,2.28935]
[1712731337176,51.41,69379.9198,103.7,-0.18944,0.00062,2.28935]
[1712731337196,51.41,69379.9198,103.7,-0.18944,0.00062,2.28935]
[1712731337473,51.41,69379.9198,103.7,-0.18944,0.00062,2.28935]
[1712731337492,51.41,69379.9198,103.7,-0.18944,0.00062,2.28935]
[1712731337514,51.41,69379.9198,103.7,-0.18944,0.00062,2.28935]
[1712731338379,51.41,69378.7965,103.7,-0.19014,0.00062,2.29452]
[1712731338387,51.41,69378.7965,103.7,-0.19014,0.00062,2.29452]
[1712731338436,51.41,69378.7965,103.7,-0.19014,0.00062,2.29452]
[1712731338465,51.41,69376.4,103.7,-0.19164,0.00063,2.30554]
[1712731339296,51.41,69376.4,103.7,-0.19164,0.00063,2.30554]
[1712731339300,51.41,69376.4,103.7,-0.19164,0.00063,2.30554]
[1712731339308,51.41,69376.4,103.7,-0.19164,0.00063,2.30554]
[1712731339311,51.41,69376.4,103.7,-0.19164,0.00063,2.30554]
[1712731341224,51.41,69375.9253,103.7,-0.19194,0.00063,2.30772]
[1712731341258,51.41,69375.9253,103.7,-0.19194,0.00063,2.30772]
[1712731341319,51.41,69375.9253,103.7,-0.19194,0.00063,2.30772]
[1712731341327,51.41,69375.9253,103.7,-0.19194,0.00063,2.30772]
[1712731341332,51.41,69375.9253,103.7,-0.19194,0.00063,2.30772]
[1712731341401,51.41,69375.9253,103.7,-0.19194,0.00063,2.30772]
[1712731341826,51.41,69377.4928,103.7,-0.19095,0.00063,2.30052]
[1712731341837,51.41,69377.4928,103.7,-0.19095,0.00063,2.30052]
[1712731345021,51.41,69384.1943,103.7,-0.18678,0.00062,2.26965]
[1712731345027,51.41,69384.1943,103.7,-0.18678,0.00062,2.26965]
[1712731345315,51.41,69384.1943,103.7,-0.18678,0.00062,2.26965]
[1712731345322,51.41,69384.1943,103.7,-0.18678,0.00062,2.26965]
[1712731345328,51.41,69384.1943,103.7,-0.18678,0.00062,2.26965]
[1712731345351,51.41,69384.1943,103.7,-0.18678,0.00062,2.26965]
[1712731348217,51.41,69381.4298,103.7,-0.1885,0.00062,2.2824]
[1712731348220,51.41,69381.4298,103.7,-0.1885,0.00062,2.2824]
[1712731348232,51.41,69381.4298,103.7,-0.1885,0.00062,2.2824]
[1712731351411,51.41,69379.2665,103.7,-0.18984,0.00062,2.29236]
[1712731352260,51.41,69381.409,103.7,-0.18698,0.00062,2.25643]
[1712731354749,51.41,69387.9328,103.7,-0.18295,0.00061,2.22627]
[1712731354757,51.41,69387.9328,103.7,-0.18295,0.00061,2.22627]
[1712731354780,51.41,69387.9328,103.7,-0.18295,0.00061,2.22627]
[1712731354842,51.41,69387.9328,103.7,-0.18295,0.00061,2.22627]
[1712731357190,51.41,69382.889,103.7,-0.18606,0.00062,2.2496]
[1712731357227,51.41,69382.889,103.7,-0.18606,0.00062,2.2496]
[1712731357230,51.41,69382.889,103.7,-0.18606,0.00062,2.2496]
[1712731357237,51.41,69382.889,103.7,-0.18606,0.00062,2.2496]
[1712731357244,51.41,69382.889,103.7,-0.18606,0.00062,2.2496]
[1712731357251,51.41,69382.889,103.7,-0.18606,0.00062,2.2496]
[1712731357259,51.41,69382.889,103.7,-0.18606,0.00062,2.2496]
[1712731358041,51.41,69381.9586,103.7,-0.18664,0.00062,2.25389]
[1712731358045,51.41,69381.9586,103.7,-0.18664,0.00062,2.25389]
[1712731361589,51.41,69379.9982,103.7,-0.18786,0.00062,2.26294]
[1712731361619,51.41,69379.9982,103.7,-0.18786,0.00062,2.26294]
[1712731364424,51.41,69378.7973,103.7,-0.18861,0.00063,2.26847]
[1712731364432,51.41,69378.7973,103.7,-0.18861,0.00063,2.26847]
[1712731364435,51.41,69378.7973,103.7,-0.18861,0.00063,2.26847]
[1712731364454,51.41,69378.7973,103.7,-0.18861,0.00063,2.26847]
[1712731364670,51.41,69378.7973,103.7,-0.18861,0.00063,2.26847]
[1712731364677,51.41,69378.7973,103.7,-0.18861,0.00063,2.26847]
[1712731364953,51.41,69378.7973,103.7,-0.18861,0.00063,2.26847]
[1712731364959,51.41,69378.7973,103.7,-0.18861,0.00063,2.26847]
[1712731365069,51.41,69379.9066,103.7,-0.18792,0.00062,2.26336]
[1712731365075,51.41,69379.9066,103.7,-0.18792,0.00062,2.26336]
[1712731365084,51.41,69379.9066,103.7,-0.18792,0.00062,2.26336]
[1712731365320,51.41,69379.9066,103.7,-0.18792,0.00062,2.26336]
[1712731365328,51.41,69379.9066,103.7,-0.18792,0.00062,2.26336]
[1712731365331,51.41,69379.9066,103.7,-0.18792,0.00062,2.26336]
[1712731365826,51.41,69379.9066,103.7,-0.18792,0.00062,2.26336]
[1712731365854,51.41,69379.9066,103.7,-0.18792,0.00062,2.26336]
[1712731365887,51.41,69379.9066,103.7,-0.18792,0.00062,2.26336]
[1712731367459,51.41,69379.1462,103.7,-0.18839,0.00063,2.26687]
[1712731367465,51.41,69379.1462,103.7,-0.18839,0.00063,2.26687]
[1712731367494,51.41,69379.1462,103.7,-0.18839,0.00063,2.26687]
[1712731367503,51.41,69379.1462,103.7,-0.18839,0.00063,2.26687]
[1712731367576,51.41,69379.1462,103.7,-0.18839,0.00063,2.26687]
[1712731367580,51.41,69379.1462,103.7,-0.18839,0.00063,2.26687]
[1712731367586,51.41,69379.1462,103.7,-0.18839,0.00063,2.26687]
[1712731371133,51.41,69381.042,103.7,-0.18721,0.00062,2.25812]
[1712731371180,51.41,69381.042,103.7,-0.18721,0.00062,2.25812]
[1712731371195,51.41,69381.042,103.7,-0.18721,0.00062,2.25812]
[1712731374314,51.41,69379.929,103.7,-0.1879,0.00062,2.26326]
[1712731374320,51.41,69379.929,103.7,-0.1879,0.00062,2.26326]
[1712731374352,51.41,69379.929,103.7,-0.1879,0.00062,2.26326]
[1712731374366,51.41,69379.929,103.7,-0.1879,0.00062,2.26326]
[1712731375658,51.41,69379.1188,103.7,-0.18841,0.00063,2.26699]
[1712731375686,51.41,69379.1188,103.7,-0.18841,0.00063,2.26699]
[1712731375742,51.41,69379.1188,103.7,-0.18841,0.00063,2.26699]
[1712731375750,51.41,69379.1188,103.7,-0.18841,0.00063,2.26699]
[1712731375763,51.41,69379.1188,103.7,-0.18841,0.00063,2.26699]
[1712731376343,51.41,69377.9394,103.7,-0.18915,0.00063,2.27243]
[1712731376365,51.41,69377.9394,103.7,-0.18915,0.00063,2.27243]
[1712731376376,51.41,69377.9394,103.7,-0.18915,0.00063,2.27243]
[1712731376393,51.41,69377.9394,103.7,-0.18915,0.00063,2.27243]
[1712731377476,51.41,69376.8177,103.7,-0.18985,0.00063,2.27759]
[1712731377520,51.41,69376.8177,103.7,-0.18985,0.00063,2.27759]
[1712731377569,51.41,69376.8177,103.7,-0.18985,0.00063,2.27759]
[1712731380694,51.41,69374.6371,103.7,-0.19122,0.00063,2.28762]
[1712731380720,51.41,69374.6371,103.7,-0.19122,0.00063,2.28762]
[1712731380723,51.41,69374.6371,103.7,-0.19122,0.00063,2.28762]
[1712731380742,51.41,69374.6371,103.7,-0.19122,0.00063,2.28762]
[1712731384042,51.41,69375.0083,103.7,-0.19099,0.00063,2.28591]
[1712731384048,51.41,69375.0083,103.7,-0.19099,0.00063,2.28591]
[1712731384061,51.41,69375.0083,103.7,-0.19099,0.00063,2.28591]
[1712731384068,51.41,69375.0083,103.7,-0.19099,0.00063,2.28591]
[1712731384764,51.41,69377.0378,103.7,-0.18971,0.00063,2.27658]
[1712731384768,51.41,69377.0378,103.7,-0.18971,0.00063,2.27658]
[1712731384786,51.41,69377.0378,103.7,-0.18971,0.00063,2.27658]
[1712731384795,51.41,69377.0378,103.7,-0.18971,0.00063,2.27658]
[1712731384800,51.41,69377.0378,103.7,-0.18971,0.00063,2.27658]
[1712731387380,51.41,69381.0072,103.7,-0.18723,0.00062,2.25828]
[1712731387384,51.41,69381.0072,103.7,-0.18723,0.00062,2.25828]
[1712731387388,51.41,69381.0072,103.7,-0.18723,0.00062,2.25828]
[1712731387401,51.41,69381.0072,103.7,-0.18723,0.00062,2.25828]
[1712731390554,51.41,69380.344,103.7,-0.18764,0.00062,2.26134]
[1712731390558,51.41,69380.344,103.7,-0.18764,0.00062,2.26134]
[1712731390572,51.41,69380.344,103.7,-0.18764,0.00062,2.26134]
[1712731392001,51.41,69380.3833,103.7,-0.18762,0.00062,2.26116]
[1712731392006,51.41,69380.3833,103.7,-0.18762,0.00062,2.26116]
[1712731392043,51.41,69380.3833,103.7,-0.18762,0.00062,2.26116]
[1712731392064,51.41,69380.3833,103.7,-0.18762,0.00062,2.26116]
[1712731393816,51.41,69381.6211,103.7,-0.18685,0.00062,2.25545]
[1712731393820,51.41,69381.6211,103.7,-0.18685,0.00062,2.25545]
[1712731393834,51.41,69381.6211,103.7,-0.18685,0.00062,2.25545]
[1712731394747,51.41,69382.189,103.7,-0.18649,0.00062,2.25283]
[1712731394750,51.41,69382.189,103.7,-0.18649,0.00062,2.25283]
[1712731394789,51.41,69382.189,103.7,-0.18649,0.00062,2.25283]
[1712731394810,51.41,69382.189,103.7,-0.18649,0.00062,2.25283]
[1712731394814,51.41,69382.189,103.7,-0.18649,0.00062,2.25283]
[1712731396524,51.41,69382.745,103.7,-0.18615,0.00062,2.25026]
[1712731396553,51.41,69382.745,103.7,-0.18615,0.00062,2.25026]
[1712731396568,51.41,69382.745,103.7,-0.18615,0.00062,2.25026]
[1712731396622,51.41,69382.745,103.7,-0.18615,0.00062,2.25026]
[1712731396962,51.41,69382.745,103.7,-0.18615,0.00062,2.25026]
[1712731396965,51.41,69382.745,103.7,-0.18615,0.00062,2.25026]
[1712731396968,51.41,69382.745,103.7,-0.18615,0.00062,2.25026]
[1712731400268,51.41,69378.0613,103.7,-0.18907,0.00063,2.27186]
[1712731400272,51.41,69378.0613,103.7,-0.18907,0.00063,2.27186]
[1712731400325,51.41,69378.0613,103.7,-0.18907,0.00063,2.27186]
[1712731400331,51.41,69378.0613,103.7,-0.18907,0.00063,2.27186]
[1712731403481,51.41,69378.3731,103.7,-0.18887,0.00063,2.27043]
[1712731403486,51.41,69378.3731,103.7,-0.18887,0.00063,2.27043]
[1712731403506,51.41,69378.3731,103.7,-0.18887,0.00063,2.27043]
[1712731403523,51.41,69378.3731,103.7,-0.18887,0.00063,2.27043]
[1712731403974,51.41,69378.3731,103.7,-0.18887,0.00063,2.27043]
[1712731404006,51.41,69378.3731,103.7,-0.18887,0.00063,2.27043]
[1712731404029,51.41,69378.3731,103.7,-0.18887,0.00063,2.27043]
[1712731404057,51.41,69378.3731,103.7,-0.18887,0.00063,2.27043]
[1712731404220,51.41,69378.3731,103.7,-0.18887,0.00063,2.27043]
[1712731404320,51.41,69380.4937,103.7,-0.18755,0.00062,2.26065]
[1712731404373,51.41,69380.4937,103.7,-0.18755,0.00062,2.26065]
[1712731404386,51.41,69380.4937,103.7,-0.18755,0.00062,2.26065]
[1712731404403,51.41,69380.4937,103.7,-0.18755,0.00062,2.26065]
[1712731404445,51.41,69380.4937,103.7,-0.18755,0.00062,2.26065]
[1712731404532,51.41,69380.4937,103.7,-0.18755,0.00062,2.26065]
[1712731404559,51.41,69380.4937,103.7,-0.18755,0.00062,2.26065]
[1712731405264,51.41,69388.7829,103.7,-0.18242,0.00061,2.22233]
[1712731405316,51.41,69388.7829,103.7,-0.18242,0.00061,2.22233]
[1712731405338,51.41,69388.7829,103.7,-0.18242,0.00061,2.22233]
[1712731405385,51.41,69388.7829,103.7,-0.18242,0.00061,2.22233]
[1712731411289,51.41,69400.2588,103.7,-0.17391,0.0006,2.14269]
[1712731416324,51.41,69402.5405,103.7,-0.17255,0.0006,2.13206]
[1712731421360,51.41,69405.038,103.7,-0.17107,0.00059,2.12042]
[1712731422940,51.41,69406.2935,103.7,-0.17032,0.00059,2.11456]
[1712731424051,51.41,69406.5053,103.7,-0.1702,0.00059,2.11357]
[1712731429414,51.41,69406.6041,103.7,-0.17014,0.00059,2.11311]
[1712731434436,51.41,69406.3521,103.7,-0.17029,0.00059,2.11429]
[1712731435862,51.41,69406.1234,103.7,-0.17042,0.00059,2.11535]
[1712731435892,51.41,69406.1234,103.7,-0.17042,0.00059,2.11535]
[1712731439092,51.41,69407.3886,103.7,-0.16968,0.00059,2.10945]
[1712731441360,51.41,69406.6057,103.7,-0.17014,0.00059,2.1131]
[1712731441394,51.41,69406.6057,103.7,-0.17014,0.00059,2.1131]
[1712731441965,51.41,69406.0693,103.7,-0.17046,0.00059,2.1156]
[1712731441984,51.41,69406.0693,103.7,-0.17046,0.00059,2.1156]
[1712731445400,51.41,69424.2656,103.7,-0.15992,0.00057,2.03057]
[1712731447563,51.41,69425.8319,103.7,-0.15904,0.00056,2.02324]
[1712731447968,51.41,69425.8319,103.7,-0.15904,0.00056,2.02324]
[1712731448444,51.41,69425.8319,103.7,-0.15904,0.00056,2.02324]
[1712731454589,51.41,69441.7985,103.7,-0.15019,0.00054,1.94857]
[1712731459624,51.41,69440.5494,103.7,-0.15087,0.00055,1.95441]
[1712731460478,51.41,69440.5494,103.7,-0.15087,0.00055,1.95441]
[1712731460779,51.41,69441.2022,103.7,-0.15051,0.00054,1.95136]
[1712731462007,51.41,69447.7589,103.7,-0.14697,0.00054,1.92073]
[1712731462802,51.41,69450.413,103.7,-0.14555,0.00053,1.90835]
[1712731466588,51.41,69451.5492,103.7,-0.14495,0.00053,1.90305]
[1712731471711,51.41,69457.6201,103.7,-0.14017,0.00052,1.84824]
[1712731476746,51.41,69463.559,103.7,-0.13709,0.00051,1.82064]
[1712731481781,51.41,69463.3069,103.7,-0.13722,0.00051,1.82181]
[1712731486818,51.41,69460.6343,103.7,-0.1386,0.00052,1.83422]
[1712731488554,51.41,69459.8805,103.7,-0.13899,0.00052,1.83772]
[1712731493868,51.41,69465.5878,103.7,-0.13605,0.00051,1.81123]
[1712731498902,51.41,69463.0714,103.7,-0.13734,0.00052,1.8229]
[1712731503938,51.41,69459.9455,103.7,-0.13896,0.00052,1.83742]
[1712731509043,51.41,69456.5794,103.7,-0.14071,0.00052,1.85308]
[1712731510414,51.41,69456.5794,103.7,-0.14071,0.00052,1.85308]
[1712731510663,51.41,69456.5794,103.7,-0.14071,0.00052,1.85308]
[1712731511050,51.41,69455.4112,103.7,-0.14133,0.00053,1.85851]
[1712731514789,51.41,69444.8123,103.7,-0.14697,0.00054,1.90793]
[1712731517363,51.41,69442.6447,103.7,-0.14814,0.00054,1.91805]
[1712731517626,51.41,69442.6447,103.7,-0.14814,0.00054,1.91805]
[1712731517729,51.41,69442.6447,103.7,-0.14814,0.00054,1.91805]
[1712731518900,51.41,69442.6625,103.7,-0.14813,0.00054,1.91796]
[1712731519920,51.41,69442.6625,103.7,-0.14813,0.00054,1.91796]
[1712731519932,51.41,69442.6625,103.7,-0.14813,0.00054,1.91796]
[1712731521764,51.41,69444.639,103.7,-0.14706,0.00054,1.90874]
[1712731527105,51.41,69448.9214,103.7,-0.14476,0.00053,1.88875]
[1712731529005,51.41,69448.7447,103.7,-0.14486,0.00053,1.88958]
[1712731529020,51.41,69448.7447,103.7,-0.14486,0.00053,1.88958]
[1712731529320,51.41,69449.0579,103.7,-0.14469,0.00053,1.88812]
[1712731529326,51.41,69449.0579,103.7,-0.14469,0.00053,1.88812]
[1712731535161,51.41,69441.1527,103.7,-0.14734,0.00054,1.89827]
[1712731540196,51.41,69438.5308,103.7,-0.14877,0.00055,1.91052]
[1712731542356,51.41,69437.2231,103.7,-0.14949,0.00055,1.91663]
[1712731544089,51.41,69437.9167,103.7,-0.14911,0.00055,1.91339]
[1712731545627,51.41,69438.4327,103.7,-0.14882,0.00055,1.91098]
[1712731551273,51.41,69435.9305,103.7,-0.1502,0.00055,1.92267]
[1712731551863,51.41,69435.9305,103.7,-0.1502,0.00055,1.92267]
[1712731557317,51.41,69422.8338,103.7,-0.15753,0.00057,1.98392]
[1712731562350,51.41,69416.9661,103.7,-0.16089,0.00058,2.01137]
[1712731562836,51.41,69416.9661,103.7,-0.16089,0.00058,2.01137]
[1712731568370,51.41,69418.5808,103.7,-0.15996,0.00057,2.00382]
[1712731572019,51.41,69418.5669,103.7,-0.15997,0.00057,2.00388]
[1712731576064,51.41,69432.3129,103.7,-0.1522,0.00056,1.93958]
[1712731576205,51.41,69432.3129,103.7,-0.1522,0.00056,1.93958]
[1712731578039,51.41,69428.4665,103.7,-0.15435,0.00056,1.95757]
[1712731583497,51.41,69422.7548,103.7,-0.15757,0.00057,1.98429]
[1712731588534,51.41,69425.415,103.7,-0.15607,0.00057,1.97184]
[1712731593571,51.41,69425.5957,103.7,-0.15433,0.00056,1.94406]
[1712731598603,51.41,69424.1392,103.7,-0.15515,0.00057,1.95087]
[1712731602888,51.41,69422.7108,103.7,-0.15596,0.00057,1.95755]
[1712731603724,51.41,69421.4696,103.7,-0.15667,0.00057,1.96336]
[1712731603729,51.41,69421.4696,103.7,-0.15667,0.00057,1.96336]
[1712731606911,51.41,69415.6397,103.7,-0.16002,0.00058,1.99063]
[1712731606922,51.41,69415.6397,103.7,-0.16002,0.00058,1.99063]
[1712731611317,51.41,69415.665,103.7,-0.16001,0.00058,1.99052]
[1712731611320,51.41,69415.665,103.7,-0.16001,0.00058,1.99052]
[1712731611353,51.41,69415.665,103.7,-0.16001,0.00058,1.99052]
[1712731611368,51.41,69415.665,103.7,-0.16001,0.00058,1.99052]
[1712731616732,51.41,69420.6382,103.7,-0.15715,0.00057,1.96725]
[1712731621766,51.41,69426.107,103.7,-0.15404,0.00056,1.94166]
[1712731627807,51.41,69427.535,103.7,-0.15324,0.00056,1.93499]
[1712731632844,51.41,69426.4674,103.7,-0.15384,0.00056,1.93998]
[1712731635006,51.41,69426.0028,103.7,-0.1541,0.00056,1.94215]
[1712731640899,51.41,69437.5874,103.7,-0.14765,0.00055,1.888]
[1712731645934,51.41,69438.093,103.7,-0.14738,0.00055,1.88564]
[1712731648829,51.41,69437.5172,103.7,-0.14769,0.00055,1.88833]
[1712731649152,51.41,69437.7145,103.7,-0.14758,0.00055,1.88741]
[1712731649575,51.41,69437.7145,103.7,-0.14758,0.00055,1.88741]
[1712731649874,51.41,69437.7145,103.7,-0.14758,0.00055,1.88741]
[1712731650106,51.41,69436.5423,103.7,-0.14823,0.00055,1.89288]
[1712731651301,51.41,69437.218,103.7,-0.14786,0.00055,1.88973]
[1712731652118,51.41,69437.7831,103.7,-0.14589,0.00055,1.85999]
[1712731658018,51.41,69437.6322,103.7,-0.14597,0.00055,1.86069]
[1712731664061,51.41,69437.5999,103.7,-0.14599,0.00055,1.86084]
[1712731664071,51.41,69437.5999,103.7,-0.14599,0.00055,1.86084]
[1712731664849,51.41,69437.5999,103.7,-0.14599,0.00055,1.86084]
[1712731670103,51.41,69436.21,103.7,-0.14675,0.00055,1.86733]
[1712731675138,51.41,69436.2637,103.7,-0.14672,0.00055,1.86708]
[1712731680172,51.41,69438.3993,103.7,-0.14555,0.00055,1.85711]
[1712731685209,51.41,69437.2946,103.7,-0.14616,0.00055,1.86227]
[1712731688702,51.41,69432.1606,103.7,-0.14899,0.00056,1.88624]
[1712731688752,51.41,69432.1606,103.7,-0.14899,0.00056,1.88624]
[1712731688869,51.41,69432.1606,103.7,-0.14899,0.00056,1.88624]
[1712731690697,51.41,69423.0657,103.7,-0.1541,0.00057,1.92876]
[1712731690701,51.41,69423.0657,103.7,-0.1541,0.00057,1.92876]
[1712731690737,51.41,69423.0657,103.7,-0.1541,0.00057,1.92876]
[1712731696412,51.41,69422.0599,103.7,-0.15468,0.00057,1.93347]
[1712731702368,51.41,69423.2745,103.7,-0.15398,0.00057,1.92779]
[1712731703419,51.41,69423.4793,103.7,-0.15387,0.00057,1.92683]
[1712731709377,51.41,69424.341,103.7,-0.15338,0.00057,1.9228]
[1712731711810,51.41,69423.1671,103.7,-0.15236,0.00057,1.90098]
[1712731717434,51.41,69420.5579,103.7,-0.15385,0.00057,1.91318]
[1712731722436,51.41,69418.4146,103.7,-0.15508,0.00057,1.92321]
[1712731724077,51.41,69418.2165,103.7,-0.15519,0.00058,1.92413]
[1712731725636,51.41,69418.7895,103.7,-0.15486,0.00057,1.92145]
[1712731731531,51.41,69419.6369,103.7,-0.15438,0.00057,1.91749]
[1712731733400,51.41,69419.4978,103.7,-0.15446,0.00057,1.91814]
[1712731738580,51.41,69420.8579,103.7,-0.15368,0.00057,1.91178]
[1712731743616,51.41,69425.5063,103.7,-0.15104,0.00056,1.89004]
[1712731749436,51.41,69422.5487,103.7,-0.15272,0.00057,1.90387]
[1712731754694,51.41,69425.4832,103.7,-0.15105,0.00056,1.89015]
[1712731759728,51.41,69424.1871,103.7,-0.15179,0.00057,1.89621]
[1712731764763,51.41,69423.6634,103.7,-0.15208,0.00057,1.89866]
[1712731769081,51.41,69427.6707,103.7,-0.14982,0.00056,1.87992]
[1712731774836,51.41,69416.5275,103.7,-0.15446,0.00058,1.90453]
[1712731779867,51.41,69420.2454,103.7,-0.15232,0.00057,1.88714]
[1712731784067,51.41,69417.2158,103.7,-0.15406,0.00058,1.90131]
[1712731790251,51.41,69416.5099,103.7,-0.15447,0.00058,1.90461]
[1712731795980,51.41,69415.0626,103.7,-0.15531,0.00058,1.91138]
[1712731801019,51.41,69412.0646,103.7,-0.15705,0.00058,1.92541]
[1712731801743,51.41,69412.0646,103.7,-0.15705,0.00058,1.92541]
[1712731802076,51.41,69411.3614,103.7,-0.15746,0.00058,1.9287]
[1712731802079,51.41,69411.3614,103.7,-0.15746,0.00058,1.9287]
[1712731802079,51.41,69411.3614,103.7,-0.15746,0.00058,1.9287]
[1712731802100,51.41,69411.3614,103.7,-0.15746,0.00058,1.9287]
[1712731803547,51.41,69408.9851,103.7,-0.15886,0.00059,1.93982]
[1712731809077,51.41,69407.6329,103.7,-0.15965,0.00059,1.94614]
[1712731811826,51.41,69407.7087,103.7,-0.15961,0.00059,1.94579]
[1712731817133,51.41,69408.6573,103.7,-0.15905,0.00059,1.94135]
[1712731819115,51.41,69410.8967,103.7,-0.15773,0.00059,1.93087]
[1712731821694,51.41,69410.1446,103.7,-0.15818,0.00059,1.93439]
[1712731821716,51.41,69410.1446,103.7,-0.15818,0.00059,1.93439]
[1712731821720,51.41,69410.1446,103.7,-0.15818,0.00059,1.93439]
[1712731822285,51.41,69410.1446,103.7,-0.15818,0.00059,1.93439]
[1712731822321,51.41,69410.1446,103.7,-0.15818,0.00059,1.93439]
[1712731825364,51.41,69402.8192,103.7,-0.16251,0.0006,1.96867]
[1712731825374,51.41,69402.8192,103.7,-0.16251,0.0006,1.96867]
[1712731825427,51.41,69402.8192,103.7,-0.16251,0.0006,1.96867]
[1712731825462,51.41,69402.8192,103.7,-0.16251,0.0006,1.96867]
[1712731825492,51.41,69402.8192,103.7,-0.16251,0.0006,1.96867]
[1712731825558,51.41,69402.8192,103.7,-0.16251,0.0006,1.96867]
[1712731825570,51.41,69402.8192,103.7,-0.16251,0.0006,1.96867]
[1712731827748,51.41,69408.8415,103.7,-0.15894,0.00059,1.94049]
[1712731827751,51.41,69408.8415,103.7,-0.15894,0.00059,1.94049]
[1712731827771,51.41,69408.8415,103.7,-0.15894,0.00059,1.94049]
[1712731833293,51.41,69409.5033,103.7,-0.15682,0.00059,1.90969]
[1712731835245,51.41,69409.3623,103.7,-0.1569,0.00059,1.91035]
[1712731835818,51.41,69409.3623,103.7,-0.1569,0.00059,1.91035]
[1712731837315,51.41,69408.71,103.7,-0.15729,0.00059,1.9134]
[1712731842356,51.41,69406.9507,103.7,-0.15833,0.00059,1.92163]
[1712731847391,51.41,69409.9315,103.7,-0.15657,0.00059,1.90768]
[1712731852427,51.41,69407.3205,103.7,-0.15811,0.00059,1.9199]
[1712731856048,51.41,69408.0106,103.7,-0.1577,0.00059,1.91667]
[1712731861491,51.41,69408.2715,103.7,-0.15755,0.00059,1.91545]
[1712731866525,51.41,69408.7254,103.7,-0.15728,0.00059,1.91333]
[1712731871561,51.41,69410.0966,103.7,-0.15647,0.00059,1.90691]
[1712731874773,51.41,69409.5464,103.7,-0.1568,0.00059,1.90949]
[1712731876729,51.41,69411.9053,103.7,-0.15541,0.00058,1.89845]
[1712731882636,51.41,69405.9818,103.7,-0.1589,0.00059,1.92617]
[1712731888680,51.41,69405.6518,103.7,-0.15909,0.00059,1.92771]
[1712731893716,51.41,69398.1797,103.7,-0.16181,0.0006,1.93477]
[1712731898749,51.41,69397.8157,103.7,-0.16203,0.0006,1.93647]
[1712731902025,51.41,69397.7801,103.7,-0.16205,0.0006,1.93664]
[1712731906708,51.41,69400.9636,103.7,-0.16014,0.0006,1.92174]
[1712731911842,51.41,69398.6991,103.7,-0.1615,0.0006,1.93234]
[1712731917436,51.41,69398.7067,103.7,-0.16149,0.0006,1.9323]
[1712731922919,51.41,69398.6009,103.7,-0.16156,0.0006,1.9328]
[1712731925321,51.41,69400.9255,103.7,-0.16016,0.0006,1.92192]
[1712731925758,51.41,69400.9255,103.7,-0.16016,0.0006,1.92192]
[1712731932988,51.41,69400.392,103.7,-0.16048,0.0006,1.92442]
[1712731938437,51.41,69398.5216,103.7,-0.1616,0.0006,1.93317]
[1712731944065,51.41,69397.1113,103.7,-0.16246,0.00061,1.93977]
[1712731949099,51.41,69397.3719,103.7,-0.1623,0.00061,1.93855]
[1712731954888,51.41,69394.0707,103.7,-0.16252,0.00061,1.92588]
[1712731960177,51.41,69396.3006,103.7,-0.16117,0.00061,1.91545]
[1712731965211,51.41,69397.9284,103.7,-0.16018,0.0006,1.90783]
[1712731970248,51.41,69402.2125,103.7,-0.15761,0.0006,1.88779]
[1712731975281,51.41,69401.3708,103.7,-0.15811,0.0006,1.89172]
[1712731980317,51.41,69401.8006,103.7,-0.15785,0.0006,1.88971]
[1712731985352,51.41,69400.8871,103.7,-0.1584,0.0006,1.89399]
[1712731990393,51.41,69394.1701,103.7,-0.16246,0.00061,1.92542]
[1712731995429,51.41,69393.7394,103.7,-0.16273,0.00061,1.92743]
[1712732000465,51.41,69392.8497,103.7,-0.16327,0.00061,1.9316]
[1712732005498,51.41,69393.2525,103.7,-0.16302,0.00061,1.92971]
[1712732010533,51.41,69398.2122,103.7,-0.16001,0.0006,1.90651]
[1712732015568,51.41,69397.3799,103.7,-0.1587,0.00061,1.88208]
[1712732015946,51.41,69397.3799,103.7,-0.1587,0.00061,1.88208]
[1712732021611,51.41,69398.3276,103.7,-0.15813,0.0006,1.87764]
[1712732027267,51.41,69398.2161,103.7,-0.1582,0.0006,1.87817]
[1712732028965,51.41,69398.4946,103.7,-0.15803,0.0006,1.87686]
[1712732034431,51.41,69399.1588,103.7,-0.15763,0.0006,1.87375]
[1712732037051,51.41,69398.9263,103.7,-0.15777,0.0006,1.87484]
[1712732042757,51.41,69393.1268,103.7,-0.16129,0.00061,1.90198]
[1712732047792,51.41,69393.9431,103.7,-0.16079,0.00061,1.89816]
[1712732052827,51.41,69395.4354,103.7,-0.15988,0.00061,1.89118]
[1712732052979,51.41,69395.4354,103.7,-0.15988,0.00061,1.89118]
[1712732056134,51.41,69394.4376,103.7,-0.16049,0.00061,1.89585]
[1712732061891,51.41,69385.1527,103.7,-0.16622,0.00062,1.93928]
[1712732066926,51.41,69395.709,103.7,-0.15972,0.00061,1.8899]
[1712732071960,51.41,69395.7323,103.7,-0.15787,0.00061,1.86125]
[1712732076997,51.41,69392.3084,103.7,-0.15996,0.00061,1.87728]
[1712732078679,51.41,69390.3287,103.7,-0.16117,0.00062,1.88654]
[1712732084045,51.41,69390.5545,103.7,-0.16104,0.00062,1.88549]
[1712732089080,51.41,69391.477,103.7,-0.16047,0.00061,1.88117]
[1712732094114,51.41,69389.541,103.7,-0.16166,0.00062,1.89023]
[1712732099150,51.41,69394.845,103.7,-0.15841,0.00061,1.86541]
[1712732104184,51.41,69386.6463,103.7,-0.16345,0.00062,1.90377]
[1712732109003,51.41,69391.6162,103.7,-0.16038,0.00061,1.88052]
[1712732110104,51.41,69392.496,103.7,-0.15984,0.00061,1.8764]
[1712732110872,51.41,69394.0365,103.7,-0.1589,0.00061,1.86919]
[1712732113916,51.41,69402.4549,103.7,-0.15382,0.0006,1.82979]
[1712732119289,51.41,69403.0639,103.7,-0.15345,0.0006,1.82694]
[1712732124324,51.41,69406.2757,103.7,-0.15154,0.00059,1.81192]
[1712732129360,51.41,69404.3578,103.7,-0.15268,0.00059,1.82089]
[1712732134395,51.41,69400.6147,103.7,-0.15305,0.0006,1.80965]
[1712732134422,51.41,69400.6147,103.7,-0.15305,0.0006,1.80965]
[1712732134627,51.41,69400.6147,103.7,-0.15305,0.0006,1.80965]
[1712732134961,51.41,69400.6147,103.7,-0.15305,0.0006,1.80965]
[1712732135962,51.41,69399.9843,103.7,-0.15343,0.0006,1.8126]
[1712732141443,51.41,69386.8993,103.7,-0.16143,0.00062,1.87384]
[1712732144067,51.41,69386.2496,103.7,-0.16184,0.00062,1.87688]
[1712732145999,51.41,69386.2701,103.7,-0.16182,0.00062,1.87678]
[1712732152520,51.41,69386.421,103.7,-0.16173,0.00062,1.87608]
[1712732158569,51.41,69387.13,103.7,-0.16129,0.00062,1.87276]
[1712732163604,51.41,69385.4497,103.7,-0.16234,0.00062,1.88062]
[1712732165899,51.41,69385.4507,103.7,-0.16234,0.00062,1.88062]
[1712732171660,51.41,69378.4791,103.7,-0.16672,0.00064,1.91322]
[1712732176696,51.41,69378.8142,103.7,-0.16651,0.00063,1.91166]
[1712732181729,51.41,69378.9306,103.7,-0.16644,0.00063,1.91111]
[1712732186765,51.41,69373.0,103.7,-0.17023,0.00064,1.93882]
[1712732191800,51.41,69373.7026,103.7,-0.16788,0.00064,1.90659]
[1712732196836,51.41,69380.3388,103.7,-0.16365,0.00063,1.87556]
[1712732201869,51.41,69380.47,103.7,-0.16357,0.00063,1.87494]
[1712732206313,51.41,69375.7671,103.7,-0.16656,0.00064,1.89694]
[1712732206315,51.41,69375.7671,103.7,-0.16656,0.00064,1.89694]
[1712732209587,51.41,69374.459,103.7,-0.1674,0.00064,1.90305]
[1712732209589,51.41,69374.459,103.7,-0.1674,0.00064,1.90305]
[1712732209596,51.41,69374.459,103.7,-0.1674,0.00064,1.90305]
[1712732209605,51.41,69374.459,103.7,-0.1674,0.00064,1.90305]
[1712732211035,51.41,69374.3644,103.7,-0.16746,0.00064,1.90349]
[1712732211057,51.41,69374.3644,103.7,-0.16746,0.00064,1.90349]
[1712732211074,51.41,69374.3644,103.7,-0.16746,0.00064,1.90349]
[1712732211091,51.41,69374.3644,103.7,-0.16746,0.00064,1.90349]
[1712732211098,51.41,69374.3644,103.7,-0.16746,0.00064,1.90349]
[1712732212671,51.41,69374.1121,103.7,-0.16762,0.00064,1.90467]
[1712732212679,51.41,69374.1121,103.7,-0.16762,0.00064,1.90467]
[1712732215822,51.41,69373.777,103.7,-0.16784,0.00064,1.90624]
[1712732217580,51.41,69372.6339,103.7,-0.16857,0.00064,1.91158]
[1712732223017,51.41,69365.5272,103.7,-0.17319,0.00066,1.94475]
[1712732223936,51.41,69365.5272,103.7,-0.17319,0.00066,1.94475]
[1712732223964,51.41,69365.5272,103.7,-0.17319,0.00066,1.94475]
[1712732224002,51.41,69365.5272,103.7,-0.17319,0.00066,1.94475]
[1712732224015,51.41,69365.5272,103.7,-0.17319,0.00066,1.94475]
[1712732224029,51.41,69365.6428,103.7,-0.17312,0.00066,1.94421]
[1712732224092,51.41,69365.6428,103.7,-0.17312,0.00066,1.94421]
[1712732225346,51.41,69362.8497,103.7,-0.17496,0.00066,1.95723]
[1712732225371,51.41,69362.8497,103.7,-0.17496,0.00066,1.95723]
[1712732225380,51.41,69362.8497,103.7,-0.17496,0.00066,1.95723]
[1712732225408,51.41,69362.8497,103.7,-0.17496,0.00066,1.95723]
[1712732228394,51.41,69360.1156,103.7,-0.17677,0.00066,1.96996]
[1712732228397,51.41,69360.1156,103.7,-0.17677,0.00066,1.96996]
[1712732228402,51.41,69360.1156,103.7,-0.17677,0.00066,1.96996]
[1712732228407,51.41,69360.1156,103.7,-0.17677,0.00066,1.96996]
[1712732229134,51.41,69361.501,103.7,-0.17585,0.00066,1.96351]
[1712732229138,51.41,69361.501,103.7,-0.17585,0.00066,1.96351]
[1712732229139,51.41,69361.501,103.7,-0.17585,0.00066,1.96351]
[1712732229143,51.41,69361.501,103.7,-0.17585,0.00066,1.96351]
[1712732229174,51.41,69361.501,103.7,-0.17585,0.00066,1.96351]
[1712732230232,51.41,69361.7866,103.7,-0.17566,0.00066,1.96218]
[1712732230244,51.41,69361.7866,103.7,-0.17566,0.00066,1.96218]
[1712732230331,51.41,69361.7866,103.7,-0.17566,0.00066,1.96218]
[1712732230341,51.41,69361.7866,103.7,-0.17566,0.00066,1.96218]
[1712732230405,51.41,69361.7866,103.7,-0.17566,0.00066,1.96218]
[1712732230617,51.41,69361.7866,103.7,-0.17566,0.00066,1.96218]
[1712732230649,51.41,69361.7866,103.7,-0.17566,0.00066,1.96218]
[1712732230668,51.41,69361.7866,103.7,-0.17566,0.00066,1.96218]
[1712732230683,51.41,69361.7866,103.7,-0.17566,0.00066,1.96218]
[1712732231557,51.41,69361.4922,103.7,-0.17585,0.00066,1.96355]
[1712732231563,51.41,69361.4922,103.7,-0.17585,0.00066,1.96355]
[1712732231592,51.41,69361.4922,103.7,-0.17585,0.00066,1.96355]
[1712732231979,51.41,69361.4922,103.7,-0.17585,0.00066,1.96355]
[1712732231984,51.41,69361.4922,103.7,-0.17585,0.00066,1.96355]
[1712732231992,51.41,69361.4922,103.7,-0.17585,0.00066,1.96355]
[1712732233549,51.41,69356.376,103.7,-0.17926,0.00067,1.98735]
[1712732233608,51.41,69356.376,103.7,-0.17926,0.00067,1.98735]
[1712732233613,51.41,69356.376,103.7,-0.17926,0.00067,1.98735]
[1712732233646,51.41,69356.376,103.7,-0.17926,0.00067,1.98735]
[1712732233944,51.41,69356.376,103.7,-0.17926,0.00067,1.98735]
[1712732233949,51.41,69356.376,103.7,-0.17926,0.00067,1.98735]
[1712732233956,51.41,69356.376,103.7,-0.17926,0.00067,1.98735]
[1712732233960,51.41,69356.376,103.7,-0.17926,0.00067,1.98735]
[1712732234760,51.41,69356.9644,103.7,-0.17887,0.00067,1.98462]
[1712732234764,51.41,69356.9644,103.7,-0.17887,0.00067,1.98462]
[1712732234768,51.41,69356.9644,103.7,-0.17887,0.00067,1.98462]
[1712732234788,51.41,69356.9644,103.7,-0.17887,0.00067,1.98462]
[1712732235363,51.41,69359.3624,103.7,-0.17727,0.00067,1.97347]
[1712732235370,51.41,69359.3624,103.7,-0.17727,0.00067,1.97347]
[1712732235395,51.41,69359.3624,103.7,-0.17727,0.00067,1.97347]
[1712732235402,51.41,69359.3624,103.7,-0.17727,0.00067,1.97347]
[1712732235424,51.41,69359.3624,103.7,-0.17727,0.00067,1.97347]
[1712732235427,51.41,69359.3624,103.7,-0.17727,0.00067,1.97347]
[1712732235441,51.41,69359.3624,103.7,-0.17727,0.00067,1.97347]
[1712732237915,51.41,69363.0781,103.7,-0.17481,0.00066,1.95617]
[1712732237917,51.41,69363.0781,103.7,-0.17481,0.00066,1.95617]
[1712732237934,51.41,69363.0781,103.7,-0.17481,0.00066,1.95617]
[1712732239625,51.41,69363.1829,103.7,-0.17474,0.00066,1.95568]
[1712732239650,51.41,69363.1829,103.7,-0.17474,0.00066,1.95568]
[1712732239661,51.41,69363.1829,103.7,-0.17474,0.00066,1.95568]
[1712732239690,51.41,69363.1829,103.7,-0.17474,0.00066,1.95568]
[1712732240166,51.41,69362.5307,103.7,-0.17517,0.00066,1.95872]
[1712732240173,51.41,69362.5307,103.7,-0.17517,0.00066,1.95872]
[1712732240179,51.41,69362.5307,103.7,-0.17517,0.00066,1.95872]
[1712732240186,51.41,69362.5307,103.7,-0.17517,0.00066,1.95872]
[1712732241101,51.41,69362.5307,103.7,-0.17517,0.00066,1.95872]
[1712732241101,51.41,69362.5307,103.7,-0.17517,0.00066,1.95872]
[1712732241105,51.41,69362.5307,103.7,-0.17517,0.00066,1.95872]
[1712732241123,51.41,69362.5307,103.7,-0.17517,0.00066,1.95872]
[1712732243136,51.41,69358.7634,103.7,-0.17767,0.00067,1.97625]
[1712732243188,51.41,69359.2212,103.7,-0.17736,0.00067,1.97412]
[1712732243193,51.41,69359.2212,103.7,-0.17736,0.00067,1.97412]
[1712732243230,51.41,69359.2212,103.7,-0.17736,0.00067,1.97412]
[1712732244193,51.41,69359.6787,103.7,-0.17706,0.00067,1.97199]
[1712732244214,51.41,69359.6787,103.7,-0.17706,0.00067,1.97199]
[1712732244218,51.41,69359.6787,103.7,-0.17706,0.00067,1.97199]
[1712732244243,51.41,69359.6787,103.7,-0.17706,0.00067,1.97199]
[1712732244395,51.41,69359.6787,103.7,-0.17706,0.00067,1.97199]
[1712732244401,51.41,69359.6787,103.7,-0.17706,0.00067,1.97199]
[1712732244421,51.41,69359.6787,103.7,-0.17706,0.00067,1.97199]
[1712732244424,51.41,69359.6787,103.7,-0.17706,0.00067,1.97199]
[1712732247274,51.41,69356.3445,103.7,-0.17929,0.00067,1.9875]
[1712732247277,51.41,69356.3445,103.7,-0.17929,0.00067,1.9875]
[1712732247295,51.41,69356.3445,103.7,-0.17929,0.00067,1.9875]
[1712732247315,51.41,69356.3445,103.7,-0.17929,0.00067,1.9875]
[1712732249501,51.41,69355.9711,103.7,-0.17954,0.00067,1.98923]
[1712732249512,51.41,69355.9711,103.7,-0.17954,0.00067,1.98923]
[1712732250517,51.41,69355.7304,103.7,-0.1797,0.00067,1.99035]
[1712732250525,51.41,69355.7304,103.7,-0.1797,0.00067,1.99035]
[1712732250531,51.41,69355.7304,103.7,-0.1797,0.00067,1.99035]
[1712732250542,51.41,69355.7304,103.7,-0.1797,0.00067,1.99035]
[1712732253577,51.41,69354.6498,103.7,-0.17851,0.00067,1.96627]
[1712732253596,51.41,69354.6498,103.7,-0.17851,0.00067,1.96627]
[1712732253599,51.41,69354.6498,103.7,-0.17851,0.00067,1.96627]
[1712732253609,51.41,69354.6498,103.7,-0.17851,0.00067,1.96627]
[1712732256786,51.41,69353.8201,103.7,-0.17907,0.00068,1.97012]
[1712732256790,51.41,69353.8201,103.7,-0.17907,0.00068,1.97012]
[1712732256795,51.41,69353.8201,103.7,-0.17907,0.00068,1.97012]
[1712732256843,51.41,69353.8201,103.7,-0.17907,0.00068,1.97012]
[1712732259927,51.41,69354.38,103.7,-0.1787,0.00067,1.96752]
[1712732259930,51.41,69354.38,103.7,-0.1787,0.00067,1.96752]
[1712732259970,51.41,69354.38,103.7,-0.1787,0.00067,1.96752]
[1712732259982,51.41,69354.38,103.7,-0.1787,0.00067,1.96752]
[1712732260494,51.41,69354.7199,103.7,-0.17847,0.00067,1.96594]
[1712732260502,51.41,69354.7199,103.7,-0.17847,0.00067,1.96594]
[1712732260509,51.41,69354.7199,103.7,-0.17847,0.00067,1.96594]
[1712732260514,51.41,69354.7199,103.7,-0.17847,0.00067,1.96594]
[1712732263083,51.41,69356.9892,103.7,-0.17694,0.00067,1.95538]
[1712732263112,51.41,69356.9892,103.7,-0.17694,0.00067,1.95538]
[1712732263114,51.41,69356.9892,103.7,-0.17694,0.00067,1.95538]
[1712732263124,51.41,69356.9892,103.7,-0.17694,0.00067,1.95538]
[1712732266027,51.41,69356.0684,103.7,-0.17756,0.00067,1.95967]
[1712732266032,51.41,69356.0684,103.7,-0.17756,0.00067,1.95967]
[1712732266050,51.41,69356.0684,103.7,-0.17756,0.00067,1.95967]
[1712732266053,51.41,69356.0684,103.7,-0.17756,0.00067,1.95967]
[1712732266065,51.41,69356.0684,103.7,-0.17756,0.00067,1.95967]
[1712732267846,51.41,69355.4278,103.7,-0.17799,0.00067,1.96265]
[1712732267852,51.41,69355.4278,103.7,-0.17799,0.00067,1.96265]
[1712732267874,51.41,69355.4278,103.7,-0.17799,0.00067,1.96265]
[1712732267883,51.41,69355.4278,103.7,-0.17799,0.00067,1.96265]
[1712732267888,51.41,69355.4278,103.7,-0.17799,0.00067,1.96265]
[1712732268833,51.41,69354.437,103.7,-0.17866,0.00067,1.96725]
[1712732268838,51.41,69354.437,103.7,-0.17866,0.00067,1.96725]
[1712732268883,51.41,69354.437,103.7,-0.17866,0.00067,1.96725]
[1712732268891,51.41,69354.437,103.7,-0.17866,0.00067,1.96725]
[1712732269241,51.41,69354.437,103.7,-0.17866,0.00067,1.96725]
[1712732269243,51.41,69354.437,103.7,-0.17866,0.00067,1.96725]
[1712732269252,51.41,69354.437,103.7,-0.17866,0.00067,1.96725]
[1712732269256,51.41,69354.437,103.7,-0.17866,0.00067,1.96725]
[1712732269259,51.41,69354.437,103.7,-0.17866,0.00067,1.96725]
[1712732269851,51.41,69358.3369,103.7,-0.17604,0.00067,1.94911]
[1712732272340,51.41,69362.9769,103.7,-0.17296,0.00066,1.92749]
[1712732272343,51.41,69362.9769,103.7,-0.17296,0.00066,1.92749]
[1712732272346,51.41,69362.9769,103.7,-0.17296,0.00066,1.92749]
[1712732272356,51.41,69362.9769,103.7,-0.17296,0.00066,1.92749]
[1712732275268,51.41,69362.6121,103.7,-0.1732,0.00066,1.92919]
[1712732275272,51.41,69362.6121,103.7,-0.1732,0.00066,1.92919]
[1712732275276,51.41,69362.6121,103.7,-0.1732,0.00066,1.92919]
[1712732275287,51.41,69362.6121,103.7,-0.1732,0.00066,1.92919]
[1712732276515,51.41,69363.0089,103.7,-0.17293,0.00066,1.92734]
[1712732276518,51.41,69363.0089,103.7,-0.17293,0.00066,1.92734]
[1712732276524,51.41,69363.0089,103.7,-0.17293,0.00066,1.92734]
[1712732276546,51.41,69363.0089,103.7,-0.17293,0.00066,1.92734]
[1712732276770,51.41,69363.0089,103.7,-0.17293,0.00066,1.92734]
[1712732276786,51.41,69363.0089,103.7,-0.17293,0.00066,1.92734]
[1712732276799,51.41,69363.0089,103.7,-0.17293,0.00066,1.92734]
[1712732276808,51.41,69363.0089,103.7,-0.17293,0.00066,1.92734]
[1712732276817,51.41,69363.0089,103.7,-0.17293,0.00066,1.92734]
[1712732276836,51.41,69363.0089,103.7,-0.17293,0.00066,1.92734]
[1712732282430,51.41,69370.9519,103.7,-0.16774,0.00065,1.89026]
[1712732287465,51.41,69363.8933,103.7,-0.17235,0.00066,1.92322]
[1712732292501,51.41,69363.6763,103.7,-0.17249,0.00066,1.92423]
[1712732297536,51.41,69373.099,103.7,-0.16635,0.00064,1.88022]
[1712732302570,51.41,69369.5286,103.7,-0.16866,0.00065,1.89691]
[1712732307605,51.41,69369.5495,103.7,-0.16865,0.00065,1.89681]
[1712732312641,51.41,69370.3481,103.7,-0.16618,0.00065,1.86365]
[1712732317675,51.41,69370.1805,103.7,-0.16628,0.00065,1.86444]
[1712732322718,51.41,69370.8133,103.7,-0.16587,0.00065,1.86148]
[1712732325370,51.41,69370.4006,103.7,-0.16614,0.00065,1.86341]
[1712732328113,51.41,69370.7648,103.7,-0.16591,0.00065,1.86171]
[1712732333790,51.41,69374.2567,103.7,-0.16365,0.00064,1.84537]
[1712732339833,51.41,69376.1577,103.7,-0.16243,0.00064,1.83648]
[1712732344870,51.41,69375.5521,103.7,-0.16282,0.00064,1.83931]
[1712732349903,51.41,69370.9544,103.7,-0.16578,0.00065,1.86082]
[1712732351897,51.41,69371.9335,103.7,-0.16515,0.00065,1.85624]
[1712732356459,51.41,69367.0814,103.7,-0.16831,0.00065,1.87892]
[1712732359814,51.41,69361.7416,103.7,-0.17182,0.00066,1.90386]
[1712732365008,51.41,69365.9336,103.7,-0.16906,0.00066,1.88429]
[1712732370043,51.41,69371.0369,103.7,-0.16573,0.00065,1.86043]
[1712732372050,51.41,69369.4487,103.7,-0.16477,0.00065,1.83819]
[1712732377091,51.41,69367.089,103.7,-0.16631,0.00065,1.84922]
[1712732382127,51.41,69368.3761,103.7,-0.16547,0.00065,1.8432]
[1712732387162,51.41,69368.1911,103.7,-0.16559,0.00065,1.84407]
[1712732392198,51.41,69368.3138,103.7,-0.16551,0.00065,1.84349]
[1712732397233,51.41,69368.8964,103.7,-0.16513,0.00065,1.84077]
[1712732400751,51.41,69368.7173,103.7,-0.16525,0.00065,1.84161]
[1712732406297,51.41,69366.4733,103.7,-0.16672,0.00066,1.8521]
[1712732407191,51.41,69366.4733,103.7,-0.16672,0.00066,1.8521]
[1712732411042,51.41,69376.9296,103.7,-0.15995,0.00064,1.80318]
[1712732416366,51.41,69373.007,103.7,-0.16247,0.00064,1.82154]
[1712732418387,51.41,69376.9629,103.7,-0.15993,0.00064,1.80302]
[1712732424423,51.41,69395.8956,103.7,-0.14814,0.00061,1.71444]
[1712732429458,51.41,69393.4878,103.7,-0.14961,0.00061,1.72569]
[1712732434492,51.41,69391.6184,103.7,-0.14873,0.00061,1.70451]
[1712732438419,51.41,69391.7759,103.7,-0.14864,0.00061,1.70377]
[1712732441194,51.41,69378.5269,103.7,-0.15691,0.00064,1.76576]
[1712732443296,51.41,69378.5081,103.7,-0.15692,0.00064,1.76585]
[1712732443298,51.41,69378.5081,103.7,-0.15692,0.00064,1.76585]
[1712732448594,51.41,69379.7426,103.7,-0.15614,0.00063,1.76007]
[1712732449175,51.41,69379.7426,103.7,-0.15614,0.00063,1.76007]
[1712732451831,51.41,69375.7966,103.7,-0.15865,0.00064,1.77855]
[1712732453419,51.41,69377.6955,103.7,-0.15744,0.00064,1.76966]
[1712732458661,51.41,69393.4648,103.7,-0.1476,0.00061,1.69588]
[1712732463699,51.41,69395.6463,103.7,-0.14628,0.00061,1.68569]
[1712732468734,51.41,69396.1691,103.7,-0.14596,0.00061,1.68325]
[1712732473767,51.41,69394.8319,103.7,-0.14677,0.00061,1.68949]
[1712732478802,51.41,69396.5638,103.7,-0.14572,0.00061,1.68141]
[1712732483838,51.41,69397.1295,103.7,-0.14538,0.0006,1.67877]
[1712732486999,51.41,69395.7339,103.7,-0.14622,0.00061,1.68528]
[1712732487402,51.41,69395.7339,103.7,-0.14622,0.00061,1.68528]
[1712732487934,51.41,69395.0659,103.7,-0.14663,0.00061,1.6884]
[1712732488841,51.41,69395.0659,103.7,-0.14663,0.00061,1.6884]
[1712732493915,51.41,69382.4322,103.7,-0.15238,0.00063,1.7173]
[1712732498946,51.41,69384.7314,103.7,-0.15094,0.00062,1.70654]
[1712732502437,51.41,69402.2816,103.7,-0.14024,0.00059,1.62462]
[1712732504118,51.41,69401.9642,103.7,-0.14043,0.0006,1.62609]
[1712732510023,51.41,69405.774,103.7,-0.13818,0.00059,1.60837]
[1712732514063,51.41,69409.6758,103.7,-0.13589,0.00058,1.59025]
[1712732516670,51.41,69411.3461,103.7,-0.13492,0.00058,1.5825]
[1712732516870,51.41,69411.3461,103.7,-0.13492,0.00058,1.5825]
[1712732522109,51.41,69406.5112,103.7,-0.13774,0.00059,1.60494]
[1712732527143,51.41,69405.4671,103.7,-0.13836,0.00059,1.6098]
[1712732532177,51.41,69406.4721,103.7,-0.13777,0.00059,1.60513]
[1712732537212,51.41,69407.5786,103.7,-0.13712,0.00059,1.59999]
[1712732542248,51.41,69410.4847,103.7,-0.13542,0.00058,1.5865]
[1712732547283,51.41,69405.7857,103.7,-0.13817,0.00059,1.60832]
[1712732552323,51.41,69406.183,103.7,-0.13586,0.00059,1.57614]
[1712732557358,51.41,69406.4836,103.7,-0.13568,0.00059,1.57475]
[1712732562392,51.41,69408.2498,103.7,-0.13465,0.00058,1.56656]
[1712732567427,51.41,69406.3363,103.7,-0.13577,0.00059,1.57543]
[1712732572462,51.41,69406.9922,103.7,-0.13539,0.00059,1.57239]
[1712732577498,51.41,69407.2978,103.7,-0.13521,0.00058,1.57097]
[1712732578349,51.41,69407.2978,103.7,-0.13521,0.00058,1.57097]
[1712732579994,51.41,69415.2629,103.7,-0.1306,0.00057,1.53411]
[1712732580694,51.41,69412.6227,103.7,-0.13212,0.00058,1.54631]
[1712732586561,51.41,69416.277,103.7,-0.13002,0.00057,1.52943]
[1712732588478,51.41,69416.4984,103.7,-0.1299,0.00057,1.52841]
[1712732588588,51.41,69418.4008,103.7,-0.12882,0.00057,1.51964]
[1712732589162,51.41,69418.4008,103.7,-0.12882,0.00057,1.51964]
[1712732592563,51.41,69417.3034,103.7,-0.12944,0.00057,1.5247]
[1712732597637,51.41,69426.3717,103.7,-0.12437,0.00055,1.48302]
[1712732599606,51.41,69426.6625,103.7,-0.1242,0.00055,1.48169]
[1712732601424,51.41,69426.8739,103.7,-0.12409,0.00055,1.48072]
[1712732606703,51.41,69425.4202,103.7,-0.12489,0.00055,1.48738]
[1712732609041,51.41,69424.7128,103.7,-0.12528,0.00055,1.49063]
[1712732610994,51.41,69423.7145,103.7,-0.12584,0.00056,1.49521]
[1712732615240,51.41,69423.6804,103.7,-0.12377,0.00055,1.46498]
[1712732620010,51.41,69423.6878,103.7,-0.12377,0.00055,1.46495]
[1712732625835,51.41,69424.0942,103.7,-0.12354,0.00055,1.46309]
[1712732630869,51.41,69423.4598,103.7,-0.12389,0.00056,1.46599]
[1712732635906,51.41,69425.4129,103.7,-0.12281,0.00055,1.45706]
[1712732640942,51.41,69423.9339,103.7,-0.12363,0.00055,1.46382]
[1712732645978,51.41,69423.4179,103.7,-0.12392,0.00056,1.46618]
[1712732651013,51.41,69427.5985,103.7,-0.12161,0.00055,1.44707]
[1712732656049,51.41,69434.0313,103.7,-0.11812,0.00054,1.4178]
[1712732661091,51.41,69433.4435,103.7,-0.11844,0.00054,1.42047]
[1712732662223,51.41,69433.4435,103.7,-0.11844,0.00054,1.42047]
[1712732662834,51.41,69433.4435,103.7,-0.11844,0.00054,1.42047]
[1712732671161,51.41,69427.669,103.7,-0.11946,0.00055,1.41621]
[1712732676197,51.41,69428.2287,103.7,-0.11916,0.00055,1.41367]
[1712732679771,51.41,69429.0066,103.7,-0.11873,0.00054,1.41013]
[1712732682517,51.41,69419.1565,103.7,-0.12418,0.00056,1.45507]
[1712732688279,51.41,69422.0277,103.7,-0.12257,0.00056,1.44193]
[1712732693315,51.41,69422.8966,103.7,-0.12209,0.00055,1.43796]
[1712732698350,51.41,69423.6144,103.7,-0.12169,0.00055,1.43468]
[1712732702730,51.41,69425.3192,103.7,-0.12075,0.00055,1.42691]
[1712732702761,51.41,69425.3192,103.7,-0.12075,0.00055,1.42691]
[1712732708419,51.41,69434.896,103.7,-0.11556,0.00053,1.38345]
[1712732713460,51.41,69432.1121,103.7,-0.11705,0.00054,1.39604]
[1712732718491,51.41,69424.2067,103.7,-0.12136,0.00055,1.43198]
[1712732719032,51.41,69424.2067,103.7,-0.12136,0.00055,1.43198]
[1712732724534,51.41,69414.2111,103.7,-0.12697,0.00057,1.47776]
[1712732727031,51.41,69415.0581,103.7,-0.12649,0.00057,1.47387]
[1712732731582,51.41,69417.1252,103.7,-0.12316,0.00056,1.43346]
[1712732736617,51.41,69423.8454,103.7,-0.11941,0.00055,1.40281]
[1712732741652,51.41,69430.1577,103.7,-0.11597,0.00054,1.37419]
[1712732746688,51.41,69429.2565,103.7,-0.11646,0.00054,1.37826]
[1712732752730,51.41,69425.4775,103.7,-0.11852,0.00055,1.39539]
[1712732757764,51.41,69428.1888,103.7,-0.11704,0.00054,1.3831]
[1712732762799,51.41,69423.7436,103.7,-0.11947,0.00055,1.40327]
[1712732767834,51.41,69432.8271,103.7,-0.11454,0.00053,1.36213]
[1712732772871,51.41,69436.5218,103.7,-0.11257,0.00053,1.34551]
[1712732777904,51.41,69438.2013,103.7,-0.11169,0.00053,1.33797]
[1712732782940,51.41,69430.6864,103.7,-0.11569,0.00054,1.3718]
[1712732787974,51.41,69430.2188,103.7,-0.11594,0.00054,1.37391]
[1712732792002,51.41,69431.9602,103.7,-0.11284,0.00053,1.33514]
[1712732797037,51.41,69431.4306,103.7,-0.11312,0.00054,1.33753]
[1712732802072,51.41,69432.1589,103.7,-0.11273,0.00053,1.33425]
[1712732808116,51.41,69431.5089,103.7,-0.11308,0.00054,1.33717]
[1712732813154,51.41,69428.1723,103.7,-0.11488,0.00054,1.3522]
[1712732818187,51.41,69412.2271,103.7,-0.12374,0.00057,1.42469]
[1712732823222,51.41,69413.8695,103.7,-0.1228,0.00057,1.41718]
[1712732828270,51.41,69416.763,103.7,-0.12117,0.00056,1.40396]
[1712732833305,51.41,69413.4562,103.7,-0.12304,0.00057,1.41907]
[1712732838339,51.41,69419.9923,103.7,-0.11936,0.00056,1.38926]
[1712732843376,51.41,69415.2176,103.7,-0.12204,0.00056,1.41102]
[1712732848410,51.41,69413.9558,103.7,-0.12275,0.00057,1.41678]
[1712732851432,51.41,69416.9426,103.7,-0.11884,0.00056,1.37176]
[1712732856436,51.41,69416.8158,103.7,-0.11891,0.00056,1.37234]
[1712732861502,51.41,69416.3804,103.7,-0.11915,0.00056,1.37432]
[1712732866538,51.41,69414.5852,103.7,-0.12016,0.00056,1.38248]
[1712732871574,51.41,69415.772,103.7,-0.1195,0.00056,1.37708]
[1712732876607,51.41,69416.2383,103.7,-0.11923,0.00056,1.37496]
[1712732881643,51.41,69430.8995,103.7,-0.11121,0.00053,1.30878]
[1712732881658,51.41,69430.8995,103.7,-0.11121,0.00053,1.30878]
[1712732887684,51.41,69437.6433,103.7,-0.10765,0.00052,1.27869]
[1712732892725,51.41,69433.3392,103.7,-0.10991,0.00053,1.29787]
[1712732897754,51.41,69432.7775,103.7,-0.11021,0.00053,1.30038]
[1712732902791,51.41,69427.7769,103.7,-0.11288,0.00054,1.32279]
[1712732907824,51.41,69426.4741,103.7,-0.11359,0.00054,1.32865]
[1712732912860,51.41,69425.9953,103.7,-0.11161,0.00054,1.29936]
[1712732917895,51.41,69426.8039,103.7,-0.11117,0.00054,1.29573]
[1712732922930,51.41,69424.5965,103.7,-0.11236,0.00054,1.30563]
[1712732924126,51.41,69424.5446,103.7,-0.11239,0.00054,1.30587]
[1712732929782,51.41,69421.5039,103.7,-0.11405,0.00055,1.31954]
[1712732935016,51.41,69423.4135,103.7,-0.11301,0.00055,1.31095]
[1712732940049,51.41,69424.2318,103.7,-0.11256,0.00054,1.30727]
[1712732945086,51.41,69420.8591,103.7,-0.11441,0.00055,1.32245]
[1712732950121,51.41,69418.4487,103.7,-0.11574,0.00055,1.33333]
[1712732955155,51.41,69423.7512,103.7,-0.11282,0.00054,1.30943]
[1712732960194,51.41,69423.7536,103.7,-0.11282,0.00054,1.30942]
[1712732965227,51.41,69418.4599,103.7,-0.11573,0.00055,1.33328]
[1712732970260,51.41,69412.7344,103.7,-0.11894,0.00057,1.35923]
[1712732975295,51.41,69414.4629,103.7,-0.11566,0.00056,1.31948]
[1712732978434,51.41,69417.1631,103.7,-0.11415,0.00055,1.30729]
[1712732984359,51.41,69425.3869,103.7,-0.10966,0.00054,1.2704]
[1712732989407,51.41,69425.3336,103.7,-0.10969,0.00054,1.27064]
[1712732994436,51.41,69424.582,103.7,-0.11009,0.00054,1.274]
[1712732999474,51.41,69424.9997,103.7,-0.10987,0.00054,1.27213]
[1712733001715,51.41,69422.8466,103.7,-0.11103,0.00054,1.28176]
[1712733007534,51.41,69431.0665,103.7,-0.10663,0.00053,1.24513]
[1712733008040,51.41,69431.0665,103.7,-0.10663,0.00053,1.24513]
[1712733010648,51.41,69436.2416,103.7,-0.10392,0.00052,1.22226]
[1712733016595,51.41,69428.6217,103.7,-0.10792,0.00053,1.25599]
[1712733021630,51.41,69429.0703,103.7,-0.10768,0.00053,1.25399]
[1712733026666,51.41,69430.0097,103.7,-0.10719,0.00053,1.24982]
[1712733030064,51.41,69431.4715,103.7,-0.10641,0.00053,1.24334]
[1712733031700,51.41,69433.7548,103.7,-0.10293,0.00052,1.20153]
[1712733036735,51.41,69439.5086,103.7,-0.09996,0.00051,1.17635]
[1712733041770,51.41,69441.5236,103.7,-0.09894,0.00051,1.16758]
[1712733046804,51.41,69443.4968,103.7,-0.09795,0.0005,1.15902]
[1712733051840,51.41,69444.0773,103.7,-0.09766,0.0005,1.15651]
[1712733056876,51.41,69444.8258,103.7,-0.09728,0.0005,1.15327]
[1712733061910,51.41,69445.164,103.7,-0.09712,0.0005,1.15181]
[1712733066945,51.41,69444.9825,103.7,-0.09721,0.0005,1.15259]
[1712733071985,51.41,69445.3605,103.7,-0.09702,0.0005,1.15096]
[1712733073741,51.41,69445.14,103.7,-0.09713,0.0005,1.15191]
[1712733074393,51.41,69444.0195,103.7,-0.09769,0.0005,1.15676]
[1712733080036,51.41,69442.8932,103.7,-0.09825,0.0005,1.16164]
[1712733085071,51.41,69443.3745,103.7,-0.09801,0.0005,1.15955]
[1712733090436,51.41,69443.8847,103.7,-0.09776,0.0005,1.15734]
[1712733096148,51.41,69443.704,103.7,-0.09556,0.0005,1.12651]
[1712733101184,51.41,69445.2623,103.7,-0.09479,0.00049,1.11981]
[1712733106218,51.41,69445.14,103.7,-0.09485,0.00049,1.12034]
[1712733111436,51.41,69444.4578,103.7,-0.09518,0.0005,1.12327]
[1712733117296,51.41,69444.765,103.7,-0.09503,0.0005,1.12195]
[1712733122331,51.41,69441.1837,103.7,-0.09682,0.0005,1.13737]
[1712733128372,51.41,69439.9186,103.7,-0.09746,0.0005,1.14283]
[1712733133408,51.41,69436.6186,103.7,-0.09913,0.00051,1.15715]
[1712733138436,51.41,69431.8586,103.7,-0.10159,0.00052,1.17791]
[1712733144436,51.41,69428.7151,103.7,-0.10323,0.00053,1.1917]
[1712733149522,51.41,69428.9728,103.7,-0.1031,0.00053,1.19057]
[1712733151111,51.41,69429.2422,103.7,-0.10296,0.00053,1.18939]
[1712733151545,51.41,69430.2312,103.7,-0.10007,0.00052,1.15283]
[1712733151984,51.41,69430.2312,103.7,-0.10007,0.00052,1.15283]
[1712733157587,51.41,69430.5453,103.7,-0.09991,0.00052,1.15146]
[1712733162625,51.41,69430.4323,103.7,-0.09997,0.00052,1.15196]
[1712733167661,51.41,69433.9102,103.7,-0.09817,0.00051,1.13684]
[1712733172694,51.41,69432.971,103.7,-0.09865,0.00051,1.14091]
[1712733177730,51.41,69434.4098,103.7,-0.09791,0.00051,1.13467]
[1712733182767,51.41,69436.1971,103.7,-0.097,0.00051,1.12694]
[1712733187803,51.41,69441.2742,103.7,-0.09445,0.0005,1.10509]
[1712733192840,51.41,69441.4043,103.7,-0.09438,0.0005,1.10454]
[1712733197874,51.41,69440.5556,103.7,-0.0948,0.0005,1.10817]
[1712733202909,51.41,69439.8884,103.7,-0.09514,0.0005,1.11104]
[1712733207944,51.41,69428.7398,103.7,-0.10085,0.00052,1.15934]
[1712733212980,51.41,69426.9441,103.7,-0.09938,0.00052,1.13468]
[1712733218014,51.41,69427.8019,103.7,-0.09893,0.00052,1.13095]
[1712733223049,51.41,69426.4896,103.7,-0.09962,0.00052,1.13666]
[1712733228436,51.41,69426.2354,103.7,-0.09975,0.00052,1.13776]
[1712733234126,51.41,69420.5572,103.7,-0.10276,0.00054,1.1626]
[1712733239160,51.41,69420.2706,103.7,-0.10292,0.00054,1.16386]
[1712733244196,51.41,69428.455,103.7,-0.09859,0.00052,1.12811]
[1712733249232,51.41,69442.9529,103.7,-0.09126,0.00049,1.0659]
[1712733255274,51.41,69442.6713,103.7,-0.0914,0.00049,1.06709]
[1712733260309,51.41,69441.42,103.7,-0.09201,0.00049,1.07241]
[1712733265345,51.41,69434.5733,103.7,-0.09544,0.00051,1.10168]
[1712733270380,51.41,69430.79,103.7,-0.09738,0.00052,1.11799]
[1712733271387,51.41,69433.3034,103.7,-0.09367,0.00051,1.07462]
[1712733276421,51.41,69438.6233,103.7,-0.091,0.0005,1.05198]
[1712733281456,51.41,69442.6515,103.7,-0.08902,0.00049,1.03498]
[1712733286490,51.41,69450.0236,103.7,-0.08548,0.00047,1.00419]
[1712733286595,51.41,69450.0236,103.7,-0.08548,0.00047,1.00419]
[1712733292534,51.41,69454.5703,103.7,-0.08335,0.00046,0.98541]
[1712733297573,51.41,69453.8695,103.7,-0.08367,0.00047,0.9883]
[1712733302607,51.41,69453.812,103.7,-0.0837,0.00047,0.98853]
[1712733307643,51.41,69454.1761,103.7,-0.08353,0.00046,0.98703]
[1712733312677,51.41,69455.0102,103.7,-0.08314,0.00046,0.98361]
[1712733317712,51.41,69453.9665,103.7,-0.08363,0.00047,0.9879]
[1712733320564,51.41,69453.9915,103.7,-0.08362,0.00047,0.98779]
[1712733325773,51.41,69463.2409,103.7,-0.0794,0.00045,0.95008]
[1712733331816,51.41,69462.403,103.7,-0.07745,0.00044,0.92192]
[1712733336851,51.41,69464.0752,103.7,-0.07671,0.00044,0.91525]
[1712733341885,51.41,69462.2267,103.7,-0.07753,0.00044,0.92263]
[1712733342439,51.41,69462.2267,103.7,-0.07753,0.00044,0.92263]
[1712733344169,51.41,69455.4851,103.7,-0.08057,0.00046,0.94981]
[1712733349941,51.41,69455.0811,103.7,-0.08075,0.00046,0.95145]
[1712733354976,51.41,69460.1249,103.7,-0.07847,0.00045,0.93106]
[1712733360017,51.41,69459.4843,103.7,-0.07875,0.00045,0.93364]
[1712733363170,51.41,69460.8004,103.7,-0.07816,0.00045,0.92835]
[1712733369075,51.41,69469.6145,103.7,-0.0743,0.00043,0.8933]
[1712733374109,51.41,69477.0577,103.7,-0.07115,0.00042,0.86426]
[1712733379146,51.41,69476.565,103.7,-0.07135,0.00042,0.86616]
[1712733384180,51.41,69476.261,103.7,-0.07148,0.00042,0.86734]
[1712733389215,51.41,69478.9329,103.7,-0.07037,0.00041,0.85702]
[1712733391229,51.41,69480.2493,103.7,-0.06758,0.0004,0.82119]
[1712733396264,51.41,69475.5656,103.7,-0.06949,0.00041,0.83903]
[1712733401299,51.41,69480.1619,103.7,-0.06761,0.0004,0.82152]
[1712733406335,51.41,69485.9652,103.7,-0.0653,0.00039,0.79971]
[1712733411369,51.41,69485.6542,103.7,-0.06542,0.00039,0.80087]
[1712733416404,51.41,69485.0392,103.7,-0.06566,0.0004,0.80317]
[1712733421440,51.41,69486.3764,103.7,-0.06513,0.00039,0.79817]
[1712733426475,51.41,69485.6262,103.7,-0.06543,0.00039,0.80097]
[1712733431513,51.41,69492.7836,103.7,-0.06265,0.00038,0.7745]
[1712733436544,51.41,69496.0235,103.7,-0.06143,0.00038,0.76268]
[1712733441579,51.41,69499.2221,103.7,-0.06023,0.00037,0.75112]
[1712733446615,51.41,69497.0393,103.7,-0.06105,0.00037,0.759]
[1712733451651,51.41,69494.6389,103.7,-0.05976,0.00037,0.73772]
[1712733456684,51.41,69486.2467,103.7,-0.06295,0.00039,0.76817]
[1712733461720,51.41,69488.4563,103.7,-0.0621,0.00038,0.76008]
[1712733466755,51.41,69490.8686,103.7,-0.06118,0.00038,0.75131]
[1712733472797,51.41,69491.1601,103.7,-0.06107,0.00038,0.75026]
[1712733477832,51.41,69492.5367,103.7,-0.06055,0.00038,0.74528]
[1712733482866,51.43,69492.0124,103.7,-0.06083,0.00038,0.74801]
[1712733487902,51.62,69489.9292,103.7,-0.06231,0.00038,0.76217]
[1712733492949,51.66,69491.0346,103.7,-0.06202,0.00038,0.7594]
[1712733497982,51.74,69491.4985,103.7,-0.06215,0.00038,0.7606]
[1712733503018,51.74,69483.3696,103.7,-0.0653,0.0004,0.79041]
[1712733509060,51.74,69480.325,103.7,-0.06652,0.0004,0.80174]
[1712733514095,51.84,69473.799,103.7,-0.06723,0.00041,0.79858]
[1712733516221,51.9,69474.2863,103.7,-0.06725,0.00041,0.7988]
[1712733518873,52.08,69464.6415,103.7,-0.07197,0.00043,0.84148]
[1712733519244,52.14,69464.1375,103.7,-0.07241,0.00043,0.84546]
[1712733519580,52.14,69464.1375,103.7,-0.07241,0.00043,0.84546]
[1712733525174,52.5,69464.8779,103.7,-0.07346,0.00043,0.85483]
[1712733530209,52.8,69468.9942,103.7,-0.07283,0.00043,0.84921]
[1712733535244,53.08,69473.1081,103.7,-0.07216,0.00042,0.84336]
[1712733540277,53.38,69469.3458,103.7,-0.0749,0.00043,0.8676]
[1712733542896,53.5,69466.4812,103.7,-0.07659,0.00044,0.88252]
[1712733542966,53.5,69466.4812,103.7,-0.07659,0.00044,0.88252]
[1712733547497,53.8,69462.606,103.7,-0.07945,0.00045,0.90735]
[1712733547596,53.8,69462.606,103.7,-0.07945,0.00045,0.90735]
[1712733550749,53.97,69455.9345,103.7,-0.08318,0.00046,0.93922]
[1712733556392,54.33,69445.8264,103.7,-0.08938,0.00048,0.99091]
[1712733559531,54.51,69445.5646,103.7,-0.09022,0.00049,0.9978]
[1712733561744,54.63,69452.5898,103.7,-0.08731,0.00047,0.97389]
[1712733563556,54.69,69447.0749,103.7,-0.09019,0.00048,0.99761]
[1712733569484,54.69,69444.1676,103.7,-0.09161,0.00049,1.00919]
[1712733571497,54.69,69443.3045,103.7,-0.08935,0.00049,0.97847]
[1712733576533,54.69,69445.3563,103.7,-0.08835,0.00048,0.97036]
[1712733581570,54.69,69445.7077,103.7,-0.08818,0.00048,0.96898]
[1712733586602,54.69,69440.1494,103.7,-0.0909,0.00049,0.99099]
[1712733591637,54.69,69439.1129,103.7,-0.09141,0.0005,0.99512]
[1712733596672,54.69,69437.9338,103.7,-0.092,0.0005,0.99982]
[1712733601707,54.69,69439.1665,103.7,-0.09138,0.0005,0.9949]
[1712733606741,54.69,69440.119,103.7,-0.09091,0.00049,0.99111]
[1712733611776,54.69,69444.9147,103.7,-0.08857,0.00048,0.9721]
[1712733616815,54.69,69442.1519,103.7,-0.08991,0.00049,0.98303]
[1712733621847,54.69,69439.6141,103.7,-0.09116,0.00049,0.99312]
[1712733626883,54.69,69442.6579,103.7,-0.08966,0.00049,0.98103]
[1712733631919,54.69,69446.9265,103.7,-0.08489,0.00048,0.92996]
[1712733636952,54.69,69444.7848,103.7,-0.08591,0.00048,0.9383]
[1712733641988,54.69,69445.0256,103.7,-0.08579,0.00048,0.93736]
[1712733647024,54.69,69445.3358,103.7,-0.08565,0.00048,0.93615]
[1712733652058,54.69,69445.4374,103.7,-0.0856,0.00048,0.93576]
[1712733657102,54.69,69444.9701,103.7,-0.08582,0.00048,0.93758]
[1712733662133,54.69,69447.1711,103.7,-0.08477,0.00047,0.929]
[1712733667168,54.69,69437.8574,103.7,-0.08928,0.00049,0.96554]
[1712733671986,54.69,69437.0461,103.7,-0.08968,0.0005,0.96875]
[1712733672210,54.69,69437.0461,103.7,-0.08968,0.0005,0.96875]
[1712733672724,54.69,69437.0461,103.7,-0.08968,0.0005,0.96875]
[1712733678246,54.69,69412.3619,103.7,-0.10253,0.00055,1.06865]
[1712733683282,54.69,69413.4713,103.7,-0.10193,0.00054,1.06407]
[1712733688317,54.69,69412.9705,103.7,-0.1022,0.00055,1.06614]
[1712733691339,54.69,69412.1959,103.7,-0.09971,0.00054,1.03356]
[1712733696373,54.69,69410.8877,103.7,-0.10042,0.00055,1.03892]
[1712733701409,54.69,69409.3527,103.7,-0.10126,0.00055,1.04523]
[1712733702905,54.69,69409.5195,103.7,-0.10117,0.00055,1.04454]
[1712733706405,54.69,69411.9987,103.7,-0.09981,0.00054,1.03437]
[1712733706847,54.69,69412.665,103.7,-0.09945,0.00054,1.03164]
[1712733707109,54.69,69412.665,103.7,-0.09945,0.00054,1.03164]
[1712733716514,54.69,69408.5311,103.7,-0.10171,0.00055,1.04861]
[1712733721550,54.69,69401.6353,103.7,-0.10556,0.00057,1.07715]
[1712733723730,54.69,69407.5832,103.7,-0.10223,0.00055,1.05252]
[1712733728980,54.69,69412.9503,103.7,-0.0993,0.00054,1.03048]
[1712733734643,54.69,69420.1785,103.7,-0.09544,0.00053,1.00109]
[1712733739677,54.69,69422.0347,103.7,-0.09447,0.00052,0.99359]
[1712733744713,54.69,69422.3381,103.7,-0.09431,0.00052,0.99237]
[1712733749747,54.69,69423.5729,103.7,-0.09367,0.00052,0.98741]
[1712733751761,54.69,69425.1464,103.7,-0.08995,0.00051,0.94553]
[1712733756796,54.69,69429.2664,103.7,-0.08787,0.0005,0.92925]
[1712733761830,54.69,69424.7077,103.7,-0.09018,0.00051,0.94727]
[1712733766867,54.69,69425.0501,103.7,-0.09,0.00051,0.94591]
[1712733771902,54.69,69424.1588,103.7,-0.09046,0.00051,0.94945]
[1712733777436,54.69,69423.7997,103.7,-0.09064,0.00051,0.95088]
[1712733782980,54.69,69417.3298,103.7,-0.094,0.00053,0.97676]
[1712733788014,54.69,69407.5602,103.7,-0.09925,0.00055,1.01639]
[1712733793050,54.69,69409.1457,103.7,-0.09838,0.00054,1.00992]
[1712733798085,54.69,69409.5838,103.7,-0.09814,0.00054,1.00813]
[1712733803119,54.69,69409.6942,103.7,-0.09808,0.00054,1.00768]
[1712733808154,54.69,69409.7647,103.7,-0.09805,0.00054,1.0074]
[1712733813190,54.69,69402.7643,103.7,-0.09883,0.00055,0.9994]
[1712733818225,54.69,69402.2342,103.7,-0.09912,0.00056,1.00156]
[1712733823267,54.69,69399.6367,103.7,-0.10057,0.00056,1.0122]
[1712733828295,54.69,69398.3503,103.7,-0.1013,0.00056,1.01749]
[1712733833330,54.69,69398.2029,103.7,-0.10138,0.00056,1.01809]
[1712733838367,54.69,69395.9282,103.7,-0.10267,0.00057,1.02747]
[1712733843401,54.69,69395.5801,103.7,-0.10287,0.00057,1.02891]
[1712733848436,54.69,69395.7913,103.7,-0.10275,0.00057,1.02803]
[1712733853471,54.69,69394.7413,103.7,-0.10335,0.00057,1.03237]
[1712733858506,54.69,69391.5633,103.7,-0.10518,0.00058,1.04555]
[1712733863542,54.69,69380.6499,103.7,-0.11164,0.00061,1.09124]
[1712733868578,54.69,69374.3102,103.7,-0.11553,0.00062,1.11807]
[1712733869836,54.69,69372.8891,103.7,-0.11641,0.00062,1.12411]
[1712733871597,54.69,69371.3478,103.7,-0.1141,0.00062,1.09269]
[1712733876631,54.69,69372.3338,103.7,-0.11349,0.00062,1.08851]
[1712733881667,54.69,69373.4278,103.7,-0.11281,0.00062,1.08388]
[1712733882857,54.69,69373.2669,103.7,-0.11291,0.00062,1.08456]
[1712733888718,54.69,69371.1321,103.7,-0.11424,0.00062,1.0936]
[1712733893751,54.69,69372.7492,103.7,-0.11323,0.00062,1.08675]
[1712733898786,54.68,69375.1945,103.7,-0.1117,0.00061,1.07625]
[1712733903822,54.68,69379.1646,103.7,-0.10928,0.0006,1.05955]
[1712733908857,54.68,69378.9439,103.7,-0.10941,0.00061,1.06047]
[1712733913891,54.68,69375.9968,103.7,-0.1112,0.00061,1.07287]
[1712733918926,54.68,69376.3104,103.7,-0.11101,0.00061,1.07155]
[1712733923635,54.68,69376.0871,103.7,-0.11115,0.00061,1.07249]
[1712733925975,54.68,69349.3251,103.7,-0.1284,0.00068,1.18695]
[1712733927990,54.68,69330.7463,103.7,-0.14143,0.00072,1.26796]
[1712733929544,54.68,69330.2082,103.7,-0.14182,0.00073,1.27032]
[1712733932976,54.68,69310.0569,103.7,-0.15347,0.00078,1.31964]
[1712733937006,54.68,69309.5406,103.7,-0.15387,0.00078,1.32192]
[1712733942089,54.68,69318.5695,103.7,-0.14695,0.00075,1.28218]
[1712733947121,54.68,69317.4513,103.7,-0.1478,0.00076,1.2871]
[1712733952157,54.68,69314.2723,103.7,-0.15022,0.00077,1.30109]
[1712733957192,54.68,69316.8278,103.7,-0.14827,0.00076,1.28984]
[1712733962227,54.68,69316.0694,103.7,-0.14885,0.00076,1.29318]
[1712733967262,54.68,69318.6192,103.7,-0.14691,0.00075,1.28197]
[1712733972297,54.68,69321.5106,103.7,-0.14474,0.00075,1.26926]
[1712733976326,54.64,69339.7496,103.7,-0.1314,0.0007,1.18855]
[1712733981360,54.64,69342.9789,103.7,-0.12913,0.00069,1.17437]
[1712733986395,54.63,69339.5816,103.7,-0.13147,0.0007,1.18894]
[1712733991429,54.53,69327.4023,103.7,-0.13617,0.00073,1.19977]
[1712733996436,54.4,69325.5141,103.7,-0.13697,0.00073,1.20454]
[1712734001505,54.31,69325.945,103.7,-0.13628,0.00073,1.20042]
[1712734006541,54.25,69327.0146,103.7,-0.13522,0.00073,1.19401]
[1712734011575,54.25,69338.7565,103.7,-0.12682,0.0007,1.14247]
[1712734016610,54.25,69339.1247,103.7,-0.12656,0.0007,1.14086]
[1712734021645,54.25,69335.3557,103.7,-0.12921,0.00071,1.15731]
[1712734025158,54.24,69330.7847,103.7,-0.13246,0.00072,1.17727]
[1712734030710,54.24,69323.459,103.7,-0.1378,0.00074,1.20949]
[1712734032563,54.24,69323.5506,103.7,-0.13773,0.00074,1.20908]
[1712734034747,54.24,69326.4831,103.7,-0.13558,0.00073,1.19617]
[1712734040131,54.24,69336.0863,103.7,-0.12868,0.0007,1.15405]
[1712734040259,54.24,69336.0863,103.7,-0.12868,0.0007,1.15405]
[1712734043277,54.24,69329.8486,103.7,-0.13313,0.00072,1.18137]
[1712734045963,54.24,69325.6739,103.7,-0.13617,0.00073,1.19973]
[1712734051858,54.24,69326.8534,103.7,-0.13164,0.00073,1.15429]
[1712734055066,54.24,69327.3073,103.7,-0.13131,0.00073,1.1523]
[1712734060919,54.22,69327.3852,103.7,-0.13115,0.00073,1.15132]
[1712734065955,54.19,69331.9463,103.7,-0.12774,0.00071,1.13056]
[1712734070990,54.16,69331.3354,103.7,-0.12804,0.00071,1.13242]
[1712734076024,54.13,69332.0036,103.7,-0.12743,0.00071,1.12869]
[1712734081060,54.1,69331.9716,103.7,-0.12733,0.00071,1.12803]
[1712734086096,54.07,69331.91,103.7,-0.12724,0.00071,1.12749]
[1712734091129,54.04,69330.7492,103.7,-0.12794,0.00072,1.13176]
[1712734096164,54.01,69331.9277,103.7,-0.12696,0.00071,1.12579]
[1712734101199,53.98,69329.8076,103.7,-0.12835,0.00072,1.13428]
[1712734106234,53.95,69319.532,103.7,-0.13574,0.00075,1.17878]
[1712734112277,53.91,69318.8306,103.7,-0.13232,0.00075,1.14004]
[1712734117312,53.88,69324.6999,103.7,-0.12786,0.00073,1.11339]
[1712734122348,53.85,69324.1885,103.7,-0.1281,0.00073,1.11485]
[1712734127382,53.82,69322.4788,103.7,-0.12922,0.00074,1.12158]
[1712734133424,53.79,69320.1613,103.7,-0.13078,0.00074,1.13085]
[1712734138459,53.76,69319.2144,103.7,-0.13135,0.00074,1.13425]
[1712734143462,53.73,69320.2062,103.7,-0.13048,0.00074,1.12907]
[1712734148533,53.7,69325.325,103.7,-0.12659,0.00073,1.10568]
[1712734153570,53.56,69331.3464,103.7,-0.12167,0.00071,1.07553]
[1712734158601,53.26,69336.4133,103.7,-0.11682,0.00069,1.04517]
[1712734163649,52.97,69342.1879,103.7,-0.11158,0.00067,1.01165]
[1712734168674,52.61,69341.5481,103.7,-0.11046,0.00067,1.00433]
[1712734171697,52.43,69341.3395,103.7,-0.10607,0.00067,0.95957]
[1712734176731,52.14,69341.396,103.7,-0.10474,0.00066,0.95085]
[1712734181765,52.06,69348.1823,103.7,-0.09996,0.00064,0.91924]
[1712734186801,51.86,69358.5704,103.7,-0.0926,0.00061,0.8691]
[1712734191835,51.72,69359.3105,103.7,-0.09156,0.00061,0.86186]
[1712734196869,51.58,69359.3911,103.7,-0.09094,0.00061,0.85756]
[1712734201905,51.47,69359.5211,103.7,-0.09036,0.0006,0.85348]
[1712734206939,51.35,69358.61,103.7,-0.09023,0.00061,0.85399]
[1712734211976,51.33,69367.26,103.7,-0.08482,0.00058,0.81696]
[1712734217010,51.33,69380.75,103.7,-0.07696,0.00054,0.76187]
[1712734222044,51.33,69378.59,103.7,-0.07795,0.00055,0.77056]
[1712734227079,51.33,69382.15,103.7,-0.07587,0.00054,0.75626]
[1712734231108,51.33,69382.73,103.7,-0.07201,0.00052,0.71572]
[1712734236142,51.33,69386.89,103.7,-0.06957,0.00051,0.69951]
[1712734238535,51.33,69386.89,103.7,-0.06957,0.00051,0.69951]
[1712734244156,51.33,69388.8,103.7,-0.06846,0.00051,0.69213]
[1712734249234,51.33,69388.31,103.7,-0.06839,0.00051,0.69402]
[1712734254270,51.33,69387.03,103.7,-0.06887,0.00051,0.69897]
[1712734260314,51.33,69385.54,103.7,-0.06929,0.00052,0.70475]
[1712734265348,51.33,69385.22,103.7,-0.06929,0.00052,0.70599]
[1712734270381,51.33,69386.18,103.7,-0.06866,0.00052,0.70226]
[1712734275417,51.33,69386.91,103.7,-0.06814,0.00051,0.69943]
[1712734280455,51.33,69384.6,103.7,-0.06896,0.00052,0.70841]
[1712734285490,51.33,69379.53,103.7,-0.07135,0.00053,0.72832]
[1712734290525,51.33,69375.37,103.7,-0.07332,0.00055,0.74488]
[1712734291533,51.33,69375.37,103.7,-0.06992,0.00054,0.70593]
[1712734296569,51.33,69375.06,103.7,-0.06975,0.00054,0.70714]
[1712734301602,51.33,69374.07,103.7,-0.07009,0.00054,0.71104]
[1712734306637,51.33,69378.51,103.7,-0.0677,0.00053,0.69365]
[1712734311675,51.33,69377.87,103.7,-0.06785,0.00053,0.69614]
[1712734316715,51.33,69379.31,103.7,-0.06682,0.00052,0.69054]
[1712734321747,51.33,69379.26,103.7,-0.06669,0.00052,0.69073]
[1712734326788,51.33,69377.24,103.7,-0.06752,0.00053,0.6986]
[1712734331823,51.33,69371.5,103.7,-0.07024,0.00055,0.72121]
[1712734336857,51.33,69372.14,103.7,-0.06958,0.00055,0.71867]
[1712734341893,51.33,69373.53,103.7,-0.06871,0.00054,0.71317]
[1712734346926,51.33,69379.91,103.7,-0.06542,0.00052,0.68821]
[1712734351962,51.33,69390.95,103.7,-0.05696,0.00048,0.60833]
[1712734356997,51.33,69387.92,103.7,-0.05802,0.00049,0.61946]
[1712734362033,51.33,69388.63,103.7,-0.05757,0.00049,0.61684]
[1712734367066,51.33,69387.13,103.7,-0.05809,0.00049,0.62239]
[1712734372103,51.33,69392.08,103.7,-0.05565,0.00048,0.60421]
[1712734377140,51.33,69390.31,103.7,-0.05627,0.00048,0.61067]
[1712734382175,51.33,69392.24,103.7,-0.0553,0.00048,0.60362]
[1712734387210,51.33,69386.35,103.7,-0.05773,0.00049,0.62528]
[1712734391818,51.33,69396.09,103.7,-0.05341,0.00046,0.58971]
[1712734397280,51.33,69399.09,103.7,-0.05192,0.00046,0.579]
[1712734402316,51.33,69393.9,103.7,-0.05392,0.00047,0.5976]
[1712734403402,51.33,69393.9,103.7,-0.05392,0.00047,0.5976]
[1712734404329,51.33,69375.27,103.7,-0.06201,0.00053,0.66718]
[1712734409365,51.31,69375.7,103.7,-0.06161,0.00052,0.66511]
[1712734412386,51.3,69377.01,103.7,-0.05759,0.00051,0.62073]
[1712734417423,51.3,69380.83,103.7,-0.05575,0.0005,0.60646]
[1712734422436,51.3,69382.96,103.7,-0.05468,0.00049,0.59863]
[1712734427493,51.3,69383.81,103.7,-0.05418,0.00049,0.59552]
[1712734432529,51.29,69368.33,103.7,-0.06077,0.00054,0.65338]
[1712734437564,51.28,69369.28,103.7,-0.06014,0.00053,0.64939]
[1712734442599,51.27,69370.58,103.7,-0.05935,0.00053,0.64412]
[1712734447633,51.26,69371.18,103.7,-0.05889,0.00053,0.64157]
[1712734452713,51.26,69381.59,103.7,-0.05402,0.00049,0.60251]
[1712734458436,51.26,69391.61,103.7,-0.04977,0.00046,0.56629]
[1712734463792,51.26,69389.5,103.7,-0.05048,0.00047,0.57381]
[1712734469797,51.26,69389.46,103.7,-0.05024,0.00047,0.57395]
[1712734471812,51.26,69389.46,103.7,-0.04722,0.00046,0.53603]
[1712734476845,51.26,69390.53,103.7,-0.04656,0.00045,0.53232]
[1712734481881,51.26,69389.28,103.7,-0.04692,0.00046,0.53665]
[1712734486916,51.26,69388.47,103.7,-0.04711,0.00046,0.53947]
[1712734491953,51.26,69386.91,103.7,-0.04759,0.00046,0.54493]
[1712734496994,51.26,69387.69,103.7,-0.04704,0.00046,0.5422]
[1712734502031,51.26,69387.53,103.7,-0.04697,0.00046,0.54276]
[1712734507066,51.26,69389.64,103.7,-0.04604,0.00046,0.5354]
[1712734512436,51.26,69388.98,103.7,-0.04617,0.00046,0.5377]
[1712734518142,51.26,69388.07,103.7,-0.04627,0.00046,0.54087]
[1712734523179,51.26,69386.63,103.7,-0.04669,0.00047,0.54592]
[1712734528212,51.26,69380.61,103.7,-0.04877,0.00048,0.56731]
[1712734531235,51.26,69380.61,103.7,-0.04574,0.00047,0.52851]
[1712734536269,51.26,69388.63,103.7,-0.04251,0.00044,0.50098]
[1712734541307,51.26,69398.08,103.7,-0.0391,0.00042,0.46971]
[1712734546340,51.26,69401.51,103.7,-0.03785,0.00041,0.45867]
[1712734551380,51.26,69407.48,103.7,-0.03582,0.00039,0.43987]
[1712734556415,51.26,69418.14,103.7,-0.03242,0.00036,0.40756]
[1712734561448,51.26,69416.24,103.7,-0.03288,0.00037,0.4132]
[1712734566483,51.26,69419.06,103.7,-0.03197,0.00036,0.40485]
[1712734571519,51.26,69418.24,103.7,-0.03212,0.00036,0.40727]
[1712734576553,51.26,69419.86,103.7,-0.03148,0.00036,0.4025]
[1712734581588,51.26,69420.53,103.7,-0.0312,0.00036,0.40054]
[1712734586623,51.26,69419.37,103.7,-0.03144,0.00036,0.40394]
[1712734591657,51.26,69420.12,103.7,-0.02869,0.00034,0.36788]
[1712734596692,51.26,69421.19,103.7,-0.02825,0.00034,0.3649]
[1712734601727,51.26,69421.2,103.7,-0.02816,0.00034,0.36487]
[1712734606764,51.26,69420.54,103.7,-0.02826,0.00034,0.36671]
[1712734611798,51.26,69419.22,103.7,-0.02852,0.00034,0.37041]
[1712734616831,51.26,69419.03,103.7,-0.02841,0.00034,0.37094]
[1712734621868,51.26,69419.24,103.7,-0.02827,0.00034,0.37035]
[1712734626903,51.26,69418.37,103.7,-0.02842,0.00034,0.3728]
[1712734631937,51.26,69413.3,103.7,-0.02969,0.00036,0.38729]
[1712734636973,51.26,69405.38,103.7,-0.03174,0.00038,0.41068]
[1712734642009,51.26,69404.39,103.7,-0.03193,0.00038,0.41367]
[1712734647043,51.26,69398.33,103.7,-0.03362,0.0004,0.43228]
[1712734651070,51.26,69398.96,103.7,-0.03073,0.00038,0.39409]
[1712734656106,51.26,69399.99,103.7,-0.03026,0.00038,0.39104]
[1712734661146,51.26,69399.7,103.7,-0.03025,0.00038,0.3919]
[1712734666181,51.26,69396.21,103.7,-0.03116,0.00039,0.40233]
[1712734671216,51.26,69398.33,103.7,-0.03046,0.00038,0.39597]
[1712734676251,51.26,69399.98,103.7,-0.02981,0.00038,0.39107]
[1712734681284,51.26,69401.02,103.7,-0.02943,0.00038,0.388]
[1712734686320,51.26,69402.6,103.7,-0.02891,0.00037,0.38337]
[1712734691355,51.26,69401.98,103.7,-0.02899,0.00037,0.38518]
[1712734696391,51.26,69396.09,103.7,-0.03044,0.00039,0.40269]
[1712734701425,51.26,69397.8,103.7,-0.02987,0.00038,0.39755]
[1712734706461,51.26,69399.86,103.7,-0.02921,0.00038,0.39142]
[1712734711502,51.26,69406.2,103.7,-0.02505,0.00034,0.33819]
[1712734716531,51.26,69416.16,103.7,-0.02256,0.00032,0.31184]
[1712734721566,51.26,69413.87,103.7,-0.023,0.00032,0.31776]
[1712734726600,51.26,69411.4,103.7,-0.0235,0.00033,0.32424]
[1712734731635,51.26,69410.03,103.7,-0.02375,0.00033,0.32788]
[1712734736671,51.26,69408.62,103.7,-0.02393,0.00034,0.33165]
[1712734741706,51.26,69408.41,103.7,-0.0239,0.00034,0.33221]
[1712734746741,51.26,69409.68,103.7,-0.02353,0.00033,0.32881]
[1712734751776,51.26,69410.16,103.7,-0.02335,0.00033,0.32753]
[1712734756811,51.26,69410.27,103.7,-0.02317,0.00033,0.32724]
[1712734761847,51.26,69409.96,103.7,-0.02317,0.00033,0.32807]
[1712734766881,51.26,69412.7,103.7,-0.02247,0.00033,0.32082]
[1712734771916,51.26,69412.01,103.7,-0.02037,0.00031,0.28937]
[1712734776953,51.26,69415.11,103.7,-0.01959,0.0003,0.28176]
[1712734781987,51.26,69415.52,103.7,-0.01945,0.0003,0.28076]
[1712734787023,51.26,69417.52,103.7,-0.01898,0.00029,0.27594]
[1712734792056,51.26,69418.44,103.7,-0.01868,0.00029,0.27374]
[1712734797095,51.26,69414.8,103.7,-0.01934,0.0003,0.28251]
[1712734802130,51.26,69415.31,103.7,-0.01917,0.0003,0.28127]
[1712734807165,51.26,69415.07,103.7,-0.01915,0.0003,0.28186]
[1712734812200,51.26,69415.08,103.7,-0.01902,0.0003,0.28183]
[1712734817235,51.26,69413.02,103.7,-0.01937,0.00031,0.28688]
[1712734822270,51.26,69411.24,103.7,-0.01966,0.00031,0.29129]
[1712734827319,51.26,69408.91,103.7,-0.02007,0.00032,0.29714]
[1712734832352,51.26,69397.91,103.7,-0.02007,0.00033,0.29115]
[1712734837388,51.26,69393.28,103.7,-0.021,0.00034,0.30307]
[1712734842424,51.26,69393.92,103.7,-0.02078,0.00034,0.3014]
[1712734847458,51.26,69393.86,103.7,-0.02073,0.00034,0.30156]
[1712734852492,51.26,69393.74,103.7,-0.02061,0.00034,0.30187]
[1712734857529,51.26,69394.75,103.7,-0.02032,0.00034,0.29925]
[1712734862563,51.26,69394.86,103.7,-0.02023,0.00034,0.29897]
[1712734867597,51.26,69397.6,103.7,-0.01958,0.00033,0.29194]
[1712734872634,51.26,69400.87,103.7,-0.01878,0.00032,0.28371]
[1712734877669,51.26,69401.74,103.7,-0.01854,0.00032,0.28155]
[1712734882704,51.26,69401.42,103.7,-0.01854,0.00032,0.28234]
[1712734887740,51.26,69402.26,103.7,-0.01831,0.00031,0.28026]
[1712734892776,51.26,69402.38,103.7,-0.01613,0.00029,0.24684]
[1712734897810,51.26,69403.25,103.7,-0.01591,0.00029,0.24485]
[1712734902847,51.26,69404.34,103.7,-0.01566,0.00029,0.24237]
[1712734907882,51.26,69403.96,103.7,-0.01567,0.00029,0.24323]
[1712734912916,51.26,69402.64,103.7,-0.01579,0.00029,0.24625]
[1712734917951,51.26,69406.29,103.7,-0.0151,0.00028,0.23798]
[1712734922986,51.26,69410.04,103.7,-0.01442,0.00027,0.22971]
[1712734928021,51.26,69410.39,103.7,-0.01426,0.00027,0.22895]
[1712734933057,51.26,69412.58,103.7,-0.01386,0.00027,0.22423]
[1712734938097,51.26,69409.81,103.7,-0.01425,0.00027,0.23021]
[1712734943132,51.26,69410.65,103.7,-0.01406,0.00027,0.22838]
[1712734948167,51.26,69411.31,103.7,-0.01385,0.00027,0.22696]
[1712734951189,51.26,69411.31,103.7,-0.01208,0.00025,0.19651]
[1712734956438,51.26,69410.86,103.7,-0.0121,0.00025,0.1974]
[1712734962265,51.26,69405.98,103.7,-0.01272,0.00026,0.20727]
[1712734967299,51.26,69402.34,103.7,-0.01322,0.00027,0.21488]
[1712734972334,51.26,69397.14,103.7,-0.01394,0.00028,0.22609]
[1712734977374,51.26,69396.46,103.7,-0.014,0.00029,0.22759]
[1712734982409,51.26,69394.76,103.7,-0.01422,0.00029,0.23137]
[1712734987447,51.26,69395.22,103.7,-0.01409,0.00029,0.23034]
[1712734992483,51.26,69395.82,103.7,-0.01388,0.00029,0.22901]
[1712734997519,51.26,69397.05,103.7,-0.01363,0.00028,0.22629]
[1712735002553,51.26,69400.1,103.7,-0.0131,0.00028,0.21966]
[1712735007588,51.26,69399.94,103.7,-0.01307,0.00028,0.22]
[1712735011616,51.26,69399.63,103.7,-0.0113,0.00025,0.18937]
[1712735016652,51.26,69399.41,103.7,-0.01124,0.00025,0.18981]
[1712735021687,51.26,69400.22,103.7,-0.01108,0.00025,0.18821]
[1712735026721,51.26,69401.68,103.7,-0.01084,0.00025,0.18537]
[1712735031757,51.26,69403.86,103.7,-0.01051,0.00024,0.18118]
[1712735036792,51.26,69404.18,103.7,-0.01038,0.00024,0.18057]
[1712735041827,51.26,69402.25,103.7,-0.01059,0.00025,0.18427]
[1712735046863,51.26,69401.05,103.7,-0.0107,0.00025,0.18659]
[1712735052436,51.26,69401.09,103.7,-0.01065,0.00025,0.18651]
[1712735058436,51.26,69400.81,103.7,-0.0106,0.00025,0.18706]
[1712735063983,51.26,69401.56,103.7,-0.01046,0.00025,0.1856]
[1712735069017,51.26,69402.85,103.7,-0.0102,0.00024,0.18311]
[1712735073046,51.26,69403.05,103.7,-0.00859,0.00022,0.1536]
[1712735078080,51.26,69403.36,103.7,-0.00852,0.00022,0.15307]
[1712735080619,51.26,69403.28,103.7,-0.00849,0.00022,0.15321]
[1712735086136,51.26,69403.2,103.7,-0.00846,0.00022,0.15335]
[1712735091172,51.26,69403.5,103.7,-0.00839,0.00022,0.15283]
[1712735096208,51.26,69404.49,103.7,-0.00821,0.00021,0.15114]
[1712735099897,51.26,69404.49,103.7,-0.00821,0.00021,0.15114]
[1712735105270,51.26,69406.38,103.7,-0.00794,0.00021,0.14796]
[1712735110305,51.26,69407.08,103.7,-0.00783,0.00021,0.1468]
[1712735115339,51.26,69410.76,103.7,-0.00742,0.0002,0.1408]
[1712735121383,51.26,69409.37,103.7,-0.00749,0.0002,0.14304]
[1712735126419,51.26,69409.26,103.7,-0.00747,0.0002,0.14322]
[1712735131454,51.26,69410.19,103.7,-0.00605,0.00018,0.11581]
[1712735136488,51.26,69398.53,103.7,-0.00705,0.0002,0.13324]
[1712735141523,51.26,69398.86,103.7,-0.00699,0.0002,0.13272]
[1712735146559,51.26,69400.28,103.7,-0.00682,0.0002,0.1305]
[1712735149152,51.26,69399.42,94.7,-0.00687,0.0002,0.13184]
[1712735154618,51.26,69399.1,94.7,-0.00687,0.0002,0.13234]
[1712735159659,51.26,69399.75,94.7,-0.00677,0.0002,0.13133]
[1712735164699,51.26,69398.95,94.7,-0.00678,0.0002,0.13258]
[1712735169732,51.26,69400.39,94.7,-0.00662,0.0002,0.13033]
[1712735174765,51.26,69401.42,94.7,-0.00649,0.0002,0.12874]
[1712735179800,51.26,69404.42,94.7,-0.0062,0.00019,0.1242]
[1712735184836,51.26,69407.33,94.7,-0.00589,0.00018,0.11991]
[1712735189871,51.26,69409.51,94.7,-0.00569,0.00018,0.11678]
[1712735191885,51.26,69409.51,94.7,-0.00456,0.00015,0.09283]
[1712735197926,51.26,69409.73,94.7,-0.0045,0.00015,0.09256]
[1712735202961,51.26,69405.31,94.7,-0.00478,0.00016,0.09806]
[1712735207996,51.26,69407.15,94.7,-0.00463,0.00016,0.09574]
[1712735213031,51.26,69410.05,94.7,-0.00439,0.00015,0.09218]
[1712735218067,51.26,69409.68,94.7,-0.00439,0.00015,0.09263]
[1712735223101,51.26,69408.6,94.7,-0.00444,0.00015,0.09395]
[1712735228136,51.26,69403.49,94.7,-0.00474,0.00016,0.1004]
[1712735233171,51.26,69403.14,94.7,-0.00474,0.00017,0.10085]
[1712735238207,51.26,69405.14,94.7,-0.00458,0.00016,0.09828]
[1712735243241,51.26,69406.32,94.7,-0.00447,0.00016,0.09678]
[1712735248276,51.26,69412.88,94.7,-0.00401,0.00015,0.0888]
[1712735251297,51.26,69412.88,94.7,-0.00309,0.00012,0.06791]
[1712735256333,51.26,69414.67,94.7,-0.00297,0.00012,0.06619]
[1712735261369,51.26,69414.09,94.7,-0.00298,0.00012,0.06674]
[1712735266403,51.26,69411.69,94.7,-0.00309,0.00012,0.06908]
[1712735271436,51.26,69411.52,94.7,-0.00308,0.00012,0.06925]
[1712735276474,51.26,69411.79,94.7,-0.00303,0.00012,0.06898]
[1712735281509,51.26,69406.04,94.7,-0.00331,0.00013,0.07484]
[1712735286543,51.26,69406.6,94.7,-0.00326,0.00013,0.07425]
[1712735291579,51.26,69406.34,94.7,-0.00326,0.00013,0.07452]
[1712735296614,51.26,69401.45,94.7,-0.00348,0.00014,0.07981]
[1712735301648,51.26,69396.2,94.7,-0.00376,0.00015,0.08582]
[1712735306684,51.26,69393.2,94.7,-0.00392,0.00016,0.08942]
[1712735311719,51.26,69385.31,94.7,-0.00337,0.00015,0.0753]
[1712735316753,51.26,69387.73,94.7,-0.00319,0.00014,0.07268]
[1712735321788,51.26,69387.66,94.7,-0.00318,0.00014,0.07275]
[1712735326823,51.26,69386.82,94.7,-0.00321,0.00014,0.07366]
[1712735328839,51.26,69356.14,94.7,-0.00524,0.00022,0.11341]
[1712735333878,51.26,69353.34,94.7,-0.00544,0.00023,0.11776]
[1712735338913,51.26,69353.89,94.7,-0.00536,0.00023,0.11689]
[1712735343950,51.26,69351.63,94.7,-0.00552,0.00023,0.12048]
[1712735348987,51.26,69364.36,94.7,-0.00446,0.0002,0.10138]
[1712735354022,51.26,69366.97,94.7,-0.00425,0.00019,0.09778]
[1712735359055,51.26,69368.4,94.7,-0.00413,0.00019,0.09585]
[1712735364091,51.26,69368.34,94.7,-0.00408,0.00019,0.09593]
[1712735369125,51.26,69367.93,94.7,-0.00408,0.00019,0.09648]
[1712735371142,51.26,69367.93,94.7,-0.00304,0.00015,0.07113]
[1712735376175,51.26,69368.74,94.7,-0.00296,0.00015,0.07025]
[1712735381211,51.26,69369.13,94.7,-0.00292,0.00015,0.06983]
[1712735386246,51.26,69369.47,94.7,-0.00289,0.00015,0.06947]
[1712735391282,51.26,69370.26,94.7,-0.00283,0.00015,0.06863]
[1712735396316,51.26,69373.36,94.7,-0.00264,0.00014,0.06541]
[1712735401350,51.26,69376.2,94.7,-0.0025,0.00013,0.06257]
[1712735406390,51.26,69376.22,94.7,-0.00248,0.00013,0.06255]
[1712735411424,51.26,69373.88,94.7,-0.00257,0.00014,0.06488]
[1712735416459,51.26,69375.99,94.7,-0.00244,0.00013,0.06278]
[1712735421494,51.26,69376.04,94.7,-0.00242,0.00013,0.06273]
[1712735426528,51.26,69376.21,94.7,-0.0024,0.00013,0.06256]
[1712735431562,51.26,69376.31,94.7,-0.00164,0.0001,0.04266]
[1712735436598,51.26,69374.82,94.7,-0.00166,0.0001,0.04378]
[1712735441634,51.26,69374.85,94.7,-0.00165,0.0001,0.04375]
[1712735446669,51.26,69375.24,94.7,-0.00163,0.0001,0.04346]
[1712735451705,51.26,69375.18,94.7,-0.00162,0.0001,0.0435]
[1712735456739,51.26,69377.61,94.7,-0.00152,0.0001,0.0417]
[1712735462781,51.26,69377.53,94.7,-0.00151,0.0001,0.04176]
[1712735467816,51.26,69378.32,94.7,-0.00148,0.0001,0.04118]
[1712735472852,51.26,69377.47,94.7,-0.00148,0.0001,0.0418]
[1712735477886,51.26,69377.53,94.7,-0.00147,0.0001,0.04176]
[1712735482922,51.26,69378.1,94.7,-0.00144,0.0001,0.04134]
[1712735487958,51.26,69381.33,94.7,-0.00134,9e-05,0.03906]
[1712735491985,51.26,69381.77,94.7,-0.00082,6e-05,0.02394]
[1712735497020,51.26,69384.13,94.7,-0.00077,6e-05,0.02284]
[1712735502060,51.26,69384.9,94.7,-0.00075,6e-05,0.02249]
[1712735507096,51.26,69387.33,94.7,-0.0007,6e-05,0.02142]
[1712735512132,51.26,69390.8,94.7,-0.00064,5e-05,0.01996]
[1712735517168,51.26,69391.6,94.7,-0.00062,5e-05,0.01964]
[1712735522203,51.26,69392.5,94.7,-0.00061,5e-05,0.01928]
[1712735527237,51.26,69394.68,94.7,-0.00057,5e-05,0.01844]
[1712735532279,51.26,69397.61,94.7,-0.00053,5e-05,0.01736]
[1712735537315,51.26,69398.84,94.7,-0.00051,5e-05,0.01692]
[1712735542351,51.26,69399.48,94.7,-0.0005,4e-05,0.0167]
[1712735547383,51.26,69399.34,94.7,-0.00049,4e-05,0.01675]
[1712735551413,51.26,69399.18,94.7,-0.00026,3e-05,0.00868]
[1712735556436,51.26,69398.71,94.7,-0.00026,3e-05,0.00877]
[1712735561483,51.26,69398.44,94.7,-0.00025,3e-05,0.00883]
[1712735566519,51.26,69398.81,94.7,-0.00025,3e-05,0.00875]
[1712735571558,51.26,69398.56,94.7,-0.00025,3e-05,0.0088]
[1712735577437,51.26,69398.46,94.7,-0.00025,3e-05,0.00883]
[1712735582638,51.26,69398.49,94.7,-0.00024,3e-05,0.00882]
[1712735587673,51.26,69398.7,94.7,-0.00024,3e-05,0.00878]
[1712735592708,51.26,69398.07,94.7,-0.00024,3e-05,0.00891]
[1712735597744,51.26,69397.23,94.7,-0.00024,3e-05,0.00909]
[1712735602778,51.26,69395.41,94.7,-0.00025,3e-05,0.00948]
[1712735607813,51.26,69394.88,94.7,-0.00025,3e-05,0.0096]
[1712735611842,51.26,69394.87,94.7,-0.00011,1e-05,0.0041]
[1712735616876,51.26,69393.06,94.7,-0.00011,2e-05,0.0043]
[1712735621911,51.26,69393.1,94.7,-0.00011,2e-05,0.0043]
[1712735626947,51.26,69393.93,94.7,-0.00011,1e-05,0.0042]
[1712735631980,51.26,69393.97,94.7,-0.0001,1e-05,0.0042]
[1712735637016,51.26,69393.3,94.7,-0.0001,2e-05,0.00427]
[1712735642055,51.26,69393.57,94.7,-0.0001,2e-05,0.00424]
[1712735647089,51.26,69393.43,94.7,-0.0001,2e-05,0.00426]
[1712735652125,51.26,69393.56,94.7,-0.0001,2e-05,0.00424]
[1712735657160,51.26,69393.76,94.7,-0.0001,1e-05,0.00422]
[1712735662195,51.26,69393.98,94.7,-0.0001,1e-05,0.0042]
[1712735667230,51.26,69394.41,94.7,-9e-05,1e-05,0.00415]
[1712735671260,51.26,69392.06,94.7,-3e-05,1e-05,0.00138]
[1712735676294,51.26,69392.16,94.7,-3e-05,1e-05,0.00138]
[1712735681329,51.26,69391.48,94.7,-3e-05,1e-05,0.00141]
[1712735686363,51.26,69391.4,94.7,-3e-05,1e-05,0.00141]
[1712735691398,51.26,69392.04,94.7,-3e-05,1e-05,0.00139]
[1712735696434,51.26,69391.77,94.7,-3e-05,1e-05,0.0014]
[1712735701471,51.26,69390.81,94.7,-3e-05,1e-05,0.00144]
[1712735706504,51.26,69388.66,94.7,-3e-05,1e-05,0.00155]
[1712735711539,51.26,69388.68,94.7,-3e-05,1e-05,0.00155]
[1712735716574,51.26,69388.15,94.7,-3e-05,1e-05,0.00157]
[1712735721609,51.26,69387.61,94.7,-3e-05,1e-05,0.0016]
[1712735726645,51.26,69388.0,94.7,-3e-05,1e-05,0.00158]
[1712735731679,51.26,69388.07,94.7,-1e-05,0.0,0.00029]
[1712735736714,51.26,69388.15,94.7,-1e-05,0.0,0.00029]
[1712735741749,51.26,69388.06,94.7,-1e-05,0.0,0.00029]
[1712735748436,51.26,69388.09,94.7,-1e-05,0.0,0.00029]
[1712735753833,51.26,69388.1,94.7,-1e-05,0.0,0.00029]
[1712735758869,51.26,69388.12,94.7,0.0,0.0,0.00029]
[1712735763907,51.26,69387.61,94.7,0.0,0.0,0.0003]
[1712735768938,51.26,69387.94,94.7,0.0,0.0,0.00029]
[1712735773973,51.26,69387.87,94.7,0.0,0.0,0.00029]
[1712735779009,51.26,69387.93,94.7,0.0,0.0,0.00029]
[1712735784044,51.26,69388.09,94.7,0.0,0.0,0.00029]
[1712735788291,51.26,69388.25,94.7,0.0,0.0,0.00029]
[1712735791093,51.26,69388.25,94.7,0.0,0.0,2e-05]
[1712735796436,51.26,69388.71,94.7,0.0,0.0,2e-05]
[1712735802169,51.26,69388.57,94.7,0.0,0.0,2e-05]
[1712735807205,51.26,69388.54,94.7,0.0,0.0,2e-05]
[1712735812241,51.26,69385.5,94.7,0.0,0.0,2e-05]
[1712735817275,51.26,69385.64,94.7,0.0,0.0,2e-05]
[1712735822311,51.26,69385.25,94.7,0.0,0.0,2e-05]
[1712735827346,51.26,69382.93,94.7,0.0,0.0,2e-05]
[1712735832391,51.26,69381.72,94.7,0.0,0.0,3e-05]
[1712735837428,51.26,69380.72,94.7,0.0,0.0,3e-05]
[1712735842463,51.26,69381.14,94.7,0.0,0.0,3e-05]
[1712735847497,51.26,69381.14,94.7,0.0,0.0,3e-05]
[1712735851525,51.26,69382.33,94.7,0.0,0.0,0.0]
[1712735856559,51.26,69382.47,94.7,0.0,0.0,0.0]
[1712735861595,51.26,69382.91,94.7,0.0,0.0,0.0]
[1712735866631,51.26,69382.65,94.7,0.0,0.0,0.0]
[1712735871665,51.26,69382.79,94.7,0.0,0.0,0.0]
[1712735876700,51.26,69382.76,94.7,0.0,0.0,0.0]
[1712735881735,51.26,69382.79,94.7,0.0,0.0,0.0]
[1712735886770,51.26,69383.23,94.7,0.0,0.0,0.0]
[1712735891804,51.26,69383.37,94.7,0.0,0.0,0.0]
[1712735896846,51.26,69383.45,94.7,0.0,0.0,0.0]
[1712735901876,51.26,69383.46,94.7,0.0,0.0,0.0]
[1712735906909,51.26,69383.65,94.7,0.0,0.0,0.0]
[1712735911945,51.26,69383.56,94.7,0.0,0.0,0.0]
[1712735916979,51.26,69383.62,94.7,0.0,0.0,0.0]
[1712735922015,51.26,69383.58,94.7,0.0,0.0,0.0]
[1712735927051,51.26,69383.38,94.7,0.0,0.0,0.0]
[1712735932089,51.26,69383.31,94.7,0.0,0.0,0.0]
[1712735937120,51.26,69382.94,94.7,0.0,0.0,0.0]
[1712735942156,51.26,69383.27,94.7,0.0,0.0,0.0]
[1712735947190,51.26,69383.45,94.7,0.0,0.0,0.0]
[1712735952227,51.26,69383.41,94.7,0.0,0.0,0.0]
[1712735957261,51.26,69383.38,94.7,0.0,0.0,0.0]
[1712735962296,51.26,69383.39,94.7,0.0,0.0,0.0]
[1712735967332,51.26,69383.4,94.7,0.0,0.0,0.0]
[1712735972366,51.26,69383.4,94.7,0.0,0.0,0.0]
[1712735977403,51.26,69383.42,94.7,0.0,0.0,0.0]
[1712735982436,51.26,69383.42,94.7,0.0,0.0,0.0]
[1712735987471,51.26,69383.45,94.7,0.0,0.0,0.0]
[1712735994436,51.26,69383.44,94.7,0.0,0.0,0.0]
[1712736000081,51.26,69383.43,0.0,0.0,0.0,0.0]